{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158160,"rows_kept":158160,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765756802452,0.001,3063.2,3063.0,0.13064189]
["bitfinex","ETHUSD",1765756802653,0.001,3063.2,3063.1,0.9663991]
["bitfinex","ETHUSD",1765756802826,0.001,3063.2,3063.1,0.405504]
["bitfinex","ETHUSD",1765756803951,0.001,3063.2,3063.0,0.13064189]
["bitfinex","ETHUSD",1765756804122,0.001,3063.2,3062.3,0.03465519]
["bitfinex","ETHUSD",1765756804326,0.001,3063.2,3062.6,0.13066877]
["bitfinex","ETHUSD",1765756804327,0.4926,3063.2,3062.6,0.13066877]
["bitfinex","ETHUSD",1765756804547,0.4926,3063.2,3062.3,0.002]
["bitfinex","ETHUSD",1765756804859,0.001,3063.2,3062.4,0.1306756]
["bitfinex","ETHUSD",1765756805060,0.4926,3063.2,3062.3,0.002]
["bitfinex","ETHUSD",1765756805428,0.001,3063.2,3062.4,9.79623822]
["bitfinex","ETHUSD",1765756805752,0.001,3063.2,3062.5,1.41798088]
["bitfinex","ETHUSD",1765756806333,0.001,3063.2,3062.6,9.7955985]
["bitfinex","ETHUSD",1765756806527,0.001,3063.2,3062.8,0.405504]
["bitfinex","ETHUSD",1765756806781,0.001,3063.2,3063.0,0.405504]
["bitfinex","ETHUSD",1765756807063,0.001,3063.2,3063.1,0.43815066]
["bitfinex","ETHUSD",1765756807463,0.001,3063.2,3063.1,0.95815066]
["bitfinex","ETHUSD",1765756807668,0.001,3063.2,3063.1,4.80029276]
["bitfinex","ETHUSD",1765756807830,0.001,3063.2,3063.1,0.95892798]
["bitfinex","ETHUSD",1765756808150,0.001,3063.2,3063.1,0.43815066]
["bitfinex","ETHUSD",1765756808528,0.001,3063.2,3063.1,3.70281717]
["bitfinex","ETHUSD",1765756808950,0.001,3063.2,3063.1,19.60478573]
["bitfinex","ETHUSD",1765756809156,0.001,3063.2,3063.1,10.52537051]
["bitfinex","ETHUSD",1765756809661,0.001,3063.2,3063.1,19.63820251]
["bitfinex","ETHUSD",1765756809848,0.001,3063.2,3063.1,21.70510872]
["bitfinex","ETHUSD",1765756810057,0.001,3063.2,3063.1,18.95557872]
["bitfinex","ETHUSD",1765756810255,0.001,3063.2,3063.1,5.73707672]
["bitfinex","ETHUSD",1765756810448,0.001,3063.2,3063.1,3.70281717]
["bitfinex","ETHUSD",1765756811531,0.001,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1765756811532,0.9538,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1765756812348,0.4622,3063.2,3063.1,3.26466651]
["bitfinex","ETHUSD",1765756812548,0.4622,3063.2,3062.3,9.79855814]
["bitfinex","ETHUSD",1765756812832,0.4622,3063.2,3062.5,1.30639709]
["bitfinex","ETHUSD",1765756813251,0.001,3063.2,3062.5,1.30639709]
["bitfinex","ETHUSD",1765756813762,0.4926,3063.2,3062.5,1.30639709]
["bitfinex","ETHUSD",1765756814631,0.4926,3063.2,3062.6,9.7955985]
["bitfinex","ETHUSD",1765756814837,0.001,3063.2,3062.6,9.7955985]
["bitfinex","ETHUSD",1765756815037,0.4926,3063.2,3062.6,10.90579806]
["bitfinex","ETHUSD",1765756815764,0.4612,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765756816971,0.4612,3062.7,3062.3,0.002]
["bitfinex","ETHUSD",1765756817175,0.1869,3062.9,3062.3,0.002]
["bitfinex","ETHUSD",1765756817176,0.4612,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1765756817998,0.9528,3062.4,3062.3,0.002]
["bitfinex","ETHUSD",1765756819864,0.4916,3062.7,3062.3,0.002]
["bitfinex","ETHUSD",1765756820952,0.1869,3062.9,3062.3,0.002]
["bitfinex","ETHUSD",1765756821138,0.001,3063.2,3062.3,0.0915]
["bitfinex","ETHUSD",1765756821338,0.001,3063.2,3062.8,0.0895]
["bitfinex","ETHUSD",1765756821542,0.001,3063.2,3062.3,1.78561633]
["bitfinex","ETHUSD",1765756821742,0.4926,3063.2,3062.3,1.78561633]
["bitfinex","ETHUSD",1765756822139,0.4926,3063.2,3062.4,0.0895]
["bitfinex","ETHUSD",1765756822140,0.001,3063.2,3062.4,0.0895]
["bitfinex","ETHUSD",1765756822359,0.001,3063.2,3063.1,0.0895]
["bitfinex","ETHUSD",1765756822878,0.001,3063.2,3063.1,0.179]
["bitfinex","ETHUSD",1765756823243,0.001,3063.2,3063.1,3.47631317]
["bitfinex","ETHUSD",1765756823446,0.001,3063.2,3063.1,4.55592694]
["bitfinex","ETHUSD",1765756826494,0.001,3063.2,3063.1,5.07592694]
["bitfinex","ETHUSD",1765756827685,0.001,3063.2,3063.1,4.43378028]
["bitfinex","ETHUSD",1765756827889,0.001,3063.2,3063.1,4.95378028]
["bitfinex","ETHUSD",1765756828378,0.001,3063.2,3063.1,5.04328028]
["bitfinex","ETHUSD",1765756830814,0.001,3063.2,3063.1,4.95378028]
["bitfinex","ETHUSD",1765756831515,0.001,3063.2,3063.1,4.02827628]
["bitfinex","ETHUSD",1765756832206,0.001,3063.2,3063.1,4.52328028]
["bitfinex","ETHUSD",1765756832784,0.001,3063.2,3063.1,4.43378028]
["bitfinex","ETHUSD",1765756833170,0.001,3063.2,3063.1,4.52328028]
["bitfinex","ETHUSD",1765756835403,0.001,3063.2,3063.1,4.55592694]
["bitfinex","ETHUSD",1765756835805,0.001,3063.2,3063.1,24.19130604]
["bitfinex","ETHUSD",1765756836000,0.001,3063.2,3063.1,23.59776428]
["bitfinex","ETHUSD",1765756836201,0.001,3063.2,3063.1,24.15865938]
["bitfinex","ETHUSD",1765756836413,0.001,3063.2,3063.1,24.56613984]
["bitfinex","ETHUSD",1765756837824,0.001,3063.2,3063.1,24.15865938]
["bitfinex","ETHUSD",1765756838412,0.001,3063.2,3063.1,24.56613984]
["bitfinex","ETHUSD",1765756839385,1e-08,3064.5,3064.4,0.495004]
["bitfinex","ETHUSD",1765756839587,1e-08,3064.5,3064.4,12.4327491]
["bitfinex","ETHUSD",1765756839781,1e-08,3064.5,3064.4,13.20075303]
["bitfinex","ETHUSD",1765756840106,1e-08,3064.5,3064.4,16.87151504]
["bitfinex","ETHUSD",1765756840418,0.001,3064.8,3064.7,0.405504]
["bitfinex","ETHUSD",1765756840579,0.001,3064.8,3064.6,0.52]
["bitfinex","ETHUSD",1765756840784,0.001,3064.8,3064.7,0.495004]
["bitfinex","ETHUSD",1765756841106,0.001,3064.8,3064.7,0.584504]
["bitfinex","ETHUSD",1765756841500,0.001,3064.8,3064.7,1.1453991]
["bitfinex","ETHUSD",1765756841703,0.001,3064.8,3064.7,1.31520219]
["bitfinex","ETHUSD",1765756842282,0.001,3064.8,3064.7,17.43863692]
["bitfinex","ETHUSD",1765756842477,0.001,3064.8,3064.7,20.0497273]
["bitfinex","ETHUSD",1765756842679,0.001,3064.8,3064.7,8.9004692]
["bitfinex","ETHUSD",1765756842912,0.001,3064.8,3064.7,9.4613643]
["bitfinex","ETHUSD",1765756843481,0.001,3064.8,3064.7,21.3617533]
["bitfinex","ETHUSD",1765756843816,0.001,3064.8,3064.7,21.0355113]
["bitfinex","ETHUSD",1765756844017,0.001,3064.8,3064.7,4.4886643]
["bitfinex","ETHUSD",1765756844188,0.001,3064.8,3064.7,4.4477692]
["bitfinex","ETHUSD",1765756844402,0.001,3064.8,3064.7,4.48039882]
["bitfinex","ETHUSD",1765756844581,0.001,3064.8,3064.7,4.56989882]
["bitfinex","ETHUSD",1765756844781,0.001,3064.8,3064.7,4.5372692]
["bitfinex","ETHUSD",1765756846093,0.001,3064.8,3064.7,5.11774449]
["bitfinex","ETHUSD",1765756846411,0.001,3064.8,3064.7,5.02824449]
["bitfinex","ETHUSD",1765756846822,0.001,3064.8,3064.7,5.67863959]
["bitfinex","ETHUSD",1765756847019,0.001,3064.8,3064.7,25.16060405]
["bitfinex","ETHUSD",1765756848287,0.001,3064.8,3064.7,8.14149959]
["bitfinex","ETHUSD",1765756848486,0.001,3064.8,3064.7,5.67863959]
["bitfinex","ETHUSD",1765756848684,0.001,3064.8,3064.7,5.71126921]
["bitfinex","ETHUSD",1765756848883,0.001,3064.8,3064.7,8.95351921]
["bitfinex","ETHUSD",1765756849113,0.001,3064.8,3064.7,25.16060405]
["bitfinex","ETHUSD",1765756850391,0.1794901,3065.9,3064.8,0.98597929]
["bitfinex","ETHUSD",1765756850711,0.1794901,3065.9,3065.2,0.405504]
["bitfinex","ETHUSD",1765756850914,0.6462901,3065.9,3065.4,0.405504]
["bitfinex","ETHUSD",1765756851521,0.4598,3065.5,3065.4,0.405504]
["bitfinex","ETHUSD",1765756851699,0.4598,3065.5,3065.4,0.9663991]
["bitfinex","ETHUSD",1765756852116,0.4678,3066.3,3065.5,4.33432]
["bitfinex","ETHUSD",1765756852292,0.6547,3066.1,3065.7,0.405504]
["bitfinex","ETHUSD",1765756852492,0.1879,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765756852917,0.6477,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765756853104,1.1145,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765756858408,0.001,3066.1,3066.0,5.29515299]
["bitfinex","ETHUSD",1765756858605,0.001,3066.1,3066.0,6.10994261]
["bitfinex","ETHUSD",1765756859459,0.001,3066.1,3066.0,6.67083771]
["bitfinex","ETHUSD",1765756860247,0.001,3066.1,3066.0,26.21312171]
["bitfinex","ETHUSD",1765756860422,0.001,3066.1,3066.0,26.66112059]
["bitfinex","ETHUSD",1765756860611,0.001,3066.1,3066.0,30.10012059]
["bitfinex","ETHUSD",1765756861529,0.4786,3067.7,3066.4,3.439]
["bitfinex","ETHUSD",1765756861746,0.4786,3067.7,3066.3,0.405504]
["bitfinex","ETHUSD",1765756861747,0.4786,3068.7,3067.3,20.146188]
["bitfinex","ETHUSD",1765756861964,0.1909,3069.0,3067.3,20.146188]
["bitfinex","ETHUSD",1765756861965,0.4786,3068.8,3067.3,27.65531287]
["bitfinex","ETHUSD",1765756862165,0.1909,3069.0,3067.3,26.16111287]
["bitfinex","ETHUSD",1765756862839,0.1909,3069.0,3067.3,25.98230913]
["bitfinex","ETHUSD",1765756863436,0.4786,3068.8,3067.3,25.98230913]
["bitfinex","ETHUSD",1765756864769,0.4796,3068.6,3067.3,25.53431025]
["bitfinex","ETHUSD",1765756864970,0.4786,3068.4,3067.3,25.01431025]
["bitfinex","ETHUSD",1765756865273,0.4786,3068.4,3067.3,25.98230913]
["bitfinex","ETHUSD",1765756865935,0.4786,3068.1,3067.3,8.21763425]
["bitfinex","ETHUSD",1765756866261,0.4786,3068.1,3067.3,10.98788355]
["bitfinex","ETHUSD",1765756866460,0.4786,3068.1,3067.3,12.01920015]
["bitfinex","ETHUSD",1765756866658,0.1909,3067.9,3067.3,13.90374569]
["bitfinex","ETHUSD",1765756866972,0.1909,3067.9,3067.3,14.42374569]
["bitfinex","ETHUSD",1765756867169,0.1909,3067.9,3067.3,14.05816131]
["bitfinex","ETHUSD",1765756867170,0.6695,3067.9,3067.3,14.05816131]
["bitfinex","ETHUSD",1765756867357,0.4723,3067.4,3067.3,9.53913671]
["bitfinex","ETHUSD",1765756867564,0.9509,3067.4,3067.3,9.53913671]
["bitfinex","ETHUSD",1765756867764,0.9509,3067.4,3067.3,7.7325418]
["bitfinex","ETHUSD",1765756867964,0.9509,3067.4,3067.3,8.31301709]
["bitfinex","ETHUSD",1765756868743,0.9509,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756869043,0.9509,3067.4,3067.3,3.84067155]
["bitfinex","ETHUSD",1765756869788,0.001,3067.4,3067.3,14.31966032]
["bitfinex","ETHUSD",1765756870075,0.001,3067.4,3067.3,16.50111285]
["bitfinex","ETHUSD",1765756870440,0.001,3067.4,3067.3,15.97348525]
["bitfinex","ETHUSD",1765756870644,0.001,3067.4,3067.3,11.01443971]
["bitfinex","ETHUSD",1765756870952,0.001,3067.4,3067.3,11.50113971]
["bitfinex","ETHUSD",1765756871363,0.001,3067.4,3067.3,11.96893971]
["bitfinex","ETHUSD",1765756871570,0.001,3067.4,3067.3,29.88371494]
["bitfinex","ETHUSD",1765756871745,0.001,3067.4,3067.3,33.79396414]
["bitfinex","ETHUSD",1765756872578,0.001,3068.6,3068.5,4.87781963]
["bitfinex","ETHUSD",1765756872799,0.4786,3069.1,3068.5,4.87781963]
["bitfinex","ETHUSD",1765756872800,0.4786,3069.1,3068.5,9.23721621]
["bitfinex","ETHUSD",1765756872951,0.1909,3069.7,3069.2,0.405504]
["bitfinex","ETHUSD",1765756873150,0.1909,3069.7,3069.6,5.45829492]
["bitfinex","ETHUSD",1765756873373,0.4796,3069.9,3069.7,0.98597929]
["bitfinex","ETHUSD",1765756873676,0.001,3069.9,3069.8,1.3099544]
["bitfinex","ETHUSD",1765756874279,0.001,3069.9,3069.8,0.925504]
["bitfinex","ETHUSD",1765756874280,0.947,3069.9,3069.8,0.925504]
["bitfinex","ETHUSD",1765756874470,0.947,3069.9,3069.8,0.405504]
["bitfinex","ETHUSD",1765756875193,0.947,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765756876691,0.4723,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765756876903,0.947,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765756877059,0.947,3069.9,3069.8,4.59958482]
["bitfinex","ETHUSD",1765756877399,0.4723,3069.9,3069.8,5.00508882]
["bitfinex","ETHUSD",1765756877757,0.947,3069.9,3069.8,5.00508882]
["bitfinex","ETHUSD",1765756879179,0.4723,3069.9,3069.8,5.00508882]
["bitfinex","ETHUSD",1765756879352,0.001,3069.9,3069.8,5.00508882]
["bitfinex","ETHUSD",1765756880636,0.4723,3069.9,3069.8,5.00508882]
["bitfinex","ETHUSD",1765756881204,0.947,3069.9,3069.8,5.52508882]
["bitfinex","ETHUSD",1765756881869,0.947,3069.9,3069.8,4.24352049]
["bitfinex","ETHUSD",1765756882073,0.947,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765756883064,0.947,3069.9,3069.8,0.58047529]
["bitfinex","ETHUSD",1765756883279,0.947,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765756885071,0.947,3069.9,3069.1,0.52]
["bitfinex","ETHUSD",1765756885072,0.947,3069.9,3068.5,13.03561012]
["bitfinex","ETHUSD",1765756885402,0.947,3069.9,3068.6,1.80279258]
["bitfinex","ETHUSD",1765756885403,0.0047,3069.7,3068.6,1.80279258]
["bitfinex","ETHUSD",1765756885699,0.0047,3069.7,3068.6,2.38326787]
["bitfinex","ETHUSD",1765756886008,0.4628,3068.7,3068.6,2.38326787]
["bitfinex","ETHUSD",1765756886209,0.6537,3068.7,3068.5,6.51776754]
["bitfinex","ETHUSD",1765756886366,0.1909,3068.9,3068.5,14.24900446]
["bitfinex","ETHUSD",1765756886567,0.1909,3068.9,3068.6,0.58047529]
["bitfinex","ETHUSD",1765756887080,0.1909,3068.9,3068.8,0.58047529]
["bitfinex","ETHUSD",1765756887486,1.0441,3068.9,3068.8,0.58047529]
["bitfinex","ETHUSD",1765756887660,0.3573,3068.9,3068.8,0.58047529]
["bitfinex","ETHUSD",1765756887860,1.0333,3068.9,3068.7,3.25870889]
["bitfinex","ETHUSD",1765756888127,0.0142,3068.8,3068.7,3.83918418]
["bitfinex","ETHUSD",1765756888303,0.5064,3068.8,3068.7,3.83918418]
["bitfinex","ETHUSD",1765756889005,0.1838,3068.9,3068.7,3.83918418]
["bitfinex","ETHUSD",1765756889171,0.1909,3069.6,3068.8,0.58047529]
["bitfinex","ETHUSD",1765756889172,0.4922,3069.3,3068.8,0.58047529]
["bitfinex","ETHUSD",1765756889498,0.1909,3069.6,3069.2,0.98597929]
["bitfinex","ETHUSD",1765756889699,0.001,3069.9,3069.6,0.405504]
["bitfinex","ETHUSD",1765756889911,0.001,3069.9,3069.8,0.863504]
["bitfinex","ETHUSD",1765756890071,0.001,3069.9,3069.8,1.62010494]
["bitfinex","ETHUSD",1765756890266,0.001,3069.9,3069.8,19.30450423]
["bitfinex","ETHUSD",1765756890465,0.001,3069.9,3069.8,15.32110445]
["bitfinex","ETHUSD",1765756891094,0.001,3069.9,3069.8,17.63174242]
["bitfinex","ETHUSD",1765756891495,0.001,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1765756891699,0.001,3071.2,3071.1,5.45829492]
["bitfinex","ETHUSD",1765756891909,0.001,3071.2,3071.1,5.97829492]
["bitfinex","ETHUSD",1765756892320,0.001,3071.2,3071.1,6.61599492]
["bitfinex","ETHUSD",1765756892706,0.001,3071.2,3071.1,5.97829492]
["bitfinex","ETHUSD",1765756893288,0.001,3071.2,3071.1,8.7144572]
["bitfinex","ETHUSD",1765756893499,0.001,3071.2,3071.1,10.5787883]
["bitfinex","ETHUSD",1765756893803,0.001,3071.2,3071.1,11.0620883]
["bitfinex","ETHUSD",1765756894224,0.001,3071.2,3071.1,24.5175583]
["bitfinex","ETHUSD",1765756894406,0.001,3071.2,3071.1,16.30705931]
["bitfinex","ETHUSD",1765756894631,0.197,3073.9,3071.1,16.30705931]
["bitfinex","ETHUSD",1765756894633,0.1838,3081.3,3074.9,0.05]
["bitfinex","ETHUSD",1765756894931,14.5552691,3083.6,3072.3,0.1592]
["bitfinex","ETHUSD",1765756894932,0.4922,3091.3,3072.3,0.1592]
["bitfinex","ETHUSD",1765756894933,0.6267,3082.1,3080.5,0.00999999]
["bitfinex","ETHUSD",1765756895082,0.6267,3082.1,3082.0,0.00999999]
["bitfinex","ETHUSD",1765756895083,0.0845,3082.1,3082.0,0.00999999]
["bitfinex","ETHUSD",1765756895286,0.0845,3082.1,3082.0,0.68985843]
["bitfinex","ETHUSD",1765756895287,0.5767,3082.1,3082.0,0.68985843]
["bitfinex","ETHUSD",1765756895485,2.65984731,3082.1,3080.8,0.00999999]
["bitfinex","ETHUSD",1765756895695,0.044,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1765756895893,0.00973615,3081.8,3080.9,4.23394178]
["bitfinex","ETHUSD",1765756895894,0.00973615,3081.6,3081.1,0.68205111]
["bitfinex","ETHUSD",1765756896094,0.00973615,3081.6,3080.9,3.24580479]
["bitfinex","ETHUSD",1765756896095,15.498389,3083.3,3081.2,0.6920511]
["bitfinex","ETHUSD",1765756896295,0.00593909,3083.4,3081.3,17.0398799]
["bitfinex","ETHUSD",1765756896521,0.4315775,3083.4,3081.4,14.903548]
["bitfinex","ETHUSD",1765756896685,0.55273615,3083.3,3081.4,14.903548]
["bitfinex","ETHUSD",1765756896888,0.00973615,3082.1,3081.8,14.903548]
["bitfinex","ETHUSD",1765756897090,3.24126055,3085.3,3082.0,14.903548]
["bitfinex","ETHUSD",1765756897290,30.0,3085.0,3084.9,3.94165067]
["bitfinex","ETHUSD",1765756897519,30.0,3085.0,3084.3,5.63092952]
["bitfinex","ETHUSD",1765756897520,3.00097362,3084.9,3083.0,9.00948724]
["bitfinex","ETHUSD",1765756897821,0.003,3086.1,3084.0,0.00999999]
["bitfinex","ETHUSD",1765756898020,0.003,3086.1,3083.4,16.2158461]
["bitfinex","ETHUSD",1765756898021,0.003,3086.1,3084.9,0.00999999]
["bitfinex","ETHUSD",1765756898230,0.003,3086.1,3085.6,2.23347506]
["bitfinex","ETHUSD",1765756898399,3.23880692,3087.6,3084.2,0.405504]
["bitfinex","ETHUSD",1765756898400,5.359782,3087.7,3085.9,1.10891659]
["bitfinex","ETHUSD",1765756898601,0.05199963,3089.8,3085.9,1.10891659]
["bitfinex","ETHUSD",1765756898602,1.0799782,3087.6,3086.3,0.83129393]
["bitfinex","ETHUSD",1765756898924,0.00973615,3088.0,3085.9,0.83129393]
["bitfinex","ETHUSD",1765756898925,15.107236,3087.9,3085.9,0.83129393]
["bitfinex","ETHUSD",1765756899125,15.107236,3087.9,3083.7,0.4833]
["bitfinex","ETHUSD",1765756899126,26.551519,3086.9,3085.6,0.83129393]
["bitfinex","ETHUSD",1765756899431,0.544,3087.5,3084.2,4.07360248]
["bitfinex","ETHUSD",1765756899432,0.00973615,3085.7,3084.2,4.07360248]
["bitfinex","ETHUSD",1765756899631,0.00973615,3086.1,3084.2,4.07360762]
["bitfinex","ETHUSD",1765756899632,0.00973615,3084.9,3084.2,4.07360762]
["bitfinex","ETHUSD",1765756899790,0.545,3085.6,3084.2,4.07360762]
["bitfinex","ETHUSD",1765756899791,3.23834196,3088.0,3084.2,0.41550399]
["bitfinex","ETHUSD",1765756899995,30.0,3087.2,3084.4,0.83129393]
["bitfinex","ETHUSD",1765756900227,30.0,3087.2,3084.2,6.49464602]
["bitfinex","ETHUSD",1765756900429,26.84218,3088.2,3084.7,0.41550399]
["bitfinex","ETHUSD",1765756900640,9.71408217,3088.3,3084.7,0.00999999]
["bitfinex","ETHUSD",1765756900641,17.988257,3087.3,3084.7,0.00999999]
["bitfinex","ETHUSD",1765756900794,0.544,3087.2,3084.7,0.00999999]
["bitfinex","ETHUSD",1765756900994,0.544,3087.2,3084.2,0.00999999]
["bitfinex","ETHUSD",1765756900995,18.60051,3086.8,3084.2,0.00999999]
["bitfinex","ETHUSD",1765756901193,4.30983589,3086.4,3084.2,0.00999999]
["bitfinex","ETHUSD",1765756901394,0.405504,3086.0,3084.2,3.25226787]
["bitfinex","ETHUSD",1765756901827,7.6798666,3087.7,3084.4,0.00999999]
["bitfinex","ETHUSD",1765756902126,0.00973615,3087.0,3085.0,0.00999999]
["bitfinex","ETHUSD",1765756902339,0.00973615,3087.0,3084.9,0.00999999]
["bitfinex","ETHUSD",1765756902630,0.001,3085.7,3084.2,0.00999999]
["bitfinex","ETHUSD",1765756902832,0.001,3085.7,3083.9,3.24264434]
["bitfinex","ETHUSD",1765756902833,0.544,3085.6,3083.9,3.24264434]
["bitfinex","ETHUSD",1765756902996,30.0,3085.4,3083.4,0.00999999]
["bitfinex","ETHUSD",1765756903196,30.0,3085.4,3082.6,0.83129393]
["bitfinex","ETHUSD",1765756903197,0.00973615,3084.7,3082.6,0.00999999]
["bitfinex","ETHUSD",1765756903405,0.405504,3084.5,3082.9,3.24369]
["bitfinex","ETHUSD",1765756903633,4.30983589,3084.5,3082.2,0.00999999]
["bitfinex","ETHUSD",1765756903847,0.405504,3084.2,3081.2,1.37529393]
["bitfinex","ETHUSD",1765756904026,0.405504,3084.0,3081.9,0.00999999]
["bitfinex","ETHUSD",1765756904351,1.364943,3084.1,3081.2,2.1228761]
["bitfinex","ETHUSD",1765756904352,0.405504,3083.4,3081.6,0.00999999]
["bitfinex","ETHUSD",1765756904496,0.405504,3083.0,3081.6,0.00999999]
["bitfinex","ETHUSD",1765756904702,0.544,3082.9,3081.1,0.00999999]
["bitfinex","ETHUSD",1765756904927,0.820943,3084.1,3081.6,3.25506748]
["bitfinex","ETHUSD",1765756905139,7.938989,3083.7,3081.6,3.25506748]
["bitfinex","ETHUSD",1765756905319,0.00973615,3083.4,3081.6,6.50013497]
["bitfinex","ETHUSD",1765756905627,0.405504,3083.5,3082.1,0.00999999]
["bitfinex","ETHUSD",1765756905835,0.405504,3084.0,3082.1,0.00999999]
["bitfinex","ETHUSD",1765756905997,0.405504,3084.0,3081.7,0.58047529]
["bitfinex","ETHUSD",1765756905998,0.544,3083.4,3082.3,0.00999999]
["bitfinex","ETHUSD",1765756906195,0.544,3083.4,3082.0,0.00999999]
["bitfinex","ETHUSD",1765756906395,0.59021144,3083.8,3081.7,0.58047529]
["bitfinex","ETHUSD",1765756906702,4.30983589,3085.6,3082.4,0.00999999]
["bitfinex","ETHUSD",1765756906931,6.953003,3085.0,3082.3,0.00999999]
["bitfinex","ETHUSD",1765756907238,0.98597929,3084.1,3081.9,0.00999999]
["bitfinex","ETHUSD",1765756907401,4.30983589,3084.5,3082.1,0.00999999]
["bitfinex","ETHUSD",1765756907607,4.30983589,3084.5,3081.6,0.4833]
["bitfinex","ETHUSD",1765756907608,0.98597929,3084.3,3082.3,0.00999999]
["bitfinex","ETHUSD",1765756907902,0.544,3084.2,3082.7,0.00999999]
["bitfinex","ETHUSD",1765756908100,0.544,3084.1,3083.0,0.00999999]
["bitfinex","ETHUSD",1765756908530,3.24212164,3084.4,3083.0,0.00999999]
["bitfinex","ETHUSD",1765756908728,0.58047529,3084.7,3082.1,0.405504]
["bitfinex","ETHUSD",1765756908729,3.24086077,3085.6,3083.4,0.00999999]
["bitfinex","ETHUSD",1765756908928,3.24086077,3085.6,3082.5,0.4833]
["bitfinex","ETHUSD",1765756908929,6.808928,3085.2,3082.9,0.00999999]
["bitfinex","ETHUSD",1765756909208,0.58047529,3085.2,3082.9,0.00999999]
["bitfinex","ETHUSD",1765756909546,0.58047529,3084.8,3083.3,0.81578048]
["bitfinex","ETHUSD",1765756909842,0.58047529,3084.8,3083.1,1.1083919]
["bitfinex","ETHUSD",1765756909843,0.58047529,3084.8,3083.4,0.65177726]
["bitfinex","ETHUSD",1765756910045,6.48319232,3084.9,3083.2,0.81578048]
["bitfinex","ETHUSD",1765756910046,6.48319232,3084.9,3083.5,1.46755774]
["bitfinex","ETHUSD",1765756910206,0.001,3085.7,3084.7,1.66337488]
["bitfinex","ETHUSD",1765756910534,0.001,3085.7,3084.2,0.81293059]
["bitfinex","ETHUSD",1765756910535,0.001,3085.0,3084.2,0.81293059]
["bitfinex","ETHUSD",1765756910713,0.001,3085.0,3084.3,0.65068873]
["bitfinex","ETHUSD",1765756910913,0.001,3085.0,3084.4,0.65068873]
["bitfinex","ETHUSD",1765756911116,0.001,3085.0,3084.3,0.81293059]
["bitfinex","ETHUSD",1765756911117,0.001,3085.0,3084.0,0.81293059]
["bitfinex","ETHUSD",1765756911325,0.001,3085.0,3084.1,0.00699999]
["bitfinex","ETHUSD",1765756911944,0.001,3085.0,3083.6,0.81293059]
["bitfinex","ETHUSD",1765756912237,0.001,3085.0,3082.8,2.23347506]
["bitfinex","ETHUSD",1765756912238,0.406504,3085.0,3083.7,0.65100056]
["bitfinex","ETHUSD",1765756912441,0.406504,3085.0,3083.2,0.81293059]
["bitfinex","ETHUSD",1765756912608,0.406504,3085.0,3083.3,0.65162378]
["bitfinex","ETHUSD",1765756912609,0.544,3084.9,3083.3,0.65162378]
["bitfinex","ETHUSD",1765756912938,0.58047529,3084.7,3082.9,0.81993058]
["bitfinex","ETHUSD",1765756913134,0.544,3084.6,3083.1,0.00699999]
["bitfinex","ETHUSD",1765756913337,0.544,3084.6,3083.2,0.6518058]
["bitfinex","ETHUSD",1765756913528,0.544,3084.5,3083.3,0.6518058]
["bitfinex","ETHUSD",1765756913722,0.544,3084.5,3082.8,3.24380388]
["bitfinex","ETHUSD",1765756913723,0.544,3084.4,3082.9,0.81993058]
["bitfinex","ETHUSD",1765756913927,0.544,3084.4,3083.0,0.65265297]
["bitfinex","ETHUSD",1765756914135,0.544,3084.4,3083.1,0.65265297]
["bitfinex","ETHUSD",1765756914325,0.544,3084.3,3083.2,0.65265297]
["bitfinex","ETHUSD",1765756914639,0.98597929,3084.8,3083.3,0.65265297]
["bitfinex","ETHUSD",1765756914824,12.96638464,3084.9,3083.4,0.65265297]
["bitfinex","ETHUSD",1765756914825,0.00973615,3083.9,3083.4,0.65265297]
["bitfinex","ETHUSD",1765756915141,0.00973615,3083.9,3082.8,0.81293059]
["bitfinex","ETHUSD",1765756915142,0.00973615,3083.7,3082.8,0.81293059]
["bitfinex","ETHUSD",1765756915308,0.00973615,3083.7,3082.9,0.6534017]
["bitfinex","ETHUSD",1765756915641,0.544,3083.7,3083.0,1.46633229]
["bitfinex","ETHUSD",1765756915810,0.544,3083.7,3083.1,0.6534017]
["bitfinex","ETHUSD",1765756916005,0.544,3083.7,3082.7,0.00699999]
["bitfinex","ETHUSD",1765756916006,9.72699564,3084.2,3083.2,0.6534017]
["bitfinex","ETHUSD",1765756916336,0.00973615,3083.7,3083.3,0.65518475]
["bitfinex","ETHUSD",1765756916539,0.98340933,3084.1,3083.4,0.65518475]
["bitfinex","ETHUSD",1765756916741,0.544,3084.3,3083.5,1.46811534]
["bitfinex","ETHUSD",1765756916937,0.544,3084.3,3083.1,2.25085016]
["bitfinex","ETHUSD",1765756916938,0.544,3084.3,3083.6,0.65518475]
["bitfinex","ETHUSD",1765756917137,0.00973615,3083.7,3083.2,0.81293059]
["bitfinex","ETHUSD",1765756917438,3.24317312,3083.4,3083.3,1.46944401]
["bitfinex","ETHUSD",1765756917609,4.11246405,3083.4,3083.3,1.46944401]
["bitfinex","ETHUSD",1765756917808,4.11246405,3083.4,3083.3,0.65651342]
["bitfinex","ETHUSD",1765756918242,3.56846405,3083.4,3083.3,0.65651342]
["bitfinex","ETHUSD",1765756918443,0.543,3083.4,3083.3,0.65651342]
["bitfinex","ETHUSD",1765756918758,0.55273615,3083.5,3083.3,0.65651342]
["bitfinex","ETHUSD",1765756918952,0.55273615,3083.5,3083.4,0.65651342]
["bitfinex","ETHUSD",1765756919366,0.00973615,3083.6,3083.4,0.65651342]
["bitfinex","ETHUSD",1765756919566,3.79569892,3083.6,3083.5,0.65651342]
["bitfinex","ETHUSD",1765756919875,4.499563,3083.6,3083.5,0.65651342]
["bitfinex","ETHUSD",1765756920253,3.94682685,3083.6,3083.5,0.65651342]
["bitfinex","ETHUSD",1765756920584,9.72541899,3084.7,3083.5,0.65651342]
["bitfinex","ETHUSD",1765756920879,6.48361266,3084.7,3083.7,0.83411323]
["bitfinex","ETHUSD",1765756921176,3.2408882,3085.6,3083.7,0.83411323]
["bitfinex","ETHUSD",1765756921177,3.24254272,3085.0,3084.2,0.83411323]
["bitfinex","ETHUSD",1765756921479,6.80833971,3085.0,3084.6,0.83411323]
["bitfinex","ETHUSD",1765756921679,0.00973615,3084.7,3084.2,0.83411323]
["bitfinex","ETHUSD",1765756921879,0.00973615,3084.7,3084.3,0.67048631]
["bitfinex","ETHUSD",1765756922049,0.00973615,3084.7,3084.4,0.67048631]
["bitfinex","ETHUSD",1765756922249,0.00973615,3084.7,3084.6,0.83411323]
["bitfinex","ETHUSD",1765756922586,0.00973615,3084.7,3083.5,1.66337488]
["bitfinex","ETHUSD",1765756922742,0.00973615,3084.7,3083.7,1.66337488]
["bitfinex","ETHUSD",1765756922743,0.00973615,3084.2,3083.7,1.66337488]
["bitfinex","ETHUSD",1765756922942,0.00973615,3084.0,3083.7,1.66337488]
["bitfinex","ETHUSD",1765756923147,0.00973615,3083.8,3083.7,1.66337488]
["bitfinex","ETHUSD",1765756923383,0.00973615,3083.8,3083.5,2.72137698]
["bitfinex","ETHUSD",1765756923541,0.00973615,3083.6,3083.3,1.70113029]
["bitfinex","ETHUSD",1765756923744,0.00973615,3084.1,3083.4,0.29488969]
["bitfinex","ETHUSD",1765756923745,3.24254215,3084.0,3083.4,0.29488969]
["bitfinex","ETHUSD",1765756924050,0.00973615,3083.9,3083.5,0.29488969]
["bitfinex","ETHUSD",1765756924249,0.00973615,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765756924250,0.00973615,3083.8,3083.6,3.01630328]
["bitfinex","ETHUSD",1765756924481,0.00973615,3083.8,3083.7,0.2949263]
["bitfinex","ETHUSD",1765756924673,0.00973615,3083.8,3083.4,2.29206676]
["bitfinex","ETHUSD",1765756924862,0.00973615,3083.8,3083.5,0.29870586]
["bitfinex","ETHUSD",1765756925063,0.405504,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765756925253,0.00973615,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756925452,0.00973615,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765756925453,9.72825732,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765756925657,0.405504,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765756926299,30.58047529,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756926497,6.68458329,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756927065,3.66497029,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756927260,4.07047429,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756927565,4.63827495,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756927766,10.11179495,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756928011,5.21875024,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756928489,16.05963524,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756929391,35.21875024,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756930397,5.21875024,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756930562,35.21875024,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765756930897,35.21875024,3083.4,3081.0,0.002]
["bitfinex","ETHUSD",1765756930898,30.0,3082.4,3081.0,0.002]
["bitfinex","ETHUSD",1765756931068,8.504569,3081.9,3081.0,0.002]
["bitfinex","ETHUSD",1765756931264,6.28916185,3082.3,3081.0,0.002]
["bitfinex","ETHUSD",1765756931265,0.58047529,3082.2,3081.0,0.002]
["bitfinex","ETHUSD",1765756931587,5.70868656,3082.3,3081.0,0.002]
["bitfinex","ETHUSD",1765756931588,0.405504,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765756931789,0.98597929,3081.5,3081.0,0.002]
["bitfinex","ETHUSD",1765756931983,0.98597929,3081.5,3080.8,1e-08]
["bitfinex","ETHUSD",1765756931984,12.83531644,3081.1,3080.8,1e-08]
["bitfinex","ETHUSD",1765756932197,0.405504,3081.0,3080.8,1e-08]
["bitfinex","ETHUSD",1765756932396,0.59021144,3081.1,3080.8,1e-08]
["bitfinex","ETHUSD",1765756932397,0.00973615,3081.1,3080.8,1e-08]
["bitfinex","ETHUSD",1765756932599,0.541,3081.0,3080.8,1e-08]
["bitfinex","ETHUSD",1765756933075,0.0097363,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756933620,3.66104509,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756933820,13.94863452,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756933981,10.48843052,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756935418,4.00128723,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756935617,3.78680479,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756935816,4.19230879,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756936210,9.14918708,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756936606,14.31587364,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756936799,16.07300278,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756937199,10.90631622,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756937718,16.07300278,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756938910,15.54381678,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756939299,9.97162622,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756939816,10.37713022,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756940119,10.01935722,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756940323,9.47038422,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756940823,9.11601322,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756941025,5.00293393,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756941227,3.78680479,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756941532,4.19230879,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756941827,13.42685708,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756942931,16.86585708,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756943131,19.39465322,3080.9,3080.8,1e-08]
["bitfinex","ETHUSD",1765756944545,19.39465322,3080.9,3079.5,1e-08]
["bitfinex","ETHUSD",1765756944546,0.405504,3080.0,3079.5,1e-08]
["bitfinex","ETHUSD",1765756944741,0.98597929,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756944920,0.405504,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756945120,0.01073757,3081.0,3079.5,0.45270001]
["bitfinex","ETHUSD",1765756945121,7.786224,3080.4,3079.5,0.45270001]
["bitfinex","ETHUSD",1765756945449,0.405504,3080.1,3079.5,1e-08]
["bitfinex","ETHUSD",1765756945658,0.58047529,3079.9,3079.5,1e-08]
["bitfinex","ETHUSD",1765756945951,0.405504,3079.9,3079.5,1e-08]
["bitfinex","ETHUSD",1765756946154,0.58047529,3079.7,3079.5,1e-08]
["bitfinex","ETHUSD",1765756946463,0.59021697,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756947315,1.29863148,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756947951,0.00974168,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756948117,3.25691663,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756948327,11.52556263,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756948527,4.24289592,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756949228,3.82765024,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756949428,3.82765024,3079.6,3079.5,0.45480001]
["bitfinex","ETHUSD",1765756949658,3.24717495,3079.6,3079.5,0.45480001]
["bitfinex","ETHUSD",1765756949858,3.24717495,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756950537,3.89756302,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756952077,4.47803831,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756953576,4.88354231,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756953734,12.67356931,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756955170,11.37774231,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756956096,14.81674231,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765756959224,14.81674231,3079.6,3077.0,0.4568]
["bitfinex","ETHUSD",1765756959225,0.405504,3078.5,3077.0,0.4568]
["bitfinex","ETHUSD",1765756959519,0.98597929,3078.1,3077.1,0.4548]
["bitfinex","ETHUSD",1765756959724,0.538,3078.0,3077.1,0.4548]
["bitfinex","ETHUSD",1765756959923,0.405504,3078.7,3078.2,0.1808]
["bitfinex","ETHUSD",1765756960115,0.58047529,3078.8,3078.2,0.1808]
["bitfinex","ETHUSD",1765756960116,0.405504,3078.5,3078.2,0.1808]
["bitfinex","ETHUSD",1765756960431,0.58047529,3078.3,3078.2,0.1828]
["bitfinex","ETHUSD",1765756960730,1.17117291,3078.3,3077.6,0.1808]
["bitfinex","ETHUSD",1765756960900,0.405504,3078.2,3077.6,0.1808]
["bitfinex","ETHUSD",1765756961095,0.58047529,3078.0,3077.0,0.002]
["bitfinex","ETHUSD",1765756961433,0.405504,3078.2,3077.1,0.4548]
["bitfinex","ETHUSD",1765756961625,0.405504,3078.2,3078.1,0.6338]
["bitfinex","ETHUSD",1765756961626,0.0097469,3078.2,3078.1,0.6338]
["bitfinex","ETHUSD",1765756962017,0.0097469,3078.2,3078.1,1.0886]
["bitfinex","ETHUSD",1765756962324,3.2583987,3078.2,3078.1,1.0886]
["bitfinex","ETHUSD",1765756962723,3.2583987,3078.2,3077.8,0.1808]
["bitfinex","ETHUSD",1765756962724,10.73123032,3078.2,3077.8,0.1808]
["bitfinex","ETHUSD",1765756963025,10.73123032,3078.2,3077.0,0.002]
["bitfinex","ETHUSD",1765756963026,0.0097469,3077.9,3077.1,0.4548]
["bitfinex","ETHUSD",1765756963231,0.0097469,3077.2,3077.1,0.4548]
["bitfinex","ETHUSD",1765756963599,0.0097469,3077.2,3077.1,0.9078]
["bitfinex","ETHUSD",1765756964828,0.0097469,3077.2,3077.0,0.002]
["bitfinex","ETHUSD",1765756964829,3.25945442,3077.2,3077.0,0.002]
["bitfinex","ETHUSD",1765756965032,0.32594544,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765756965217,0.32594544,3077.1,3076.7,1e-08]
["bitfinex","ETHUSD",1765756965218,0.90642073,3077.1,3076.7,1e-08]
["bitfinex","ETHUSD",1765756965604,9.75886946,3077.2,3076.8,0.4548]
["bitfinex","ETHUSD",1765756965812,9.75886946,3077.2,3077.1,0.6338]
["bitfinex","ETHUSD",1765756965813,3.25945442,3077.2,3077.1,0.6338]
["bitfinex","ETHUSD",1765756966009,3.79645442,3077.2,3077.1,0.1808]
["bitfinex","ETHUSD",1765756966205,3.79645442,3077.2,3076.8,0.4548]
["bitfinex","ETHUSD",1765756966206,7.04616194,3077.2,3076.8,0.4548]
["bitfinex","ETHUSD",1765756966413,0.00974943,3076.9,3076.8,0.4548]
["bitfinex","ETHUSD",1765756966797,0.00974943,3076.9,3076.7,1e-08]
["bitfinex","ETHUSD",1765756966798,3.25013,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756967310,3.25013,3076.8,3076.7,0.45300001]
["bitfinex","ETHUSD",1765756967636,3.25013,3076.8,3076.7,0.90780001]
["bitfinex","ETHUSD",1765756968803,3.25013,3076.8,3076.7,0.45300001]
["bitfinex","ETHUSD",1765756969046,3.90111896,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756969333,3.25013,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756969731,3.25013,3076.8,3076.7,0.90780001]
["bitfinex","ETHUSD",1765756970933,3.25933616,3077.4,3076.7,0.90780001]
["bitfinex","ETHUSD",1765756970934,6.49814802,3077.8,3076.7,0.90780001]
["bitfinex","ETHUSD",1765756971147,3.24907401,3077.8,3077.7,0.453]
["bitfinex","ETHUSD",1765756971638,3.24907401,3077.8,3077.7,0.9078]
["bitfinex","ETHUSD",1765756972601,3.24907401,3077.8,3077.7,0.453]
["bitfinex","ETHUSD",1765756972802,6.49820843,3077.8,3077.4,0.6356]
["bitfinex","ETHUSD",1765756973004,6.49820843,3077.8,3077.4,0.1808]
["bitfinex","ETHUSD",1765756973239,6.49820843,3077.8,3077.1,0.1808]
["bitfinex","ETHUSD",1765756973240,0.00975054,3077.5,3077.1,0.1808]
["bitfinex","ETHUSD",1765756973535,0.00975054,3077.2,3077.1,0.1808]
["bitfinex","ETHUSD",1765756973836,0.00975054,3077.2,3077.1,0.6356]
["bitfinex","ETHUSD",1765756974033,0.00975054,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756974240,0.00975054,3077.2,3077.1,0.1808]
["bitfinex","ETHUSD",1765756974732,0.00975054,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756974935,3.25945806,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756975301,3.79545806,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756975706,3.79545806,3077.2,3077.1,0.6338]
["bitfinex","ETHUSD",1765756976237,3.79545806,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756976238,3.24970752,3077.2,3077.1,1.0886]
["bitfinex","ETHUSD",1765756977236,0.001,3077.9,3077.1,1.0886]
["bitfinex","ETHUSD",1765756977544,0.00975054,3077.8,3077.2,0.4586]
["bitfinex","ETHUSD",1765756977739,0.00975054,3077.8,3077.7,0.4584]
["bitfinex","ETHUSD",1765756978212,0.00975054,3077.8,3077.7,0.917]
["bitfinex","ETHUSD",1765756978419,3.25973647,3077.9,3077.7,0.917]
["bitfinex","ETHUSD",1765756978619,3.25973647,3077.9,3077.8,0.917]
["bitfinex","ETHUSD",1765756979520,3.25973647,3077.9,3077.1,0.1808]
["bitfinex","ETHUSD",1765756979521,10.40952467,3077.9,3077.2,0.4586]
["bitfinex","ETHUSD",1765756979722,0.00975054,3077.5,3077.2,0.4586]
["bitfinex","ETHUSD",1765756980036,0.535,3077.4,3077.2,0.4586]
["bitfinex","ETHUSD",1765756980419,0.535,3077.4,3077.3,0.4584]
["bitfinex","ETHUSD",1765756980839,0.535,3077.4,3077.3,0.917]
["bitfinex","ETHUSD",1765756981340,3.78449632,3077.4,3077.3,0.4584]
["bitfinex","ETHUSD",1765756981527,14.23734786,3077.4,3076.7,0.45860001]
["bitfinex","ETHUSD",1765756981728,0.00975054,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756981930,0.21375054,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756982133,5.19196783,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756982311,1.19972983,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756982507,3.11782983,3076.8,3076.7,1e-08]
["bitfinex","ETHUSD",1765756982846,0.102,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756983048,1.042504,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756983348,0.535,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756983510,3.78608098,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756984636,5.88286998,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756985144,3.78608098,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756985445,4.77206027,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756985619,10.92365027,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756985955,14.7460502,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756986247,14.5420502,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756986433,14.7460502,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756986748,14.9500502,3075.9,3075.8,1e-08]
["bitfinex","ETHUSD",1765756987050,0.98597929,3075.8,3075.4,0.002]
["bitfinex","ETHUSD",1765756987252,27.633024,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765756987465,31.69900311,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765756987623,0.98597929,3075.4,3074.2,0.602]
["bitfinex","ETHUSD",1765756987946,0.98597929,3075.0,3074.2,0.602]
["bitfinex","ETHUSD",1765756988915,3.061253,3075.0,3074.3,0.4586]
["bitfinex","ETHUSD",1765756989119,0.535,3074.9,3074.3,0.4586]
["bitfinex","ETHUSD",1765756989546,9.75673212,3074.8,3074.3,0.4586]
["bitfinex","ETHUSD",1765756989949,9.75673212,3074.8,3074.2,0.602]
["bitfinex","ETHUSD",1765756990155,0.98597929,3074.7,3074.2,0.602]
["bitfinex","ETHUSD",1765756990949,0.535,3074.6,3074.2,0.602]
["bitfinex","ETHUSD",1765756991745,6.50512278,3074.5,3074.2,0.602]
["bitfinex","ETHUSD",1765756992117,6.50512278,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765756992118,1.18997929,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756992547,18.79725029,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756992749,10.55025229,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756992951,12.75511119,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756993751,18.14489119,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756994052,21.40731653,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756994562,3.84290063,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756994724,4.37690063,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756994923,10.96065063,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756995129,17.53639263,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765756995429,17.53639263,3074.4,3074.2,1e-08]
["bitfinex","ETHUSD",1765756995430,0.405504,3074.3,3074.2,1e-08]
["bitfinex","ETHUSD",1765756995624,0.98597929,3074.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756995818,30.0,3074.2,3073.0,0.002]
["bitfinex","ETHUSD",1765756995819,0.58047529,3073.4,3073.0,0.002]
["bitfinex","ETHUSD",1765756996046,18.18184693,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765756996231,0.204,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756996431,1.73000068,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756996631,7.83444068,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756997634,7.84420296,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756997837,11.0982461,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756998555,18.2104651,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756998754,4.7898061,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756998971,5.3238061,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756999123,4.7898061,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756999322,5.3238061,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765756999981,3.80382681,3073.1,3073.0,0.4604]
["bitfinex","ETHUSD",1765757000175,3.79780542,3073.1,3073.0,0.919]
["bitfinex","ETHUSD",1765757000327,4.37828071,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757000657,11.29989471,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757000825,11.20872371,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757001027,11.03480902,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757001464,10.98480902,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757002032,6.18004902,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757002562,3.74780542,3073.1,3073.0,0.919]
["bitfinex","ETHUSD",1765757004259,4.32828071,3073.1,3073.0,0.919]
["bitfinex","ETHUSD",1765757005027,3.21380542,3073.1,3073.0,0.919]
["bitfinex","ETHUSD",1765757005227,6.50681588,3073.7,3073.0,0.919]
["bitfinex","ETHUSD",1765757005463,6.50681588,3073.7,3073.2,0.4584]
["bitfinex","ETHUSD",1765757005758,0.58047529,3073.4,3073.1,0.6482]
["bitfinex","ETHUSD",1765757006129,0.58047529,3073.2,3073.1,0.6482]
["bitfinex","ETHUSD",1765757006331,0.58047529,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765757006332,1.11347529,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765757006556,0.00976228,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757007354,0.54276228,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757007664,10.41814683,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757008274,13.67218997,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757008971,12.46158997,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757009132,12.63228997,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757009331,13.46488997,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757010030,13.00578997,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757010841,15.1022509,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757011055,5.01385097,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757011256,4.78278471,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757011460,6.92159371,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757012253,7.75419371,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757012549,19.94734271,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757012968,19.48824271,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757013167,22.22252635,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757013546,31.30708735,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757013742,27.24131135,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757014082,17.28084407,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757014267,9.63189007,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757014568,3.83451843,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757014768,6.79170643,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757014936,7.24390643,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757015277,5.85320243,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757015572,5.85320243,3073.1,3072.6,0.4778]
["bitfinex","ETHUSD",1765757015573,9.76212942,3073.1,3072.6,0.4778]
["bitfinex","ETHUSD",1765757015880,0.00976228,3072.7,3072.2,0.4778]
["bitfinex","ETHUSD",1765757016167,0.532,3073.0,3072.2,0.4778]
["bitfinex","ETHUSD",1765757016168,0.58047529,3073.0,3072.2,0.4778]
["bitfinex","ETHUSD",1765757016342,6.5093572,3072.5,3072.2,0.4778]
["bitfinex","ETHUSD",1765757016542,7.0413572,3072.5,3072.2,0.4778]
["bitfinex","ETHUSD",1765757016738,3.2546786,3072.5,3072.4,0.4817]
["bitfinex","ETHUSD",1765757016943,0.59023948,3073.0,3072.4,0.4817]
["bitfinex","ETHUSD",1765757016944,0.532,3072.8,3072.4,0.4817]
["bitfinex","ETHUSD",1765757017149,0.001,3073.1,3072.9,0.4817]
["bitfinex","ETHUSD",1765757017350,0.533,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757017750,0.001,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757017950,0.533,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757018151,0.001,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757019766,0.533,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757020157,0.001,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757020355,3.78704314,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757020587,3.25504314,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757020754,0.001,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757022465,0.533,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757023996,0.001,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757024160,0.532,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757024355,3.78604314,3073.1,3073.0,0.9595]
["bitfinex","ETHUSD",1765757024572,3.78604314,3073.1,3073.0,0.9615]
["bitfinex","ETHUSD",1765757025291,3.25504314,3073.1,3073.0,0.9615]
["bitfinex","ETHUSD",1765757025490,3.78604314,3073.1,3073.0,0.9615]
["bitfinex","ETHUSD",1765757026499,0.001,3073.1,3073.0,0.9615]
["bitfinex","ETHUSD",1765757026787,0.001,3073.1,3073.0,4.62115304]
["bitfinex","ETHUSD",1765757026990,0.001,3073.1,3073.0,5.40869504]
["bitfinex","ETHUSD",1765757027156,0.001,3073.1,3073.0,2.154546]
["bitfinex","ETHUSD",1765757027361,0.001,3073.1,3073.0,0.9615]
["bitfinex","ETHUSD",1765757029961,3.25277298,3074.3,3073.1,0.98597929]
["bitfinex","ETHUSD",1765757030195,3.25277298,3074.3,3074.2,0.6069]
["bitfinex","ETHUSD",1765757030698,3.25366718,3074.4,3074.2,1.0847]
["bitfinex","ETHUSD",1765757030866,3.25366718,3074.4,3074.2,0.6069]
["bitfinex","ETHUSD",1765757031500,3.25366718,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757031903,3.26343137,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757033771,3.26343137,3074.4,3074.2,0.1252]
["bitfinex","ETHUSD",1765757033969,3.26343137,3074.4,3074.3,0.9595]
["bitfinex","ETHUSD",1765757034482,3.26343137,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757035696,9.76876573,3074.4,3073.9,0.4778]
["bitfinex","ETHUSD",1765757035878,9.76876573,3074.4,3073.6,0.4778]
["bitfinex","ETHUSD",1765757035879,0.00976419,3074.2,3073.6,0.4778]
["bitfinex","ETHUSD",1765757036274,9.76876573,3074.4,3074.1,0.6069]
["bitfinex","ETHUSD",1765757036275,6.50633436,3074.4,3074.1,0.6069]
["bitfinex","ETHUSD",1765757036476,3.25366718,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757036680,3.78366718,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757036889,0.001,3074.4,3074.3,0.949]
["bitfinex","ETHUSD",1765757037620,3.25366718,3074.4,3074.3,0.949]
["bitfinex","ETHUSD",1765757037793,0.001,3074.4,3074.3,0.949]
["bitfinex","ETHUSD",1765757038395,0.001,3074.4,3074.3,0.4817]
["bitfinex","ETHUSD",1765757038604,0.531,3074.4,3074.1,0.1252]
["bitfinex","ETHUSD",1765757038995,0.531,3074.4,3073.3,0.4673]
["bitfinex","ETHUSD",1765757038996,0.00976419,3074.3,3073.3,0.4673]
["bitfinex","ETHUSD",1765757039519,0.001,3074.4,3074.3,0.4548]
["bitfinex","ETHUSD",1765757039693,0.531,3074.4,3074.3,0.4548]
["bitfinex","ETHUSD",1765757039883,3.83414247,3074.4,3074.3,0.4548]
["bitfinex","ETHUSD",1765757040088,3.83414247,3074.4,3074.3,0.9221]
["bitfinex","ETHUSD",1765757040089,3.78366718,3074.4,3074.3,0.9221]
["bitfinex","ETHUSD",1765757040713,3.25366718,3074.4,3074.3,0.9221]
["bitfinex","ETHUSD",1765757041194,0.001,3074.4,3074.3,0.9221]
["bitfinex","ETHUSD",1765757041911,0.001,3074.4,3074.3,0.4548]
["bitfinex","ETHUSD",1765757042216,0.001,3074.4,3074.3,0.9221]
["bitfinex","ETHUSD",1765757043832,0.001,3074.4,3074.1,0.1252]
["bitfinex","ETHUSD",1765757043996,0.001,3074.4,3074.3,0.4548]
["bitfinex","ETHUSD",1765757044386,0.01076419,3074.4,3074.1,0.1252]
["bitfinex","ETHUSD",1765757044587,0.01076419,3074.4,3073.7,0.4673]
["bitfinex","ETHUSD",1765757044828,0.00976419,3074.2,3073.7,0.4673]
["bitfinex","ETHUSD",1765757045185,0.00976419,3074.2,3074.1,0.58]
["bitfinex","ETHUSD",1765757045629,0.529,3074.2,3073.5,0.4673]
["bitfinex","ETHUSD",1765757045789,6.50596922,3074.1,3073.1,0.4673]
["bitfinex","ETHUSD",1765757046340,6.50596922,3074.1,3072.9,0.1252]
["bitfinex","ETHUSD",1765757046341,0.00976419,3073.8,3072.9,0.1252]
["bitfinex","ETHUSD",1765757046517,0.00976419,3073.8,3072.1,2.4957172]
["bitfinex","ETHUSD",1765757046518,0.53,3073.7,3072.4,0.4673]
["bitfinex","ETHUSD",1765757046829,1.176,3073.7,3072.4,0.4673]
["bitfinex","ETHUSD",1765757047123,0.48056419,3073.1,3072.1,0.1916]
["bitfinex","ETHUSD",1765757047336,1.01056419,3073.1,3072.1,0.1916]
["bitfinex","ETHUSD",1765757047489,1.46096419,3073.1,3072.1,0.1916]
["bitfinex","ETHUSD",1765757047686,1.86646819,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757048005,5.88860986,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757048212,19.04867386,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757048448,11.32439386,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757049016,5.35860986,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757049206,5.88860986,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757049513,11.36212986,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757050206,8.31450986,3073.1,3072.1,0.002]
["bitfinex","ETHUSD",1765757050518,8.31450986,3073.1,3071.8,0.1916]
["bitfinex","ETHUSD",1765757050519,9.151335,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757050687,0.00976419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757050886,0.53876419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757051215,1.45996419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757051397,1.00956419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757051592,0.48056419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757051798,1.00956419,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757052198,4.84535378,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757053104,5.29575378,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757053306,3.84555378,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757053488,4.37455378,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757053689,3.79407849,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757053909,3.26473797,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765757053910,6.50978094,3072.3,3071.8,0.9241]
["bitfinex","ETHUSD",1765757054114,6.50978094,3072.3,3072.2,0.5986]
["bitfinex","ETHUSD",1765757054115,3.25489047,3072.3,3072.2,0.5986]
["bitfinex","ETHUSD",1765757054320,9.76435359,3072.4,3071.9,0.6111]
["bitfinex","ETHUSD",1765757054496,6.50956906,3072.4,3071.9,0.6111]
["bitfinex","ETHUSD",1765757054692,3.70434342,3073.2,3071.9,0.6111]
["bitfinex","ETHUSD",1765757054693,3.25414904,3073.0,3072.3,0.4548]
["bitfinex","ETHUSD",1765757054922,3.25356653,3073.6,3072.4,0.4548]
["bitfinex","ETHUSD",1765757054923,3.78261965,3073.5,3072.4,0.4548]
["bitfinex","ETHUSD",1765757055131,3.78261965,3073.5,3072.9,0.4548]
["bitfinex","ETHUSD",1765757055328,3.78261965,3073.5,3072.5,0.6246]
["bitfinex","ETHUSD",1765757055329,3.25356653,3073.6,3073.4,0.6121]
["bitfinex","ETHUSD",1765757055540,0.1748,3074.2,3073.4,0.6121]
["bitfinex","ETHUSD",1765757055541,9.75895383,3074.1,3073.5,0.4548]
["bitfinex","ETHUSD",1765757055826,9.75895383,3074.1,3073.4,0.1573]
["bitfinex","ETHUSD",1765757055827,0.0097661,3073.9,3073.4,0.1573]
["bitfinex","ETHUSD",1765757056016,0.529,3073.8,3073.2,0.1573]
["bitfinex","ETHUSD",1765757056534,6.50681588,3073.7,3073.2,0.1573]
["bitfinex","ETHUSD",1765757056890,0.0097661,3073.6,3072.8,0.4673]
["bitfinex","ETHUSD",1765757057502,6.50681588,3073.7,3073.5,0.6121]
["bitfinex","ETHUSD",1765757057715,6.50681588,3073.7,3072.8,0.4673]
["bitfinex","ETHUSD",1765757057716,0.529,3073.6,3072.8,0.4673]
["bitfinex","ETHUSD",1765757057918,0.529,3073.6,3072.5,0.1573]
["bitfinex","ETHUSD",1765757057919,0.0097661,3073.2,3072.5,0.1573]
["bitfinex","ETHUSD",1765757058121,0.5387661,3073.2,3072.5,0.6246]
["bitfinex","ETHUSD",1765757058541,3.26370336,3073.2,3073.1,0.6121]
["bitfinex","ETHUSD",1765757058708,3.2536464,3073.5,3073.1,0.6121]
["bitfinex","ETHUSD",1765757058898,3.2630682,3073.8,3073.5,0.4548]
["bitfinex","ETHUSD",1765757059099,6.5163703,3073.8,3073.5,0.4548]
["bitfinex","ETHUSD",1765757059335,3.2533021,3073.8,3073.5,0.4548]
["bitfinex","ETHUSD",1765757059541,3.25309043,3074.0,3073.7,0.4548]
["bitfinex","ETHUSD",1765757059703,3.25309043,3074.0,3073.5,0.4673]
["bitfinex","ETHUSD",1765757059895,3.25309043,3074.0,3073.9,0.4548]
["bitfinex","ETHUSD",1765757060515,0.001,3074.1,3073.9,0.4548]
["bitfinex","ETHUSD",1765757060835,0.001,3074.1,3073.1,0.1573]
["bitfinex","ETHUSD",1765757060836,0.001,3074.1,3074.0,0.9221]
["bitfinex","ETHUSD",1765757061019,0.001,3074.1,3074.0,0.4548]
["bitfinex","ETHUSD",1765757061207,0.001,3074.1,3074.0,0.9221]
["bitfinex","ETHUSD",1765757061938,0.001,3074.1,3074.0,0.4548]
["bitfinex","ETHUSD",1765757062616,0.001,3074.1,3074.0,0.9221]
["bitfinex","ETHUSD",1765757063610,0.001,3074.1,3073.2,0.4673]
["bitfinex","ETHUSD",1765757063824,0.0097661,3074.0,3073.2,0.4673]
["bitfinex","ETHUSD",1765757064007,0.529,3073.9,3073.1,0.1573]
["bitfinex","ETHUSD",1765757064205,0.7246,3073.9,3073.1,0.1573]
["bitfinex","ETHUSD",1765757064606,6.5066042,3073.8,3073.1,0.6246]
["bitfinex","ETHUSD",1765757065124,9.7599063,3073.8,3073.1,0.6246]
["bitfinex","ETHUSD",1765757065322,9.7599063,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1765757065323,0.0097661,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1765757065532,0.5397661,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1765757065836,0.4708,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757066335,0.5397661,3073.3,3073.0,0.002]
["bitfinex","ETHUSD",1765757066705,0.58047529,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757067013,1.10947529,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757067829,1.05017529,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757068035,4.36351843,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757068238,3.25404314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757068867,3.25355709,3073.6,3073.0,0.4877]
["bitfinex","ETHUSD",1765757069069,3.25355709,3073.6,3073.2,0.4857]
["bitfinex","ETHUSD",1765757069233,3.25355709,3073.6,3073.5,0.4857]
["bitfinex","ETHUSD",1765757069429,3.25355709,3073.6,3073.1,0.1573]
["bitfinex","ETHUSD",1765757069430,6.50711418,3073.6,3073.1,0.1573]
["bitfinex","ETHUSD",1765757069872,3.25355709,3073.6,3073.5,0.4857]
["bitfinex","ETHUSD",1765757070178,3.25340794,3073.7,3073.5,0.4857]
["bitfinex","ETHUSD",1765757070339,3.25340794,3073.7,3073.5,0.4998]
["bitfinex","ETHUSD",1765757070537,6.51658198,3073.7,3073.1,0.1573]
["bitfinex","ETHUSD",1765757073572,6.50681588,3073.7,3073.1,0.1573]
["bitfinex","ETHUSD",1765757073872,6.50681588,3073.7,3073.1,0.6571]
["bitfinex","ETHUSD",1765757074170,0.0097661,3073.6,3073.1,0.6571]
["bitfinex","ETHUSD",1765757074477,0.0097661,3073.6,3073.0,0.002]
["bitfinex","ETHUSD",1765757074478,0.4794661,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765757074634,0.529,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757076862,3.78304314,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757079825,6.01799188,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757080303,11.08800789,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765757080796,11.08800789,3073.1,3071.8,0.002]
["bitfinex","ETHUSD",1765757080797,11.915996,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757081005,0.2329,3072.0,3071.8,0.002]
["bitfinex","ETHUSD",1765757081204,0.7609,3072.0,3071.8,0.002]
["bitfinex","ETHUSD",1765757081570,3.9270804,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757081772,4.554342,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757082004,3.7833143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757082706,3.2553143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757082909,3.7833143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757086116,5.31358959,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757086318,4.36378959,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757086520,5.31358959,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757086836,6.17144482,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757088025,6.57694882,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757090556,6.17144482,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765757091557,1.70557929,3071.8,3070.9,0.602]
["bitfinex","ETHUSD",1765757091762,0.4771661,3071.0,3070.9,0.602]
["bitfinex","ETHUSD",1765757091959,0.5367661,3071.0,3070.9,0.602]
["bitfinex","ETHUSD",1765757092337,5.3233097,3071.0,3070.9,0.602]
["bitfinex","ETHUSD",1765757093256,5.3233097,3071.0,3070.6,0.002]
["bitfinex","ETHUSD",1765757093257,0.58047529,3070.9,3070.6,0.002]
["bitfinex","ETHUSD",1765757093459,0.44156896,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757093755,0.00976896,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757093921,0.53676896,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757094533,4.37383069,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757095555,4.84353069,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757095725,5.18383056,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757095921,4.37383069,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757096425,3.84683069,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757096746,4.37383069,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757097125,3.2663554,3070.7,3070.6,0.9366]
["bitfinex","ETHUSD",1765757097427,6.51277676,3070.9,3070.6,0.9366]
["bitfinex","ETHUSD",1765757097627,3.25638838,3070.9,3070.8,0.4666]
["bitfinex","ETHUSD",1765757097829,3.25630257,3071.0,3070.8,0.4666]
["bitfinex","ETHUSD",1765757098026,3.25595024,3071.3,3071.1,0.1252]
["bitfinex","ETHUSD",1765757098531,3.25595024,3071.3,3071.2,0.4666]
["bitfinex","ETHUSD",1765757099177,3.25595024,3071.3,3071.2,0.9346]
["bitfinex","ETHUSD",1765757099380,9.77762063,3071.3,3070.6,0.002]
["bitfinex","ETHUSD",1765757099554,0.00976991,3071.1,3070.6,0.002]
["bitfinex","ETHUSD",1765757099748,0.00976991,3071.1,3070.6,0.47]
["bitfinex","ETHUSD",1765757100078,0.00976991,3071.1,3070.6,0.002]
["bitfinex","ETHUSD",1765757100079,0.00976991,3070.9,3070.6,0.002]
["bitfinex","ETHUSD",1765757100280,0.00976991,3070.9,3070.6,0.47]
["bitfinex","ETHUSD",1765757100477,0.00976991,3070.9,3070.8,0.4666]
["bitfinex","ETHUSD",1765757100867,3.26614426,3070.9,3070.8,0.9346]
["bitfinex","ETHUSD",1765757101271,0.527,3071.2,3070.8,0.9346]
["bitfinex","ETHUSD",1765757101471,3.25573823,3071.5,3071.1,0.5918]
["bitfinex","ETHUSD",1765757101779,6.52124637,3071.5,3071.2,0.4666]
["bitfinex","ETHUSD",1765757101982,3.26550814,3071.5,3071.4,0.4666]
["bitfinex","ETHUSD",1765757102164,6.52124637,3071.5,3071.1,0.1252]
["bitfinex","ETHUSD",1765757102363,0.00976991,3071.2,3071.1,0.1252]
["bitfinex","ETHUSD",1765757102551,0.00976991,3071.2,3070.7,0.1252]
["bitfinex","ETHUSD",1765757102753,0.00976991,3071.0,3070.7,0.1252]
["bitfinex","ETHUSD",1765757102984,0.00976991,3071.0,3070.7,0.5932]
["bitfinex","ETHUSD",1765757103280,0.00976991,3071.0,3070.9,0.4666]
["bitfinex","ETHUSD",1765757103848,6.51232456,3071.1,3070.9,0.4666]
["bitfinex","ETHUSD",1765757104077,6.51232456,3071.1,3070.7,0.5932]
["bitfinex","ETHUSD",1765757104078,0.47496991,3071.0,3070.6,0.002]
["bitfinex","ETHUSD",1765757104278,0.24956991,3070.8,3070.6,0.002]
["bitfinex","ETHUSD",1765757104483,0.527,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757104867,3.78358644,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757105071,6.02304407,3070.7,3070.6,0.002]
["bitfinex","ETHUSD",1765757106092,6.02304407,3070.7,3069.8,0.002]
["bitfinex","ETHUSD",1765757106093,1.30907529,3070.6,3069.8,0.002]
["bitfinex","ETHUSD",1765757106294,0.00976991,3070.0,3069.8,0.002]
["bitfinex","ETHUSD",1765757106499,0.527,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757106887,3.78443509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757107578,6.14396244,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757109277,1.36807929,3069.8,3069.3,0.002]
["bitfinex","ETHUSD",1765757109610,0.47417246,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757109809,1.40667646,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757110099,0.19969242,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757110274,0.527,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757110476,10.59735733,3069.9,3069.3,0.002]
["bitfinex","ETHUSD",1765757110477,6.51487018,3069.9,3069.3,0.4686]
["bitfinex","ETHUSD",1765757110797,0.527,3069.6,3069.3,0.4686]
["bitfinex","ETHUSD",1765757111100,0.527,3069.6,3069.3,0.002]
["bitfinex","ETHUSD",1765757111101,3.25785958,3069.5,3069.3,0.002]
["bitfinex","ETHUSD",1765757111711,0.4652,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757111891,2.29503935,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757112092,1.3312653,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757112300,1.10747529,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757112608,1.10747529,3069.4,3069.3,0.9366]
["bitfinex","ETHUSD",1765757112609,0.527,3069.4,3069.3,0.9366]
["bitfinex","ETHUSD",1765757112985,3.78496572,3069.4,3069.3,0.4686]
["bitfinex","ETHUSD",1765757113866,3.78496572,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757114297,3.79473977,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757114601,6.034475,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757115273,5.545675,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757116203,6.034475,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757116370,6.439979,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757116702,9.739979,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757117305,6.439979,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757120921,18.91012514,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757121626,4.36544101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757122202,4.83064101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757122899,5.72494501,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757123097,11.68343115,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757123296,25.10881815,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757123520,27.94646333,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757123825,27.52839233,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765757124024,27.52839233,3069.4,3069.0,1e-08]
["bitfinex","ETHUSD",1765757124025,0.717004,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757124201,0.00977405,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757124401,0.59024934,3069.3,3069.0,0.46660001]
["bitfinex","ETHUSD",1765757124606,0.00977405,3069.1,3069.0,0.46660001]
["bitfinex","ETHUSD",1765757124806,0.00977405,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757125213,0.00977405,3069.1,3069.0,0.46660001]
["bitfinex","ETHUSD",1765757125827,3.26805823,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757126024,5.46070568,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757126227,6.04118097,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757126430,5.55238097,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757126628,5.08718097,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757126935,4.37553352,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757127628,4.37553352,3069.1,3069.0,0.47840001]
["bitfinex","ETHUSD",1765757129141,3.79505823,3069.1,3069.0,0.94510001]
["bitfinex","ETHUSD",1765757129639,3.79505823,3069.1,3069.0,0.47840001]
["bitfinex","ETHUSD",1765757129847,4.82717489,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757130143,3.79505823,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757131530,4.26095823,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757131749,4.84143352,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757132042,5.24693752,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757133016,4.71993752,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757133339,6.37154211,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757133548,6.85984211,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757138158,10.28784211,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757138363,6.85984211,3069.1,3069.0,1e-08]
["bitfinex","ETHUSD",1765757139466,3.84853352,3069.1,3069.0,0.48390001]
["bitfinex","ETHUSD",1765757139766,3.84853352,3069.1,3069.0,0.95060001]
["bitfinex","ETHUSD",1765757140068,3.25816697,3069.3,3069.0,0.95060001]
["bitfinex","ETHUSD",1765757140228,6.52561589,3069.5,3069.2,0.4839]
["bitfinex","ETHUSD",1765757140429,3.26765037,3069.5,3069.4,0.4839]
["bitfinex","ETHUSD",1765757140845,3.26765037,3069.5,3069.4,0.9506]
["bitfinex","ETHUSD",1765757141370,3.25787632,3069.5,3069.4,0.9506]
["bitfinex","ETHUSD",1765757141664,6.51634982,3069.7,3069.4,0.9506]
["bitfinex","ETHUSD",1765757141843,3.25867491,3069.7,3069.6,0.4839]
["bitfinex","ETHUSD",1765757142170,0.001,3069.7,3069.6,0.4839]
["bitfinex","ETHUSD",1765757142342,0.001,3069.7,3069.6,0.9506]
["bitfinex","ETHUSD",1765757142662,3.25469642,3069.8,3069.6,0.9506]
["bitfinex","ETHUSD",1765757142962,3.25690463,3070.4,3069.7,0.9506]
["bitfinex","ETHUSD",1765757143164,3.25781422,3070.5,3070.3,0.6412]
["bitfinex","ETHUSD",1765757143165,0.001,3070.5,3070.3,0.6412]
["bitfinex","ETHUSD",1765757143374,0.001,3070.5,3070.4,0.4839]
["bitfinex","ETHUSD",1765757143532,0.001,3070.5,3070.4,0.9506]
["bitfinex","ETHUSD",1765757144602,0.001,3070.5,3070.4,4.20750463]
["bitfinex","ETHUSD",1765757144759,0.001,3070.5,3070.4,4.96969417]
["bitfinex","ETHUSD",1765757145469,0.001,3070.5,3070.4,1.71278954]
["bitfinex","ETHUSD",1765757145664,0.001,3070.5,3070.4,0.9506]
["bitfinex","ETHUSD",1765757147896,0.001,3070.5,3070.4,4.78797992]
["bitfinex","ETHUSD",1765757148109,0.001,3070.5,3070.4,5.19348392]
["bitfinex","ETHUSD",1765757148774,0.001,3070.5,3070.4,17.39838092]
["bitfinex","ETHUSD",1765757148973,0.001,3070.5,3070.4,5.19348392]
["bitfinex","ETHUSD",1765757149178,0.001,3070.5,3070.4,6.81168175]
["bitfinex","ETHUSD",1765757149984,0.001,3070.5,3070.4,0.9506]
["bitfinex","ETHUSD",1765757150702,0.001,3070.5,3070.4,4.78797992]
["bitfinex","ETHUSD",1765757151114,0.001,3070.5,3070.4,5.19348392]
["bitfinex","ETHUSD",1765757151489,0.001,3070.5,3070.4,5.72048392]
["bitfinex","ETHUSD",1765757152773,0.001,3070.5,3070.4,1.53107529]
["bitfinex","ETHUSD",1765757153079,0.001,3070.5,3070.4,5.80951722]
["bitfinex","ETHUSD",1765757155100,0.001,3070.5,3070.4,5.28251722]
["bitfinex","ETHUSD",1765757155303,0.001,3070.5,3070.4,2.55261259]
["bitfinex","ETHUSD",1765757155506,0.001,3070.5,3070.4,5.28251722]
["bitfinex","ETHUSD",1765757155707,0.001,3070.5,3070.4,2.02561259]
["bitfinex","ETHUSD",1765757155892,0.001,3070.5,3070.4,2.05807529]
["bitfinex","ETHUSD",1765757156297,0.001,3070.5,3070.4,5.31497992]
["bitfinex","ETHUSD",1765757156492,0.001,3070.5,3070.4,1.53107529]
["bitfinex","ETHUSD",1765757156711,0.001,3070.5,3070.4,5.31497992]
["bitfinex","ETHUSD",1765757157097,0.001,3070.5,3070.4,2.05807529]
["bitfinex","ETHUSD",1765757157302,0.001,3070.5,3070.4,5.31497992]
["bitfinex","ETHUSD",1765757158017,0.001,3070.5,3070.4,2.05807529]
["bitfinex","ETHUSD",1765757158319,0.001,3070.5,3070.4,5.31497992]
["bitfinex","ETHUSD",1765757159810,0.001,3070.5,3070.4,6.18791765]
["bitfinex","ETHUSD",1765757160386,0.001,3070.5,3070.4,6.59342165]
["bitfinex","ETHUSD",1765757160799,0.001,3070.5,3070.4,6.06642165]
["bitfinex","ETHUSD",1765757161400,0.001,3070.5,3070.4,6.59242165]
["bitfinex","ETHUSD",1765757161605,0.001,3070.5,3070.4,6.06642165]
["bitfinex","ETHUSD",1765757161924,0.001,3070.5,3070.4,6.59242165]
["bitfinex","ETHUSD",1765757162311,0.001,3070.5,3070.4,2.05707529]
["bitfinex","ETHUSD",1765757162619,0.001,3070.5,3070.4,5.31397992]
["bitfinex","ETHUSD",1765757164216,0.001,3070.5,3070.4,5.71948392]
["bitfinex","ETHUSD",1765757164414,0.001,3070.5,3070.4,5.75205296]
["bitfinex","ETHUSD",1765757164925,0.001,3070.5,3070.4,5.71948392]
["bitfinex","ETHUSD",1765757165130,0.001,3070.5,3070.4,6.63286441]
["bitfinex","ETHUSD",1765757165291,0.001,3070.5,3070.4,1.97775578]
["bitfinex","ETHUSD",1765757165498,0.001,3070.5,3070.1,0.1573]
["bitfinex","ETHUSD",1765757165724,0.001,3070.5,3070.2,0.526]
["bitfinex","ETHUSD",1765757165925,0.001,3070.5,3070.4,0.4603]
["bitfinex","ETHUSD",1765757166255,0.001,3070.5,3070.4,4.29767992]
["bitfinex","ETHUSD",1765757166400,0.001,3070.5,3070.4,4.74917992]
["bitfinex","ETHUSD",1765757166595,0.001,3070.5,3070.4,5.63496459]
["bitfinex","ETHUSD",1765757167008,0.001,3070.5,3070.4,5.60239555]
["bitfinex","ETHUSD",1765757168014,0.001,3070.5,3070.4,6.00789955]
["bitfinex","ETHUSD",1765757169799,0.001,3070.5,3070.4,1.04077529]
["bitfinex","ETHUSD",1765757170032,0.001,3070.5,3070.4,1.56677529]
["bitfinex","ETHUSD",1765757170435,0.001,3070.5,3070.4,1.04077529]
["bitfinex","ETHUSD",1765757170614,0.001,3070.5,3070.4,5.27517992]
["bitfinex","ETHUSD",1765757176359,0.001,3070.5,3070.4,5.68068392]
["bitfinex","ETHUSD",1765757176522,0.001,3070.5,3070.4,6.83744368]
["bitfinex","ETHUSD",1765757176707,0.001,3070.5,3070.4,15.75393113]
["bitfinex","ETHUSD",1765757177041,0.001,3071.0,3070.5,0.98597929]
["bitfinex","ETHUSD",1765757177210,0.001,3071.0,3070.9,0.865804]
["bitfinex","ETHUSD",1765757177411,0.001,3071.0,3070.9,1.42436774]
["bitfinex","ETHUSD",1765757177743,0.001,3071.0,3070.9,11.94039689]
["bitfinex","ETHUSD",1765757178045,0.001,3071.0,3070.9,13.71824049]
["bitfinex","ETHUSD",1765757179209,0.001,3071.0,3070.9,9.42024725]
["bitfinex","ETHUSD",1765757179410,0.001,3071.0,3070.9,0.58047529]
["bitfinex","ETHUSD",1765757179648,0.001,3071.0,3070.9,1.56677529]
["bitfinex","ETHUSD",1765757179849,0.001,3071.0,3070.9,1.10647529]
["bitfinex","ETHUSD",1765757180355,0.001,3071.0,3070.9,4.82314964]
["bitfinex","ETHUSD",1765757180522,0.001,3071.0,3070.9,5.26121738]
["bitfinex","ETHUSD",1765757180731,0.001,3071.0,3070.9,6.53192446]
["bitfinex","ETHUSD",1765757181036,0.001,3071.0,3070.9,6.08042446]
["bitfinex","ETHUSD",1765757181268,0.001,3071.0,3070.9,6.53192446]
["bitfinex","ETHUSD",1765757181452,0.001,3071.0,3070.9,4.82314964]
["bitfinex","ETHUSD",1765757181653,0.001,3071.0,3070.9,5.27464964]
["bitfinex","ETHUSD",1765757181956,0.001,3071.0,3070.9,5.68015364]
["bitfinex","ETHUSD",1765757182414,3.69252586,3071.8,3071.0,0.58047529]
["bitfinex","ETHUSD",1765757182749,6.51091549,3071.8,3071.0,0.58047529]
["bitfinex","ETHUSD",1765757182936,7.18257454,3071.8,3071.1,0.526]
["bitfinex","ETHUSD",1765757183134,0.00977501,3071.7,3071.1,0.526]
["bitfinex","ETHUSD",1765757183450,0.4998,3071.2,3071.1,0.526]
["bitfinex","ETHUSD",1765757184549,0.4851,3071.5,3071.1,0.526]
["bitfinex","ETHUSD",1765757185041,0.4851,3071.5,3071.1,3.78214408]
["bitfinex","ETHUSD",1765757185635,0.4851,3071.5,3071.1,0.526]
["bitfinex","ETHUSD",1765757186316,3.25545029,3071.8,3071.1,3.78212045]
["bitfinex","ETHUSD",1765757186520,6.96197476,3071.8,3071.1,0.526]
["bitfinex","ETHUSD",1765757186731,0.451,3071.7,3071.1,0.526]
["bitfinex","ETHUSD",1765757187547,0.451,3071.7,3071.0,0.58047529]
["bitfinex","ETHUSD",1765757187718,0.46077501,3071.7,3071.2,0.526]
["bitfinex","ETHUSD",1765757188121,0.4611,3071.3,3071.2,0.526]
["bitfinex","ETHUSD",1765757188520,0.9121,3071.3,3071.2,0.526]
["bitfinex","ETHUSD",1765757188849,0.4611,3071.3,3071.2,0.526]
["bitfinex","ETHUSD",1765757189049,0.4611,3071.3,3071.0,3.25626163]
["bitfinex","ETHUSD",1765757189050,4.16813376,3071.3,3070.9,0.002]
["bitfinex","ETHUSD",1765757189230,0.1918,3071.1,3070.9,0.002]
["bitfinex","ETHUSD",1765757190648,0.4584,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757191151,0.9088,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757194756,0.001,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1765757195057,0.001,3071.8,3070.9,2.90419366]
["bitfinex","ETHUSD",1765757195255,0.4996,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757195619,0.95,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757196637,4.20626831,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757197464,0.95,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757197640,4.20626831,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757198041,0.95,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757198355,4.20626831,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757198779,5.53297826,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757199327,5.93848226,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765757199571,5.93848226,3071.0,3069.6,0.002]
["bitfinex","ETHUSD",1765757199572,0.98597929,3070.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757199728,0.1946,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757199928,0.3757,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757200161,0.8261,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757200887,4.08374732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757201396,4.81885199,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757202008,5.39932728,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757202301,5.92532728,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757210974,5.19022261,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757217509,3.25734765,3070.0,3069.6,0.4745]
["bitfinex","ETHUSD",1765757217695,3.25720628,3070.2,3069.8,0.4725]
["bitfinex","ETHUSD",1765757217891,3.25682253,3070.5,3070.1,0.6298]
["bitfinex","ETHUSD",1765757218213,0.00977501,3070.4,3069.6,0.002]
["bitfinex","ETHUSD",1765757218416,0.00977501,3070.4,3069.6,0.479]
["bitfinex","ETHUSD",1765757218720,3.26654053,3070.6,3070.3,0.6298]
["bitfinex","ETHUSD",1765757218721,0.00977501,3070.6,3070.3,0.6298]
["bitfinex","ETHUSD",1765757218880,3.25670397,3070.6,3070.5,0.4725]
["bitfinex","ETHUSD",1765757219509,3.2662662,3070.8,3070.3,0.1573]
["bitfinex","ETHUSD",1765757219510,6.51317288,3070.7,3070.3,0.1573]
["bitfinex","ETHUSD",1765757219714,0.00977501,3070.6,3070.3,0.1573]
["bitfinex","ETHUSD",1765757221023,3.25627592,3071.0,3070.5,0.4725]
["bitfinex","ETHUSD",1765757221321,0.1918,3070.9,3070.3,0.1573]
["bitfinex","ETHUSD",1765757221620,6.51296078,3070.8,3070.3,0.1573]
["bitfinex","ETHUSD",1765757222209,0.463,3070.4,3069.7,0.1573]
["bitfinex","ETHUSD",1765757222617,0.00977501,3070.3,3069.7,0.1573]
["bitfinex","ETHUSD",1765757222821,0.24,3069.8,3069.6,0.002]
["bitfinex","ETHUSD",1765757223427,3.71844732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757223631,4.91302482,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757223817,4.17024732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757225190,3.72064732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757225421,4.17244732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757226000,3.25764732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757227406,3.72064732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757228110,3.25764732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757228307,3.72064732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757228795,3.25764732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757230730,4.82494232,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757230904,3.25764732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757232624,3.72064732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757232821,3.72064732,3069.7,3069.6,0.4745]
["bitfinex","ETHUSD",1765757232822,3.25764732,3069.7,3069.6,0.4745]
["bitfinex","ETHUSD",1765757233536,6.51487018,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757233736,6.51487018,3069.9,3069.6,0.4745]
["bitfinex","ETHUSD",1765757234218,6.51465798,3070.0,3069.6,0.4745]
["bitfinex","ETHUSD",1765757234402,0.00977501,3069.9,3069.6,0.4745]
["bitfinex","ETHUSD",1765757234804,0.00977501,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757235616,0.00977501,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757236432,3.26742233,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757236637,0.00977501,3069.7,3069.6,0.9515]
["bitfinex","ETHUSD",1765757236822,3.25741058,3070.0,3069.6,0.9515]
["bitfinex","ETHUSD",1765757237018,3.25741058,3070.0,3069.8,0.4725]
["bitfinex","ETHUSD",1765757237221,3.25741058,3070.0,3069.9,0.4725]
["bitfinex","ETHUSD",1765757237740,3.25741058,3070.0,3069.6,0.002]
["bitfinex","ETHUSD",1765757237919,6.51482116,3070.0,3069.6,0.002]
["bitfinex","ETHUSD",1765757238326,3.25741058,3070.0,3069.6,0.479]
["bitfinex","ETHUSD",1765757238532,3.25701071,3070.3,3069.9,0.4725]
["bitfinex","ETHUSD",1765757238727,3.25701071,3070.3,3070.0,0.4725]
["bitfinex","ETHUSD",1765757238913,6.51402142,3070.3,3070.0,0.4725]
["bitfinex","ETHUSD",1765757239526,0.00977501,3070.2,3070.0,0.4725]
["bitfinex","ETHUSD",1765757240234,0.00977501,3070.2,3070.1,0.4725]
["bitfinex","ETHUSD",1765757241048,3.26689181,3070.2,3070.1,0.4725]
["bitfinex","ETHUSD",1765757241844,3.26689181,3070.2,3069.7,0.477]
["bitfinex","ETHUSD",1765757241845,6.52400861,3070.2,3069.7,0.477]
["bitfinex","ETHUSD",1765757242412,0.463,3069.8,3069.6,0.002]
["bitfinex","ETHUSD",1765757242616,0.463,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757242833,0.526,3070.0,3069.6,0.002]
["bitfinex","ETHUSD",1765757243033,3.25743509,3069.9,3069.6,0.9515]
["bitfinex","ETHUSD",1765757243231,3.25743509,3069.9,3069.6,0.4745]
["bitfinex","ETHUSD",1765757243438,6.51487018,3069.9,3069.6,0.4745]
["bitfinex","ETHUSD",1765757243615,3.25743509,3069.9,3069.6,0.4745]
["bitfinex","ETHUSD",1765757244131,3.25743509,3069.9,3069.8,0.4725]
["bitfinex","ETHUSD",1765757244533,3.25743509,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757244915,6.51487018,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757245742,0.47277501,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757246244,0.92457501,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757247214,4.18222233,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757247750,4.76269762,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757249267,3.73042233,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757249551,3.25764508,3069.8,3069.6,0.4602]
["bitfinex","ETHUSD",1765757249754,3.25764508,3069.8,3069.7,0.4582]
["bitfinex","ETHUSD",1765757249958,3.25764508,3069.8,3069.6,0.002]
["bitfinex","ETHUSD",1765757250364,3.26742009,3069.8,3069.6,0.002]
["bitfinex","ETHUSD",1765757252634,0.933,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757252975,1.67879515,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757253131,0.933,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757253729,4.19064732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757253964,3.73654732,3069.7,3069.6,0.002]
["bitfinex","ETHUSD",1765757254966,0.4541,3069.9,3069.6,0.4602]
["bitfinex","ETHUSD",1765757254967,3.25750301,3069.9,3069.6,0.4602]
["bitfinex","ETHUSD",1765757255132,3.25750301,3069.9,3069.8,0.4582]
["bitfinex","ETHUSD",1765757256463,0.00977501,3070.4,3069.8,0.9474]
["bitfinex","ETHUSD",1765757256662,3.2662554,3070.8,3070.1,0.6155]
["bitfinex","ETHUSD",1765757256875,0.00977501,3070.6,3070.3,0.4582]
["bitfinex","ETHUSD",1765757257374,0.00977501,3070.6,3070.5,0.4582]
["bitfinex","ETHUSD",1765757258062,3.26646751,3070.6,3070.5,0.4582]
["bitfinex","ETHUSD",1765757258871,3.25662314,3070.7,3070.5,0.4582]
["bitfinex","ETHUSD",1765757259731,0.00977501,3070.6,3070.5,0.4582]
["bitfinex","ETHUSD",1765757259937,0.00977501,3070.6,3070.2,0.4892]
["bitfinex","ETHUSD",1765757260158,0.00977501,3070.4,3070.2,0.4892]
["bitfinex","ETHUSD",1765757260668,3.26667964,3070.4,3070.3,0.4582]
["bitfinex","ETHUSD",1765757261238,3.25690463,3070.4,3070.3,0.4582]
["bitfinex","ETHUSD",1765757261439,0.00977501,3070.8,3070.3,0.4582]
["bitfinex","ETHUSD",1765757261658,3.25658644,3070.7,3070.3,0.4582]
["bitfinex","ETHUSD",1765757261856,3.25658644,3070.7,3070.3,0.9474]
["bitfinex","ETHUSD",1765757262460,0.00977501,3070.4,3070.1,0.1573]
["bitfinex","ETHUSD",1765757262650,0.23667501,3070.2,3069.7,0.1573]
["bitfinex","ETHUSD",1765757262852,0.00977501,3070.0,3069.7,0.1573]
["bitfinex","ETHUSD",1765757263166,0.23667501,3070.2,3069.6,0.002]
["bitfinex","ETHUSD",1765757263167,0.00977501,3069.9,3069.6,0.002]
["bitfinex","ETHUSD",1765757263539,0.00977501,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757265542,3.2672101,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757267449,0.46387501,3070.2,3069.8,0.4602]
["bitfinex","ETHUSD",1765757267450,0.00977501,3070.0,3069.8,0.4602]
["bitfinex","ETHUSD",1765757267770,3.26693124,3070.2,3069.8,0.4602]
["bitfinex","ETHUSD",1765757267980,3.26693124,3070.2,3069.9,0.4582]
["bitfinex","ETHUSD",1765757268466,3.26693124,3070.2,3070.1,0.4582]
["bitfinex","ETHUSD",1765757269773,3.26693124,3070.2,3069.9,0.4892]
["bitfinex","ETHUSD",1765757269774,7.45708747,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765757270073,0.48617501,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757270678,0.94027501,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757270974,3.7436101,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757271971,3.25743509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757272359,0.00977501,3070.0,3069.8,0.002]
["bitfinex","ETHUSD",1765757272555,3.2671705,3070.0,3069.8,0.002]
["bitfinex","ETHUSD",1765757275893,0.00977501,3070.4,3069.9,0.4582]
["bitfinex","ETHUSD",1765757276099,3.2566565,3070.7,3070.3,0.6155]
["bitfinex","ETHUSD",1765757276261,3.2566565,3070.7,3070.5,0.4582]
["bitfinex","ETHUSD",1765757276682,3.72586751,3070.6,3070.1,0.1573]
["bitfinex","ETHUSD",1765757276889,0.00977501,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765757277272,0.00977501,3070.0,3069.8,0.002]
["bitfinex","ETHUSD",1765757277759,0.4594,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757277989,4.19083509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757278784,3.25743509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757278988,3.26713692,3070.0,3069.8,0.002]
["bitfinex","ETHUSD",1765757279565,0.4594,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757280095,3.71683509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757280800,4.93662091,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757281294,3.25743509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757281700,0.00977501,3070.2,3069.8,0.9242]
["bitfinex","ETHUSD",1765757282000,3.26630405,3070.8,3070.1,0.6261]
["bitfinex","ETHUSD",1765757282001,3.26626137,3070.8,3070.1,0.6261]
["bitfinex","ETHUSD",1765757282171,7.52174773,3070.8,3070.1,0.6261]
["bitfinex","ETHUSD",1765757282359,7.52174773,3070.8,3069.8,0.4554]
["bitfinex","ETHUSD",1765757282360,0.474,3070.7,3069.8,0.4554]
["bitfinex","ETHUSD",1765757282564,0.474,3070.7,3069.9,0.42380448]
["bitfinex","ETHUSD",1765757282771,0.00977501,3070.5,3069.8,0.002]
["bitfinex","ETHUSD",1765757282972,0.00977501,3070.2,3069.8,3.71292141]
["bitfinex","ETHUSD",1765757283171,0.00977501,3070.2,3069.8,0.4554]
["bitfinex","ETHUSD",1765757283376,0.00977501,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765757283583,0.00977501,3070.2,3069.8,0.4554]
["bitfinex","ETHUSD",1765757284202,3.25722289,3070.1,3069.8,0.4554]
["bitfinex","ETHUSD",1765757284367,3.26694849,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765757285180,3.26694849,3070.2,3069.8,0.4554]
["bitfinex","ETHUSD",1765757285589,3.26694849,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765757285590,0.4594,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757285909,0.9334,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757286125,4.19083509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757286441,4.71583509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757288185,5.12133909,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757288388,5.99285172,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757289195,6.57332701,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757290286,6.04832701,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757290471,6.57332701,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757293879,6.04832701,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757294103,4.77131038,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757294303,3.25743509,3069.9,3069.8,0.4708]
["bitfinex","ETHUSD",1765757296409,3.25743509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757296603,4.19083509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757297102,3.71683509,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757299523,4.66904674,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757300117,5.24952203,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757300287,5.65502603,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757307625,9.08302603,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757309632,5.70602603,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757309798,4.82231038,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757310131,5.31031038,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757310423,5.71581438,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765757310727,5.71581438,3069.9,3069.5,0.002]
["bitfinex","ETHUSD",1765757310728,0.405504,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757311025,5.29141734,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757312130,8.54917079,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757315029,5.12117079,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757315230,3.26752846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757315435,3.79252846,3069.6,3069.5,0.9103]
["bitfinex","ETHUSD",1765757316144,3.26752846,3069.6,3069.5,0.9103]
["bitfinex","ETHUSD",1765757316508,3.26752846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757318140,3.26752846,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757318313,3.26752846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757318713,3.26752846,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757318931,3.72382846,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757320135,4.47545273,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757320337,3.26752846,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757320540,3.79252846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757321947,3.79252846,3069.6,3069.5,0.9103]
["bitfinex","ETHUSD",1765757324938,3.79252846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757328616,0.00977501,3070.2,3069.5,0.9103]
["bitfinex","ETHUSD",1765757328964,0.00977501,3070.2,3069.5,0.4541]
["bitfinex","ETHUSD",1765757328965,0.00977501,3069.8,3069.5,0.4541]
["bitfinex","ETHUSD",1765757329138,0.00977501,3069.8,3069.6,0.4521]
["bitfinex","ETHUSD",1765757329330,0.00977501,3069.8,3069.7,0.4562]
["bitfinex","ETHUSD",1765757329735,1.10447529,3070.3,3069.7,0.9083]
["bitfinex","ETHUSD",1765757329933,1.10447529,3070.3,3070.2,0.6135]
["bitfinex","ETHUSD",1765757329934,4.361486,3070.3,3070.2,0.6135]
["bitfinex","ETHUSD",1765757330351,4.361486,3070.3,3069.8,0.4521]
["bitfinex","ETHUSD",1765757330352,11.33180742,3070.3,3069.5,0.002]
["bitfinex","ETHUSD",1765757330525,0.01077501,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757330730,0.01077501,3069.6,3069.5,0.4541]
["bitfinex","ETHUSD",1765757331045,0.001,3069.6,3069.5,0.9103]
["bitfinex","ETHUSD",1765757332638,0.01077501,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757332837,0.99011486,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757333634,1.44641486,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757333840,1.93881486,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757334523,5.19656831,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757334931,3.26852846,3069.6,3069.5,0.9103]
["bitfinex","ETHUSD",1765757338173,3.26852846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757340755,3.26852846,3069.6,3069.5,0.9337]
["bitfinex","ETHUSD",1765757341469,3.26852846,3069.6,3069.5,0.4582]
["bitfinex","ETHUSD",1765757344584,4.25822846,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757344769,5.00980673,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757345080,15.3875063,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757345271,36.5521853,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1765757345669,36.5521853,3069.6,3069.0,1e-08]
["bitfinex","ETHUSD",1765757345670,3.428,3069.4,3069.0,1e-08]
["bitfinex","ETHUSD",1765757345890,0.58047529,3068.8,3068.6,0.002]
["bitfinex","ETHUSD",1765757346048,3.23089654,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765757346253,1.7936503,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765757346453,2.6965543,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765757346881,5.95526319,3068.7,3068.6,0.002]
["bitfinex","ETHUSD",1765757347194,5.95526319,3068.7,3068.3,0.002]
["bitfinex","ETHUSD",1765757347195,6.94969957,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765757347366,7.44199957,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765757347561,9.80943509,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765757347756,2.45051081,3068.5,3068.3,0.002]
["bitfinex","ETHUSD",1765757347951,0.00977628,3068.5,3068.4,0.4795]
["bitfinex","ETHUSD",1765757348168,0.53377628,3068.5,3068.4,0.4795]
["bitfinex","ETHUSD",1765757348370,0.00977628,3068.5,3068.4,0.4795]
["bitfinex","ETHUSD",1765757348586,6.52719279,3068.7,3068.4,0.955]
["bitfinex","ETHUSD",1765757348797,6.52719279,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1765757348798,0.00977692,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757349093,4.41469518,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757350396,3.92239518,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757351106,3.25892129,3068.5,3068.4,0.4795]
["bitfinex","ETHUSD",1765757351707,4.33169658,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757351907,4.82909658,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757352209,4.33169658,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757352373,5.4699947,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757353694,5.9673947,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757354782,5.4699947,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757354984,5.9673947,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757358911,6.3728987,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765757364088,6.3728987,3068.5,3068.1,1e-08]
["bitfinex","ETHUSD",1765757364089,4.91537929,3068.4,3068.1,1e-08]
["bitfinex","ETHUSD",1765757364282,4.91537929,3068.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757364283,1.47187929,3068.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757364484,7.31969957,3067.8,3067.0,0.002]
["bitfinex","ETHUSD",1765757364694,35.71093157,3067.8,3067.0,0.002]
["bitfinex","ETHUSD",1765757365009,0.879204,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757365322,1.98367929,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757365515,7.07790917,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757365715,6.58050917,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757365885,8.96139514,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757366089,10.18450983,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757366418,10.67680983,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757366627,11.14690983,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757367514,12.93156819,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757367813,16.36356819,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757368027,12.93156819,3067.4,3067.0,0.002]
["bitfinex","ETHUSD",1765757368887,5.06367995,3067.4,3067.1,0.1752]
["bitfinex","ETHUSD",1765757369085,6.07687995,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765757369291,12.94245791,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765757370305,16.37445791,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765757374435,0.179,3067.2,3067.0,0.002]
["bitfinex","ETHUSD",1765757374606,12.20296971,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757374808,11.23726571,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757375003,11.72286571,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757375331,17.2811293,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757375733,9.3559473,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757375931,8.6271473,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757376558,11.88755615,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757377831,40.38052815,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757378033,29.02066315,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757378236,15.28754615,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757378835,10.38052815,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757379025,6.46292815,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757379227,6.98692815,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757383553,7.47252815,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757385541,5.56164373,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757385853,3.78440885,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757386409,4.36488414,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757386927,3.78440885,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757387115,4.36488414,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757388071,4.36588414,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757390050,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757390477,4.36588414,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757390667,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757390968,4.36588414,3067.1,3067.0,0.9459]
["bitfinex","ETHUSD",1765757395643,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757395945,5.5890609,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757397373,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757397871,4.36588414,3067.1,3067.0,0.9454]
["bitfinex","ETHUSD",1765757398066,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757398572,4.36588414,3067.1,3067.0,0.9454]
["bitfinex","ETHUSD",1765757399487,4.36588414,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757399788,5.91509047,3067.1,3067.0,0.4803]
["bitfinex","ETHUSD",1765757400697,7.26299447,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757401492,5.39109047,3067.1,3067.0,0.9416]
["bitfinex","ETHUSD",1765757401691,4.36588414,3067.1,3067.0,0.9416]
["bitfinex","ETHUSD",1765757405387,3.26140885,3067.1,3067.0,0.9416]
["bitfinex","ETHUSD",1765757405756,0.001,3067.1,3067.0,0.9416]
["bitfinex","ETHUSD",1765757407285,0.001,3067.1,3067.0,1.36182333]
["bitfinex","ETHUSD",1765757408369,0.001,3067.1,3067.0,4.60761916]
["bitfinex","ETHUSD",1765757408685,0.001,3067.1,3067.0,9.78105942]
["bitfinex","ETHUSD",1765757412864,0.001,3067.1,3067.0,1.52207529]
["bitfinex","ETHUSD",1765757413068,0.001,3067.1,3067.0,0.9416]
["bitfinex","ETHUSD",1765757413892,0.001,3067.1,3067.0,4.20211516]
["bitfinex","ETHUSD",1765757414085,0.001,3067.1,3067.0,5.00068987]
["bitfinex","ETHUSD",1765757415361,0.001,3067.1,3067.0,5.61377031]
["bitfinex","ETHUSD",1765757415568,0.001,3067.1,3067.0,6.01927431]
["bitfinex","ETHUSD",1765757415865,0.001,3067.1,3067.0,5.98666916]
["bitfinex","ETHUSD",1765757416592,0.001,3067.1,3067.0,6.10416516]
["bitfinex","ETHUSD",1765757416770,0.001,3067.1,3067.0,6.13677031]
["bitfinex","ETHUSD",1765757416977,0.001,3067.1,3067.0,6.10416516]
["bitfinex","ETHUSD",1765757417863,0.001,3067.1,3067.0,2.84365]
["bitfinex","ETHUSD",1765757418071,0.001,3067.1,3067.0,5.30559045]
["bitfinex","ETHUSD",1765757418790,0.001,3067.1,3067.0,5.7436996]
["bitfinex","ETHUSD",1765757418996,0.001,3067.1,3067.0,5.71109445]
["bitfinex","ETHUSD",1765757420385,0.001,3067.1,3067.0,5.7436996]
["bitfinex","ETHUSD",1765757420774,0.001,3067.1,3067.0,6.23397974]
["bitfinex","ETHUSD",1765757420971,0.001,3067.1,3067.0,9.86744089]
["bitfinex","ETHUSD",1765757421196,0.001,3067.1,3067.0,9.3445556]
["bitfinex","ETHUSD",1765757422199,0.001,3067.1,3067.0,8.8215556]
["bitfinex","ETHUSD",1765757422392,0.001,3067.1,3067.0,9.3445556]
["bitfinex","ETHUSD",1765757427810,0.001,3067.1,3067.0,8.8215556]
["bitfinex","ETHUSD",1765757428018,0.001,3067.1,3067.0,9.3445556]
["bitfinex","ETHUSD",1765757429079,0.001,3067.1,3067.0,8.8215556]
["bitfinex","ETHUSD",1765757429389,0.001,3067.1,3067.0,5.15553644]
["bitfinex","ETHUSD",1765757429595,0.001,3067.1,3067.0,5.69603644]
["bitfinex","ETHUSD",1765757430094,0.001,3067.1,3067.0,8.9565516]
["bitfinex","ETHUSD",1765757431515,0.001,3067.1,3067.0,2.7765]
["bitfinex","ETHUSD",1765757431703,0.4592,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757432308,0.001,3067.1,3067.0,0.4555]
["bitfinex","ETHUSD",1765757432613,0.001,3067.1,3067.0,0.9381]
["bitfinex","ETHUSD",1765757433621,0.001,3067.1,3067.0,5.30209045]
["bitfinex","ETHUSD",1765757433917,0.001,3067.1,3067.0,6.16162328]
["bitfinex","ETHUSD",1765757434609,0.001,3067.1,3067.0,2.90110812]
["bitfinex","ETHUSD",1765757435117,0.001,3067.1,3067.0,6.16162328]
["bitfinex","ETHUSD",1765757438195,0.001,3067.1,3067.0,6.56712728]
["bitfinex","ETHUSD",1765757438708,0.001,3067.1,3067.0,7.05740742]
["bitfinex","ETHUSD",1765757438891,0.001,3067.1,3067.0,6.56712728]
["bitfinex","ETHUSD",1765757439523,0.001,3067.1,3067.0,8.86712728]
["bitfinex","ETHUSD",1765757439827,0.001,3067.1,3067.0,9.84561522]
["bitfinex","ETHUSD",1765757440221,0.001,3067.1,3067.0,10.33589536]
["bitfinex","ETHUSD",1765757440396,0.001,3067.1,3067.0,9.84561522]
["bitfinex","ETHUSD",1765757442121,0.001,3067.1,3067.0,10.804986]
["bitfinex","ETHUSD",1765757442292,0.001,3067.1,3067.0,10.33589536]
["bitfinex","ETHUSD",1765757442496,0.001,3067.1,3067.0,9.32261522]
["bitfinex","ETHUSD",1765757442726,0.001,3067.1,3067.0,9.84561522]
["bitfinex","ETHUSD",1765757444598,0.001,3067.1,3067.0,13.68561522]
["bitfinex","ETHUSD",1765757445310,0.001,3067.1,3067.0,24.74355036]
["bitfinex","ETHUSD",1765757445529,0.001,3067.1,3067.0,32.16504268]
["bitfinex","ETHUSD",1765757445841,0.001,3067.1,3067.0,31.71717836]
["bitfinex","ETHUSD",1765757446547,0.001,3067.1,3067.0,32.15439136]
["bitfinex","ETHUSD",1765757447199,0.001,3067.1,3067.0,25.66175822]
["bitfinex","ETHUSD",1765757447594,0.001,3067.1,3067.0,13.68561522]
["bitfinex","ETHUSD",1765757447790,0.001,3067.1,3067.0,26.30918922]
["bitfinex","ETHUSD",1765757448237,0.001,3067.1,3067.0,13.68461522]
["bitfinex","ETHUSD",1765757448417,0.001,3067.1,3067.0,15.67142236]
["bitfinex","ETHUSD",1765757448624,0.001,3067.1,3067.0,11.69403593]
["bitfinex","ETHUSD",1765757448798,0.001,3067.1,3067.0,2.7555]
["bitfinex","ETHUSD",1765757449006,0.4592,3067.1,3067.0,3.78451516]
["bitfinex","ETHUSD",1765757449209,0.001,3067.1,3067.0,4.23801516]
["bitfinex","ETHUSD",1765757449408,0.001,3067.1,3067.0,5.47048843]
["bitfinex","ETHUSD",1765757449630,0.001,3067.1,3067.0,6.48907287]
["bitfinex","ETHUSD",1765757449927,0.001,3067.1,3067.0,6.45646772]
["bitfinex","ETHUSD",1765757450527,0.001,3067.1,3067.0,5.93446772]
["bitfinex","ETHUSD",1765757450711,0.001,3067.1,3067.0,8.17599243]
["bitfinex","ETHUSD",1765757450910,0.001,3067.1,3067.0,8.75646772]
["bitfinex","ETHUSD",1765757451527,0.001,3067.1,3067.0,7.86836372]
["bitfinex","ETHUSD",1765757452020,0.001,3067.1,3067.0,8.27386772]
["bitfinex","ETHUSD",1765757452419,0.001,3067.1,3067.0,5.01335256]
["bitfinex","ETHUSD",1765757452621,0.001,3067.1,3067.0,7.52399445]
["bitfinex","ETHUSD",1765757452949,0.4592,3067.1,3067.0,6.66499045]
["bitfinex","ETHUSD",1765757453435,0.4592,3067.1,3067.0,2.302]
["bitfinex","ETHUSD",1765757453615,0.4592,3067.1,3067.0,2.824]
["bitfinex","ETHUSD",1765757453815,0.928,3067.1,3067.0,2.302]
["bitfinex","ETHUSD",1765757454141,0.4592,3067.1,3067.0,2.824]
["bitfinex","ETHUSD",1765757454636,0.4592,3067.1,3067.0,3.16487529]
["bitfinex","ETHUSD",1765757454838,0.4592,3067.1,3067.0,3.40447529]
["bitfinex","ETHUSD",1765757454839,0.928,3067.1,3067.0,3.40447529]
["bitfinex","ETHUSD",1765757455531,0.001,3067.1,3067.0,6.66499045]
["bitfinex","ETHUSD",1765757455737,0.001,3067.1,3067.0,7.11849045]
["bitfinex","ETHUSD",1765757455939,0.001,3067.1,3067.0,6.66499045]
["bitfinex","ETHUSD",1765757456232,0.4592,3067.1,3067.0,3.40447529]
["bitfinex","ETHUSD",1765757456410,0.928,3067.1,3067.0,3.40447529]
["bitfinex","ETHUSD",1765757456620,0.928,3067.1,3067.0,2.88247529]
["bitfinex","ETHUSD",1765757456819,0.928,3067.1,3067.0,1.10447529]
["bitfinex","ETHUSD",1765757457027,0.928,3067.1,3067.0,0.58247529]
["bitfinex","ETHUSD",1765757457337,0.928,3067.1,3067.0,1.10447529]
["bitfinex","ETHUSD",1765757459441,0.928,3067.1,3067.0,0.524]
["bitfinex","ETHUSD",1765757460115,4.607242,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757460316,1.34683315,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757460737,4.607242,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757461314,1.34683315,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757461908,4.607242,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757463656,5.18771729,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757467036,16.57310329,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757467361,12.28745329,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757469057,5.59322129,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765757469573,5.59322129,3067.1,3066.1,0.002]
["bitfinex","ETHUSD",1765757469574,0.98597929,3067.0,3066.1,0.002]
["bitfinex","ETHUSD",1765757469733,0.43518138,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765757470138,0.89168138,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765757471066,4.73352253,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765757475466,9.33392952,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765757475767,11.51216998,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765757476936,11.51216998,3066.2,3065.7,0.002]
["bitfinex","ETHUSD",1765757476937,9.20081398,3065.8,3065.7,0.002]
["bitfinex","ETHUSD",1765757477237,10.36501798,3065.8,3065.7,0.002]
["bitfinex","ETHUSD",1765757477581,25.48320383,3065.8,3065.7,0.002]
["bitfinex","ETHUSD",1765757477865,25.48320383,3065.8,3064.8,0.002]
["bitfinex","ETHUSD",1765757477866,5.98360017,3065.0,3064.8,0.002]
["bitfinex","ETHUSD",1765757478072,1.17718553,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765757478254,1.63368553,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765757478434,0.2301,3064.6,3063.9,0.1133]
["bitfinex","ETHUSD",1765757478854,0.00978824,3064.2,3063.7,0.4916]
["bitfinex","ETHUSD",1765757479066,0.00978824,3064.2,3063.6,0.002]
["bitfinex","ETHUSD",1765757479362,0.4572,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757479565,3.72122715,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757479751,4.17772715,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757479946,4.56959358,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757480739,4.11309358,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757480939,3.26402715,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757481563,0.00979128,3063.8,3063.6,0.002]
["bitfinex","ETHUSD",1765757481564,0.00979128,3063.8,3063.6,0.9846]
["bitfinex","ETHUSD",1765757481741,0.00979128,3063.8,3063.7,0.491]
["bitfinex","ETHUSD",1765757481742,3.2737119,3063.8,3063.7,0.491]
["bitfinex","ETHUSD",1765757482346,3.2737119,3063.8,3063.6,0.002]
["bitfinex","ETHUSD",1765757482347,4.1874119,3063.8,3063.6,0.002]
["bitfinex","ETHUSD",1765757482549,0.7271,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757482840,1.47290171,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757483038,1.47290171,3063.7,3062.0,0.1573]
["bitfinex","ETHUSD",1765757483039,2.053377,3063.7,3062.0,0.1573]
["bitfinex","ETHUSD",1765757483239,0.58047529,3063.4,3062.1,0.4916]
["bitfinex","ETHUSD",1765757483439,9.79336008,3063.3,3062.1,0.4916]
["bitfinex","ETHUSD",1765757483663,9.79336008,3063.3,3062.0,0.1573]
["bitfinex","ETHUSD",1765757483664,2.13985883,3063.2,3062.0,0.1573]
["bitfinex","ETHUSD",1765757483862,2.59635883,3063.2,3062.0,0.1573]
["bitfinex","ETHUSD",1765757484070,3.2735604,3064.0,3062.0,0.1573]
["bitfinex","ETHUSD",1765757484071,3.26392062,3063.8,3063.1,0.6515]
["bitfinex","ETHUSD",1765757484243,3.26392062,3063.8,3063.2,0.491]
["bitfinex","ETHUSD",1765757484642,0.6498,3063.9,3063.1,0.1605]
["bitfinex","ETHUSD",1765757484643,0.00979559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757484844,1.11227088,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757485070,2.22069037,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757485376,1.44549559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757485679,5.28999803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757485849,4.76799803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757486045,5.28999803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757489554,4.82370244,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757489743,6.12497283,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757490562,0.58047529,3064.1,3063.6,0.4616]
["bitfinex","ETHUSD",1765757490757,3.84363621,3064.6,3064.0,0.4596]
["bitfinex","ETHUSD",1765757490758,6.52613716,3064.6,3064.0,0.4596]
["bitfinex","ETHUSD",1765757490963,6.52613716,3064.6,3063.6,0.4665]
["bitfinex","ETHUSD",1765757490964,9.78920574,3064.6,3063.6,0.4665]
["bitfinex","ETHUSD",1765757491160,1.05267529,3064.5,3063.6,0.4665]
["bitfinex","ETHUSD",1765757491365,1.0841881,3064.4,3063.6,0.4665]
["bitfinex","ETHUSD",1765757491560,1.5563881,3064.4,3063.6,0.4665]
["bitfinex","ETHUSD",1765757491873,0.00979559,3064.0,3063.6,0.4665]
["bitfinex","ETHUSD",1765757492075,0.00979559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757492371,0.1911,3063.9,3063.6,0.002]
["bitfinex","ETHUSD",1765757492575,0.00979559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757492775,0.48809559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757492946,1.12763515,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757493277,0.17713515,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757493447,0.69913515,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757493642,1.01009559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757493847,4.74632274,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757500685,5.32679803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757501058,4.80479803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757501254,5.32679803,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757501455,6.20497869,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757503282,4.73247869,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757503581,3.85429803,3063.7,3063.6,0.4616]
["bitfinex","ETHUSD",1765757504154,3.26402715,3063.7,3063.6,0.4616]
["bitfinex","ETHUSD",1765757504361,3.27375046,3063.8,3063.6,0.4616]
["bitfinex","ETHUSD",1765757504571,3.27375046,3063.8,3063.7,0.4596]
["bitfinex","ETHUSD",1765757505384,3.27460997,3063.9,3063.7,0.4596]
["bitfinex","ETHUSD",1765757505582,3.27460997,3063.9,3063.8,0.4596]
["bitfinex","ETHUSD",1765757506087,3.27460997,3063.9,3063.8,0.9241]
["bitfinex","ETHUSD",1765757506289,0.01079559,3063.9,3063.8,0.9241]
["bitfinex","ETHUSD",1765757506671,3.27460968,3063.9,3063.8,0.9241]
["bitfinex","ETHUSD",1765757506981,3.27460968,3063.9,3063.8,0.4596]
["bitfinex","ETHUSD",1765757507181,4.45991248,3063.9,3063.6,0.002]
["bitfinex","ETHUSD",1765757507386,0.00979559,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757508288,3.27382274,3063.7,3063.6,0.002]
["bitfinex","ETHUSD",1765757508684,0.01079559,3063.9,3063.6,0.4616]
["bitfinex","ETHUSD",1765757508894,3.26482894,3063.9,3063.8,0.4596]
["bitfinex","ETHUSD",1765757509463,0.4793,3063.9,3063.6,0.002]
["bitfinex","ETHUSD",1765757509661,0.001,3063.9,3063.8,0.4596]
["bitfinex","ETHUSD",1765757509866,0.001,3063.9,3063.8,4.60704163]
["bitfinex","ETHUSD",1765757510181,0.001,3063.9,3063.8,5.01254563]
["bitfinex","ETHUSD",1765757511071,0.001,3063.9,3063.8,5.59302092]
["bitfinex","ETHUSD",1765757512760,0.001,3065.1,3063.9,30.0]
["bitfinex","ETHUSD",1765757512995,0.6623,3066.9,3065.1,0.865104]
["bitfinex","ETHUSD",1765757513205,0.6623,3066.9,3066.3,0.6201]
["bitfinex","ETHUSD",1765757513206,3.26074929,3066.8,3066.3,0.6201]
["bitfinex","ETHUSD",1765757514267,3.92293865,3066.9,3066.3,0.6201]
["bitfinex","ETHUSD",1765757514469,0.001,3067.1,3066.3,1.0846]
["bitfinex","ETHUSD",1765757514688,3.26063253,3066.9,3066.3,1.0846]
["bitfinex","ETHUSD",1765757515161,0.4722,3066.8,3066.1,0.522]
["bitfinex","ETHUSD",1765757515367,0.9515,3066.4,3065.8,0.522]
["bitfinex","ETHUSD",1765757515775,0.001,3066.4,3065.8,3.78377587]
["bitfinex","ETHUSD",1765757515997,0.001,3066.4,3065.8,4.24827587]
["bitfinex","ETHUSD",1765757516195,0.001,3066.4,3066.3,0.4596]
["bitfinex","ETHUSD",1765757516797,0.001,3066.4,3065.9,0.4645]
["bitfinex","ETHUSD",1765757517696,0.001,3066.4,3065.8,0.522]
["bitfinex","ETHUSD",1765757517697,0.00979559,3066.3,3065.8,0.522]
["bitfinex","ETHUSD",1765757517895,0.00979559,3066.3,3065.7,3.26181297]
["bitfinex","ETHUSD",1765757518098,0.00979559,3066.3,3065.8,0.522]
["bitfinex","ETHUSD",1765757518467,0.00979559,3066.3,3065.8,0.9866]
["bitfinex","ETHUSD",1765757518666,0.00979559,3066.3,3065.8,0.522]
["bitfinex","ETHUSD",1765757518974,0.001,3066.4,3066.2,0.4617]
["bitfinex","ETHUSD",1765757519297,0.4868,3066.3,3065.8,0.9003813]
["bitfinex","ETHUSD",1765757519496,0.4868,3066.3,3065.8,4.16215527]
["bitfinex","ETHUSD",1765757519698,0.001,3066.4,3065.9,0.88081553]
["bitfinex","ETHUSD",1765757519900,0.001,3066.4,3066.2,0.4617]
["bitfinex","ETHUSD",1765757520078,0.4978,3066.4,3065.8,0.522]
["bitfinex","ETHUSD",1765757520277,0.00979559,3066.3,3065.5,3.26207864]
["bitfinex","ETHUSD",1765757520584,0.00979559,3066.3,3065.8,3.78378925]
["bitfinex","ETHUSD",1765757520896,0.00979559,3066.3,3065.9,0.37837893]
["bitfinex","ETHUSD",1765757521110,0.50659559,3066.3,3065.8,0.522]
["bitfinex","ETHUSD",1765757521769,0.50659559,3066.3,3065.3,0.58047529]
["bitfinex","ETHUSD",1765757521770,0.49659559,3065.9,3065.3,0.58047529]
["bitfinex","ETHUSD",1765757522077,0.49659559,3065.9,3065.3,0.522]
["bitfinex","ETHUSD",1765757522290,0.00979559,3065.7,3065.3,0.522]
["bitfinex","ETHUSD",1765757522584,0.00979559,3065.7,3065.3,0.91650266]
["bitfinex","ETHUSD",1765757523416,0.00979559,3065.7,3065.0,0.1133]
["bitfinex","ETHUSD",1765757523417,0.49659559,3065.4,3065.0,0.1133]
["bitfinex","ETHUSD",1765757523587,0.49659559,3065.4,3065.0,0.6353]
["bitfinex","ETHUSD",1765757524213,0.49659559,3065.4,3064.6,3.72764225]
["bitfinex","ETHUSD",1765757524214,4.25568844,3065.4,3064.7,0.1133]
["bitfinex","ETHUSD",1765757524410,0.00979559,3065.2,3064.7,0.6353]
["bitfinex","ETHUSD",1765757524614,0.50659559,3065.2,3064.7,0.6353]
["bitfinex","ETHUSD",1765757524812,0.50659559,3065.2,3064.7,0.1133]
["bitfinex","ETHUSD",1765757525012,0.50659559,3065.2,3064.3,0.4646]
["bitfinex","ETHUSD",1765757525013,0.00979559,3065.0,3064.6,0.522]
["bitfinex","ETHUSD",1765757525413,0.50659559,3065.0,3064.3,1.04507529]
["bitfinex","ETHUSD",1765757525619,0.50659559,3065.0,3064.4,3.78527979]
["bitfinex","ETHUSD",1765757525831,0.00979559,3065.2,3064.4,3.78527979]
["bitfinex","ETHUSD",1765757525832,3.27222601,3065.2,3064.4,3.78527979]
["bitfinex","ETHUSD",1765757526125,3.27222601,3065.2,3064.4,4.22159777]
["bitfinex","ETHUSD",1765757526297,0.00979559,3065.0,3064.4,1.53879327]
["bitfinex","ETHUSD",1765757526496,0.00979559,3065.0,3064.4,0.95831798]
["bitfinex","ETHUSD",1765757526896,0.19,3064.9,3064.4,0.43631798]
["bitfinex","ETHUSD",1765757527097,0.19,3064.9,3064.4,0.95831798]
["bitfinex","ETHUSD",1765757527297,0.6868,3064.9,3064.4,0.95831798]
["bitfinex","ETHUSD",1765757527907,0.6868,3064.9,3064.4,3.78527114]
["bitfinex","ETHUSD",1765757528101,3.45274936,3064.9,3064.4,1.10247529]
["bitfinex","ETHUSD",1765757528306,0.00979559,3064.8,3064.4,0.522]
["bitfinex","ETHUSD",1765757528531,0.00979559,3064.8,3064.2,0.1133]
["bitfinex","ETHUSD",1765757528716,0.00979559,3064.8,3064.4,0.522]
["bitfinex","ETHUSD",1765757529696,0.00979559,3064.8,3063.8,3.6848513]
["bitfinex","ETHUSD",1765757529697,3.74997798,3064.5,3063.8,3.6848513]
["bitfinex","ETHUSD",1765757529900,3.74997798,3064.5,3063.8,0.002]
["bitfinex","ETHUSD",1765757529901,0.00979559,3064.4,3063.8,0.002]
["bitfinex","ETHUSD",1765757530142,0.2144,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757530313,0.4044,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757530638,0.9012,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757531708,0.91099559,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757531912,4.17480968,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757532101,4.97085991,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757532902,5.9568392,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757534115,28.4893912,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757534516,22.9736882,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757534720,14.5705522,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757535120,15.1638822,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757535519,8.9805522,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757536236,16.9543002,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757536409,15.7168002,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757537238,29.7544492,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757537513,18.4145202,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757538144,35.9568392,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757539842,23.2758022,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757540047,21.9969582,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757540247,22.1035242,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765757540752,21.898277,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765757541046,30.22467853,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765757542224,33.48881222,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765757542850,36.92081222,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765757543651,0.98597929,3062.8,3062.5,0.002]
["bitfinex","ETHUSD",1765757543830,0.68119559,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757544339,5.02367038,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757544749,4.52687038,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757544947,4.85887038,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757545171,6.53912877,3063.1,3062.5,0.4637]
["bitfinex","ETHUSD",1765757545452,0.00979575,3062.8,3062.5,0.4637]
["bitfinex","ETHUSD",1765757546653,0.47169575,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757546831,0.47169575,3062.6,3062.5,0.4713]
["bitfinex","ETHUSD",1765757546832,0.00979575,3062.6,3062.5,0.4713]
["bitfinex","ETHUSD",1765757547036,0.00979575,3062.6,3062.5,0.4825]
["bitfinex","ETHUSD",1765757547554,3.27479979,3062.8,3062.5,0.4825]
["bitfinex","ETHUSD",1765757547724,0.46689575,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757548328,0.00979575,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757548754,3.27499525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757549456,3.73209525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757550453,3.27499525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757551663,0.00979575,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757552344,3.27499525,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757555761,3.27499525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757555762,3.73209525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757556062,4.88257486,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757556646,4.38707486,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757558460,4.38707486,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757558461,3.27499525,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757559636,3.73209525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757559837,3.27499525,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757560245,3.2651995,3062.6,3062.5,0.483]
["bitfinex","ETHUSD",1765757561133,3.2649645,3062.9,3062.5,0.9538]
["bitfinex","ETHUSD",1765757561462,3.2649645,3062.9,3062.8,0.481]
["bitfinex","ETHUSD",1765757561463,3.27467543,3062.9,3062.8,0.481]
["bitfinex","ETHUSD",1765757561867,3.27467543,3062.9,3062.8,0.9518]
["bitfinex","ETHUSD",1765757562166,3.27467543,3062.9,3062.8,0.481]
["bitfinex","ETHUSD",1765757562936,6.99665511,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1765757563266,0.00979575,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757563766,6.53955511,3062.9,3062.5,0.483]
["bitfinex","ETHUSD",1765757563980,0.00979575,3062.7,3062.5,0.9538]
["bitfinex","ETHUSD",1765757564183,3.26503949,3062.8,3062.5,0.4728]
["bitfinex","ETHUSD",1765757564385,3.26503949,3062.8,3062.6,0.4708]
["bitfinex","ETHUSD",1765757564691,3.26503949,3062.8,3062.7,0.481]
["bitfinex","ETHUSD",1765757565385,3.27469372,3062.9,3062.7,0.481]
["bitfinex","ETHUSD",1765757565584,3.27469372,3062.9,3062.8,0.481]
["bitfinex","ETHUSD",1765757567169,3.27469372,3062.9,3062.8,0.9518]
["bitfinex","ETHUSD",1765757569471,0.53179575,3063.3,3062.8,0.9518]
["bitfinex","ETHUSD",1765757569671,0.001,3063.5,3063.2,0.6415]
["bitfinex","ETHUSD",1765757569973,3.26524024,3063.5,3063.2,0.1605]
["bitfinex","ETHUSD",1765757570162,0.00979575,3063.4,3063.1,0.522]
["bitfinex","ETHUSD",1765757570467,3.27416834,3063.4,3063.1,0.522]
["bitfinex","ETHUSD",1765757570675,3.27416834,3063.4,3063.3,0.481]
["bitfinex","ETHUSD",1765757571072,7.65065143,3063.4,3062.9,0.1605]
["bitfinex","ETHUSD",1765757571282,7.65065143,3063.4,3062.6,0.4708]
["bitfinex","ETHUSD",1765757571283,0.00979575,3063.0,3062.6,0.4708]
["bitfinex","ETHUSD",1765757571463,0.00979575,3062.8,3062.5,0.002]
["bitfinex","ETHUSD",1765757571791,0.00979575,3062.8,3062.5,0.4728]
["bitfinex","ETHUSD",1765757571937,0.00979575,3062.8,3062.7,0.481]
["bitfinex","ETHUSD",1765757572643,3.27478203,3062.8,3062.7,0.481]
["bitfinex","ETHUSD",1765757572844,3.27478203,3062.8,3062.5,0.002]
["bitfinex","ETHUSD",1765757572845,8.19950391,3062.8,3062.5,0.002]
["bitfinex","ETHUSD",1765757573151,0.25369575,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757574244,4.01439525,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757576901,4.59487054,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757578077,5.11687054,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757578384,6.02674936,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765757579409,6.02674936,3062.6,3061.3,0.002]
["bitfinex","ETHUSD",1765757579410,3.432,3062.2,3061.3,0.002]
["bitfinex","ETHUSD",1765757579696,30.0,3062.3,3061.3,0.002]
["bitfinex","ETHUSD",1765757579697,0.2572,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757579883,0.4527,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757580061,0.9747,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757580777,4.82165467,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757580970,5.67911621,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757581679,6.16571621,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757582575,6.16571621,3061.4,3061.3,0.4854]
["bitfinex","ETHUSD",1765757582576,3.84695467,3061.4,3061.3,0.4854]
["bitfinex","ETHUSD",1765757582775,3.84695467,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757582776,4.82165467,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757582983,5.30825467,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757587109,5.30825467,3061.4,3060.0,0.002]
["bitfinex","ETHUSD",1765757587110,34.41797929,3061.3,3060.0,0.002]
["bitfinex","ETHUSD",1765757587409,7.63034419,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765757587610,8.15234419,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765757587776,0.58047529,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765757588100,0.522,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765757588680,0.522,3060.1,3060.0,0.9728]
["bitfinex","ETHUSD",1765757589084,3.78986706,3060.1,3060.0,0.9728]
["bitfinex","ETHUSD",1765757589517,0.00980376,3060.7,3060.0,0.9728]
["bitfinex","ETHUSD",1765757589700,0.00980376,3060.5,3060.1,0.6479]
["bitfinex","ETHUSD",1765757590108,0.00980376,3060.7,3060.4,0.4834]
["bitfinex","ETHUSD",1765757590307,0.00980376,3060.7,3060.6,0.4834]
["bitfinex","ETHUSD",1765757590606,0.53180376,3060.9,3060.6,0.4834]
["bitfinex","ETHUSD",1765757590812,0.53180376,3060.9,3060.1,0.1605]
["bitfinex","ETHUSD",1765757590813,0.00980376,3061.2,3060.8,0.4834]
["bitfinex","ETHUSD",1765757591020,3.26679951,3061.1,3060.7,0.4874]
["bitfinex","ETHUSD",1765757591521,3.26679951,3061.1,3061.0,0.5987]
["bitfinex","ETHUSD",1765757592080,0.53180376,3061.2,3061.0,1.0861]
["bitfinex","ETHUSD",1765757592388,0.53180376,3061.2,3061.1,0.4834]
["bitfinex","ETHUSD",1765757592389,3.79854485,3061.2,3061.1,0.4834]
["bitfinex","ETHUSD",1765757592778,3.79854485,3061.2,3061.0,0.1153]
["bitfinex","ETHUSD",1765757592979,3.79854485,3061.2,3061.1,0.4834]
["bitfinex","ETHUSD",1765757594523,3.79854485,3061.2,3061.1,0.9708]
["bitfinex","ETHUSD",1765757595224,3.79854485,3061.2,3061.1,0.4834]
["bitfinex","ETHUSD",1765757595614,7.06528594,3061.2,3060.8,0.4874]
["bitfinex","ETHUSD",1765757595780,3.27681673,3060.9,3060.8,0.4874]
["bitfinex","ETHUSD",1765757596283,3.27681673,3060.9,3060.8,0.9708]
["bitfinex","ETHUSD",1765757597778,3.27681673,3060.9,3060.8,0.4834]
["bitfinex","ETHUSD",1765757599027,3.27681673,3060.9,3060.8,0.9708]
["bitfinex","ETHUSD",1765757599820,3.27681673,3060.9,3060.8,0.4834]
["bitfinex","ETHUSD",1765757600025,3.26688517,3061.1,3060.8,0.9708]
["bitfinex","ETHUSD",1765757600320,3.27668893,3061.1,3060.8,0.4874]
["bitfinex","ETHUSD",1765757600511,3.26688517,3061.1,3061.0,0.4834]
["bitfinex","ETHUSD",1765757600908,0.53180376,3061.5,3061.0,0.9708]
["bitfinex","ETHUSD",1765757600909,0.00980376,3061.5,3061.0,0.9708]
["bitfinex","ETHUSD",1765757601108,3.27617645,3061.5,3061.4,0.5987]
["bitfinex","ETHUSD",1765757601309,3.79808601,3061.6,3061.4,0.5987]
["bitfinex","ETHUSD",1765757601511,3.79808601,3061.6,3061.5,0.9708]
["bitfinex","ETHUSD",1765757601686,3.79808601,3061.6,3061.5,0.4834]
["bitfinex","ETHUSD",1765757601891,3.27608601,3061.6,3061.5,0.4834]
["bitfinex","ETHUSD",1765757602312,3.27608601,3061.6,3061.2,0.4874]
["bitfinex","ETHUSD",1765757602313,7.24878456,3061.6,3061.2,0.4874]
["bitfinex","ETHUSD",1765757602529,0.00980376,3061.3,3061.1,0.1153]
["bitfinex","ETHUSD",1765757602696,0.00980376,3061.3,3060.9,0.4874]
["bitfinex","ETHUSD",1765757602697,0.00980376,3061.3,3061.0,0.1153]
["bitfinex","ETHUSD",1765757602894,0.00980376,3061.3,3061.2,0.4834]
["bitfinex","ETHUSD",1765757603827,3.27638985,3061.3,3061.2,0.4834]
["bitfinex","ETHUSD",1765757604922,3.79838985,3061.3,3061.2,0.4834]
["bitfinex","ETHUSD",1765757607914,3.26658609,3061.3,3061.2,0.9536]
["bitfinex","ETHUSD",1765757610132,3.27578066,3061.9,3061.2,4.22022666]
["bitfinex","ETHUSD",1765757610331,3.27578066,3061.9,3061.3,0.89222267]
["bitfinex","ETHUSD",1765757610332,0.00980376,3061.7,3061.3,0.89222267]
["bitfinex","ETHUSD",1765757610532,0.00980376,3061.5,3061.0,0.1153]
["bitfinex","ETHUSD",1765757610710,0.00980376,3061.1,3061.0,0.1153]
["bitfinex","ETHUSD",1765757610911,0.98220376,3061.1,3060.8,0.002]
["bitfinex","ETHUSD",1765757611113,0.00980376,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757611436,0.00980376,3061.1,3061.0,0.468]
["bitfinex","ETHUSD",1765757612024,3.27660327,3061.1,3061.0,0.468]
["bitfinex","ETHUSD",1765757613737,6.54340278,3061.1,3060.8,0.002]
["bitfinex","ETHUSD",1765757613944,0.00980376,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757614140,3.27681673,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757614316,3.27681673,3060.9,3060.8,0.47]
["bitfinex","ETHUSD",1765757616338,3.26701297,3060.9,3060.8,0.9402]
["bitfinex","ETHUSD",1765757617836,4.37177459,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757618142,4.83717459,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757618914,4.37177459,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757619112,3.26637269,3061.5,3060.8,0.9402]
["bitfinex","ETHUSD",1765757619317,0.4504,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757619644,0.4654,3061.4,3060.8,0.002]
["bitfinex","ETHUSD",1765757619645,0.522,3061.0,3060.8,0.002]
["bitfinex","ETHUSD",1765757620419,3.26622237,3061.7,3060.9,0.9382]
["bitfinex","ETHUSD",1765757620611,3.26622237,3061.7,3061.1,0.468]
["bitfinex","ETHUSD",1765757620612,7.05474538,3061.5,3061.1,0.468]
["bitfinex","ETHUSD",1765757620819,0.00980376,3061.2,3061.1,0.468]
["bitfinex","ETHUSD",1765757621216,0.00980376,3061.2,3060.8,0.002]
["bitfinex","ETHUSD",1765757621425,0.4504,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757621629,0.00980376,3061.0,3060.8,0.002]
["bitfinex","ETHUSD",1765757621829,0.00980376,3061.0,3060.8,0.47]
["bitfinex","ETHUSD",1765757622120,0.00980376,3061.0,3060.9,0.468]
["bitfinex","ETHUSD",1765757623017,3.27670999,3061.0,3060.9,0.468]
["bitfinex","ETHUSD",1765757623213,3.26690623,3061.0,3060.9,0.468]
["bitfinex","ETHUSD",1765757625553,0.4654,3061.5,3060.9,0.468]
["bitfinex","ETHUSD",1765757625554,0.001,3061.6,3060.9,0.9382]
["bitfinex","ETHUSD",1765757625715,6.53274538,3061.5,3061.0,0.468]
["bitfinex","ETHUSD",1765757625916,10.26451807,3061.5,3061.0,0.468]
["bitfinex","ETHUSD",1765757626120,0.4504,3061.1,3060.8,0.002]
["bitfinex","ETHUSD",1765757626748,0.26670376,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757627341,3.53371673,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757627847,3.99911673,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757628048,4.7779182,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757628749,4.3125182,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765757629150,7.57953117,3060.9,3060.2,0.4242]
["bitfinex","ETHUSD",1765757629356,0.00980376,3060.5,3060.2,0.4242]
["bitfinex","ETHUSD",1765757629648,0.00980376,3060.7,3060.2,0.4242]
["bitfinex","ETHUSD",1765757629851,0.00980376,3060.7,3060.6,0.468]
["bitfinex","ETHUSD",1765757632253,3.27703021,3060.7,3060.6,0.468]
["bitfinex","ETHUSD",1765757632822,6.54425666,3060.7,3060.2,0.4242]
["bitfinex","ETHUSD",1765757633047,0.00980376,3060.5,3060.2,0.4242]
["bitfinex","ETHUSD",1765757633456,0.00980376,3060.5,3060.4,0.468]
["bitfinex","ETHUSD",1765757634238,3.27724372,3060.5,3060.4,0.468]
["bitfinex","ETHUSD",1765757634759,0.00980376,3060.5,3060.4,0.9382]
["bitfinex","ETHUSD",1765757635358,3.26737261,3060.6,3060.4,0.9382]
["bitfinex","ETHUSD",1765757635546,3.26737261,3060.6,3060.5,0.468]
["bitfinex","ETHUSD",1765757636049,3.26737261,3060.6,3060.5,0.47]
["bitfinex","ETHUSD",1765757640128,3.26737261,3060.6,3060.5,0.9605]
["bitfinex","ETHUSD",1765757640448,3.72957261,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757640651,3.26737261,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757640829,0.00980376,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765757640830,0.65337454,3061.5,3060.5,0.4636]
["bitfinex","ETHUSD",1765757641031,3.27711606,3061.6,3060.5,0.4636]
["bitfinex","ETHUSD",1765757641032,3.26758609,3061.3,3061.2,0.5309]
["bitfinex","ETHUSD",1765757641442,0.001,3061.3,3061.2,0.5309]
["bitfinex","ETHUSD",1765757641862,0.001,3061.3,3061.2,1.0214]
["bitfinex","ETHUSD",1765757642065,0.001,3061.3,3061.2,4.2880928]
["bitfinex","ETHUSD",1765757642268,0.001,3061.3,3061.2,5.50500259]
["bitfinex","ETHUSD",1765757642563,0.001,3061.3,3061.2,6.08547788]
["bitfinex","ETHUSD",1765757645270,0.001,3061.3,3061.2,6.49098188]
["bitfinex","ETHUSD",1765757646340,0.001,3061.3,3061.2,1.11137529]
["bitfinex","ETHUSD",1765757646547,0.001,3061.3,3061.2,0.5309]
["bitfinex","ETHUSD",1765757646767,0.4632,3061.3,3060.9,0.522]
["bitfinex","ETHUSD",1765757647158,0.2649,3061.0,3060.5,0.002]
["bitfinex","ETHUSD",1765757647373,0.4603,3060.9,3060.5,0.002]
["bitfinex","ETHUSD",1765757647571,0.00980376,3060.8,3060.5,0.002]
["bitfinex","ETHUSD",1765757648855,3.27692912,3060.8,3060.5,0.002]
["bitfinex","ETHUSD",1765757649471,0.00980376,3060.8,3060.5,0.002]
["bitfinex","ETHUSD",1765757650175,0.47200376,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757651169,1.72217985,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757651767,1.22347985,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757651971,0.47200376,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757652167,4.23803696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757652748,3.73933696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757654875,4.23803696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757655041,3.73933696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757655248,0.00980376,3060.6,3060.5,0.4636]
["bitfinex","ETHUSD",1765757655457,0.001,3060.7,3060.5,0.4636]
["bitfinex","ETHUSD",1765757655973,3.26826884,3060.7,3060.5,0.4636]
["bitfinex","ETHUSD",1765757656681,3.26826884,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765757656682,0.97070376,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757659457,3.73933696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757663172,3.27713696,3060.6,3060.5,0.4636]
["bitfinex","ETHUSD",1765757663468,3.73933696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757664552,3.27713696,3060.6,3060.5,0.4636]
["bitfinex","ETHUSD",1765757664754,3.73933696,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757664973,4.49682792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757665153,4.99552792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757665863,4.49682792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757666256,4.03462792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757666574,4.50782792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757667284,4.98262792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757667487,4.50782792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757668300,4.98262792,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757670654,5.56410321,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757671392,6.08510321,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757673789,4.60629945,3060.6,3060.5,0.4619]
["bitfinex","ETHUSD",1765757674092,0.001,3060.6,3060.5,0.937]
["bitfinex","ETHUSD",1765757676274,0.001,3060.6,3060.5,4.20443996]
["bitfinex","ETHUSD",1765757676568,0.001,3060.6,3060.5,0.937]
["bitfinex","ETHUSD",1765757676774,0.001,3060.6,3060.5,1.37350078]
["bitfinex","ETHUSD",1765757677287,0.001,3060.6,3060.5,4.64094074]
["bitfinex","ETHUSD",1765757678858,0.001,3060.6,3060.5,1.37350078]
["bitfinex","ETHUSD",1765757679059,0.001,3060.6,3060.5,0.89840078]
["bitfinex","ETHUSD",1765757679413,0.001,3060.6,3060.5,1.37350078]
["bitfinex","ETHUSD",1765757682583,0.001,3060.6,3060.5,0.89840078]
["bitfinex","ETHUSD",1765757682984,0.001,3060.6,3060.5,1.37350078]
["bitfinex","ETHUSD",1765757683180,0.001,3060.6,3060.5,4.64094074]
["bitfinex","ETHUSD",1765757683494,0.001,3060.6,3060.5,1.37350078]
["bitfinex","ETHUSD",1765757685518,0.001,3060.6,3060.5,0.89840078]
["bitfinex","ETHUSD",1765757685814,0.001,3060.6,3060.5,0.4619]
["bitfinex","ETHUSD",1765757686900,0.001,3060.6,3060.5,0.937]
["bitfinex","ETHUSD",1765757688611,0.001,3060.6,3060.5,0.4619]
["bitfinex","ETHUSD",1765757688824,0.489,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757689119,0.001,3060.6,3060.5,0.937]
["bitfinex","ETHUSD",1765757689291,0.001,3060.6,3060.5,1.42560472]
["bitfinex","ETHUSD",1765757689842,0.001,3060.6,3060.5,1.83110872]
["bitfinex","ETHUSD",1765757690136,0.001,3060.6,3060.5,1.86378311]
["bitfinex","ETHUSD",1765757690289,0.001,3060.6,3060.5,1.96184625]
["bitfinex","ETHUSD",1765757690490,0.001,3060.6,3060.5,1.83110872]
["bitfinex","ETHUSD",1765757690782,0.001,3060.6,3060.5,2.35210872]
["bitfinex","ETHUSD",1765757691017,0.001,3060.6,3060.5,6.20002397]
["bitfinex","ETHUSD",1765757691394,0.001,3060.6,3060.5,5.67902397]
["bitfinex","ETHUSD",1765757691596,0.001,3060.6,3060.5,6.20002397]
["bitfinex","ETHUSD",1765757700086,0.001,3060.6,3060.5,10.04002397]
["bitfinex","ETHUSD",1765757700499,0.001,3060.6,3060.5,10.50839176]
["bitfinex","ETHUSD",1765757700718,0.001,3060.6,3060.5,10.91273967]
["bitfinex","ETHUSD",1765757700937,0.001,3060.6,3060.5,9.64974655]
["bitfinex","ETHUSD",1765757701110,0.001,3060.6,3060.5,10.17074655]
["bitfinex","ETHUSD",1765757701301,0.001,3060.6,3060.5,9.56492397]
["bitfinex","ETHUSD",1765757701600,0.001,3060.6,3060.5,10.43511997]
["bitfinex","ETHUSD",1765757701800,0.001,3060.6,3060.5,6.11941997]
["bitfinex","ETHUSD",1765757702901,0.001,3060.6,3060.5,6.59511997]
["bitfinex","ETHUSD",1765757703595,0.001,3060.6,3060.5,6.11941997]
["bitfinex","ETHUSD",1765757703933,0.001,3060.6,3060.5,6.52492397]
["bitfinex","ETHUSD",1765757704430,0.001,3060.6,3060.5,7.00062397]
["bitfinex","ETHUSD",1765757704625,0.933,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757705627,0.001,3060.6,3060.5,0.4937]
["bitfinex","ETHUSD",1765757705922,0.4688,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765757706704,0.001,3060.6,3060.5,0.4937]
["bitfinex","ETHUSD",1765757707018,0.001,3060.6,3060.5,4.67501835]
["bitfinex","ETHUSD",1765757707203,0.001,3060.6,3060.5,6.10185162]
["bitfinex","ETHUSD",1765757707407,0.001,3060.6,3060.5,6.06917723]
["bitfinex","ETHUSD",1765757709123,0.001,3060.6,3060.5,6.10185162]
["bitfinex","ETHUSD",1765757709295,0.001,3060.6,3060.5,6.06917723]
["bitfinex","ETHUSD",1765757709491,0.001,3060.6,3060.5,10.67974771]
["bitfinex","ETHUSD",1765757712300,0.001,3060.6,3060.5,11.05559028]
["bitfinex","ETHUSD",1765757712632,0.001,3060.6,3060.5,4.11579794]
["bitfinex","ETHUSD",1765757712926,0.001,3060.6,3060.5,0.523]
["bitfinex","ETHUSD",1765757713114,0.001,3060.6,3060.5,5.77649364]
["bitfinex","ETHUSD",1765757713321,0.001,3060.6,3060.5,5.74381925]
["bitfinex","ETHUSD",1765757713520,0.001,3060.6,3060.5,5.77649364]
["bitfinex","ETHUSD",1765757713832,0.001,3060.6,3060.5,11.75126365]
["bitfinex","ETHUSD",1765757714042,0.001,3060.6,3060.5,11.84932338]
["bitfinex","ETHUSD",1765757716430,0.001,3060.6,3060.5,16.45862331]
["bitfinex","ETHUSD",1765757717405,0.001,3060.6,3060.5,13.231908]
["bitfinex","ETHUSD",1765757718803,0.001,3060.6,3060.5,22.976043]
["bitfinex","ETHUSD",1765757719015,0.001,3060.6,3060.5,18.485335]
["bitfinex","ETHUSD",1765757719452,0.001,3061.3,3060.8,0.98597929]
["bitfinex","ETHUSD",1765757719702,0.001,3061.3,3060.6,1.95337929]
["bitfinex","ETHUSD",1765757719703,0.001,3061.3,3061.2,7.53886384]
["bitfinex","ETHUSD",1765757719915,0.001,3061.3,3061.2,10.80555664]
["bitfinex","ETHUSD",1765757720114,0.001,3061.3,3061.2,11.28125664]
["bitfinex","ETHUSD",1765757722132,0.001,3061.3,3061.2,19.87365464]
["bitfinex","ETHUSD",1765757722306,0.001,3061.3,3061.2,19.06213064]
["bitfinex","ETHUSD",1765757722506,0.001,3061.3,3061.2,13.92960056]
["bitfinex","ETHUSD",1765757722735,0.001,3061.3,3061.2,14.06029196]
["bitfinex","ETHUSD",1765757725542,0.001,3061.3,3061.2,13.92960056]
["bitfinex","ETHUSD",1765757727031,0.001,3061.3,3061.2,15.49119156]
["bitfinex","ETHUSD",1765757727231,0.001,3061.6,3061.5,0.405504]
["bitfinex","ETHUSD",1765757727430,0.001,3061.6,3061.5,13.59699794]
["bitfinex","ETHUSD",1765757727633,0.001,3061.6,3061.5,14.05973422]
["bitfinex","ETHUSD",1765757728160,0.001,3061.6,3061.5,10.10927191]
["bitfinex","ETHUSD",1765757728319,0.001,3061.6,3061.5,10.63027191]
["bitfinex","ETHUSD",1765757732469,0.001,3061.6,3061.5,5.88936791]
["bitfinex","ETHUSD",1765757732629,0.9624,3061.6,3061.5,4.36784798]
["bitfinex","ETHUSD",1765757732822,0.9624,3061.6,3061.5,4.77335198]
["bitfinex","ETHUSD",1765757733520,0.9624,3061.6,3061.5,3.84684798]
["bitfinex","ETHUSD",1765757733719,0.9624,3061.6,3061.5,4.36784798]
["bitfinex","ETHUSD",1765757734322,0.9624,3061.6,3061.0,3.26690623]
["bitfinex","ETHUSD",1765757734548,0.48,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1765757734724,0.48,3061.1,3060.2,9.25961732]
["bitfinex","ETHUSD",1765757734924,0.4793,3061.0,3060.9,0.58047529]
["bitfinex","ETHUSD",1765757735451,0.9593,3061.0,3060.9,0.58047529]
["bitfinex","ETHUSD",1765757735953,0.9593,3061.0,3060.9,3.84748826]
["bitfinex","ETHUSD",1765757736155,0.001,3061.6,3061.0,0.98597929]
["bitfinex","ETHUSD",1765757736453,0.001,3061.6,3061.5,0.877204]
["bitfinex","ETHUSD",1765757736652,0.001,3061.6,3061.5,1.43086772]
["bitfinex","ETHUSD",1765757736974,0.001,3061.6,3061.5,1.91876772]
["bitfinex","ETHUSD",1765757737154,0.481,3061.6,3061.5,0.95916772]
["bitfinex","ETHUSD",1765757737451,0.9624,3061.6,3061.5,0.521]
["bitfinex","ETHUSD",1765757738452,0.9624,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757741058,0.481,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757741464,0.9624,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757742864,0.481,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757743160,0.001,3061.6,3061.5,5.02250669]
["bitfinex","ETHUSD",1765757743859,0.481,3061.6,3061.5,4.55080669]
["bitfinex","ETHUSD",1765757744162,0.9624,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757746663,0.481,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757746962,0.9624,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757747765,0.001,3061.6,3061.5,8.86819718]
["bitfinex","ETHUSD",1765757748279,0.001,3061.6,3061.5,9.27370118]
["bitfinex","ETHUSD",1765757748441,0.001,3061.6,3061.5,10.58596803]
["bitfinex","ETHUSD",1765757748838,0.9624,3061.6,3061.5,4.57863954]
["bitfinex","ETHUSD",1765757749051,0.9624,3061.6,3061.5,3.78737269]
["bitfinex","ETHUSD",1765757749363,0.001,3061.6,3061.5,4.25907269]
["bitfinex","ETHUSD",1765757749568,0.001,3061.6,3061.5,4.69724041]
["bitfinex","ETHUSD",1765757749866,0.001,3061.6,3061.5,4.66457669]
["bitfinex","ETHUSD",1765757750268,0.001,3061.6,3061.5,5.18514041]
["bitfinex","ETHUSD",1765757750570,0.001,3061.6,3061.5,7.09727521]
["bitfinex","ETHUSD",1765757752776,0.001,3061.6,3061.5,11.70467768]
["bitfinex","ETHUSD",1765757753474,0.001,3061.6,3061.5,15.54467768]
["bitfinex","ETHUSD",1765757754253,0.001,3061.6,3061.5,11.70467768]
["bitfinex","ETHUSD",1765757755542,0.001,3061.6,3061.5,7.09727521]
["bitfinex","ETHUSD",1765757760975,0.001,3061.6,3061.5,6.08837521]
["bitfinex","ETHUSD",1765757761290,0.9474,3061.6,3061.5,3.78637269]
["bitfinex","ETHUSD",1765757761847,0.9474,3061.6,3061.5,4.36684798]
["bitfinex","ETHUSD",1765757762173,0.4785,3061.6,3061.5,4.77235198]
["bitfinex","ETHUSD",1765757764287,0.9474,3061.6,3061.5,4.77235198]
["bitfinex","ETHUSD",1765757764585,0.9474,3061.6,3061.5,5.96043638]
["bitfinex","ETHUSD",1765757764787,0.9474,3061.6,3061.5,4.36684798]
["bitfinex","ETHUSD",1765757766099,0.4785,3061.6,3061.5,4.36684798]
["bitfinex","ETHUSD",1765757767279,0.9474,3061.6,3061.5,3.84684798]
["bitfinex","ETHUSD",1765757767593,0.9474,3061.6,3061.5,5.70765198]
["bitfinex","ETHUSD",1765757767594,0.001,3061.6,3061.5,5.70765198]
["bitfinex","ETHUSD",1765757768154,0.001,3061.6,3061.5,5.24555198]
["bitfinex","ETHUSD",1765757768378,0.9474,3061.6,3061.5,5.62375638]
["bitfinex","ETHUSD",1765757769169,0.4785,3061.6,3061.5,5.62375638]
["bitfinex","ETHUSD",1765757769376,0.001,3061.6,3061.5,6.09695638]
["bitfinex","ETHUSD",1765757769577,0.001,3061.6,3061.5,6.5917201]
["bitfinex","ETHUSD",1765757769755,0.001,3061.6,3061.5,6.55905638]
["bitfinex","ETHUSD",1765757770964,0.001,3061.6,3061.5,6.09695638]
["bitfinex","ETHUSD",1765757772676,0.001,3061.6,3061.5,6.55905638]
["bitfinex","ETHUSD",1765757772883,0.001,3061.6,3061.5,5.57695638]
["bitfinex","ETHUSD",1765757773091,0.001,3061.6,3061.5,6.09695638]
["bitfinex","ETHUSD",1765757774288,0.001,3061.6,3061.5,5.57695638]
["bitfinex","ETHUSD",1765757774592,0.001,3061.6,3061.5,6.09695638]
["bitfinex","ETHUSD",1765757775267,0.001,3061.6,3061.5,6.55905638]
["bitfinex","ETHUSD",1765757775689,0.001,3061.6,3061.5,6.09695638]
["bitfinex","ETHUSD",1765757777062,0.4785,3061.6,3061.5,5.62375638]
["bitfinex","ETHUSD",1765757777463,0.9474,3061.6,3061.5,5.62375638]
["bitfinex","ETHUSD",1765757777663,0.9474,3061.6,3061.5,4.77235198]
["bitfinex","ETHUSD",1765757777963,0.9474,3061.6,3061.5,4.36684798]
["bitfinex","ETHUSD",1765757784407,0.9474,3061.6,3061.5,3.78637269]
["bitfinex","ETHUSD",1765757784906,0.9474,3061.6,3061.5,4.36684798]
["bitfinex","ETHUSD",1765757787073,0.9474,3061.6,3061.3,0.002]
["bitfinex","ETHUSD",1765757787294,0.2933,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757787799,0.774,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757789320,1.178141,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757790293,0.774,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757790503,4.04047938,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757791087,0.774,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757791702,4.04047938,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757791906,4.05028314,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757792115,9.39545544,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757793290,9.97593073,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757793623,5.36349667,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757793780,5.76900067,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757795497,6.28900067,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757797039,4.04047938,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757797202,4.62095467,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757797382,5.02645867,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757798927,16.80155967,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757799328,20.24155967,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757799628,23.28614452,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1765757799787,23.28614452,3061.4,3060.6,0.002]
["bitfinex","ETHUSD",1765757799788,3.44,3061.2,3060.6,0.002]
["bitfinex","ETHUSD",1765757799985,3.44,3061.2,3060.5,0.002]
["bitfinex","ETHUSD",1765757799986,0.697104,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757800221,1.79757929,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757800422,1.76157929,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757800701,3.08635664,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757801108,6.35368984,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757802917,33.70334284,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757803628,28.13698384,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757804002,12.11552384,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757804207,12.63552384,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757804402,12.24638241,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757804608,12.76638241,3060.6,3060.5,1e-08]
["bitfinex","ETHUSD",1765757808811,12.76638241,3060.6,3060.1,0.002]
["bitfinex","ETHUSD",1765757808812,19.30104881,3060.6,3060.1,0.002]
["bitfinex","ETHUSD",1765757809032,29.42100254,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757809231,22.11474354,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757809433,20.29580654,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757810230,16.70906382,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757810815,11.21159909,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757811133,4.74486403,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757813909,5.73084332,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757814112,12.00723381,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757814838,11.48623381,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757815139,5.73084332,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757815352,37.66130281,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757815563,37.80091392,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765757816152,37.80091392,3060.2,3060.0,0.002]
["bitfinex","ETHUSD",1765757816153,0.98597929,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765757816453,0.98597929,3060.1,3059.4,0.002]
["bitfinex","ETHUSD",1765757816454,30.4606,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1765757816616,20.64522411,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1765757816941,20.65502787,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1765757817647,23.92300172,3060.0,3059.9,1e-08]
["bitfinex","ETHUSD",1765757818156,3.44,3059.8,3059.4,0.002]
["bitfinex","ETHUSD",1765757818458,5.52792938,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765757818810,6.01332938,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765757819215,6.72469365,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765757819711,9.99309474,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765757819916,11.71631297,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765757820317,11.71631297,3059.6,3059.2,1e-08]
["bitfinex","ETHUSD",1765757820318,0.2951,3059.3,3059.2,1e-08]
["bitfinex","ETHUSD",1765757820520,0.98597929,3059.2,3058.6,0.13249436]
["bitfinex","ETHUSD",1765757820766,6.04550595,3059.0,3058.6,0.13249436]
["bitfinex","ETHUSD",1765757821052,2.59709931,3059.0,3058.6,0.13249436]
["bitfinex","ETHUSD",1765757821352,3.08249931,3059.0,3058.6,0.13249436]
["bitfinex","ETHUSD",1765757821563,6.35154148,3059.0,3058.6,0.13249436]
["bitfinex","ETHUSD",1765757822523,6.35154148,3059.0,3058.9,0.4541]
["bitfinex","ETHUSD",1765757822524,4.81002282,3059.0,3058.9,0.4541]
["bitfinex","ETHUSD",1765757822749,4.81002282,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765757822953,3.27872998,3059.2,3058.9,0.4541]
["bitfinex","ETHUSD",1765757822954,0.00980536,3059.2,3058.9,0.4541]
["bitfinex","ETHUSD",1765757823154,3.26879179,3059.3,3059.1,0.4521]
["bitfinex","ETHUSD",1765757823368,0.00980728,3059.2,3059.1,0.4521]
["bitfinex","ETHUSD",1765757823542,3.2689353,3059.1,3058.9,0.4746]
["bitfinex","ETHUSD",1765757824268,3.2689353,3059.1,3059.0,0.4521]
["bitfinex","ETHUSD",1765757824762,3.27866151,3059.2,3059.0,0.4521]
["bitfinex","ETHUSD",1765757824929,3.27866151,3059.2,3059.1,0.4521]
["bitfinex","ETHUSD",1765757825439,0.00980408,3059.6,3059.1,0.61]
["bitfinex","ETHUSD",1765757825637,3.27849287,3059.4,3059.2,0.4726]
["bitfinex","ETHUSD",1765757826053,3.26868559,3059.4,3059.3,0.4521]
["bitfinex","ETHUSD",1765757826536,3.26868559,3059.4,3059.1,0.1579]
["bitfinex","ETHUSD",1765757826537,7.01157118,3059.4,3059.1,0.1579]
["bitfinex","ETHUSD",1765757826736,0.00980728,3059.2,3059.1,0.1579]
["bitfinex","ETHUSD",1765757826932,0.00980728,3059.2,3058.9,0.4746]
["bitfinex","ETHUSD",1765757827151,0.00980728,3059.4,3059.1,0.61]
["bitfinex","ETHUSD",1765757827334,0.521,3059.6,3059.3,0.4521]
["bitfinex","ETHUSD",1765757827531,3.27807946,3059.8,3059.5,0.4521]
["bitfinex","ETHUSD",1765757827768,3.27807946,3059.8,3059.7,0.4521]
["bitfinex","ETHUSD",1765757829771,3.26808958,3059.9,3059.7,0.9247]
["bitfinex","ETHUSD",1765757829943,0.00980728,3059.8,3059.4,0.4726]
["bitfinex","ETHUSD",1765757830573,0.00980728,3059.8,3059.7,0.4521]
["bitfinex","ETHUSD",1765757831677,3.26829427,3059.7,3059.1,0.1579]
["bitfinex","ETHUSD",1765757831981,1.6249754,3059.8,3059.1,3.89942741]
["bitfinex","ETHUSD",1765757831982,0.00980728,3059.6,3059.1,3.89942741]
["bitfinex","ETHUSD",1765757832469,3.27800679,3059.8,3059.5,0.4521]
["bitfinex","ETHUSD",1765757832771,3.27780939,3060.0,3059.2,0.4726]
["bitfinex","ETHUSD",1765757832772,3.26787462,3060.1,3059.7,0.4521]
["bitfinex","ETHUSD",1765757832945,0.00980728,3060.0,3059.6,0.4726]
["bitfinex","ETHUSD",1765757833441,0.00980728,3060.0,3059.9,0.4521]
["bitfinex","ETHUSD",1765757834271,0.00980376,3060.7,3059.9,0.4521]
["bitfinex","ETHUSD",1765757834272,0.01080728,3060.5,3059.9,0.9247]
["bitfinex","ETHUSD",1765757834472,3.27824724,3060.5,3060.4,0.6126]
["bitfinex","ETHUSD",1765757836558,3.27824724,3060.5,3060.4,0.4521]
["bitfinex","ETHUSD",1765757836870,0.01080728,3060.5,3060.4,0.4521]
["bitfinex","ETHUSD",1765757837070,3.27824724,3060.5,3060.4,0.4521]
["bitfinex","ETHUSD",1765757837367,0.01080728,3060.5,3060.4,0.4521]
["bitfinex","ETHUSD",1765757837570,0.01080728,3060.5,3060.4,0.9247]
["bitfinex","ETHUSD",1765757837745,0.001,3060.5,3060.4,0.9247]
["bitfinex","ETHUSD",1765757841250,0.001,3060.5,3060.4,4.19224672]
["bitfinex","ETHUSD",1765757841449,0.001,3060.5,3060.4,4.95429675]
["bitfinex","ETHUSD",1765757847090,0.001,3060.5,3060.4,4.48169675]
["bitfinex","ETHUSD",1765757847308,0.001,3060.5,3060.4,4.18794672]
["bitfinex","ETHUSD",1765757847603,0.001,3060.5,3060.4,4.76842201]
["bitfinex","ETHUSD",1765757847816,0.001,3061.8,3060.4,14.97656617]
["bitfinex","ETHUSD",1765757848033,0.001,3061.8,3061.3,0.6363]
["bitfinex","ETHUSD",1765757848162,0.001,3061.8,3061.3,1.1563]
["bitfinex","ETHUSD",1765757848363,0.001,3061.8,3061.4,0.405504]
["bitfinex","ETHUSD",1765757848672,0.001,3061.9,3061.4,0.405504]
["bitfinex","ETHUSD",1765757848673,0.001,3061.9,3061.8,0.405504]
["bitfinex","ETHUSD",1765757848863,0.001,3061.9,3061.8,1.404904]
["bitfinex","ETHUSD",1765757849065,0.001,3061.9,3061.8,1.873204]
["bitfinex","ETHUSD",1765757849301,0.001,3061.9,3061.8,5.71973193]
["bitfinex","ETHUSD",1765757849690,0.001,3061.9,3061.8,11.72211812]
["bitfinex","ETHUSD",1765757849894,0.001,3061.9,3061.8,13.22094753]
["bitfinex","ETHUSD",1765757851193,0.001,3061.9,3061.8,6.81305734]
["bitfinex","ETHUSD",1765757853164,0.001,3061.9,3061.8,7.21856134]
["bitfinex","ETHUSD",1765757853610,0.001,3061.9,3061.8,11.05856134]
["bitfinex","ETHUSD",1765757854684,0.001,3061.9,3061.8,17.06094753]
["bitfinex","ETHUSD",1765757856199,0.001,3062.6,3061.9,1.45027929]
["bitfinex","ETHUSD",1765757856378,0.001,3062.6,3062.5,0.5306]
["bitfinex","ETHUSD",1765757856570,0.001,3062.6,3062.5,1.63107529]
["bitfinex","ETHUSD",1765757856772,0.001,3062.7,3062.6,0.405504]
["bitfinex","ETHUSD",1765757856985,0.001,3063.0,3062.6,1.340704]
["bitfinex","ETHUSD",1765757857199,0.001,3063.0,3062.8,0.869804]
["bitfinex","ETHUSD",1765757857571,0.001,3063.0,3062.8,4.60569028]
["bitfinex","ETHUSD",1765757857788,0.001,3063.0,3062.8,4.98726611]
["bitfinex","ETHUSD",1765757858070,0.001,3063.0,3062.8,5.50726611]
["bitfinex","ETHUSD",1765757858808,0.001,3063.0,3062.8,4.51636611]
["bitfinex","ETHUSD",1765757859012,0.001,3063.0,3062.3,0.0663]
["bitfinex","ETHUSD",1765757859013,0.4664,3062.9,3062.3,0.0663]
["bitfinex","ETHUSD",1765757859216,0.001,3062.9,3062.8,3.72928628]
["bitfinex","ETHUSD",1765757859377,0.001,3062.9,3062.8,4.24928628]
["bitfinex","ETHUSD",1765757859576,0.001,3062.9,3062.8,4.72018628]
["bitfinex","ETHUSD",1765757860203,0.001,3062.9,3062.8,5.70616557]
["bitfinex","ETHUSD",1765757860405,0.001,3062.9,3062.8,6.60329294]
["bitfinex","ETHUSD",1765757862506,0.001,3062.9,3062.8,6.08329294]
["bitfinex","ETHUSD",1765757862701,0.001,3062.9,3062.8,6.60329294]
["bitfinex","ETHUSD",1765757863106,0.001,3062.9,3062.8,6.08329294]
["bitfinex","ETHUSD",1765757863310,0.001,3062.9,3062.8,6.60329294]
["bitfinex","ETHUSD",1765757863974,0.001,3062.9,3062.8,6.08329294]
["bitfinex","ETHUSD",1765757864183,0.001,3062.9,3062.8,6.60329294]
["bitfinex","ETHUSD",1765757868589,0.001,3062.9,3062.8,12.58639854]
["bitfinex","ETHUSD",1765757869400,0.001,3062.9,3062.8,6.60329294]
["bitfinex","ETHUSD",1765757869586,0.001,3062.9,3062.8,12.58639854]
["bitfinex","ETHUSD",1765757869793,0.001,3063.2,3063.0,0.4643]
["bitfinex","ETHUSD",1765757869995,0.001,3063.5,3062.9,0.98597929]
["bitfinex","ETHUSD",1765757869996,0.001,3063.5,3063.3,2.029845]
["bitfinex","ETHUSD",1765757870219,0.001,3064.1,3063.3,2.029845]
["bitfinex","ETHUSD",1765757870220,0.001,3064.1,3063.6,0.98597929]
["bitfinex","ETHUSD",1765757870394,0.001,3064.1,3063.8,0.405504]
["bitfinex","ETHUSD",1765757870719,0.001,3064.1,3064.0,0.98597929]
["bitfinex","ETHUSD",1765757870902,0.001,3064.1,3063.9,3.26381409]
["bitfinex","ETHUSD",1765757870903,0.001,3064.4,3064.2,0.98597929]
["bitfinex","ETHUSD",1765757871102,0.4788,3065.6,3064.4,0.405504]
["bitfinex","ETHUSD",1765757871307,0.6769,3066.0,3065.3,0.4643]
["bitfinex","ETHUSD",1765757871503,0.4788,3065.8,3065.3,0.9843]
["bitfinex","ETHUSD",1765757871906,0.4788,3065.8,3065.3,0.52]
["bitfinex","ETHUSD",1765757872096,0.4664,3065.4,3065.3,0.52]
["bitfinex","ETHUSD",1765757872615,4.20744246,3065.4,3064.3,7.10725137]
["bitfinex","ETHUSD",1765757872911,1.36594425,3065.4,3064.4,1.52723194]
["bitfinex","ETHUSD",1765757873111,0.001,3065.4,3064.4,1.99813194]
["bitfinex","ETHUSD",1765757873314,0.001,3065.4,3064.6,0.405504]
["bitfinex","ETHUSD",1765757873689,0.4798,3065.4,3064.6,0.405504]
["bitfinex","ETHUSD",1765757874017,0.001,3065.4,3065.3,7.0098096]
["bitfinex","ETHUSD",1765757874322,0.4788,3066.6,3065.4,0.98597929]
["bitfinex","ETHUSD",1765757874521,0.4788,3067.2,3066.4,6.5137056]
["bitfinex","ETHUSD",1765757874725,0.4788,3067.2,3066.6,0.58047529]
["bitfinex","ETHUSD",1765757874892,0.1962,3067.2,3066.6,0.58047529]
["bitfinex","ETHUSD",1765757875220,0.4788,3067.8,3066.7,0.876404]
["bitfinex","ETHUSD",1765757875408,0.00980728,3068.9,3066.7,2.05240597]
["bitfinex","ETHUSD",1765757875607,0.00980728,3068.9,3067.8,0.58047529]
["bitfinex","ETHUSD",1765757875608,0.4788,3068.8,3067.8,0.58047529]
["bitfinex","ETHUSD",1765757875815,0.4788,3068.8,3067.9,0.519]
["bitfinex","ETHUSD",1765757876040,0.4788,3068.8,3067.2,0.405504]
["bitfinex","ETHUSD",1765757876041,0.4788,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1765757876334,0.4788,3068.8,3067.1,0.58047529]
["bitfinex","ETHUSD",1765757876335,0.4788,3068.8,3067.5,0.519]
["bitfinex","ETHUSD",1765757876712,3.25870889,3068.7,3067.6,3.25987742]
["bitfinex","ETHUSD",1765757876913,3.25870889,3068.7,3067.3,0.58047529]
["bitfinex","ETHUSD",1765757876914,0.37375089,3068.6,3067.3,0.58047529]
["bitfinex","ETHUSD",1765757877220,0.37375089,3068.6,3067.5,0.58047529]
["bitfinex","ETHUSD",1765757877221,0.85235089,3068.6,3067.5,0.58047529]
["bitfinex","ETHUSD",1765757877418,0.85235089,3068.6,3067.6,0.519]
["bitfinex","ETHUSD",1765757877620,0.4786,3068.5,3067.6,0.519]
["bitfinex","ETHUSD",1765757878638,0.6932,3067.7,3067.2,3.84076946]
["bitfinex","ETHUSD",1765757878824,0.6932,3067.7,3066.9,3.26051813]
["bitfinex","ETHUSD",1765757878825,0.4911,3067.3,3066.9,0.58047529]
["bitfinex","ETHUSD",1765757879030,0.4911,3067.3,3066.8,0.405504]
["bitfinex","ETHUSD",1765757879031,0.4911,3067.3,3067.0,0.519]
["bitfinex","ETHUSD",1765757879435,0.4911,3067.3,3067.0,1.09947529]
["bitfinex","ETHUSD",1765757879834,0.4911,3067.3,3067.0,4.35995755]
["bitfinex","ETHUSD",1765757880140,0.2498,3067.1,3066.6,0.58047529]
["bitfinex","ETHUSD",1765757880339,0.2498,3067.1,3066.4,3.32743449]
["bitfinex","ETHUSD",1765757880640,0.7284,3067.1,3066.5,1.09947529]
["bitfinex","ETHUSD",1765757880954,0.6883,3066.5,3065.8,3.41960583]
["bitfinex","ETHUSD",1765757881246,0.6883,3066.5,3065.5,1.44696505]
["bitfinex","ETHUSD",1765757881247,0.2488,3066.3,3065.6,3.26198746]
["bitfinex","ETHUSD",1765757881463,0.1996,3066.5,3064.9,0.1579]
["bitfinex","ETHUSD",1765757881464,0.6119,3065.7,3064.9,0.1579]
["bitfinex","ETHUSD",1765757881615,0.391,3065.6,3065.0,0.519]
["bitfinex","ETHUSD",1765757881809,0.8696,3065.6,3065.0,0.519]
["bitfinex","ETHUSD",1765757882243,0.8696,3065.6,3064.5,0.4898]
["bitfinex","ETHUSD",1765757882432,0.8696,3065.6,3064.4,0.002]
["bitfinex","ETHUSD",1765757882433,0.8696,3065.6,3064.6,0.519]
["bitfinex","ETHUSD",1765757882434,0.4786,3065.5,3064.6,0.519]
["bitfinex","ETHUSD",1765757882637,0.4786,3065.5,3064.9,3.26273753]
["bitfinex","ETHUSD",1765757882820,0.4786,3065.5,3064.7,3.26293232]
["bitfinex","ETHUSD",1765757883167,0.4786,3065.5,3065.0,0.519]
["bitfinex","ETHUSD",1765757884939,0.4786,3065.5,3065.0,3.78164134]
["bitfinex","ETHUSD",1765757885711,0.4786,3065.5,3065.0,0.519]
["bitfinex","ETHUSD",1765757886142,0.4786,3065.5,3065.0,3.78163186]
["bitfinex","ETHUSD",1765757886343,0.1256,3065.7,3065.1,0.77100065]
["bitfinex","ETHUSD",1765757886512,0.1256,3065.7,3065.0,7.97028531]
["bitfinex","ETHUSD",1765757886513,0.4786,3065.6,3065.0,0.519]
["bitfinex","ETHUSD",1765757886838,0.4936,3065.1,3065.0,0.519]
["bitfinex","ETHUSD",1765757887340,0.4786,3065.4,3065.0,0.519]
["bitfinex","ETHUSD",1765757887529,0.4786,3065.4,3065.0,3.78163632]
["bitfinex","ETHUSD",1765757887734,0.4786,3066.3,3065.3,0.6553]
["bitfinex","ETHUSD",1765757887911,0.4786,3066.3,3065.4,0.519]
["bitfinex","ETHUSD",1765757888119,0.1996,3066.5,3065.4,0.519]
["bitfinex","ETHUSD",1765757888120,0.1996,3066.5,3065.5,0.4381251]
["bitfinex","ETHUSD",1765757888417,0.4786,3066.8,3065.5,0.4381251]
["bitfinex","ETHUSD",1765757888623,0.4786,3066.8,3065.4,1.0088]
["bitfinex","ETHUSD",1765757888624,0.4786,3067.1,3065.7,0.405504]
["bitfinex","ETHUSD",1765757888820,0.1996,3067.7,3066.2,0.405504]
["bitfinex","ETHUSD",1765757888821,0.4786,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1765757889023,0.4786,3067.4,3066.4,0.405504]
["bitfinex","ETHUSD",1765757889024,0.001,3066.7,3066.4,0.405504]
["bitfinex","ETHUSD",1765757889424,0.001,3066.7,3066.6,0.4974]
["bitfinex","ETHUSD",1765757889950,0.001,3066.7,3066.6,0.902904]
["bitfinex","ETHUSD",1765757890443,0.001,3066.7,3066.2,0.0663]
["bitfinex","ETHUSD",1765757890614,0.001,3066.7,3066.3,0.924504]
["bitfinex","ETHUSD",1765757890814,0.001,3066.7,3066.5,0.58047529]
["bitfinex","ETHUSD",1765757891446,0.001,3066.7,3066.2,0.0663]
["bitfinex","ETHUSD",1765757891645,0.4796,3066.7,3066.3,0.519]
["bitfinex","ETHUSD",1765757891828,0.4796,3066.7,3066.3,3.78022532]
["bitfinex","ETHUSD",1765757892153,0.4936,3066.4,3066.3,0.519]
["bitfinex","ETHUSD",1765757892441,0.001,3066.7,3066.3,3.78025949]
["bitfinex","ETHUSD",1765757892643,0.001,3066.7,3066.4,0.58047529]
["bitfinex","ETHUSD",1765757892833,0.001,3066.7,3066.6,4.74431974]
["bitfinex","ETHUSD",1765757893236,0.001,3066.7,3066.6,5.23411974]
["bitfinex","ETHUSD",1765757896044,0.001,3066.7,3066.6,13.64558974]
["bitfinex","ETHUSD",1765757896246,0.001,3066.7,3066.6,7.66857574]
["bitfinex","ETHUSD",1765757896433,0.001,3066.7,3066.6,8.76153982]
["bitfinex","ETHUSD",1765757896946,0.001,3066.7,3066.6,6.32708382]
["bitfinex","ETHUSD",1765757897347,0.001,3066.7,3066.6,6.84608382]
["bitfinex","ETHUSD",1765757898046,0.001,3066.7,3066.6,5.83728382]
["bitfinex","ETHUSD",1765757898251,0.001,3066.7,3066.6,6.87869322]
["bitfinex","ETHUSD",1765757898458,0.001,3066.7,3066.6,6.84608382]
["bitfinex","ETHUSD",1765757900061,0.001,3066.7,3066.4,3.26105053]
["bitfinex","ETHUSD",1765757900062,0.4946,3066.7,3066.4,3.26105053]
["bitfinex","ETHUSD",1765757900257,0.4946,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1765757900458,0.4946,3066.7,3066.6,0.58047529]
["bitfinex","ETHUSD",1765757900957,0.4946,3066.7,3066.6,1.09947529]
["bitfinex","ETHUSD",1765757900958,0.001,3066.7,3066.6,1.09947529]
["bitfinex","ETHUSD",1765757901167,0.001,3066.7,3066.6,5.29592914]
["bitfinex","ETHUSD",1765757901326,0.001,3066.7,3066.6,25.30920048]
["bitfinex","ETHUSD",1765757901532,0.001,3066.7,3066.6,16.71024919]
["bitfinex","ETHUSD",1765757902051,0.001,3066.7,3066.6,10.45496383]
["bitfinex","ETHUSD",1765757904452,0.001,3066.7,3066.6,8.92933283]
["bitfinex","ETHUSD",1765757905354,0.001,3066.7,3066.6,6.08981583]
["bitfinex","ETHUSD",1765757905552,0.001,3066.7,3066.6,5.13303654]
["bitfinex","ETHUSD",1765757905867,0.001,3066.7,3066.6,5.63303654]
["bitfinex","ETHUSD",1765757906165,0.4946,3066.7,3066.6,3.76094045]
["bitfinex","ETHUSD",1765757906366,0.4946,3066.7,3066.6,0.5]
["bitfinex","ETHUSD",1765757906367,0.9732,3066.7,3066.6,0.5]
["bitfinex","ETHUSD",1765757906573,0.9732,3066.7,3065.3,0.6087]
["bitfinex","ETHUSD",1765757906870,0.9732,3066.7,3066.3,0.58047529]
["bitfinex","ETHUSD",1765757906871,0.4705,3066.6,3066.3,0.58047529]
["bitfinex","ETHUSD",1765757907041,0.4705,3066.6,3066.3,1.09947529]
["bitfinex","ETHUSD",1765757907367,0.2452,3066.4,3066.3,0.519]
["bitfinex","ETHUSD",1765757907734,0.7157,3066.4,3066.3,0.519]
["bitfinex","ETHUSD",1765757909069,0.7157,3066.4,3065.2,3.26238653]
["bitfinex","ETHUSD",1765757909237,0.4705,3066.3,3065.9,0.58047529]
["bitfinex","ETHUSD",1765757909567,0.4705,3066.3,3066.0,0.519]
["bitfinex","ETHUSD",1765757909943,0.4547,3066.1,3066.0,0.519]
["bitfinex","ETHUSD",1765757910331,0.9075,3066.1,3066.0,0.519]
["bitfinex","ETHUSD",1765757913336,4.16897222,3066.1,3065.4,0.58247529]
["bitfinex","ETHUSD",1765757913557,0.01080728,3066.7,3065.4,0.58247529]
["bitfinex","ETHUSD",1765757913558,0.001,3066.7,3066.0,0.4711]
["bitfinex","ETHUSD",1765757913758,0.001,3066.7,3065.6,0.58047529]
["bitfinex","ETHUSD",1765757913759,0.001,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1765757913958,0.001,3066.7,3066.4,0.405504]
["bitfinex","ETHUSD",1765757914151,0.001,3066.7,3066.5,0.519]
["bitfinex","ETHUSD",1765757914345,0.001,3066.7,3066.6,0.519]
["bitfinex","ETHUSD",1765757914346,0.4538,3066.7,3066.6,0.519]
["bitfinex","ETHUSD",1765757914572,0.9364,3066.7,3066.6,0.519]
["bitfinex","ETHUSD",1765757915557,0.9364,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1765757915558,4.19726944,3066.7,3065.8,3.26179137]
["bitfinex","ETHUSD",1765757915762,0.4528,3066.6,3065.9,0.519]
["bitfinex","ETHUSD",1765757915946,0.4528,3066.6,3065.9,1.09947529]
["bitfinex","ETHUSD",1765757916142,0.2742,3066.0,3065.9,1.09947529]
["bitfinex","ETHUSD",1765757916673,0.727,3066.0,3065.9,1.09947529]
["bitfinex","ETHUSD",1765757917440,0.727,3066.0,3065.9,4.36116027]
["bitfinex","ETHUSD",1765757917638,3.70153063,3066.7,3065.9,4.36116027]
["bitfinex","ETHUSD",1765757917842,0.4826,3066.0,3065.9,4.36116027]
["bitfinex","ETHUSD",1765757919370,0.4826,3066.0,3065.9,1.09947529]
["bitfinex","ETHUSD",1765757919570,0.9354,3066.0,3065.9,4.36116027]
["bitfinex","ETHUSD",1765757920371,0.9354,3066.0,3065.9,1.09947529]
["bitfinex","ETHUSD",1765757920671,0.9354,3066.0,3065.4,0.002]
["bitfinex","ETHUSD",1765757920852,0.6518,3065.9,3065.6,0.58047529]
["bitfinex","ETHUSD",1765757921175,0.6518,3065.9,3065.5,3.78101955]
["bitfinex","ETHUSD",1765757921377,0.4826,3065.6,3065.5,4.36149484]
["bitfinex","ETHUSD",1765757921946,3.26105974,3066.5,3065.6,0.405504]
["bitfinex","ETHUSD",1765757921947,0.199,3066.2,3065.6,0.405504]
["bitfinex","ETHUSD",1765757922357,0.6518,3066.2,3065.6,0.405504]
["bitfinex","ETHUSD",1765757923250,0.4528,3066.6,3065.6,0.98597929]
["bitfinex","ETHUSD",1765757923650,0.4528,3066.6,3065.8,0.58047529]
["bitfinex","ETHUSD",1765757923853,0.4528,3066.6,3065.9,0.519]
["bitfinex","ETHUSD",1765757924778,3.26183921,3066.7,3066.6,0.405504]
["bitfinex","ETHUSD",1765757924779,0.001,3066.7,3066.6,0.405504]
["bitfinex","ETHUSD",1765757924944,0.001,3066.7,3066.6,1.860004]
["bitfinex","ETHUSD",1765757925279,0.001,3066.7,3066.6,2.35289032]
["bitfinex","ETHUSD",1765757925655,0.001,3066.7,3066.6,1.860004]
["bitfinex","ETHUSD",1765757925858,0.001,3066.7,3066.6,5.89405014]
["bitfinex","ETHUSD",1765757926460,0.001,3066.7,3066.6,5.42965014]
["bitfinex","ETHUSD",1765757928185,0.001,3066.7,3066.6,5.89405014]
["bitfinex","ETHUSD",1765757936168,0.001,3066.7,3066.6,4.91065014]
["bitfinex","ETHUSD",1765757936669,0.001,3066.7,3066.6,5.02414614]
["bitfinex","ETHUSD",1765757936872,0.001,3066.7,3066.6,5.42965014]
["bitfinex","ETHUSD",1765757937470,0.001,3066.7,3066.6,4.95855014]
["bitfinex","ETHUSD",1765757937673,0.001,3066.7,3066.6,5.26091974]
["bitfinex","ETHUSD",1765757938008,0.001,3066.7,3066.6,5.72911974]
["bitfinex","ETHUSD",1765757938515,0.001,3066.7,3066.6,5.76172914]
["bitfinex","ETHUSD",1765757939008,0.001,3066.7,3066.6,6.25461546]
["bitfinex","ETHUSD",1765757939201,0.001,3066.7,3066.6,5.76172914]
["bitfinex","ETHUSD",1765757939500,0.001,3066.7,3066.6,6.26906604]
["bitfinex","ETHUSD",1765757939678,0.001,3066.7,3066.6,6.78806604]
["bitfinex","ETHUSD",1765757940078,0.001,3066.7,3066.6,7.25626604]
["bitfinex","ETHUSD",1765757940378,0.001,3066.7,3066.6,7.74915236]
["bitfinex","ETHUSD",1765757940710,0.001,3066.7,3066.6,6.78806604]
["bitfinex","ETHUSD",1765757941221,0.001,3066.7,3066.6,7.25626604]
["bitfinex","ETHUSD",1765757942011,0.001,3067.9,3066.7,0.98597929]
["bitfinex","ETHUSD",1765757942211,0.001,3067.9,3067.8,0.495]
["bitfinex","ETHUSD",1765757942382,0.001,3067.9,3067.8,1.014]
["bitfinex","ETHUSD",1765757942909,0.9959,3067.9,3067.0,0.73737529]
["bitfinex","ETHUSD",1765757943203,0.9959,3067.9,3067.3,0.98597929]
["bitfinex","ETHUSD",1765757943204,0.4965,3067.9,3067.3,0.98597929]
["bitfinex","ETHUSD",1765757943403,0.001,3067.9,3067.3,0.98597929]
["bitfinex","ETHUSD",1765757943610,0.001,3067.9,3067.4,1.63628432]
["bitfinex","ETHUSD",1765757943806,0.001,3067.9,3067.6,0.405504]
["bitfinex","ETHUSD",1765757944110,0.001,3067.9,3067.8,0.900504]
["bitfinex","ETHUSD",1765757945200,0.001,3067.9,3067.8,4.1601689]
["bitfinex","ETHUSD",1765757945388,0.001,3067.9,3067.8,5.62943676]
["bitfinex","ETHUSD",1765757945594,0.001,3067.9,3067.8,5.97117127]
["bitfinex","ETHUSD",1765757946190,0.001,3068.0,3067.8,23.32287216]
["bitfinex","ETHUSD",1765757946404,0.001,3068.8,3068.1,0.98597929]
["bitfinex","ETHUSD",1765757946607,0.001,3068.8,3068.7,0.900504]
["bitfinex","ETHUSD",1765757946803,0.001,3068.8,3068.7,1.419504]
["bitfinex","ETHUSD",1765757947006,0.001,3068.8,3068.7,3.29231576]
["bitfinex","ETHUSD",1765757947186,0.001,3068.8,3068.7,6.55102465]
["bitfinex","ETHUSD",1765757947382,0.001,3068.8,3068.7,12.51105925]
["bitfinex","ETHUSD",1765757947926,0.001,3068.8,3068.7,12.04285925]
["bitfinex","ETHUSD",1765757948657,0.001,3070.4,3069.1,0.495]
["bitfinex","ETHUSD",1765757948912,0.001,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1765757949103,0.001,3070.4,3070.3,0.925504]
["bitfinex","ETHUSD",1765757949417,0.9959,3070.4,3070.3,4.76299]
["bitfinex","ETHUSD",1765757949596,0.5004,3070.4,3070.3,4.76299]
["bitfinex","ETHUSD",1765757949925,0.001,3070.4,3070.3,5.25799]
["bitfinex","ETHUSD",1765757950124,0.001,3070.4,3070.3,5.72619]
["bitfinex","ETHUSD",1765757953407,0.001,3070.4,3070.3,6.48877032]
["bitfinex","ETHUSD",1765757957138,0.001,3070.4,3070.3,5.50057032]
["bitfinex","ETHUSD",1765757957432,0.001,3070.4,3070.3,11.98060492]
["bitfinex","ETHUSD",1765757957818,0.001,3070.4,3070.3,12.44880492]
["bitfinex","ETHUSD",1765757958219,0.001,3070.4,3070.3,11.98060492]
["bitfinex","ETHUSD",1765757958635,0.001,3070.4,3070.3,12.44880492]
["bitfinex","ETHUSD",1765757959847,0.001,3070.4,3070.3,11.98060492]
["bitfinex","ETHUSD",1765757960089,0.001,3071.7,3071.6,0.455504]
["bitfinex","ETHUSD",1765757960349,0.1925,3072.9,3071.6,0.455504]
["bitfinex","ETHUSD",1765757960350,0.688,3072.9,3071.8,19.335003]
["bitfinex","ETHUSD",1765757960563,0.688,3072.9,3071.6,2.803804]
["bitfinex","ETHUSD",1765757960564,0.688,3072.9,3071.9,6.4810346]
["bitfinex","ETHUSD",1765757960708,0.688,3072.9,3072.1,0.405504]
["bitfinex","ETHUSD",1765757960709,0.4955,3072.8,3072.1,0.405504]
["bitfinex","ETHUSD",1765757961416,0.4955,3072.8,3071.9,6.4810346]
["bitfinex","ETHUSD",1765757961417,0.4955,3072.8,3071.9,0.521]
["bitfinex","ETHUSD",1765757961631,0.4955,3072.8,3072.0,0.405504]
["bitfinex","ETHUSD",1765757961856,0.4955,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765757962039,0.4955,3072.8,3072.5,0.405504]
["bitfinex","ETHUSD",1765757962282,0.4994,3072.3,3072.2,0.58047529]
["bitfinex","ETHUSD",1765757962537,0.4955,3072.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765757963041,0.4955,3072.8,3072.2,0.58047529]
["bitfinex","ETHUSD",1765757963042,0.4994,3072.4,3072.2,0.58047529]
["bitfinex","ETHUSD",1765757963245,0.2451,3072.3,3072.1,0.58047529]
["bitfinex","ETHUSD",1765757963549,0.4968,3072.2,3072.1,0.521]
["bitfinex","ETHUSD",1765757963960,0.9923,3072.2,3072.1,0.521]
["bitfinex","ETHUSD",1765757965527,0.9923,3072.2,3072.1,3.77610237]
["bitfinex","ETHUSD",1765757965729,0.9923,3072.2,3072.1,0.521]
["bitfinex","ETHUSD",1765757967819,0.9923,3072.2,3072.1,3.77610237]
["bitfinex","ETHUSD",1765757969791,0.4968,3072.2,3072.1,4.76208166]
["bitfinex","ETHUSD",1765757970050,0.001,3073.6,3073.1,0.405504]
["bitfinex","ETHUSD",1765757970216,0.001,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1765757971950,0.001,3073.6,3073.5,0.98597929]
["bitfinex","ETHUSD",1765757972532,3.26179283,3075.1,3073.5,0.98597929]
["bitfinex","ETHUSD",1765757972533,0.1957,3077.0,3073.6,11.717113]
["bitfinex","ETHUSD",1765757972730,0.6731,3075.9,3074.9,0.405504]
["bitfinex","ETHUSD",1765757972924,0.6731,3075.9,3075.1,0.405504]
["bitfinex","ETHUSD",1765757973249,0.1957,3077.0,3075.8,0.58047529]
["bitfinex","ETHUSD",1765757973250,0.4774,3076.5,3075.8,0.58047529]
["bitfinex","ETHUSD",1765757973419,0.4774,3076.5,3075.9,0.928504]
["bitfinex","ETHUSD",1765757973420,0.1957,3076.2,3075.9,0.928504]
["bitfinex","ETHUSD",1765757973934,0.1739,3076.0,3075.9,0.928504]
["bitfinex","ETHUSD",1765757974134,0.1739,3076.0,3075.9,1.10347529]
["bitfinex","ETHUSD",1765757974426,0.1739,3076.0,3075.9,1.50897929]
["bitfinex","ETHUSD",1765757974621,0.1739,3076.0,3075.9,4.76006027]
["bitfinex","ETHUSD",1765757975047,0.6482,3076.0,3075.9,1.50897929]
["bitfinex","ETHUSD",1765757975424,0.6482,3076.0,3075.9,4.76006027]
["bitfinex","ETHUSD",1765757975843,0.1739,3076.0,3075.9,4.76006027]
["bitfinex","ETHUSD",1765757976339,0.1957,3076.2,3076.0,0.58047529]
["bitfinex","ETHUSD",1765757976844,0.1957,3076.6,3076.1,0.405504]
["bitfinex","ETHUSD",1765757977043,0.1739,3076.2,3075.9,0.523]
["bitfinex","ETHUSD",1765757977232,0.1721,3076.0,3075.9,4.76005774]
["bitfinex","ETHUSD",1765757977632,0.476,3076.5,3076.1,0.405504]
["bitfinex","ETHUSD",1765757977843,0.1752,3076.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765757978224,0.6492,3076.2,3075.9,0.523]
["bitfinex","ETHUSD",1765757978432,0.1735,3076.0,3074.8,0.4957]
["bitfinex","ETHUSD",1765757978751,0.1735,3076.0,3074.2,0.6492]
["bitfinex","ETHUSD",1765757978752,0.71490918,3076.0,3074.2,0.6492]
["bitfinex","ETHUSD",1765757978951,0.3676,3075.0,3074.3,0.03252772]
["bitfinex","ETHUSD",1765757979125,0.3676,3075.0,3074.3,0.523]
["bitfinex","ETHUSD",1765757979324,0.4782,3074.9,3074.3,3.77568382]
["bitfinex","ETHUSD",1765757979544,0.4782,3074.9,3074.5,3.25247982]
["bitfinex","ETHUSD",1765757979761,0.4782,3074.9,3074.6,3.83291641]
["bitfinex","ETHUSD",1765757979954,0.4782,3074.9,3074.3,1.22585986]
["bitfinex","ETHUSD",1765757979955,0.1957,3074.9,3074.3,1.22585986]
["bitfinex","ETHUSD",1765757980133,0.4774,3074.8,3074.4,3.25266718]
["bitfinex","ETHUSD",1765757980342,0.1957,3074.9,3074.5,0.58047529]
["bitfinex","ETHUSD",1765757980545,0.20550728,3075.9,3074.5,0.58047529]
["bitfinex","ETHUSD",1765757980546,0.1957,3076.6,3074.8,0.4844]
["bitfinex","ETHUSD",1765757980769,0.1957,3076.6,3075.8,0.1989]
["bitfinex","ETHUSD",1765757981058,0.1957,3076.6,3075.9,0.929504]
["bitfinex","ETHUSD",1765757981734,0.1957,3076.6,3076.1,0.1228]
["bitfinex","ETHUSD",1765757981933,0.1957,3077.0,3076.1,6.9727386]
["bitfinex","ETHUSD",1765757982234,0.1957,3077.0,3076.1,11.83555588]
["bitfinex","ETHUSD",1765757982427,0.1957,3077.0,3076.1,11.2709621]
["bitfinex","ETHUSD",1765757982871,0.1957,3077.0,3076.1,11.80673449]
["bitfinex","ETHUSD",1765757983243,0.1957,3077.0,3076.1,11.2709621]
["bitfinex","ETHUSD",1765757983477,0.1957,3077.0,3076.1,12.77555779]
["bitfinex","ETHUSD",1765757983631,0.4774,3076.8,3076.1,0.98597929]
["bitfinex","ETHUSD",1765757983833,0.6492,3076.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765757984352,0.6492,3076.2,3076.1,0.98597929]
["bitfinex","ETHUSD",1765757984559,0.001,3076.2,3076.1,4.23684889]
["bitfinex","ETHUSD",1765757984735,0.001,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765757984936,0.001,3076.2,3076.1,3.83134489]
["bitfinex","ETHUSD",1765757985576,0.1779,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765757985929,0.6493,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765757986134,0.6493,3076.2,3075.9,1.10447529]
["bitfinex","ETHUSD",1765757986333,0.6493,3076.2,3075.9,4.35553593]
["bitfinex","ETHUSD",1765757986334,0.001,3076.2,3075.9,4.35553593]
["bitfinex","ETHUSD",1765757986641,0.001,3076.2,3075.4,3.7755904]
["bitfinex","ETHUSD",1765757986642,0.4563,3076.0,3075.4,3.7755904]
["bitfinex","ETHUSD",1765757986977,0.4563,3076.0,3075.4,0.524]
["bitfinex","ETHUSD",1765757987134,0.1976,3075.5,3075.4,0.524]
["bitfinex","ETHUSD",1765757987334,0.1976,3075.5,3075.3,0.58047529]
["bitfinex","ETHUSD",1765757987534,0.675,3075.5,3075.3,3.83217379]
["bitfinex","ETHUSD",1765757987739,0.1719,3075.4,3075.2,3.83226668]
["bitfinex","ETHUSD",1765757987971,0.1719,3075.4,3075.1,0.526]
["bitfinex","ETHUSD",1765757987972,0.0048,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765757988464,3.73402101,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765757989058,4.43258565,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765757989661,9.7635323,3076.2,3075.1,7.63621321]
["bitfinex","ETHUSD",1765757989662,0.001,3076.2,3075.1,7.63621321]
["bitfinex","ETHUSD",1765757989884,0.001,3076.2,3076.1,0.6833]
["bitfinex","ETHUSD",1765757990091,0.001,3076.2,3076.1,1.614804]
["bitfinex","ETHUSD",1765757990360,0.001,3076.2,3076.1,4.76284889]
["bitfinex","ETHUSD",1765757990583,0.001,3076.2,3076.1,1.51197929]
["bitfinex","ETHUSD",1765757990786,0.8416,3076.2,3076.1,1.10647529]
["bitfinex","ETHUSD",1765757991102,0.8416,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765757991593,0.8416,3076.2,3075.5,0.405504]
["bitfinex","ETHUSD",1765757991762,0.0048,3075.8,3075.5,0.405504]
["bitfinex","ETHUSD",1765757991964,0.4774,3076.1,3075.6,3.2513981]
["bitfinex","ETHUSD",1765757992164,0.1957,3075.9,3075.6,3.2513981]
["bitfinex","ETHUSD",1765757992561,0.6731,3075.9,3075.6,0.58047529]
["bitfinex","ETHUSD",1765757992979,0.3644,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765757993391,0.8406,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765757993889,0.8406,3075.7,3075.1,0.528]
["bitfinex","ETHUSD",1765757994092,0.0048,3075.6,3075.1,0.528]
["bitfinex","ETHUSD",1765757994293,0.0048,3075.6,3075.3,3.25161199]
["bitfinex","ETHUSD",1765757994494,0.0048,3075.6,3075.1,3.77989165]
["bitfinex","ETHUSD",1765757994495,0.4774,3075.5,3075.2,3.8322963]
["bitfinex","ETHUSD",1765757995381,0.3644,3075.3,3075.1,3.83438605]
["bitfinex","ETHUSD",1765757995773,0.0048,3075.2,3075.1,0.58247529]
["bitfinex","ETHUSD",1765757995975,0.0048,3075.2,3075.1,3.83440205]
["bitfinex","ETHUSD",1765757996163,0.4822,3075.2,3075.1,3.83440205]
["bitfinex","ETHUSD",1765757997188,0.4822,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765757998365,0.525,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765757998700,0.4966,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765757999282,3.25132191,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765757999283,0.525,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765757999580,1.0216,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765758000071,0.3454,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758000491,0.8405,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758000978,4.09232101,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758001303,0.8405,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758001497,4.10212829,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758001802,5.36349199,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758002101,1.58667098,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758002265,1.3655,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758002466,4.61732101,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758008096,5.1977963,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758009102,5.6033003,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758009773,5.0783003,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758009975,7.05934272,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765758010203,0.405504,3074.9,3073.9,0.002]
["bitfinex","ETHUSD",1765758010405,0.54820728,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758010575,1.07320728,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758010772,1.56880728,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758011190,5.402373,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758011390,6.26888836,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758013779,5.15360579,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758014014,0.525,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758015904,3.25303206,3074.1,3073.9,0.002]
["bitfinex","ETHUSD",1765758016106,0.525,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758018012,0.87510728,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758018513,3.252996,3074.1,3073.9,0.002]
["bitfinex","ETHUSD",1765758018710,0.525,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758020118,3.77809043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758020412,4.11839043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758020626,4.79147031,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758020820,5.31547031,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758021390,4.79147031,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758021608,5.31647031,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758022087,6.3024496,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765758023019,19.84234929,3073.9,3073.8,1e-08]
["bitfinex","ETHUSD",1765758023218,7.5006367,3073.9,3073.8,1e-08]
["bitfinex","ETHUSD",1765758024019,10.75383296,3073.9,3073.8,1e-08]
["bitfinex","ETHUSD",1765758026201,4.41297929,3073.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758026524,0.736004,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758026841,1.261004,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758027146,10.94922422,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758027358,7.82105122,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758028051,2.48092722,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758028218,5.73539397,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758028543,1.49027929,3072.6,3071.6,0.002]
["bitfinex","ETHUSD",1765758028746,0.3795,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758029039,0.9045,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758029256,0.9045,3071.7,3071.6,0.4785]
["bitfinex","ETHUSD",1765758029257,0.525,3071.7,3071.6,0.4785]
["bitfinex","ETHUSD",1765758029407,0.525,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758030105,3.78052625,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758030304,3.25552625,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758030504,3.78052625,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758031532,5.34548018,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758031739,5.92595547,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758033359,3.25519092,3072.1,3071.6,0.9209]
["bitfinex","ETHUSD",1765758033360,3.26490965,3072.1,3071.6,0.9209]
["bitfinex","ETHUSD",1765758033565,0.00980728,3071.9,3071.7,0.4686]
["bitfinex","ETHUSD",1765758033726,0.00980728,3071.9,3071.6,0.002]
["bitfinex","ETHUSD",1765758033727,0.54350728,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758033916,0.00980728,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758034245,3.26533353,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758035944,4.91205373,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758036245,5.40755373,3071.7,3071.6,0.002]
["bitfinex","ETHUSD",1765758036432,5.40755373,3071.7,3071.4,0.002]
["bitfinex","ETHUSD",1765758036433,0.58047529,3071.6,3071.4,0.002]
["bitfinex","ETHUSD",1765758036635,1.01350728,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758036835,1.37610728,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758037146,1.97398641,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758037525,0.00980728,3071.5,3071.4,0.4706]
["bitfinex","ETHUSD",1765758037727,0.53480728,3071.5,3071.4,0.4706]
["bitfinex","ETHUSD",1765758038457,0.53480728,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758038458,4.63054551,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758038762,5.2110208,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758040563,4.6860208,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758040868,6.41166023,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758041637,5.48115623,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758041836,6.41166023,3071.5,3071.4,0.002]
["bitfinex","ETHUSD",1765758042244,1.48457929,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765758042567,5.08332353,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765758042749,6.39292398,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765758043454,18.82857998,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765758043839,22.25557998,3071.4,3071.3,1e-08]
["bitfinex","ETHUSD",1765758044857,35.27895694,3071.4,3070.4,0.002]
["bitfinex","ETHUSD",1765758045084,0.20400728,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1765758045282,1.13351128,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1765758045588,1.13351128,3070.5,3070.3,1e-08]
["bitfinex","ETHUSD",1765758045589,0.3483,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758045763,0.8469,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758046570,4.10380463,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758046771,4.62780463,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758048099,4.10380463,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758048396,5.44171283,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758048888,4.41911283,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758049076,4.94311283,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758049278,4.41911283,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758049480,4.59481283,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758051191,3.25690463,3070.4,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758051366,3.78090463,3070.4,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758051969,3.25670575,3070.6,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758052174,0.524,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758052604,0.524,3070.4,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758053200,3.78090463,3070.4,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758053526,3.78090463,3070.4,3070.3,0.46860001]
["bitfinex","ETHUSD",1765758053724,0.00980728,3070.9,3070.3,0.46860001]
["bitfinex","ETHUSD",1765758053725,0.01080728,3071.5,3070.3,0.91890001]
["bitfinex","ETHUSD",1765758054020,0.01080728,3071.5,3070.3,0.45030001]
["bitfinex","ETHUSD",1765758054021,0.00980728,3071.2,3070.3,0.45030001]
["bitfinex","ETHUSD",1765758054315,0.00980728,3071.2,3070.4,0.4503]
["bitfinex","ETHUSD",1765758054316,0.00980728,3071.0,3070.4,0.4503]
["bitfinex","ETHUSD",1765758054488,0.00980728,3070.8,3070.4,0.4503]
["bitfinex","ETHUSD",1765758054899,0.00980728,3070.8,3070.7,0.4686]
["bitfinex","ETHUSD",1765758055720,3.25648039,3070.8,3070.7,0.9189]
["bitfinex","ETHUSD",1765758056222,3.78048039,3070.8,3070.7,0.9189]
["bitfinex","ETHUSD",1765758056722,3.78048039,3070.8,3070.3,1e-08]
["bitfinex","ETHUSD",1765758056723,7.03696078,3070.8,3070.3,1e-08]
["bitfinex","ETHUSD",1765758057032,0.00980728,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758057220,0.53380728,3070.4,3070.3,0.49360001]
["bitfinex","ETHUSD",1765758057531,0.00980728,3070.7,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758057697,3.25679856,3070.5,3070.4,0.4671]
["bitfinex","ETHUSD",1765758057896,0.524,3070.6,3070.4,0.4671]
["bitfinex","ETHUSD",1765758058238,3.78070397,3070.6,3070.5,0.4936]
["bitfinex","ETHUSD",1765758058539,3.78070397,3070.6,3070.5,0.9607]
["bitfinex","ETHUSD",1765758058932,3.78070397,3070.6,3070.3,1e-08]
["bitfinex","ETHUSD",1765758058933,7.43200794,3070.6,3070.3,1e-08]
["bitfinex","ETHUSD",1765758059100,0.00980728,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758059526,0.40500728,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758059725,3.26671191,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758060148,3.74991191,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758060659,3.26671191,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758060855,3.79071191,3070.4,3070.3,0.49360001]
["bitfinex","ETHUSD",1765758061148,4.60243769,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758061718,4.99703769,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758061921,5.45163769,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758062749,3.25690463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758063044,0.523,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758063831,3.77990463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758064848,3.77990463,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758065517,3.25690463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758065914,0.523,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758068128,3.77990463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758068451,3.78090463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758071123,0.001,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758071322,0.524,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758071562,3.78090463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758071851,4.4846662,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758072051,4.8792662,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758072354,5.3338662,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758072657,4.8792662,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758072862,4.3562662,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758073064,4.3562662,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758073065,3.25790463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758073265,3.78090463,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758073826,0.001,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758074735,0.524,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758075160,0.9186,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758075371,1.07087441,3070.4,3070.3,1e-08]
["bitfinex","ETHUSD",1765758075571,0.001,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758075878,0.524,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758076382,0.001,3070.4,3070.3,0.96070001]
["bitfinex","ETHUSD",1765758076680,0.001,3070.4,3070.3,4.79818601]
["bitfinex","ETHUSD",1765758076851,0.001,3070.4,3070.3,1.5411753]
["bitfinex","ETHUSD",1765758077056,0.001,3070.4,3070.3,1.45780738]
["bitfinex","ETHUSD",1765758077555,0.001,3070.4,3070.3,2.03828267]
["bitfinex","ETHUSD",1765758077958,0.001,3070.4,3070.3,5.29529338]
["bitfinex","ETHUSD",1765758079172,0.001,3070.4,3070.3,5.70079738]
["bitfinex","ETHUSD",1765758079565,0.001,3070.4,3070.3,6.61917619]
["bitfinex","ETHUSD",1765758080359,0.001,3070.4,3070.3,11.62490619]
["bitfinex","ETHUSD",1765758080560,0.001,3070.8,3070.4,0.405504]
["bitfinex","ETHUSD",1765758080759,0.001,3070.8,3070.7,7.43926153]
["bitfinex","ETHUSD",1765758081006,0.001,3071.5,3070.8,0.98597929]
["bitfinex","ETHUSD",1765758081162,0.001,3071.5,3071.4,7.63596153]
["bitfinex","ETHUSD",1765758081366,0.001,3071.5,3071.4,8.15796153]
["bitfinex","ETHUSD",1765758081698,0.001,3071.5,3071.4,8.62506153]
["bitfinex","ETHUSD",1765758081855,0.001,3071.5,3071.4,9.48756768]
["bitfinex","ETHUSD",1765758082196,0.001,3071.5,3071.4,9.94577058]
["bitfinex","ETHUSD",1765758082618,0.001,3071.5,3071.4,9.48756768]
["bitfinex","ETHUSD",1765758083119,0.001,3071.5,3071.4,12.74341192]
["bitfinex","ETHUSD",1765758086390,0.001,3071.5,3071.4,13.20358783]
["bitfinex","ETHUSD",1765758086592,0.001,3071.5,3071.4,13.66179073]
["bitfinex","ETHUSD",1765758086800,0.001,3071.5,3071.4,12.74341192]
["bitfinex","ETHUSD",1765758087253,0.001,3072.1,3071.9,0.98597929]
["bitfinex","ETHUSD",1765758087396,0.001,3072.1,3072.0,8.70634351]
["bitfinex","ETHUSD",1765758087746,0.001,3072.1,3072.0,9.18214351]
["bitfinex","ETHUSD",1765758088222,0.001,3072.1,3072.0,3.22246127]
["bitfinex","ETHUSD",1765758089321,0.001,3072.1,3072.0,6.4776696]
["bitfinex","ETHUSD",1765758091141,0.001,3072.1,3072.0,6.93784551]
["bitfinex","ETHUSD",1765758091352,0.001,3072.1,3072.0,6.4776696]
["bitfinex","ETHUSD",1765758092454,0.001,3072.1,3072.0,23.7565796]
["bitfinex","ETHUSD",1765758092615,0.001,3072.1,3072.0,6.4776696]
["bitfinex","ETHUSD",1765758092815,0.001,3072.1,3072.0,6.0721656]
["bitfinex","ETHUSD",1765758093239,0.001,3072.1,3072.0,6.4776696]
["bitfinex","ETHUSD",1765758095015,0.001,3072.1,3072.0,6.4802696]
["bitfinex","ETHUSD",1765758096334,0.001,3072.1,3072.0,6.94044551]
["bitfinex","ETHUSD",1765758097051,0.001,3072.1,3072.0,13.34458488]
["bitfinex","ETHUSD",1765758097254,0.001,3072.1,3072.0,12.42620607]
["bitfinex","ETHUSD",1765758097651,0.001,3072.9,3072.1,5.00141429]
["bitfinex","ETHUSD",1765758097865,0.001,3072.9,3072.7,1.63177929]
["bitfinex","ETHUSD",1765758098072,0.001,3072.9,3072.7,2.15277929]
["bitfinex","ETHUSD",1765758098239,0.001,3072.9,3072.7,2.63117929]
["bitfinex","ETHUSD",1765758098880,0.001,3072.9,3072.7,0.521]
["bitfinex","ETHUSD",1765758099192,0.001,3073.4,3072.7,0.521]
["bitfinex","ETHUSD",1765758099193,0.001,3073.4,3072.8,1.344604]
["bitfinex","ETHUSD",1765758099484,0.001,3073.4,3073.0,0.58047529]
["bitfinex","ETHUSD",1765758100534,0.001,3073.4,3072.8,0.4784]
["bitfinex","ETHUSD",1765758100967,0.001,3073.4,3072.8,6.98710165]
["bitfinex","ETHUSD",1765758102378,0.001,3073.4,3073.3,0.866204]
["bitfinex","ETHUSD",1765758102578,0.001,3073.4,3073.3,1.865604]
["bitfinex","ETHUSD",1765758102883,0.001,3074.0,3073.4,0.98597929]
["bitfinex","ETHUSD",1765758103044,0.001,3074.0,3073.9,7.39261576]
["bitfinex","ETHUSD",1765758103236,0.001,3074.0,3073.9,8.88688843]
["bitfinex","ETHUSD",1765758103548,0.001,3074.0,3073.9,9.2817046]
["bitfinex","ETHUSD",1765758103747,0.001,3074.0,3073.9,9.7746347]
["bitfinex","ETHUSD",1765758104051,0.001,3074.0,3073.9,12.53490086]
["bitfinex","ETHUSD",1765758106693,0.001,3074.6,3074.2,0.98597929]
["bitfinex","ETHUSD",1765758106897,0.001,3074.6,3074.5,7.56581576]
["bitfinex","ETHUSD",1765758107198,0.001,3074.6,3074.5,2.17017858]
["bitfinex","ETHUSD",1765758107497,0.001,3074.6,3074.5,1.44667929]
["bitfinex","ETHUSD",1765758107805,0.001,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765758108011,0.001,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765758108169,0.001,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765758108368,0.8264,3074.6,3074.3,0.522]
["bitfinex","ETHUSD",1765758108559,0.0049,3074.4,3074.3,0.522]
["bitfinex","ETHUSD",1765758108762,0.4899,3074.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765758108763,0.001,3074.6,3074.4,0.58047529]
["bitfinex","ETHUSD",1765758109490,0.001,3074.6,3074.5,0.866204]
["bitfinex","ETHUSD",1765758109988,0.001,3074.6,3074.5,5.17764068]
["bitfinex","ETHUSD",1765758110190,0.001,3074.6,3074.5,4.69924068]
["bitfinex","ETHUSD",1765758110489,0.468,3074.6,3074.4,4.0134522]
["bitfinex","ETHUSD",1765758110687,0.0036,3074.5,3074.4,3.25264867]
["bitfinex","ETHUSD",1765758110889,0.0036,3074.5,3074.4,0.58047529]
["bitfinex","ETHUSD",1765758111096,0.0036,3074.5,3074.4,3.25266718]
["bitfinex","ETHUSD",1765758111292,0.0036,3074.5,3074.3,3.77476411]
["bitfinex","ETHUSD",1765758111471,0.001,3074.6,3073.5,0.1896]
["bitfinex","ETHUSD",1765758111671,0.001,3074.6,3073.6,7.02802758]
["bitfinex","ETHUSD",1765758112073,0.4904,3074.5,3073.6,7.02802758]
["bitfinex","ETHUSD",1765758112278,0.001,3074.6,3073.7,0.58047529]
["bitfinex","ETHUSD",1765758112490,0.001,3074.6,3073.7,1.05887529]
["bitfinex","ETHUSD",1765758112872,0.001,3074.6,3073.8,0.405504]
["bitfinex","ETHUSD",1765758112873,0.4904,3074.5,3073.8,0.405504]
["bitfinex","ETHUSD",1765758113303,0.4904,3074.5,3073.8,1.53225607]
["bitfinex","ETHUSD",1765758113504,0.001,3074.6,3073.8,2.01065607]
["bitfinex","ETHUSD",1765758113685,0.001,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1765758113887,0.001,3074.6,3074.0,0.521]
["bitfinex","ETHUSD",1765758113888,0.4904,3074.5,3074.0,0.521]
["bitfinex","ETHUSD",1765758114076,0.4904,3074.5,3074.2,0.58047529]
["bitfinex","ETHUSD",1765758114603,0.4904,3074.5,3074.0,4.35453119]
["bitfinex","ETHUSD",1765758114604,0.3365,3074.3,3074.0,4.35453119]
["bitfinex","ETHUSD",1765758114802,0.4904,3074.5,3074.0,4.35453119]
["bitfinex","ETHUSD",1765758114803,0.3332,3074.1,3074.0,4.35453119]
["bitfinex","ETHUSD",1765758115104,0.4904,3074.4,3074.0,4.35453119]
["bitfinex","ETHUSD",1765758115804,0.3365,3074.1,3074.0,0.521]
["bitfinex","ETHUSD",1765758116006,0.3365,3074.1,3072.6,0.2]
["bitfinex","ETHUSD",1765758116007,3.25309043,3074.0,3072.6,3.2545031]
["bitfinex","ETHUSD",1765758116306,0.0034,3073.7,3072.7,0.86641031]
["bitfinex","ETHUSD",1765758116518,0.35895904,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1765758116519,0.1911,3073.9,3072.8,0.405504]
["bitfinex","ETHUSD",1765758116674,0.1911,3074.2,3073.2,0.98597929]
["bitfinex","ETHUSD",1765758117002,0.001,3074.6,3073.7,0.98597929]
["bitfinex","ETHUSD",1765758117003,0.472,3074.6,3073.7,0.98597929]
["bitfinex","ETHUSD",1765758117217,0.001,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1765758117375,0.001,3074.6,3074.0,0.0325309]
["bitfinex","ETHUSD",1765758117577,0.472,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1765758118085,0.472,3074.6,3074.1,0.58047529]
["bitfinex","ETHUSD",1765758118426,0.472,3074.6,3074.2,0.522]
["bitfinex","ETHUSD",1765758118922,0.472,3074.6,3073.8,1.10247529]
["bitfinex","ETHUSD",1765758118923,0.3645,3074.3,3073.8,1.10247529]
["bitfinex","ETHUSD",1765758119220,0.0036,3074.2,3073.9,3.83366283]
["bitfinex","ETHUSD",1765758119373,0.8445425,3074.6,3073.9,7.08685909]
["bitfinex","ETHUSD",1765758119374,0.472,3074.6,3073.9,7.08685909]
["bitfinex","ETHUSD",1765758120726,0.3645,3074.0,3073.8,0.522]
["bitfinex","ETHUSD",1765758120909,0.1947,3073.9,3073.8,3.7753021]
["bitfinex","ETHUSD",1765758121509,0.6657,3073.9,3073.5,0.58047529]
["bitfinex","ETHUSD",1765758121746,0.6657,3073.9,3073.7,3.25336788]
["bitfinex","ETHUSD",1765758122270,3.25348646,3074.6,3073.7,0.65069711]
["bitfinex","ETHUSD",1765758122412,0.471,3074.5,3073.8,0.55353302]
["bitfinex","ETHUSD",1765758123107,0.001,3074.6,3074.5,0.405504]
["bitfinex","ETHUSD",1765758123313,0.001,3074.6,3074.5,1.404604]
["bitfinex","ETHUSD",1765758123542,0.001,3074.6,3074.5,1.869804]
["bitfinex","ETHUSD",1765758123843,0.001,3074.6,3074.5,2.18145885]
["bitfinex","ETHUSD",1765758124342,0.001,3074.6,3074.5,6.01449553]
["bitfinex","ETHUSD",1765758125439,0.001,3074.6,3074.5,5.54929553]
["bitfinex","ETHUSD",1765758125609,0.001,3074.6,3074.5,4.75954068]
["bitfinex","ETHUSD",1765758126637,0.001,3074.6,3074.5,5.23764068]
["bitfinex","ETHUSD",1765758126835,0.001,3074.6,3074.5,4.83213668]
["bitfinex","ETHUSD",1765758127066,0.001,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758128786,0.3743,3074.6,3074.5,1.10147529]
["bitfinex","ETHUSD",1765758129072,0.3743,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758129073,0.001,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758129445,0.4837,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758129640,0.8455,3074.6,3074.5,1.10147529]
["bitfinex","ETHUSD",1765758129936,0.8455,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758130148,0.4837,3074.6,3074.5,1.10147529]
["bitfinex","ETHUSD",1765758130355,0.8455,3074.6,3074.5,1.10147529]
["bitfinex","ETHUSD",1765758130675,0.4825,3074.6,3074.5,4.35403668]
["bitfinex","ETHUSD",1765758130880,0.4825,3074.6,3074.5,1.10147529]
["bitfinex","ETHUSD",1765758131100,0.8455,3074.6,3074.5,0.521]
["bitfinex","ETHUSD",1765758131612,1.25537466,3074.6,3074.5,0.521]
["bitfinex","ETHUSD",1765758131740,0.8455,3074.6,3074.5,0.521]
["bitfinex","ETHUSD",1765758131941,4.09799727,3074.6,3074.2,0.521]
["bitfinex","ETHUSD",1765758132281,0.471,3074.5,3074.2,0.521]
["bitfinex","ETHUSD",1765758132576,0.3733,3074.3,3074.2,0.521]
["bitfinex","ETHUSD",1765758133142,0.8433,3074.3,3074.2,0.521]
["bitfinex","ETHUSD",1765758133745,4.09607298,3074.3,3073.3,3.25374275]
["bitfinex","ETHUSD",1765758133954,4.09607298,3074.3,3073.1,0.1856]
["bitfinex","ETHUSD",1765758133955,0.7714073,3074.2,3073.8,3.2553021]
["bitfinex","ETHUSD",1765758134247,0.472,3074.6,3073.8,6.5086042]
["bitfinex","ETHUSD",1765758134647,3.72446173,3074.6,3073.8,3.2553021]
["bitfinex","ETHUSD",1765758134845,0.001,3074.6,3073.9,0.58047529]
["bitfinex","ETHUSD",1765758135179,0.001,3074.6,3074.0,0.405504]
["bitfinex","ETHUSD",1765758135471,0.001,3074.6,3074.1,0.521]
["bitfinex","ETHUSD",1765758135879,0.472,3074.6,3074.1,0.521]
["bitfinex","ETHUSD",1765758136270,0.84452505,3074.6,3074.1,0.521]
["bitfinex","ETHUSD",1765758136444,0.3733,3074.2,3074.1,0.521]
["bitfinex","ETHUSD",1765758136644,0.3733,3074.2,3074.1,1.10147529]
["bitfinex","ETHUSD",1765758136954,3.25350284,3074.6,3074.1,8.08554451]
["bitfinex","ETHUSD",1765758136955,0.001,3074.6,3074.1,8.08554451]
["bitfinex","ETHUSD",1765758137273,0.001,3074.6,3074.2,0.4652]
["bitfinex","ETHUSD",1765758137474,0.001,3074.6,3074.1,8.08554451]
["bitfinex","ETHUSD",1765758137673,0.001,3074.6,3074.2,1.59925774]
["bitfinex","ETHUSD",1765758137841,0.001,3074.6,3074.2,1.63178652]
["bitfinex","ETHUSD",1765758138046,0.001,3074.6,3074.3,0.4652]
["bitfinex","ETHUSD",1765758138861,0.001,3074.6,3074.4,3.25266718]
["bitfinex","ETHUSD",1765758139070,0.001,3074.6,3074.5,0.521]
["bitfinex","ETHUSD",1765758139276,0.001,3074.6,3074.5,1.2701545]
["bitfinex","ETHUSD",1765758139463,0.001,3074.6,3074.5,3.19943379]
["bitfinex","ETHUSD",1765758141063,0.001,3074.6,3074.5,6.45199518]
["bitfinex","ETHUSD",1765758144196,0.001,3074.6,3074.5,9.44389318]
["bitfinex","ETHUSD",1765758144400,0.001,3075.9,3074.6,0.405504]
["bitfinex","ETHUSD",1765758144569,0.471,3075.8,3074.7,1.59409529]
["bitfinex","ETHUSD",1765758144767,0.471,3075.8,3074.8,0.405504]
["bitfinex","ETHUSD",1765758144970,0.001,3075.9,3075.0,0.405504]
["bitfinex","ETHUSD",1765758145271,0.001,3075.9,3075.3,0.405504]
["bitfinex","ETHUSD",1765758145471,0.001,3075.9,3075.5,0.405504]
["bitfinex","ETHUSD",1765758146094,0.471,3075.8,3075.5,0.405504]
["bitfinex","ETHUSD",1765758146392,0.471,3075.8,3075.4,0.521]
["bitfinex","ETHUSD",1765758146393,0.3821,3075.6,3075.4,0.521]
["bitfinex","ETHUSD",1765758146609,0.471,3075.8,3075.4,0.521]
["bitfinex","ETHUSD",1765758147103,0.001,3075.9,3075.5,0.405504]
["bitfinex","ETHUSD",1765758147402,0.001,3075.9,3075.6,6.5027962]
["bitfinex","ETHUSD",1765758147566,0.001,3075.9,3075.7,1.27130531]
["bitfinex","ETHUSD",1765758147770,0.001,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758147969,0.193,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758148184,1.0453,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758148603,0.6773,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758149467,0.6773,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758149702,1.0453,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758150069,0.6773,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758150767,1.0453,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758151478,0.6773,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758151998,0.4853,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758153179,0.001,3075.9,3075.8,4.35266197]
["bitfinex","ETHUSD",1765758153373,0.001,3075.9,3075.8,4.85236197]
["bitfinex","ETHUSD",1765758153598,0.001,3075.9,3075.8,5.61276798]
["bitfinex","ETHUSD",1765758154477,0.001,3075.9,3075.8,6.01827198]
["bitfinex","ETHUSD",1765758154675,0.001,3075.9,3075.8,6.51367198]
["bitfinex","ETHUSD",1765758155092,0.001,3075.9,3075.8,6.01827198]
["bitfinex","ETHUSD",1765758155301,0.001,3075.9,3075.8,6.51367198]
["bitfinex","ETHUSD",1765758155875,0.001,3075.9,3075.8,13.22223115]
["bitfinex","ETHUSD",1765758156295,0.001,3075.9,3075.8,12.72930105]
["bitfinex","ETHUSD",1765758158000,0.001,3075.9,3075.8,12.20830105]
["bitfinex","ETHUSD",1765758158204,0.001,3075.9,3075.8,5.11206798]
["bitfinex","ETHUSD",1765758158384,0.001,3075.9,3075.8,4.35166197]
["bitfinex","ETHUSD",1765758158585,0.001,3075.9,3075.8,4.85136197]
["bitfinex","ETHUSD",1765758159196,0.001,3075.9,3075.8,4.75716597]
["bitfinex","ETHUSD",1765758159394,0.6056,3075.9,3075.1,3.93287244]
["bitfinex","ETHUSD",1765758159700,0.0046,3075.7,3075.4,0.58047529]
["bitfinex","ETHUSD",1765758159879,0.001,3075.9,3075.8,0.4997]
["bitfinex","ETHUSD",1765758160076,0.001,3075.9,3075.8,1.0197]
["bitfinex","ETHUSD",1765758160276,0.001,3075.9,3075.8,0.52]
["bitfinex","ETHUSD",1765758160602,0.001,3075.9,3075.8,0.925504]
["bitfinex","ETHUSD",1765758162317,0.001,3075.9,3075.8,4.75716597]
["bitfinex","ETHUSD",1765758162618,0.001,3075.9,3075.8,5.55801288]
["bitfinex","ETHUSD",1765758163622,0.6056,3075.9,3075.8,5.55801288]
["bitfinex","ETHUSD",1765758163906,0.6056,3075.9,3075.8,4.35166197]
["bitfinex","ETHUSD",1765758163907,0.4242,3075.9,3075.8,4.35166197]
["bitfinex","ETHUSD",1765758164692,1.0631,3075.9,3075.8,4.35166197]
["bitfinex","ETHUSD",1765758165091,1.0631,3075.9,3075.8,1.10047529]
["bitfinex","ETHUSD",1765758165308,1.0631,3075.9,3075.2,3.25177896]
["bitfinex","ETHUSD",1765758165309,1.0631,3075.9,3075.4,3.2515447]
["bitfinex","ETHUSD",1765758165496,0.4578,3075.8,3075.5,0.52]
["bitfinex","ETHUSD",1765758165701,0.4232,3075.6,3075.0,3.25200978]
["bitfinex","ETHUSD",1765758166023,0.0042,3075.5,3075.1,3.77192254]
["bitfinex","ETHUSD",1765758166224,0.0042,3075.5,3075.2,0.58047529]
["bitfinex","ETHUSD",1765758166529,0.0042,3075.5,3075.1,0.52]
["bitfinex","ETHUSD",1765758166530,0.419,3075.2,3075.1,0.52]
["bitfinex","ETHUSD",1765758166887,0.419,3075.2,3075.1,3.77192676]
["bitfinex","ETHUSD",1765758166888,0.8768,3075.2,3075.1,3.77192676]
["bitfinex","ETHUSD",1765758167124,0.4578,3075.8,3075.2,0.58047529]
["bitfinex","ETHUSD",1765758167306,0.1824,3075.9,3075.2,0.58047529]
["bitfinex","ETHUSD",1765758168323,0.1824,3075.9,3075.5,0.58047529]
["bitfinex","ETHUSD",1765758168324,0.001,3075.9,3075.5,0.58047529]
["bitfinex","ETHUSD",1765758168505,0.001,3075.9,3075.6,0.52]
["bitfinex","ETHUSD",1765758169419,0.4232,3075.7,3075.6,0.52]
["bitfinex","ETHUSD",1765758169724,0.1824,3075.9,3075.6,0.52]
["bitfinex","ETHUSD",1765758170121,0.001,3075.9,3075.6,0.52]
["bitfinex","ETHUSD",1765758170320,0.4726,3075.7,3075.6,0.52]
["bitfinex","ETHUSD",1765758170825,0.8812,3075.7,3075.6,0.52]
["bitfinex","ETHUSD",1765758170989,0.1824,3075.9,3075.6,7.60324514]
["bitfinex","ETHUSD",1765758171195,0.001,3075.9,3075.6,4.35184704]
["bitfinex","ETHUSD",1765758171521,0.4232,3075.7,3075.6,4.35184704]
["bitfinex","ETHUSD",1765758172020,0.4232,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758172221,0.8807,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758172425,0.8807,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758172627,0.4232,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758173005,0.1824,3075.9,3075.6,8.36361771]
["bitfinex","ETHUSD",1765758173422,0.6402,3075.9,3075.6,8.36361771]
["bitfinex","ETHUSD",1765758173631,0.1824,3075.9,3075.6,8.36361771]
["bitfinex","ETHUSD",1765758173933,0.4726,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765758174134,0.4726,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758174510,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758175705,0.8812,3075.7,3075.6,0.58047529]
["bitfinex","ETHUSD",1765758175909,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758176108,0.8812,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758176535,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758176946,0.8812,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758177307,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758178116,0.4726,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758178642,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758179645,0.8812,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758179844,0.8812,3075.7,3075.6,1.10047529]
["bitfinex","ETHUSD",1765758180227,0.8812,3075.7,3075.6,4.35187339]
["bitfinex","ETHUSD",1765758180637,0.8812,3075.7,3074.6,3.25239572]
["bitfinex","ETHUSD",1765758180638,4.13249238,3075.7,3074.5,0.002]
["bitfinex","ETHUSD",1765758180946,0.421,3074.6,3074.5,3.25452385]
["bitfinex","ETHUSD",1765758181143,0.421,3074.6,3074.5,0.522]
["bitfinex","ETHUSD",1765758181364,0.877,3074.6,3074.5,0.522]
["bitfinex","ETHUSD",1765758181565,0.421,3074.6,3074.5,4.35503668]
["bitfinex","ETHUSD",1765758181865,0.877,3074.6,3074.5,0.522]
["bitfinex","ETHUSD",1765758182972,0.1912,3074.8,3074.5,0.522]
["bitfinex","ETHUSD",1765758183266,0.4915,3074.6,3074.5,0.522]
["bitfinex","ETHUSD",1765758183758,0.8813,3074.6,3074.5,3.77456139]
["bitfinex","ETHUSD",1765758184066,0.8813,3074.6,3074.5,0.522]
["bitfinex","ETHUSD",1765758184742,0.8813,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758185338,4.1337556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758186053,0.8813,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758186370,4.1337556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758187243,0.8813,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758187444,4.1337556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758187770,4.8914847,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758188466,1.6390291,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758188640,0.19220728,3075.9,3074.5,0.522]
["bitfinex","ETHUSD",1765758188843,0.456,3075.6,3074.6,0.03252455]
["bitfinex","ETHUSD",1765758189137,0.456,3075.6,3074.6,6.5049112]
["bitfinex","ETHUSD",1765758189339,3.70739815,3075.6,3074.6,7.0042112]
["bitfinex","ETHUSD",1765758189540,6.9587963,3075.6,3074.6,3.2524556]
["bitfinex","ETHUSD",1765758189847,1.15187963,3075.5,3074.6,3.2524556]
["bitfinex","ETHUSD",1765758190167,0.1824,3075.9,3074.7,0.58047529]
["bitfinex","ETHUSD",1765758190367,0.1824,3075.9,3074.8,0.03252244]
["bitfinex","ETHUSD",1765758190368,0.6384,3075.9,3074.8,0.03252244]
["bitfinex","ETHUSD",1765758190535,0.6384,3075.9,3074.7,1.07977529]
["bitfinex","ETHUSD",1765758190738,0.456,3075.8,3074.7,1.07977529]
["bitfinex","ETHUSD",1765758191466,0.456,3075.8,3074.9,0.58047529]
["bitfinex","ETHUSD",1765758191648,3.43348759,3075.9,3075.0,1.68718258]
["bitfinex","ETHUSD",1765758191649,0.1824,3075.9,3075.0,1.68718258]
["bitfinex","ETHUSD",1765758191852,0.1824,3075.9,3075.0,1.28167858]
["bitfinex","ETHUSD",1765758191853,0.456,3075.8,3075.0,1.28167858]
["bitfinex","ETHUSD",1765758192270,0.456,3075.8,3075.1,0.1807]
["bitfinex","ETHUSD",1765758192443,0.456,3075.8,3075.2,0.19616786]
["bitfinex","ETHUSD",1765758192844,0.001,3075.9,3075.3,0.4993]
["bitfinex","ETHUSD",1765758193370,0.001,3075.9,3075.6,0.58047529]
["bitfinex","ETHUSD",1765758193550,0.001,3075.9,3075.7,0.52]
["bitfinex","ETHUSD",1765758193754,0.001,3075.9,3075.8,0.4715]
["bitfinex","ETHUSD",1765758194143,0.001,3075.9,3075.8,0.67862753]
["bitfinex","ETHUSD",1765758194973,0.001,3075.9,3075.8,1.17792753]
["bitfinex","ETHUSD",1765758195470,0.001,3075.9,3075.8,4.42911421]
["bitfinex","ETHUSD",1765758195705,0.001,3075.9,3075.8,5.4150935]
["bitfinex","ETHUSD",1765758198877,0.001,3075.9,3075.8,5.0095895]
["bitfinex","ETHUSD",1765758199073,0.001,3075.9,3075.8,5.5295895]
["bitfinex","ETHUSD",1765758199295,0.001,3075.9,3075.8,6.4280236]
["bitfinex","ETHUSD",1765758200010,0.001,3077.1,3075.8,6.4280236]
["bitfinex","ETHUSD",1765758200011,0.001,3077.1,3076.1,0.98597929]
["bitfinex","ETHUSD",1765758200302,0.001,3077.1,3076.6,0.405504]
["bitfinex","ETHUSD",1765758200504,0.001,3077.1,3076.6,0.69223396]
["bitfinex","ETHUSD",1765758200505,0.456,3077.0,3076.6,0.69223396]
["bitfinex","ETHUSD",1765758200686,0.456,3077.0,3076.7,0.52]
["bitfinex","ETHUSD",1765758201004,0.4053,3076.8,3076.7,0.52]
["bitfinex","ETHUSD",1765758201309,0.4053,3076.8,3076.3,0.52]
["bitfinex","ETHUSD",1765758201475,0.8608,3076.8,3076.3,0.52]
["bitfinex","ETHUSD",1765758201675,0.4053,3076.8,3076.4,6.50110518]
["bitfinex","ETHUSD",1765758202028,0.4565,3077.1,3076.5,0.58047529]
["bitfinex","ETHUSD",1765758202390,0.001,3077.1,3076.5,0.58047529]
["bitfinex","ETHUSD",1765758203615,0.001,3077.1,3076.7,0.58047529]
["bitfinex","ETHUSD",1765758203926,0.001,3077.1,3076.8,0.52]
["bitfinex","ETHUSD",1765758204126,0.457,3077.1,3076.8,0.52]
["bitfinex","ETHUSD",1765758204495,0.5965,3076.9,3076.8,0.52]
["bitfinex","ETHUSD",1765758204913,1.052,3076.9,3076.8,0.52]
["bitfinex","ETHUSD",1765758208423,1.052,3076.9,3076.6,0.58047529]
["bitfinex","ETHUSD",1765758208727,0.0046,3076.7,3076.4,0.52]
["bitfinex","ETHUSD",1765758208927,0.3936,3076.5,3076.4,0.52]
["bitfinex","ETHUSD",1765758209422,0.1912,3076.9,3076.4,1.0026]
["bitfinex","ETHUSD",1765758209617,0.659,3076.9,3076.4,1.0026]
["bitfinex","ETHUSD",1765758209920,0.659,3076.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1765758210290,0.1912,3076.9,3076.4,3.77051934]
["bitfinex","ETHUSD",1765758210622,0.4678,3076.8,3076.4,3.77051934]
["bitfinex","ETHUSD",1765758210919,0.4678,3076.8,3076.4,7.02107193]
["bitfinex","ETHUSD",1765758211093,0.001,3077.1,3076.5,0.58047529]
["bitfinex","ETHUSD",1765758211520,0.001,3077.1,3076.5,1.03417529]
["bitfinex","ETHUSD",1765758212019,0.001,3077.1,3076.7,0.58047529]
["bitfinex","ETHUSD",1765758212219,0.001,3077.1,3076.8,0.52]
["bitfinex","ETHUSD",1765758212625,0.001,3077.1,3076.8,1.28011579]
["bitfinex","ETHUSD",1765758214360,0.001,3077.1,3077.0,1.46857929]
["bitfinex","ETHUSD",1765758214622,0.001,3077.1,3077.0,1.92227929]
["bitfinex","ETHUSD",1765758214825,0.001,3077.1,3077.0,1.46857929]
["bitfinex","ETHUSD",1765758215029,0.392,3077.1,3077.0,1.09947529]
["bitfinex","ETHUSD",1765758215328,0.3928,3077.1,3077.0,0.519]
["bitfinex","ETHUSD",1765758216395,0.001,3077.1,3077.0,4.34939404]
["bitfinex","ETHUSD",1765758216829,0.3928,3077.1,3077.0,4.34939404]
["bitfinex","ETHUSD",1765758217026,0.3928,3077.1,3077.0,1.09947529]
["bitfinex","ETHUSD",1765758217326,0.8591,3077.1,3077.0,0.519]
["bitfinex","ETHUSD",1765758217824,1.27008139,3077.1,3077.0,0.519]
["bitfinex","ETHUSD",1765758218023,7.76970765,3077.1,3075.8,0.97770018]
["bitfinex","ETHUSD",1765758218239,0.5802,3075.9,3075.8,0.97770018]
["bitfinex","ETHUSD",1765758218439,0.5802,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758218942,1.048,3075.9,3075.8,0.521]
["bitfinex","ETHUSD",1765758219336,1.048,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758219533,0.3864,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758219736,0.1938,3076.1,3075.8,3.25318668]
["bitfinex","ETHUSD",1765758220116,0.6616,3076.1,3075.8,3.25318668]
["bitfinex","ETHUSD",1765758220446,0.1938,3076.1,3075.8,3.25318668]
["bitfinex","ETHUSD",1765758220629,0.1938,3076.1,3075.8,0.002]
["bitfinex","ETHUSD",1765758220830,0.6616,3076.1,3075.8,0.002]
["bitfinex","ETHUSD",1765758221027,0.4678,3076.5,3075.8,3.25318668]
["bitfinex","ETHUSD",1765758221233,0.4678,3076.5,3075.8,3.68845288]
["bitfinex","ETHUSD",1765758222535,0.4678,3076.5,3075.8,6.93963956]
["bitfinex","ETHUSD",1765758223655,0.20360728,3077.0,3075.9,1.06668609]
["bitfinex","ETHUSD",1765758223656,0.4678,3076.9,3075.9,1.06668609]
["bitfinex","ETHUSD",1765758223819,0.1938,3077.0,3075.9,1.06668609]
["bitfinex","ETHUSD",1765758223820,0.6616,3077.0,3075.9,1.03417529]
["bitfinex","ETHUSD",1765758224021,0.4678,3076.9,3076.0,1.12250015]
["bitfinex","ETHUSD",1765758224227,0.4678,3076.9,3076.1,0.519]
["bitfinex","ETHUSD",1765758224821,0.4678,3076.9,3076.2,3.25076392]
["bitfinex","ETHUSD",1765758225253,3.71792022,3076.9,3076.2,3.25076392]
["bitfinex","ETHUSD",1765758225658,0.4678,3076.8,3076.2,3.25076392]
["bitfinex","ETHUSD",1765758226234,0.4678,3076.8,3076.2,3.95282649]
["bitfinex","ETHUSD",1765758226767,0.4678,3076.8,3076.3,0.519]
["bitfinex","ETHUSD",1765758227156,3.25083238,3077.1,3076.7,0.4826]
["bitfinex","ETHUSD",1765758227157,0.001,3077.1,3076.7,0.4826]
["bitfinex","ETHUSD",1765758227356,0.001,3077.1,3076.8,0.519]
["bitfinex","ETHUSD",1765758228669,6.4028843,3079.0,3077.5,0.405504]
["bitfinex","ETHUSD",1765758228670,0.001,3078.4,3077.5,0.405504]
["bitfinex","ETHUSD",1765758228893,0.001,3078.4,3078.0,0.888104]
["bitfinex","ETHUSD",1765758229178,0.001,3078.4,3078.0,1.861804]
["bitfinex","ETHUSD",1765758230941,0.001,3078.4,3078.0,5.69114218]
["bitfinex","ETHUSD",1765758231136,0.001,3078.4,3078.0,4.75484218]
["bitfinex","ETHUSD",1765758231970,0.001,3078.4,3078.0,5.23744218]
["bitfinex","ETHUSD",1765758232438,0.3863,3078.1,3078.0,0.52]
["bitfinex","ETHUSD",1765758233061,0.8533,3078.1,3078.0,0.52]
["bitfinex","ETHUSD",1765758233475,4.10205735,3078.1,3078.0,0.52]
["bitfinex","ETHUSD",1765758233699,4.10205735,3078.1,3077.1,3.4374983]
["bitfinex","ETHUSD",1765758233885,0.467,3078.0,3077.2,0.52]
["bitfinex","ETHUSD",1765758234262,0.0047,3077.3,3077.2,0.52]
["bitfinex","ETHUSD",1765758235974,0.4725,3077.3,3077.2,0.52]
["bitfinex","ETHUSD",1765758236765,0.4725,3077.3,3077.1,0.002]
["bitfinex","ETHUSD",1765758236970,0.3807,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758237391,4.08460752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758238371,0.8349,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758238592,0.3988,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758238803,0.8524,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758239289,4.10210752,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758239488,4.83727692,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758248704,5.41775221,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765758248888,14.71327477,3077.2,3076.0,0.474]
["bitfinex","ETHUSD",1765758249215,0.00980728,3076.6,3076.0,0.474]
["bitfinex","ETHUSD",1765758249421,0.00980728,3076.8,3076.0,0.474]
["bitfinex","ETHUSD",1765758249617,0.1943,3076.7,3076.0,0.474]
["bitfinex","ETHUSD",1765758250123,0.6485,3076.7,3076.0,0.474]
["bitfinex","ETHUSD",1765758250607,0.46400728,3076.6,3076.0,0.474]
["bitfinex","ETHUSD",1765758250810,3.25044693,3076.5,3076.0,0.474]
["bitfinex","ETHUSD",1765758251388,3.70464693,3076.5,3076.0,0.474]
["bitfinex","ETHUSD",1765758251588,0.4542,3076.4,3076.0,0.474]
["bitfinex","ETHUSD",1765758252310,0.4542,3076.4,3075.9,0.002]
["bitfinex","ETHUSD",1765758252311,0.3983,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765758252511,0.004,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765758252891,0.4582,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765758253096,0.004,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765758253507,0.7133,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1765758253508,3.25013763,3076.8,3075.9,0.954]
["bitfinex","ETHUSD",1765758253813,0.7361694,3077.2,3075.9,0.954]
["bitfinex","ETHUSD",1765758253814,0.001,3077.2,3076.7,0.6431]
["bitfinex","ETHUSD",1765758253996,0.001,3077.2,3077.1,0.4619]
["bitfinex","ETHUSD",1765758255603,0.001,3077.2,3077.1,0.952]
["bitfinex","ETHUSD",1765758255830,0.001,3077.2,3077.1,4.20181313]
["bitfinex","ETHUSD",1765758256032,0.001,3077.2,3077.1,4.94698766]
["bitfinex","ETHUSD",1765758256344,0.001,3077.2,3077.1,6.9316524]
["bitfinex","ETHUSD",1765758256547,0.001,3077.2,3077.1,5.93296695]
["bitfinex","ETHUSD",1765758262036,0.001,3077.2,3077.1,5.52746295]
["bitfinex","ETHUSD",1765758262211,0.001,3077.2,3077.1,6.45196695]
["bitfinex","ETHUSD",1765758264482,0.001,3077.2,3077.1,5.96186695]
["bitfinex","ETHUSD",1765758264819,0.001,3077.2,3077.1,6.45196695]
["bitfinex","ETHUSD",1765758265367,0.001,3077.2,3077.1,16.10119454]
["bitfinex","ETHUSD",1765758265528,0.001,3077.2,3077.1,20.7965844]
["bitfinex","ETHUSD",1765758265729,0.001,3077.2,3077.1,16.11116875]
["bitfinex","ETHUSD",1765758266023,0.001,3077.2,3077.1,12.77262154]
["bitfinex","ETHUSD",1765758266426,0.001,3077.2,3077.1,14.35995054]
["bitfinex","ETHUSD",1765758266626,0.001,3077.2,3077.1,16.36845954]
["bitfinex","ETHUSD",1765758267547,0.001,3077.2,3077.1,6.12726695]
["bitfinex","ETHUSD",1765758267747,0.001,3077.2,3077.1,6.64626695]
["bitfinex","ETHUSD",1765758268050,0.001,3077.2,3077.1,24.19680247]
["bitfinex","ETHUSD",1765758268223,0.001,3077.2,3077.1,24.68284333]
["bitfinex","ETHUSD",1765758268943,0.001,3077.2,3077.1,25.16457533]
["bitfinex","ETHUSD",1765758269835,0.001,3077.2,3077.1,16.84612147]
["bitfinex","ETHUSD",1765758270036,0.001,3077.2,3077.1,20.55192633]
["bitfinex","ETHUSD",1765758270242,0.001,3077.2,3077.1,20.06588547]
["bitfinex","ETHUSD",1765758270637,0.001,3077.2,3077.1,18.65436633]
["bitfinex","ETHUSD",1765758271042,0.001,3077.2,3077.1,18.43059033]
["bitfinex","ETHUSD",1765758271242,0.001,3077.2,3077.1,17.94454947]
["bitfinex","ETHUSD",1765758271547,0.001,3077.2,3077.1,18.43059033]
["bitfinex","ETHUSD",1765758272047,0.001,3077.2,3077.1,43.85727733]
["bitfinex","ETHUSD",1765758272946,0.001,3077.2,3077.1,45.80927733]
["bitfinex","ETHUSD",1765758274229,0.001,3077.2,3077.1,14.74392188]
["bitfinex","ETHUSD",1765758274434,0.001,3077.2,3077.1,15.74260733]
["bitfinex","ETHUSD",1765758274634,0.001,3077.2,3077.1,15.22996274]
["bitfinex","ETHUSD",1765758274818,0.001,3077.2,3077.1,14.22492188]
["bitfinex","ETHUSD",1765758275024,0.001,3077.2,3077.1,12.45308788]
["bitfinex","ETHUSD",1765758275361,0.001,3077.2,3077.1,15.67519247]
["bitfinex","ETHUSD",1765758275664,0.001,3077.2,3077.1,16.16123333]
["bitfinex","ETHUSD",1765758275972,0.001,3077.2,3077.1,25.99681933]
["bitfinex","ETHUSD",1765758276648,0.001,3077.2,3077.1,16.74954747]
["bitfinex","ETHUSD",1765758277043,0.001,3077.2,3077.1,17.83747347]
["bitfinex","ETHUSD",1765758277229,0.001,3077.2,3077.1,16.75447347]
["bitfinex","ETHUSD",1765758278047,0.001,3077.2,3077.1,16.23823988]
["bitfinex","ETHUSD",1765758278270,0.001,3077.2,3077.1,12.85859188]
["bitfinex","ETHUSD",1765758278454,0.001,3077.2,3077.1,18.75678147]
["bitfinex","ETHUSD",1765758278656,0.001,3077.2,3077.1,17.28365347]
["bitfinex","ETHUSD",1765758278853,0.001,3077.2,3077.1,15.66265347]
["bitfinex","ETHUSD",1765758279019,0.001,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765758279020,0.3665,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765758279223,0.001,3077.2,3077.1,3.76881313]
["bitfinex","ETHUSD",1765758279457,0.001,3077.2,3077.1,4.82008842]
["bitfinex","ETHUSD",1765758279828,0.001,3077.2,3077.1,4.34928842]
["bitfinex","ETHUSD",1765758280159,0.4619,3077.2,3077.1,4.75479242]
["bitfinex","ETHUSD",1765758280359,0.001,3077.2,3077.1,4.75479242]
["bitfinex","ETHUSD",1765758281529,0.001,3077.2,3077.1,4.78729055]
["bitfinex","ETHUSD",1765758281731,0.001,3077.2,3077.1,9.59625341]
["bitfinex","ETHUSD",1765758281938,0.001,3077.2,3077.1,9.05111069]
["bitfinex","ETHUSD",1765758282147,0.001,3077.2,3077.1,6.48721469]
["bitfinex","ETHUSD",1765758282866,0.001,3077.2,3077.1,6.02951469]
["bitfinex","ETHUSD",1765758283031,0.001,3077.2,3077.1,6.48721469]
["bitfinex","ETHUSD",1765758284170,0.001,3077.2,3077.1,6.99985928]
["bitfinex","ETHUSD",1765758284352,0.001,3077.2,3077.1,30.08822114]
["bitfinex","ETHUSD",1765758284533,0.001,3077.2,3077.1,32.38222335]
["bitfinex","ETHUSD",1765758284732,0.001,3077.2,3077.1,28.69736235]
["bitfinex","ETHUSD",1765758284943,0.001,3077.2,3077.1,25.81997214]
["bitfinex","ETHUSD",1765758285349,0.001,3077.2,3077.1,37.48590014]
["bitfinex","ETHUSD",1765758286966,0.001,3078.1,3077.3,26.512547]
["bitfinex","ETHUSD",1765758287161,0.001,3078.1,3078.0,0.876304]
["bitfinex","ETHUSD",1765758287362,0.001,3078.1,3078.0,1.395304]
["bitfinex","ETHUSD",1765758287570,0.001,3078.1,3078.0,1.853004]
["bitfinex","ETHUSD",1765758288072,0.001,3078.1,3078.0,6.22747539]
["bitfinex","ETHUSD",1765758288232,0.001,3078.1,3078.0,12.42444155]
["bitfinex","ETHUSD",1765758288433,0.001,3078.1,3078.0,12.68323061]
["bitfinex","ETHUSD",1765758289367,0.001,3078.1,3078.0,24.5733922]
["bitfinex","ETHUSD",1765758289535,0.006,3078.9,3078.3,1.065404]
["bitfinex","ETHUSD",1765758289739,0.003,3079.0,3078.9,0.405504]
["bitfinex","ETHUSD",1765758289940,0.003,3079.0,3078.9,8.17274545]
["bitfinex","ETHUSD",1765758290154,0.003,3079.0,3078.9,13.49651092]
["bitfinex","ETHUSD",1765758290382,0.003,3079.0,3078.9,27.13198778]
["bitfinex","ETHUSD",1765758290587,0.003,3079.0,3078.9,42.97425833]
["bitfinex","ETHUSD",1765758290746,0.003,3079.0,3078.9,46.3692342]
["bitfinex","ETHUSD",1765758291080,0.001,3079.4,3079.2,0.98597929]
["bitfinex","ETHUSD",1765758291288,0.001,3079.4,3079.1,8.738987]
["bitfinex","ETHUSD",1765758291289,0.001,3079.4,3079.3,3.13377592]
["bitfinex","ETHUSD",1765758291441,0.001,3079.4,3079.3,2.66297592]
["bitfinex","ETHUSD",1765758291644,0.001,3079.4,3079.3,1.50497929]
["bitfinex","ETHUSD",1765758291948,0.001,3079.4,3079.3,1.97577929]
["bitfinex","ETHUSD",1765758292145,0.001,3079.4,3079.3,5.2232706]
["bitfinex","ETHUSD",1765758292375,0.001,3079.4,3079.3,6.19361519]
["bitfinex","ETHUSD",1765758292866,0.001,3079.4,3079.3,5.6809706]
["bitfinex","ETHUSD",1765758293070,0.001,3079.4,3079.3,6.13305902]
["bitfinex","ETHUSD",1765758295043,0.001,3079.4,3079.3,13.30036977]
["bitfinex","ETHUSD",1765758295451,0.001,3079.4,3079.3,12.33002518]
["bitfinex","ETHUSD",1765758295789,0.001,3079.4,3079.3,5.66225902]
["bitfinex","ETHUSD",1765758295943,0.001,3079.4,3079.3,6.13305902]
["bitfinex","ETHUSD",1765758296346,0.001,3079.4,3079.3,5.66225902]
["bitfinex","ETHUSD",1765758297248,0.8424,3079.4,3079.3,4.17199531]
["bitfinex","ETHUSD",1765758297451,0.8424,3079.4,3079.3,3.76649131]
["bitfinex","ETHUSD",1765758297675,0.8424,3079.4,3079.3,4.7524706]
["bitfinex","ETHUSD",1765758297868,0.8424,3079.4,3079.3,4.3469666]
["bitfinex","ETHUSD",1765758298148,0.8424,3079.4,3079.3,4.7524706]
["bitfinex","ETHUSD",1765758299286,0.8424,3079.4,3079.3,3.76649131]
["bitfinex","ETHUSD",1765758299657,0.3742,3079.4,3079.3,3.76649131]
["bitfinex","ETHUSD",1765758299957,0.8424,3079.4,3079.3,3.76649131]
["bitfinex","ETHUSD",1765758300170,0.001,3079.4,3079.3,5.91108534]
["bitfinex","ETHUSD",1765758300363,0.001,3079.4,3079.3,6.38188534]
["bitfinex","ETHUSD",1765758300563,0.001,3079.4,3079.3,7.08612993]
["bitfinex","ETHUSD",1765758300868,0.001,3079.4,3079.3,19.38179093]
["bitfinex","ETHUSD",1765758301066,0.001,3079.4,3079.3,9.67233934]
["bitfinex","ETHUSD",1765758301271,0.001,3079.4,3079.3,6.10268534]
["bitfinex","ETHUSD",1765758301451,0.001,3079.4,3079.3,6.57348534]
["bitfinex","ETHUSD",1765758301654,0.001,3079.4,3079.3,7.08612993]
["bitfinex","ETHUSD",1765758302180,0.001,3079.4,3079.3,37.08612993]
["bitfinex","ETHUSD",1765758302365,0.001,3079.7,3079.6,37.18294545]
["bitfinex","ETHUSD",1765758302685,0.001,3080.7,3079.6,56.84667617]
["bitfinex","ETHUSD",1765758302873,0.001,3080.7,3080.2,0.98597929]
["bitfinex","ETHUSD",1765758303080,0.001,3080.7,3080.3,0.519]
["bitfinex","ETHUSD",1765758303251,0.001,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1765758304375,0.388,3080.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765758304766,0.388,3080.5,3080.4,4.23231093]
["bitfinex","ETHUSD",1765758304965,0.388,3080.5,3080.4,5.03208735]
["bitfinex","ETHUSD",1765758305357,0.001,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1765758305883,0.001,3080.7,3080.6,1.84614859]
["bitfinex","ETHUSD",1765758306084,0.3832,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1765758306248,0.3832,3080.7,3080.5,0.58047529]
["bitfinex","ETHUSD",1765758306249,0.8506,3080.7,3080.5,0.58047529]
["bitfinex","ETHUSD",1765758306447,0.0047,3080.6,3080.4,3.24633164]
["bitfinex","ETHUSD",1765758306805,0.3784,3080.5,3079.7,6.49413902]
["bitfinex","ETHUSD",1765758306954,0.6866,3079.8,3079.6,3.24717316]
["bitfinex","ETHUSD",1765758307285,0.0036,3079.7,3079.3,3.24748221]
["bitfinex","ETHUSD",1765758307583,0.4682,3079.7,3079.4,0.519]
["bitfinex","ETHUSD",1765758307979,0.3822,3079.5,3079.4,0.519]
["bitfinex","ETHUSD",1765758308595,0.8496,3079.5,3079.4,0.519]
["bitfinex","ETHUSD",1765758308961,0.8496,3079.5,3079.4,3.76638585]
["bitfinex","ETHUSD",1765758309165,3.44330229,3080.9,3079.5,0.98597929]
["bitfinex","ETHUSD",1765758309166,0.6656,3080.0,3079.5,0.98597929]
["bitfinex","ETHUSD",1765758309680,0.1974,3080.9,3079.5,0.98597929]
["bitfinex","ETHUSD",1765758309681,0.001,3080.7,3079.5,0.98597929]
["bitfinex","ETHUSD",1765758309885,0.4682,3080.5,3079.7,0.405504]
["bitfinex","ETHUSD",1765758310087,0.4682,3080.5,3079.8,0.519]
["bitfinex","ETHUSD",1765758310488,0.5825,3079.9,3079.8,0.519]
["bitfinex","ETHUSD",1765758310876,1.047,3079.9,3079.8,0.519]
["bitfinex","ETHUSD",1765758311296,4.29385866,3079.9,3078.8,3.24800395]
["bitfinex","ETHUSD",1765758311595,4.29385866,3079.9,3078.3,1.46701954]
["bitfinex","ETHUSD",1765758311596,0.202,3078.7,3078.3,1.46701954]
["bitfinex","ETHUSD",1765758311797,0.202,3078.7,3078.4,0.519]
["bitfinex","ETHUSD",1765758312096,0.4682,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765758312279,0.4736,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758312459,0.4736,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758312653,0.9418,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758314091,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758315102,1.36081552,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758315470,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758316266,0.9418,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758316968,4.19024074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758317167,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758317588,1.36178608,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758317990,4.61022682,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758318387,1.36178608,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758318588,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758319464,0.9418,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758320178,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758320179,4.19024074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758320381,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758320682,0.9418,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758320683,0.4736,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758320871,0.4736,3078.4,3078.3,3.76954627]
["bitfinex","ETHUSD",1765758321890,0.9418,3078.4,3078.3,0.521]
["bitfinex","ETHUSD",1765758322301,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758323000,4.19024074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758323199,4.61024554,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758323500,1.3618048,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758323803,0.9418,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758325503,4.19024074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758326306,5.28971603,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765758326470,5.28971603,3078.4,3077.0,0.002]
["bitfinex","ETHUSD",1765758326471,0.58047529,3078.3,3077.0,0.002]
["bitfinex","ETHUSD",1765758326671,0.519,3078.2,3077.4,3.24946671]
["bitfinex","ETHUSD",1765758326904,0.519,3078.2,3077.0,0.002]
["bitfinex","ETHUSD",1765758327109,0.0049,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758327511,0.5002,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758328693,3.75001313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758328911,0.87618204,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758329212,0.5002,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758329418,3.75001313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758329791,0.5002,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758330604,3.75001313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758331521,4.26901313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758331718,5.02186453,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758332320,5.08333982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758332491,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758333620,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758334927,23.65523082,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758335096,11.64260682,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758335723,17.85573882,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758336127,17.57336882,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758336891,18.02045482,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758337124,5.48884382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758337330,8.30051382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758338225,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758338428,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758339327,23.80469082,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758339522,11.79133582,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758339826,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758340228,5.08333982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758340539,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758341317,5.02186453,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758341613,4.50286453,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758341816,5.02186453,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758346002,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758348102,27.15617782,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758348321,10.06023082,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758348522,9.23256982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758348699,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758350314,5.48884382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758350513,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758352531,5.48884382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758352731,6.00784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758353134,5.08333982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758353348,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758353933,5.08333982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758354142,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758356735,5.08333982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758356925,5.60233982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758359534,12.33784382,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758359734,45.01821982,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758360463,0.98597929,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1765758360663,0.98597929,3077.0,3075.8,0.002]
["bitfinex","ETHUSD",1765758360664,1.20367529,3076.0,3075.8,0.002]
["bitfinex","ETHUSD",1765758360817,0.59630728,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758361016,1.04690728,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758361224,0.00980728,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758361449,0.52880728,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758361615,0.95710728,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758361824,0.00980728,3075.9,3075.8,0.4641]
["bitfinex","ETHUSD",1765758362023,0.52880728,3075.9,3075.8,0.4641]
["bitfinex","ETHUSD",1765758362246,0.52880728,3075.9,3075.8,0.9557]
["bitfinex","ETHUSD",1765758362444,3.77988826,3075.9,3075.8,0.4641]
["bitfinex","ETHUSD",1765758362657,4.48297323,3075.9,3075.8,0.4641]
["bitfinex","ETHUSD",1765758365037,4.95457323,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758365239,5.53504852,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758365532,5.94264852,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758366147,5.53504852,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758366358,5.94264852,3075.9,3075.8,0.002]
["bitfinex","ETHUSD",1765758367050,3.95416595,3075.9,3075.8,0.4641]
["bitfinex","ETHUSD",1765758367248,0.00980728,3076.0,3075.8,0.9557]
["bitfinex","ETHUSD",1765758367549,0.52880728,3076.0,3075.8,0.002]
["bitfinex","ETHUSD",1765758368061,0.00980728,3076.2,3075.9,0.9537]
["bitfinex","ETHUSD",1765758368270,0.00980728,3076.2,3076.1,0.6574]
["bitfinex","ETHUSD",1765758368427,0.00980728,3076.4,3076.1,0.6574]
["bitfinex","ETHUSD",1765758368632,0.519,3076.4,3076.3,0.4621]
["bitfinex","ETHUSD",1765758369053,3.25052112,3076.5,3076.3,0.9537]
["bitfinex","ETHUSD",1765758369258,0.00980728,3076.8,3076.4,0.4621]
["bitfinex","ETHUSD",1765758369259,6.50047128,3076.7,3076.4,0.4621]
["bitfinex","ETHUSD",1765758369458,0.52980728,3076.6,3076.4,0.9537]
["bitfinex","ETHUSD",1765758369769,0.52980728,3076.6,3076.4,0.4916]
["bitfinex","ETHUSD",1765758369945,0.52980728,3076.6,3076.5,0.4621]
["bitfinex","ETHUSD",1765758370570,0.00980728,3076.6,3076.5,0.9537]
["bitfinex","ETHUSD",1765758370769,0.52980728,3076.6,3076.5,0.4621]
["bitfinex","ETHUSD",1765758371127,3.78014856,3076.6,3076.5,0.4621]
["bitfinex","ETHUSD",1765758371356,3.26014856,3076.6,3076.5,0.9537]
["bitfinex","ETHUSD",1765758372737,3.26014856,3076.6,3076.5,0.4621]
["bitfinex","ETHUSD",1765758372951,3.25034128,3076.6,3076.5,0.9537]
["bitfinex","ETHUSD",1765758373148,3.25993864,3076.8,3076.5,0.9537]
["bitfinex","ETHUSD",1765758373149,3.25023564,3076.7,3076.5,0.9537]
["bitfinex","ETHUSD",1765758373352,0.00980728,3076.6,3076.2,0.4916]
["bitfinex","ETHUSD",1765758373735,0.00980728,3076.6,3076.5,0.4621]
["bitfinex","ETHUSD",1765758374165,0.00980728,3076.6,3076.5,0.9537]
["bitfinex","ETHUSD",1765758374836,0.519,3076.9,3076.5,0.9537]
["bitfinex","ETHUSD",1765758375029,0.519,3076.9,3076.1,3.44616931]
["bitfinex","ETHUSD",1765758375030,3.76902437,3076.9,3076.8,0.4621]
["bitfinex","ETHUSD",1765758375237,3.25002437,3076.9,3076.8,0.4621]
["bitfinex","ETHUSD",1765758375449,3.25002437,3076.9,3076.8,0.9537]
["bitfinex","ETHUSD",1765758376570,3.2597505,3077.0,3076.8,0.9537]
["bitfinex","ETHUSD",1765758376737,3.2597505,3077.0,3076.9,0.9537]
["bitfinex","ETHUSD",1765758377665,0.46040728,3077.5,3076.9,0.9537]
["bitfinex","ETHUSD",1765758377666,0.52880728,3077.3,3076.9,0.9537]
["bitfinex","ETHUSD",1765758377863,0.00980728,3077.7,3077.4,0.6574]
["bitfinex","ETHUSD",1765758378164,0.00980728,3077.7,3077.6,0.4621]
["bitfinex","ETHUSD",1765758378661,0.00980728,3077.7,3077.6,0.9537]
["bitfinex","ETHUSD",1765758378866,0.001,3077.9,3077.6,0.9537]
["bitfinex","ETHUSD",1765758379167,0.001,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758379168,3.25001081,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758381168,3.90086959,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758382352,0.001,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758382560,0.001,3077.9,3077.8,0.9537]
["bitfinex","ETHUSD",1765758383057,0.001,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758385180,0.001,3077.9,3077.0,1.09947529]
["bitfinex","ETHUSD",1765758385181,0.6125,3077.9,3076.9,3.25002234]
["bitfinex","ETHUSD",1765758385480,0.519,3077.8,3077.2,0.4916]
["bitfinex","ETHUSD",1765758385844,0.519,3077.8,3077.7,0.4621]
["bitfinex","ETHUSD",1765758386086,0.71202824,3077.9,3077.7,0.4621]
["bitfinex","ETHUSD",1765758386376,0.71202824,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758386377,0.01080728,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758386581,0.01080728,3077.9,3077.8,0.9272]
["bitfinex","ETHUSD",1765758386767,0.001,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758386947,0.001,3077.9,3077.8,0.9272]
["bitfinex","ETHUSD",1765758388866,0.001,3077.9,3077.8,4.17627401]
["bitfinex","ETHUSD",1765758389166,0.001,3077.9,3077.8,4.91882883]
["bitfinex","ETHUSD",1765758389541,0.001,3077.9,3077.8,1.66975482]
["bitfinex","ETHUSD",1765758389962,0.001,3077.9,3077.8,0.9272]
["bitfinex","ETHUSD",1765758390754,0.001,3077.9,3077.8,0.4621]
["bitfinex","ETHUSD",1765758391254,0.001,3077.9,3077.5,0.4704]
["bitfinex","ETHUSD",1765758391456,0.00980728,3077.7,3077.5,0.4704]
["bitfinex","ETHUSD",1765758391979,0.00980728,3077.7,3077.6,0.4551]
["bitfinex","ETHUSD",1765758392973,0.00980728,3077.7,3077.1,3.7687986]
["bitfinex","ETHUSD",1765758392974,3.24917958,3077.7,3077.1,1.56987529]
["bitfinex","ETHUSD",1765758393150,3.24910192,3077.8,3077.1,3.76880923]
["bitfinex","ETHUSD",1765758393352,0.00980728,3077.3,3076.9,0.405504]
["bitfinex","ETHUSD",1765758393566,0.00980728,3077.3,3076.7,0.1953]
["bitfinex","ETHUSD",1765758393878,0.00980728,3077.3,3076.7,0.6657]
["bitfinex","ETHUSD",1765758394239,0.00980728,3077.3,3076.8,0.4704]
["bitfinex","ETHUSD",1765758394437,0.00980728,3077.5,3077.2,0.4551]
["bitfinex","ETHUSD",1765758394643,0.3550482,3077.7,3077.4,0.4551]
["bitfinex","ETHUSD",1765758394838,0.3550482,3077.7,3077.6,0.4551]
["bitfinex","ETHUSD",1765758394839,0.00980728,3077.7,3077.6,0.4551]
["bitfinex","ETHUSD",1765758395054,3.25898686,3077.7,3077.6,0.4551]
["bitfinex","ETHUSD",1765758395767,3.25898686,3077.7,3077.6,0.9255]
["bitfinex","ETHUSD",1765758395942,3.25898686,3077.7,3077.6,0.4551]
["bitfinex","ETHUSD",1765758397353,3.25898686,3077.7,3077.3,0.4704]
["bitfinex","ETHUSD",1765758397552,3.25898686,3077.7,3076.9,0.9894]
["bitfinex","ETHUSD",1765758397553,0.00980728,3077.5,3076.9,0.9894]
["bitfinex","ETHUSD",1765758397751,0.00980728,3077.5,3076.7,0.1953]
["bitfinex","ETHUSD",1765758397752,0.00980728,3077.0,3076.7,0.1953]
["bitfinex","ETHUSD",1765758397946,0.00980728,3077.3,3076.7,0.1953]
["bitfinex","ETHUSD",1765758398165,0.00980728,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758398568,0.00980728,3077.1,3076.7,0.6657]
["bitfinex","ETHUSD",1765758398957,0.00980728,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758399162,0.00980728,3076.9,3076.7,0.1953]
["bitfinex","ETHUSD",1765758399572,0.00980728,3076.9,3076.8,0.9255]
["bitfinex","ETHUSD",1765758399760,0.00980728,3077.1,3076.8,0.9255]
["bitfinex","ETHUSD",1765758400075,0.00980728,3077.1,3077.0,0.4551]
["bitfinex","ETHUSD",1765758400453,3.25962041,3077.1,3076.7,0.6657]
["bitfinex","ETHUSD",1765758400673,3.25962041,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758400875,3.91153463,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758401271,0.6617215,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758401475,0.00980728,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758401676,0.00980728,3077.1,3076.7,0.6657]
["bitfinex","ETHUSD",1765758402580,0.00980728,3077.1,3076.8,0.4704]
["bitfinex","ETHUSD",1765758402878,0.00980728,3077.1,3077.0,0.4551]
["bitfinex","ETHUSD",1765758404982,0.00980728,3077.1,3076.8,0.4704]
["bitfinex","ETHUSD",1765758404983,3.25962041,3077.1,3076.7,0.1953]
["bitfinex","ETHUSD",1765758405587,0.00980728,3077.1,3077.0,0.4551]
["bitfinex","ETHUSD",1765758405793,3.76858189,3077.4,3077.0,0.4551]
["bitfinex","ETHUSD",1765758405998,0.00980728,3077.3,3077.1,0.4551]
["bitfinex","ETHUSD",1765758406992,3.25946944,3077.3,3077.1,0.4551]
["bitfinex","ETHUSD",1765758408487,3.25946944,3077.3,3076.7,0.6657]
["bitfinex","ETHUSD",1765758408877,3.25946944,3077.3,3076.8,0.4704]
["bitfinex","ETHUSD",1765758409278,0.4561,3076.9,3076.2,0.58047529]
["bitfinex","ETHUSD",1765758409480,0.1857,3076.8,3076.1,0.7143]
["bitfinex","ETHUSD",1765758409672,0.1857,3076.8,3076.1,1.1847]
["bitfinex","ETHUSD",1765758409868,0.6746,3076.8,3076.1,1.1847]
["bitfinex","ETHUSD",1765758410070,0.1857,3076.8,3076.1,1.1847]
["bitfinex","ETHUSD",1765758410273,0.00980728,3076.9,3076.2,0.4704]
["bitfinex","ETHUSD",1765758410469,0.52880728,3076.9,3076.2,0.4704]
["bitfinex","ETHUSD",1765758410974,3.25013,3076.8,3076.2,0.4704]
["bitfinex","ETHUSD",1765758411289,0.00980728,3076.6,3076.2,0.4704]
["bitfinex","ETHUSD",1765758412897,0.00980728,3076.4,3076.1,0.519]
["bitfinex","ETHUSD",1765758413061,0.00980728,3076.6,3076.2,0.4704]
["bitfinex","ETHUSD",1765758413260,0.00980728,3076.6,3076.3,0.4551]
["bitfinex","ETHUSD",1765758413597,3.26015172,3076.6,3076.3,0.4551]
["bitfinex","ETHUSD",1765758415287,0.00980728,3076.4,3076.3,0.4551]
["bitfinex","ETHUSD",1765758415900,3.26015172,3076.6,3076.3,0.4551]
["bitfinex","ETHUSD",1765758416103,0.00980728,3076.4,3076.3,0.4551]
["bitfinex","ETHUSD",1765758416259,0.00980728,3076.4,3076.1,0.6521]
["bitfinex","ETHUSD",1765758416463,0.00980728,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765758416701,0.00980728,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765758417074,0.00980728,3076.2,3076.1,0.4639]
["bitfinex","ETHUSD",1765758417590,0.00980728,3076.4,3076.1,0.4639]
["bitfinex","ETHUSD",1765758417783,0.00980728,3076.4,3076.3,0.4639]
["bitfinex","ETHUSD",1765758419096,3.25007051,3076.9,3076.3,0.945]
["bitfinex","ETHUSD",1765758419304,0.00980728,3076.7,3076.4,0.4639]
["bitfinex","ETHUSD",1765758419502,0.00980728,3076.5,3076.4,0.4639]
["bitfinex","ETHUSD",1765758419793,0.46330728,3076.5,3076.0,0.4831]
["bitfinex","ETHUSD",1765758420016,0.00980728,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765758421000,0.00980728,3076.3,3076.0,0.4831]
["bitfinex","ETHUSD",1765758421308,0.00980728,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765758421309,0.43570728,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758421797,4.5613696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758421997,0.41559272,3076.1,3076.0,0.4659]
["bitfinex","ETHUSD",1765758422302,3.77953037,3076.3,3076.0,0.947]
["bitfinex","ETHUSD",1765758422475,3.77953037,3076.3,3076.2,0.4639]
["bitfinex","ETHUSD",1765758423205,3.26027647,3076.5,3076.2,0.945]
["bitfinex","ETHUSD",1765758423206,0.52880728,3076.5,3076.2,0.945]
["bitfinex","ETHUSD",1765758423379,3.77925649,3076.5,3076.4,0.4639]
["bitfinex","ETHUSD",1765758424378,3.77925649,3076.5,3076.2,0.4811]
["bitfinex","ETHUSD",1765758424710,3.77925649,3076.5,3076.1,0.1812]
["bitfinex","ETHUSD",1765758424711,3.26025649,3076.5,3076.1,0.1812]
["bitfinex","ETHUSD",1765758424888,3.26025649,3076.5,3076.1,0.6623]
["bitfinex","ETHUSD",1765758427218,3.9641976,3076.5,3076.1,0.6623]
["bitfinex","ETHUSD",1765758428515,3.25116489,3076.8,3076.4,0.4639]
["bitfinex","ETHUSD",1765758428720,0.001,3076.8,3076.7,0.4639]
["bitfinex","ETHUSD",1765758429109,0.001,3076.8,3076.7,0.945]
["bitfinex","ETHUSD",1765758429615,0.4545,3076.8,3076.4,0.519]
["bitfinex","ETHUSD",1765758430179,0.4545,3076.8,3076.4,1.0001]
["bitfinex","ETHUSD",1765758430385,0.001,3076.8,3076.7,0.4639]
["bitfinex","ETHUSD",1765758431709,0.001,3076.8,3076.7,0.945]
["bitfinex","ETHUSD",1765758432229,0.001,3076.8,3076.7,4.61478023]
["bitfinex","ETHUSD",1765758432508,0.001,3076.8,3076.7,5.19525552]
["bitfinex","ETHUSD",1765758433089,0.001,3076.8,3076.7,5.60075952]
["bitfinex","ETHUSD",1765758433993,0.001,3076.8,3076.7,5.7308165]
["bitfinex","ETHUSD",1765758434510,0.001,3076.8,3076.7,6.18188509]
["bitfinex","ETHUSD",1765758435226,0.001,3077.7,3076.8,0.98597929]
["bitfinex","ETHUSD",1765758435407,0.001,3077.7,3077.6,1.050604]
["bitfinex","ETHUSD",1765758435612,0.001,3077.7,3077.6,1.569604]
["bitfinex","ETHUSD",1765758435960,0.001,3077.7,3077.6,2.050704]
["bitfinex","ETHUSD",1765758436707,0.001,3077.7,3077.6,5.88046444]
["bitfinex","ETHUSD",1765758436893,0.001,3077.7,3077.6,6.7934513]
["bitfinex","ETHUSD",1765758438016,0.001,3077.7,3077.6,6.3879473]
["bitfinex","ETHUSD",1765758438317,0.4357,3077.7,3077.6,1.09947529]
["bitfinex","ETHUSD",1765758438617,0.001,3077.7,3077.6,1.56337529]
["bitfinex","ETHUSD",1765758438822,0.001,3077.7,3077.6,0.9829]
["bitfinex","ETHUSD",1765758438989,0.4357,3077.7,3077.1,0.1812]
["bitfinex","ETHUSD",1765758439184,0.4357,3077.7,3077.1,0.519]
["bitfinex","ETHUSD",1765758439185,0.00980728,3077.6,3077.1,0.519]
["bitfinex","ETHUSD",1765758439412,0.00980728,3077.6,3077.1,1.09947529]
["bitfinex","ETHUSD",1765758439601,0.46940728,3077.6,3077.1,1.09947529]
["bitfinex","ETHUSD",1765758440024,0.46940728,3077.6,3077.1,4.34928779]
["bitfinex","ETHUSD",1765758440220,0.46940728,3077.6,3077.2,3.24970637]
["bitfinex","ETHUSD",1765758440605,0.00980728,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758440937,0.46940728,3077.6,3077.2,3.24970139]
["bitfinex","ETHUSD",1765758441129,0.001,3077.7,3077.2,3.24970139]
["bitfinex","ETHUSD",1765758441303,0.001,3077.7,3077.6,0.4639]
["bitfinex","ETHUSD",1765758442057,0.4357,3077.7,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758442217,0.4357,3077.7,3077.2,3.24970032]
["bitfinex","ETHUSD",1765758442218,0.895,3077.7,3077.2,3.24970032]
["bitfinex","ETHUSD",1765758442423,0.001,3077.7,3077.6,0.4639]
["bitfinex","ETHUSD",1765758444209,0.2539,3077.7,3077.2,0.405504]
["bitfinex","ETHUSD",1765758444536,0.2539,3077.7,3077.2,0.4811]
["bitfinex","ETHUSD",1765758444718,0.001,3077.7,3077.2,3.73080051]
["bitfinex","ETHUSD",1765758445124,0.4606,3077.7,3077.2,3.24970051]
["bitfinex","ETHUSD",1765758446037,0.4606,3077.7,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758446239,0.4606,3077.7,3077.1,0.7002]
["bitfinex","ETHUSD",1765758446454,0.00980728,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758446656,0.00980728,3077.6,3077.1,0.7002]
["bitfinex","ETHUSD",1765758446817,0.48760728,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758447458,0.4778,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758447745,0.001,3077.7,3077.3,0.4706]
["bitfinex","ETHUSD",1765758448941,0.001,3077.7,3077.3,3.72014125]
["bitfinex","ETHUSD",1765758449143,0.001,3077.7,3077.3,0.4706]
["bitfinex","ETHUSD",1765758449510,0.4563,3077.7,3077.2,3.24966832]
["bitfinex","ETHUSD",1765758450014,0.4563,3077.7,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758451543,0.4563,3077.7,3077.1,0.519]
["bitfinex","ETHUSD",1765758451544,0.00980728,3077.6,3077.1,0.519]
["bitfinex","ETHUSD",1765758452058,0.4553,3077.5,3077.1,3.76874043]
["bitfinex","ETHUSD",1765758452231,0.4553,3077.5,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758452657,0.01080728,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758452828,0.46610728,3077.6,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758453323,0.46610728,3077.6,3077.2,3.24967938]
["bitfinex","ETHUSD",1765758453855,0.4389,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758454023,0.4389,3077.3,3077.1,1.09947529]
["bitfinex","ETHUSD",1765758454225,3.71540084,3077.6,3077.1,1.09947529]
["bitfinex","ETHUSD",1765758454226,3.26010084,3077.6,3077.2,0.4943]
["bitfinex","ETHUSD",1765758454441,3.26010084,3077.6,3076.8,0.1881]
["bitfinex","ETHUSD",1765758454442,0.4811,3077.2,3076.8,0.002]
["bitfinex","ETHUSD",1765758454632,4.43109958,3077.6,3076.8,3.25211514]
["bitfinex","ETHUSD",1765758454837,4.43109958,3077.6,3077.1,0.4943]
["bitfinex","ETHUSD",1765758455165,4.88639958,3077.6,3077.1,0.4943]
["bitfinex","ETHUSD",1765758455328,0.94403996,3077.5,3077.1,0.4943]
["bitfinex","ETHUSD",1765758455528,0.00980728,3077.4,3077.1,0.4943]
["bitfinex","ETHUSD",1765758455723,0.4811,3077.2,3076.8,0.002]
["bitfinex","ETHUSD",1765758455976,0.42310728,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1765758455977,0.2039,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758456341,0.00980728,3077.1,3076.8,0.4963]
["bitfinex","ETHUSD",1765758456663,0.46510728,3077.1,3076.8,0.002]
["bitfinex","ETHUSD",1765758457666,0.4229,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758458545,0.00980728,3077.1,3076.8,0.4963]
["bitfinex","ETHUSD",1765758459231,3.73813205,3077.5,3077.0,0.4943]
["bitfinex","ETHUSD",1765758459426,0.001,3077.6,3076.8,3.25203456]
["bitfinex","ETHUSD",1765758459427,0.00980728,3077.4,3076.8,3.25203456]
["bitfinex","ETHUSD",1765758459626,0.00980728,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1765758460955,0.46510728,3077.4,3076.8,3.25212811]
["bitfinex","ETHUSD",1765758461327,3.71469591,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1765758461631,0.6227,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758461832,0.00980728,3077.3,3076.8,0.002]
["bitfinex","ETHUSD",1765758462051,0.00980728,3077.3,3076.9,0.4706]
["bitfinex","ETHUSD",1765758462263,0.46510728,3077.3,3076.8,0.4963]
["bitfinex","ETHUSD",1765758462656,3.24943117,3077.5,3076.8,0.9669]
["bitfinex","ETHUSD",1765758462842,0.00980728,3077.3,3076.8,0.9669]
["bitfinex","ETHUSD",1765758463038,0.4229,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758467179,0.8779,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758467353,0.88770728,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758469649,0.4229,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765758469875,0.00980728,3077.3,3076.8,0.4963]
["bitfinex","ETHUSD",1765758470060,0.00980728,3077.3,3077.0,0.4943]
["bitfinex","ETHUSD",1765758470960,0.46510728,3077.3,3077.0,0.4943]
["bitfinex","ETHUSD",1765758471252,0.46510728,3077.3,3076.8,0.002]
["bitfinex","ETHUSD",1765758471467,0.00980728,3077.3,3076.8,0.4726]
["bitfinex","ETHUSD",1765758471864,0.00980728,3077.4,3077.2,0.4943]
["bitfinex","ETHUSD",1765758473077,0.001,3077.6,3077.3,0.4943]
["bitfinex","ETHUSD",1765758473278,0.001,3077.6,3077.5,0.4943]
["bitfinex","ETHUSD",1765758474454,0.001,3077.6,3077.5,0.9649]
["bitfinex","ETHUSD",1765758475579,0.001,3077.6,3077.5,6.00274602]
["bitfinex","ETHUSD",1765758476561,0.001,3077.6,3077.5,9.25213675]
["bitfinex","ETHUSD",1765758476884,0.001,3077.6,3077.5,9.65764075]
["bitfinex","ETHUSD",1765758477182,0.001,3077.6,3077.5,10.23811604]
["bitfinex","ETHUSD",1765758477381,0.001,3077.6,3077.5,5.67361753]
["bitfinex","ETHUSD",1765758481285,0.001,3077.9,3077.5,5.67361753]
["bitfinex","ETHUSD",1765758481286,0.001,3077.9,3077.8,6.3297306]
["bitfinex","ETHUSD",1765758481485,0.001,3077.9,3077.8,9.68586416]
["bitfinex","ETHUSD",1765758481791,0.001,3077.9,3077.8,3.29155028]
["bitfinex","ETHUSD",1765758482253,0.001,3077.9,3077.8,2.46397929]
["bitfinex","ETHUSD",1765758482583,0.001,3077.9,3077.8,2.95052939]
["bitfinex","ETHUSD",1765758482967,0.001,3077.9,3077.8,5.7130533]
["bitfinex","ETHUSD",1765758485389,0.001,3077.9,3077.8,0.900304]
["bitfinex","ETHUSD",1765758485566,0.3996,3077.9,3077.8,0.518]
["bitfinex","ETHUSD",1765758485768,0.001,3077.9,3077.8,4.3475493]
["bitfinex","ETHUSD",1765758485997,0.001,3077.9,3077.8,4.26187401]
["bitfinex","ETHUSD",1765758486295,0.001,3077.9,3077.8,4.8423493]
["bitfinex","ETHUSD",1765758486498,0.3996,3077.9,3077.8,4.3475493]
["bitfinex","ETHUSD",1765758486991,0.3996,3077.9,3077.8,1.09847529]
["bitfinex","ETHUSD",1765758487167,0.001,3077.9,3077.8,1.59327529]
["bitfinex","ETHUSD",1765758487364,0.001,3077.9,3077.8,1.07527529]
["bitfinex","ETHUSD",1765758487806,0.001,3077.9,3077.8,4.3243493]
["bitfinex","ETHUSD",1765758488098,0.001,3077.9,3077.8,5.54690344]
["bitfinex","ETHUSD",1765758488306,0.001,3077.9,3077.8,4.58690344]
["bitfinex","ETHUSD",1765758488473,0.001,3077.9,3077.8,4.7895493]
["bitfinex","ETHUSD",1765758489297,0.001,3077.9,3077.8,4.3243493]
["bitfinex","ETHUSD",1765758489591,0.001,3077.9,3077.8,4.7895493]
["bitfinex","ETHUSD",1765758490092,0.3996,3077.9,3077.7,3.24916409]
["bitfinex","ETHUSD",1765758490686,0.001,3077.9,3077.8,3.74387401]
["bitfinex","ETHUSD",1765758492176,0.4727,3077.9,3077.7,3.82963077]
["bitfinex","ETHUSD",1765758492386,0.4235,3077.6,3077.5,0.518]
["bitfinex","ETHUSD",1765758492903,0.4235,3077.6,3077.1,1.09847529]
["bitfinex","ETHUSD",1765758492904,0.8947,3077.6,3077.1,1.09847529]
["bitfinex","ETHUSD",1765758493087,0.4712,3077.6,3077.1,4.34828842]
["bitfinex","ETHUSD",1765758493285,0.00980728,3077.7,3077.1,4.34828842]
["bitfinex","ETHUSD",1765758493484,0.19400728,3077.9,3077.1,4.34828842]
["bitfinex","ETHUSD",1765758493485,0.4803,3077.5,3077.1,4.34828842]
["bitfinex","ETHUSD",1765758493685,0.6645,3077.9,3077.2,0.405504]
["bitfinex","ETHUSD",1765758493884,0.49010728,3077.8,3077.2,3.6551093]
["bitfinex","ETHUSD",1765758494111,0.415,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758494986,0.8946,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765758495182,0.415,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758495387,0.8946,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765758495905,0.8946,3077.3,3077.1,0.518]
["bitfinex","ETHUSD",1765758496097,0.00980728,3077.6,3077.2,0.4948]
["bitfinex","ETHUSD",1765758496282,0.4803,3077.5,3077.2,3.24968521]
["bitfinex","ETHUSD",1765758496581,0.415,3077.3,3077.2,3.24968521]
["bitfinex","ETHUSD",1765758496775,0.415,3077.3,3077.1,3.76779784]
["bitfinex","ETHUSD",1765758498806,0.4844,3077.2,3077.0,0.58247529]
["bitfinex","ETHUSD",1765758498977,0.4109,3077.1,3077.0,0.58247529]
["bitfinex","ETHUSD",1765758499182,0.4109,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758499382,0.8912,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758500907,4.55607531,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758501110,9.6371538,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758501311,10.21762909,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758502021,5.6545506,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758503211,10.21762909,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758503382,6.0600546,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758506099,5.5420546,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758506413,6.0600546,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758508295,5.1365506,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758508529,4.55607531,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758508725,5.6545506,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758509418,4.55607531,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758509616,4.14101313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758509805,4.65901313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765758511700,4.65901313,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758511701,16.988442,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1765758511900,0.1964,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1765758511901,0.4281,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758512100,0.9461,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758512306,1.3999,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758512902,1.46237529,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758513106,1.98037529,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765758513323,1.98037529,3076.1,3075.1,0.6172]
["bitfinex","ETHUSD",1765758513324,1.07993753,3076.1,3075.1,0.6172]
["bitfinex","ETHUSD",1765758513526,0.052,3076.0,3075.2,0.4883]
["bitfinex","ETHUSD",1765758513913,3.25101705,3076.0,3075.9,0.4674]
["bitfinex","ETHUSD",1765758514294,3.25101705,3076.0,3075.5,0.4883]
["bitfinex","ETHUSD",1765758515134,3.25076392,3076.2,3075.9,0.4674]
["bitfinex","ETHUSD",1765758515429,0.00980728,3076.0,3075.9,0.4674]
["bitfinex","ETHUSD",1765758515838,3.26078257,3076.0,3075.9,0.4674]
["bitfinex","ETHUSD",1765758516828,3.75938257,3076.0,3075.5,0.4883]
["bitfinex","ETHUSD",1765758517039,0.00980728,3075.6,3075.5,0.4883]
["bitfinex","ETHUSD",1765758517533,0.00980728,3075.6,3075.5,0.9557]
["bitfinex","ETHUSD",1765758517729,0.00980728,3075.8,3075.5,0.9557]
["bitfinex","ETHUSD",1765758517936,3.26099396,3075.8,3075.7,0.4674]
["bitfinex","ETHUSD",1765758518136,3.26099396,3075.8,3075.5,0.4883]
["bitfinex","ETHUSD",1765758518332,3.26099396,3075.8,3075.5,0.4903]
["bitfinex","ETHUSD",1765758518730,0.50840728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758519240,0.00980728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758519419,0.50770728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758519817,0.93290728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758520020,1.74263384,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758520222,4.99403194,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758523143,5.08683194,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758523339,0.81953384,3075.6,3075.5,0.4694]
["bitfinex","ETHUSD",1765758523638,0.00980728,3075.6,3075.5,0.9577]
["bitfinex","ETHUSD",1765758523842,0.00980728,3075.8,3075.5,0.9577]
["bitfinex","ETHUSD",1765758524041,0.00980728,3075.8,3075.7,0.4674]
["bitfinex","ETHUSD",1765758524340,0.00980728,3076.0,3075.7,0.4674]
["bitfinex","ETHUSD",1765758524539,0.00980728,3076.1,3075.9,0.4674]
["bitfinex","ETHUSD",1765758524741,0.00980728,3076.1,3075.8,0.4883]
["bitfinex","ETHUSD",1765758524919,0.00980728,3076.1,3076.0,0.4674]
["bitfinex","ETHUSD",1765758525526,3.26067688,3076.1,3076.0,0.4674]
["bitfinex","ETHUSD",1765758526072,8.08626269,3076.1,3075.5,0.002]
["bitfinex","ETHUSD",1765758526235,0.00980728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758526743,0.00980728,3075.6,3075.5,0.4694]
["bitfinex","ETHUSD",1765758526944,0.00980728,3075.8,3075.5,0.4694]
["bitfinex","ETHUSD",1765758527127,0.001,3076.0,3075.7,0.4674]
["bitfinex","ETHUSD",1765758527322,3.25197529,3076.0,3075.9,0.4674]
["bitfinex","ETHUSD",1765758527527,3.25197529,3076.0,3075.5,0.4903]
["bitfinex","ETHUSD",1765758527528,3.90323225,3076.0,3075.5,0.4903]
["bitfinex","ETHUSD",1765758527728,0.00980728,3075.8,3075.5,0.4903]
["bitfinex","ETHUSD",1765758527928,0.00980728,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765758528331,0.00980728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758528519,0.50840728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758529540,0.00980728,3075.9,3075.5,0.9577]
["bitfinex","ETHUSD",1765758529742,0.00980728,3075.9,3075.5,0.4903]
["bitfinex","ETHUSD",1765758529949,0.00980728,3075.9,3075.8,0.4674]
["bitfinex","ETHUSD",1765758531452,0.71385836,3075.9,3075.8,0.4674]
["bitfinex","ETHUSD",1765758533354,3.96493934,3075.9,3075.8,0.4674]
["bitfinex","ETHUSD",1765758534141,8.13862032,3075.9,3075.5,0.002]
["bitfinex","ETHUSD",1765758534343,0.00980728,3075.7,3075.5,0.4903]
["bitfinex","ETHUSD",1765758534732,0.00980728,3075.7,3075.6,0.4674]
["bitfinex","ETHUSD",1765758535255,3.26109966,3075.7,3075.6,0.9557]
["bitfinex","ETHUSD",1765758535664,0.00980728,3075.7,3075.6,0.9557]
["bitfinex","ETHUSD",1765758536155,3.25120404,3075.8,3075.6,0.9557]
["bitfinex","ETHUSD",1765758536347,0.00980728,3075.7,3075.6,0.9557]
["bitfinex","ETHUSD",1765758536552,0.00980728,3075.7,3075.6,0.4883]
["bitfinex","ETHUSD",1765758536860,0.00980728,3075.7,3075.6,0.9732]
["bitfinex","ETHUSD",1765758537057,3.26092919,3075.9,3075.6,0.9732]
["bitfinex","ETHUSD",1765758537262,3.26092919,3075.9,3075.8,0.4849]
["bitfinex","ETHUSD",1765758537461,3.96500161,3075.9,3075.8,0.4849]
["bitfinex","ETHUSD",1765758537669,7.68492352,3075.9,3075.5,0.002]
["bitfinex","ETHUSD",1765758537962,0.00980728,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765758538356,0.00980728,3075.6,3075.5,0.4869]
["bitfinex","ETHUSD",1765758538937,0.00980728,3075.6,3075.5,0.9392]
["bitfinex","ETHUSD",1765758539657,7.21612352,3075.9,3075.5,0.9392]
["bitfinex","ETHUSD",1765758539658,3.25124931,3075.8,3075.5,0.9392]
["bitfinex","ETHUSD",1765758539836,3.26105659,3075.8,3075.6,0.4523]
["bitfinex","ETHUSD",1765758540030,3.26105659,3075.8,3075.7,0.4849]
["bitfinex","ETHUSD",1765758541363,3.25112253,3075.9,3075.7,0.9372]
["bitfinex","ETHUSD",1765758541553,3.25112253,3075.9,3075.8,0.4849]
["bitfinex","ETHUSD",1765758541731,0.01080728,3076.0,3075.8,0.9372]
["bitfinex","ETHUSD",1765758541937,0.001,3076.0,3075.9,0.4849]
["bitfinex","ETHUSD",1765758542259,0.001,3076.0,3075.9,0.9372]
["bitfinex","ETHUSD",1765758544567,0.4576,3075.6,3074.5,0.002]
["bitfinex","ETHUSD",1765758544764,0.4688,3075.1,3074.6,0.002]
["bitfinex","ETHUSD",1765758545146,0.518,3075.5,3075.0,0.4869]
["bitfinex","ETHUSD",1765758545460,0.9755,3075.5,3075.0,0.4869]
["bitfinex","ETHUSD",1765758545863,0.4652,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758546162,6.50343054,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765758546354,0.00980728,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758548364,3.26173404,3075.1,3075.0,0.4869]
["bitfinex","ETHUSD",1765758548553,0.00980728,3075.1,3075.0,0.4869]
["bitfinex","ETHUSD",1765758549671,0.00980728,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758550556,0.00980728,3075.1,3075.0,0.4869]
["bitfinex","ETHUSD",1765758553360,3.26173404,3075.1,3075.0,0.4869]
["bitfinex","ETHUSD",1765758553571,3.26173404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758553770,3.72693404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758554072,0.47500728,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758554674,4.55810141,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758554874,4.10060141,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758555170,0.47860728,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758556475,0.93260728,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758556664,4.18453404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758558757,3.73053404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758559368,4.18453404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758559567,4.98095408,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758564672,4.52695408,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758565056,4.98095408,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758571148,4.52695408,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758571306,3.73053404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758571602,3.73053404,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758571773,3.73053404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758571969,3.26173404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758572303,0.00980728,3075.1,3075.0,0.9807]
["bitfinex","ETHUSD",1765758572998,3.26173404,3075.1,3075.0,0.9807]
["bitfinex","ETHUSD",1765758573168,3.26173404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758574306,0.00980728,3075.1,3075.0,0.9807]
["bitfinex","ETHUSD",1765758574692,4.49768149,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758577306,3.58888149,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758577808,3.26173404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758578000,3.26173404,3075.1,3075.0,0.9807]
["bitfinex","ETHUSD",1765758578189,3.26173404,3075.1,3075.0,0.4999]
["bitfinex","ETHUSD",1765758581216,3.25160954,3075.4,3075.0,0.4999]
["bitfinex","ETHUSD",1765758581525,0.00980728,3075.3,3075.1,0.1271]
["bitfinex","ETHUSD",1765758581685,3.26235331,3075.5,3075.4,0.4979]
["bitfinex","ETHUSD",1765758582520,6.97039934,3075.5,3075.1,0.1271]
["bitfinex","ETHUSD",1765758582719,0.00980728,3075.2,3075.1,0.1271]
["bitfinex","ETHUSD",1765758583401,0.00980728,3075.2,3075.1,0.625]
["bitfinex","ETHUSD",1765758584226,3.26162829,3075.2,3075.1,0.625]
["bitfinex","ETHUSD",1765758585695,0.00980728,3075.2,3075.1,0.625]
["bitfinex","ETHUSD",1765758586227,3.26162829,3075.2,3075.1,0.625]
["bitfinex","ETHUSD",1765758586385,3.26162829,3075.2,3075.1,1.1058]
["bitfinex","ETHUSD",1765758586585,3.26162829,3075.2,3075.1,0.4979]
["bitfinex","ETHUSD",1765758588717,4.36945288,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765758588917,0.4565,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758589494,3.26162829,3075.2,3075.1,0.4979]
["bitfinex","ETHUSD",1765758590134,0.00980728,3075.3,3075.1,1.1026]
["bitfinex","ETHUSD",1765758590297,0.00980728,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765758590496,0.00980728,3075.3,3075.2,0.4979]
["bitfinex","ETHUSD",1765758590938,0.01080728,3075.5,3075.2,0.4979]
["bitfinex","ETHUSD",1765758591114,0.001,3075.5,3075.4,0.4979]
["bitfinex","ETHUSD",1765758591500,0.001,3075.5,3075.4,0.9787]
["bitfinex","ETHUSD",1765758594823,0.4575,3075.5,3075.2,0.518]
["bitfinex","ETHUSD",1765758595032,0.00980728,3075.4,3075.2,0.518]
["bitfinex","ETHUSD",1765758595400,0.00980728,3075.4,3075.3,0.4979]
["bitfinex","ETHUSD",1765758596302,3.26141682,3075.4,3075.3,0.4979]
["bitfinex","ETHUSD",1765758596507,3.73171682,3075.4,3075.2,0.518]
["bitfinex","ETHUSD",1765758596704,0.4525,3075.3,3075.2,0.518]
["bitfinex","ETHUSD",1765758596941,3.91281303,3075.4,3075.2,0.518]
["bitfinex","ETHUSD",1765758597640,3.91281303,3075.4,3075.3,0.4759]
["bitfinex","ETHUSD",1765758600932,0.001,3075.5,3075.3,0.9499]
["bitfinex","ETHUSD",1765758601173,0.001,3075.5,3075.4,0.4759]
["bitfinex","ETHUSD",1765758601298,0.001,3075.5,3075.4,0.9499]
["bitfinex","ETHUSD",1765758602200,0.001,3075.5,3075.4,4.20150954]
["bitfinex","ETHUSD",1765758602604,0.001,3075.5,3075.4,5.18748883]
["bitfinex","ETHUSD",1765758602951,0.001,3075.5,3075.4,7.05503459]
["bitfinex","ETHUSD",1765758603836,0.001,3075.5,3075.4,0.9499]
["bitfinex","ETHUSD",1765758604048,0.001,3075.5,3075.4,1.4679]
["bitfinex","ETHUSD",1765758607427,0.001,3075.5,3075.4,0.9939]
["bitfinex","ETHUSD",1765758607621,0.001,3075.5,3075.4,0.518]
["bitfinex","ETHUSD",1765758607622,0.4244,3075.5,3075.4,0.518]
["bitfinex","ETHUSD",1765758607954,0.001,3075.5,3075.4,0.518]
["bitfinex","ETHUSD",1765758608123,0.4251,3075.5,3075.1,0.1312]
["bitfinex","ETHUSD",1765758608333,0.001,3075.5,3075.4,0.4759]
["bitfinex","ETHUSD",1765758608828,0.001,3075.5,3075.4,0.9499]
["bitfinex","ETHUSD",1765758610441,0.001,3075.5,3075.4,5.02718549]
["bitfinex","ETHUSD",1765758612146,0.001,3075.5,3075.4,1.30157595]
["bitfinex","ETHUSD",1765758612628,0.001,3075.5,3075.4,4.55318549]
["bitfinex","ETHUSD",1765758612918,0.001,3075.5,3075.2,4.56884753]
["bitfinex","ETHUSD",1765758612919,0.4951,3075.5,3075.2,4.56884753]
["bitfinex","ETHUSD",1765758613246,0.922,3075.5,3075.3,0.518]
["bitfinex","ETHUSD",1765758613457,0.0043,3075.4,3075.3,0.518]
["bitfinex","ETHUSD",1765758613822,0.001,3075.5,3075.4,0.405504]
["bitfinex","ETHUSD",1765758614022,0.001,3075.5,3075.4,1.52562915]
["bitfinex","ETHUSD",1765758614233,0.001,3075.5,3075.4,2.58010444]
["bitfinex","ETHUSD",1765758615841,0.001,3075.5,3075.4,5.83171398]
["bitfinex","ETHUSD",1765758616049,0.001,3075.5,3075.4,5.86423007]
["bitfinex","ETHUSD",1765758616344,0.001,3075.5,3075.4,5.83171398]
["bitfinex","ETHUSD",1765758617244,0.001,3075.5,3075.4,5.86423007]
["bitfinex","ETHUSD",1765758617931,0.001,3075.5,3075.4,5.83171398]
["bitfinex","ETHUSD",1765758619519,0.001,3075.5,3075.4,10.4290719]
["bitfinex","ETHUSD",1765758619840,0.001,3075.5,3075.4,10.39655581]
["bitfinex","ETHUSD",1765758620644,0.001,3075.5,3075.4,5.35771398]
["bitfinex","ETHUSD",1765758620815,0.001,3075.5,3075.4,5.94420998]
["bitfinex","ETHUSD",1765758621019,0.001,3075.5,3075.4,6.34971398]
["bitfinex","ETHUSD",1765758621241,0.001,3075.5,3075.4,6.35171398]
["bitfinex","ETHUSD",1765758623544,0.001,3075.5,3075.4,6.48181199]
["bitfinex","ETHUSD",1765758624328,0.001,3075.5,3075.4,6.84518354]
["bitfinex","ETHUSD",1765758625153,0.001,3075.5,3075.4,6.48181199]
["bitfinex","ETHUSD",1765758625348,0.001,3075.5,3075.4,30.40529599]
["bitfinex","ETHUSD",1765758625534,0.001,3075.9,3075.5,0.405504]
["bitfinex","ETHUSD",1765758625737,0.001,3075.9,3075.8,7.6711049]
["bitfinex","ETHUSD",1765758626053,0.001,3075.9,3075.8,8.1891049]
["bitfinex","ETHUSD",1765758626228,0.001,3075.9,3075.8,9.02647645]
["bitfinex","ETHUSD",1765758626549,0.001,3075.9,3075.8,12.27766313]
["bitfinex","ETHUSD",1765758626718,0.001,3075.9,3075.8,5.07643752]
["bitfinex","ETHUSD",1765758626924,0.001,3075.9,3075.8,3.25118668]
["bitfinex","ETHUSD",1765758627230,0.001,3075.9,3075.8,4.21238668]
["bitfinex","ETHUSD",1765758627452,0.001,3075.9,3075.8,6.02905445]
["bitfinex","ETHUSD",1765758627780,0.001,3075.9,3075.8,5.99654259]
["bitfinex","ETHUSD",1765758628962,0.001,3075.9,3075.8,6.12661098]
["bitfinex","ETHUSD",1765758629344,0.001,3075.9,3075.8,6.64461098]
["bitfinex","ETHUSD",1765758630039,0.001,3075.9,3075.8,6.51454259]
["bitfinex","ETHUSD",1765758630679,0.001,3076.8,3076.0,2.93597929]
["bitfinex","ETHUSD",1765758630961,0.001,3076.8,3076.7,7.8312049]
["bitfinex","ETHUSD",1765758631189,0.001,3076.8,3076.7,8.3492049]
["bitfinex","ETHUSD",1765758631373,0.001,3077.9,3076.7,8.8213049]
["bitfinex","ETHUSD",1765758631536,0.1462,3078.5,3077.9,0.405504]
["bitfinex","ETHUSD",1765758631742,0.1462,3078.5,3078.0,0.518]
["bitfinex","ETHUSD",1765758632161,0.4771,3078.4,3078.0,0.518]
["bitfinex","ETHUSD",1765758632462,0.1462,3078.5,3078.0,0.518]
["bitfinex","ETHUSD",1765758632665,0.1462,3078.5,3078.1,3.24875735]
["bitfinex","ETHUSD",1765758632964,0.1832,3078.9,3078.2,0.98597929]
["bitfinex","ETHUSD",1765758633154,0.4771,3079.2,3078.2,1.45807929]
["bitfinex","ETHUSD",1765758633535,0.4771,3079.2,3078.4,0.405504]
["bitfinex","ETHUSD",1765758633740,0.4771,3079.2,3078.6,0.405504]
["bitfinex","ETHUSD",1765758634473,0.4771,3079.5,3078.6,0.405504]
["bitfinex","ETHUSD",1765758634680,0.4771,3079.5,3078.8,0.405504]
["bitfinex","ETHUSD",1765758634963,3.73393274,3079.8,3079.0,0.405504]
["bitfinex","ETHUSD",1765758635161,0.37339327,3079.7,3079.0,0.405504]
["bitfinex","ETHUSD",1765758635360,0.001,3079.3,3079.0,0.405504]
["bitfinex","ETHUSD",1765758635562,0.386,3079.1,3078.9,0.517]
["bitfinex","ETHUSD",1765758635763,0.001,3079.3,3078.9,0.517]
["bitfinex","ETHUSD",1765758635962,0.001,3079.3,3079.0,0.4507]
["bitfinex","ETHUSD",1765758636174,0.001,3079.3,3078.9,0.9891]
["bitfinex","ETHUSD",1765758636175,0.001,3079.3,3079.2,0.4507]
["bitfinex","ETHUSD",1765758636471,0.001,3079.3,3077.5,3.24933901]
["bitfinex","ETHUSD",1765758636472,0.4822,3079.0,3077.5,3.24933901]
["bitfinex","ETHUSD",1765758636764,3.24822971,3078.6,3077.8,0.58047529]
["bitfinex","ETHUSD",1765758636958,6.49645942,3078.6,3077.6,3.76626113]
["bitfinex","ETHUSD",1765758637157,0.5661,3077.7,3076.7,0.1853]
["bitfinex","ETHUSD",1765758637343,0.0039,3077.4,3076.8,3.76713]
["bitfinex","ETHUSD",1765758637537,0.0039,3077.4,3076.8,7.01726]
["bitfinex","ETHUSD",1765758637746,0.4771,3077.3,3076.8,3.76713]
["bitfinex","ETHUSD",1765758637944,0.4771,3077.3,3076.9,0.98597929]
["bitfinex","ETHUSD",1765758638359,0.4771,3077.3,3076.9,0.58047529]
["bitfinex","ETHUSD",1765758638565,0.4771,3077.3,3076.8,3.76713]
["bitfinex","ETHUSD",1765758638768,0.4771,3077.6,3076.8,7.01726]
["bitfinex","ETHUSD",1765758638976,0.4771,3077.6,3077.0,0.405504]
["bitfinex","ETHUSD",1765758639543,0.4771,3077.6,3076.9,1.28220129]
["bitfinex","ETHUSD",1765758639746,0.4771,3077.6,3077.0,0.517]
["bitfinex","ETHUSD",1765758640240,0.4771,3077.6,3077.0,0.405504]
["bitfinex","ETHUSD",1765758640466,0.1801,3077.7,3077.2,0.405504]
["bitfinex","ETHUSD",1765758640870,0.1801,3077.7,3077.3,3.24960192]
["bitfinex","ETHUSD",1765758641268,0.4771,3078.0,3077.4,1.01847425]
["bitfinex","ETHUSD",1765758641446,0.4771,3078.0,3077.5,0.517]
["bitfinex","ETHUSD",1765758642073,0.1801,3077.9,3077.5,0.517]
["bitfinex","ETHUSD",1765758642239,0.386,3077.6,3077.5,0.922504]
["bitfinex","ETHUSD",1765758642667,0.1801,3077.9,3077.5,0.922504]
["bitfinex","ETHUSD",1765758642975,0.1801,3077.9,3077.6,3.24928515]
["bitfinex","ETHUSD",1765758643284,0.4771,3078.1,3077.6,3.24928515]
["bitfinex","ETHUSD",1765758643445,3.72586609,3078.1,3077.5,0.922504]
["bitfinex","ETHUSD",1765758643646,0.4771,3078.1,3077.5,4.17183895]
["bitfinex","ETHUSD",1765758644156,0.4771,3078.1,3077.5,0.922504]
["bitfinex","ETHUSD",1765758644357,0.4271,3078.1,3077.5,0.922504]
["bitfinex","ETHUSD",1765758644575,0.5661,3077.6,3077.5,0.405504]
["bitfinex","ETHUSD",1765758644746,0.5661,3077.6,3077.5,0.922504]
["bitfinex","ETHUSD",1765758645146,0.5661,3077.6,3077.5,4.17189473]
["bitfinex","ETHUSD",1765758645447,0.1801,3077.9,3077.5,4.17189473]
["bitfinex","ETHUSD",1765758645769,0.4822,3077.6,3077.5,0.922504]
["bitfinex","ETHUSD",1765758646077,0.1801,3077.9,3077.5,4.17189473]
["bitfinex","ETHUSD",1765758646240,3.25837254,3078.3,3077.5,4.64399473]
["bitfinex","ETHUSD",1765758646444,4.06229052,3078.3,3077.5,4.17189473]
["bitfinex","ETHUSD",1765758646644,0.4771,3078.2,3077.5,4.17189473]
["bitfinex","ETHUSD",1765758647680,0.4771,3078.2,3077.5,0.922504]
["bitfinex","ETHUSD",1765758647681,3.7257762,3078.2,3077.5,0.922504]
["bitfinex","ETHUSD",1765758647877,0.00980728,3078.1,3077.5,0.922504]
["bitfinex","ETHUSD",1765758648070,0.4771,3078.1,3077.5,4.17187944]
["bitfinex","ETHUSD",1765758649472,0.4771,3078.5,3077.6,0.405504]
["bitfinex","ETHUSD",1765758649675,0.4771,3078.5,3077.7,0.405504]
["bitfinex","ETHUSD",1765758649875,0.4771,3078.5,3077.7,0.877604]
["bitfinex","ETHUSD",1765758650577,0.4771,3078.5,3077.7,0.405504]
["bitfinex","ETHUSD",1765758650774,0.4771,3078.8,3077.9,0.405504]
["bitfinex","ETHUSD",1765758651072,0.4771,3078.7,3078.0,0.517]
["bitfinex","ETHUSD",1765758651283,0.4771,3078.7,3078.1,3.65426135]
["bitfinex","ETHUSD",1765758652151,0.3781,3078.2,3078.1,3.24875735]
["bitfinex","ETHUSD",1765758652465,0.4771,3078.7,3078.1,0.84187574]
["bitfinex","ETHUSD",1765758652667,0.4771,3078.7,3078.1,0.517]
["bitfinex","ETHUSD",1765758653048,0.1801,3078.9,3078.2,0.405504]
["bitfinex","ETHUSD",1765758653248,0.1801,3078.9,3078.4,0.405504]
["bitfinex","ETHUSD",1765758653568,0.1801,3078.9,3078.5,0.517]
["bitfinex","ETHUSD",1765758654752,0.6572,3078.9,3078.5,0.517]
["bitfinex","ETHUSD",1765758655383,0.6572,3078.9,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758655684,0.4771,3078.8,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758656149,3.2485173,3079.3,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758656150,0.6572,3079.2,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758656661,0.4727,3079.1,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758656862,0.3824,3078.6,3078.5,3.76531813]
["bitfinex","ETHUSD",1765758657264,0.4727,3079.1,3078.5,3.76731813]
["bitfinex","ETHUSD",1765758657485,0.3824,3078.6,3078.5,0.519]
["bitfinex","ETHUSD",1765758658173,3.42773156,3079.2,3078.5,4.24263522]
["bitfinex","ETHUSD",1765758658482,0.6528,3079.2,3078.5,4.24263522]
["bitfinex","ETHUSD",1765758658807,0.1801,3079.2,3078.5,4.24263522]
["bitfinex","ETHUSD",1765758658967,0.1801,3079.2,3078.5,5.0382222]
["bitfinex","ETHUSD",1765758658968,0.4727,3079.1,3078.5,5.0382222]
["bitfinex","ETHUSD",1765758660190,0.001,3079.3,3078.6,0.405504]
["bitfinex","ETHUSD",1765758660367,0.001,3079.3,3079.2,1.019104]
["bitfinex","ETHUSD",1765758660556,0.001,3079.3,3079.2,1.397804]
["bitfinex","ETHUSD",1765758660758,0.001,3079.3,3079.2,0.922504]
["bitfinex","ETHUSD",1765758660993,0.001,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758661152,0.3837,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758661357,0.001,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758661556,0.3846,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758662368,0.3854,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758662885,0.8546,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758663290,0.001,3079.3,3079.2,0.517]
["bitfinex","ETHUSD",1765758663583,0.001,3079.3,3079.2,4.61635709]
["bitfinex","ETHUSD",1765758663894,0.001,3079.3,3079.2,6.06713638]
["bitfinex","ETHUSD",1765758664759,0.6528,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765758664760,0.5558,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765758665180,0.4727,3080.3,3079.3,0.870304]
["bitfinex","ETHUSD",1765758665588,0.001,3080.6,3080.2,0.4753]
["bitfinex","ETHUSD",1765758665791,0.001,3080.6,3080.3,0.9923]
["bitfinex","ETHUSD",1765758666290,0.001,3080.6,3080.3,0.517]
["bitfinex","ETHUSD",1765758666486,0.1885,3080.4,3079.4,1.20870299]
["bitfinex","ETHUSD",1765758666783,0.4709,3080.6,3080.2,0.58047529]
["bitfinex","ETHUSD",1765758666784,0.4209,3080.6,3080.2,0.58047529]
["bitfinex","ETHUSD",1765758666955,0.00980728,3080.7,3080.2,0.517]
["bitfinex","ETHUSD",1765758667160,0.4762,3080.3,3080.2,0.517]
["bitfinex","ETHUSD",1765758667985,0.44371243,3080.3,3078.9,0.4648]
["bitfinex","ETHUSD",1765758668189,0.00980728,3080.5,3079.4,3.24738098]
["bitfinex","ETHUSD",1765758668190,0.00980728,3080.2,3079.4,3.24738098]
["bitfinex","ETHUSD",1765758668381,0.00980728,3080.2,3079.7,0.58047529]
["bitfinex","ETHUSD",1765758668585,0.00980728,3080.2,3079.7,0.517]
["bitfinex","ETHUSD",1765758668887,0.6569,3079.8,3079.7,0.517]
["bitfinex","ETHUSD",1765758669088,3.24612088,3080.6,3079.6,1.09747529]
["bitfinex","ETHUSD",1765758669290,0.2063,3079.7,3079.6,0.517]
["bitfinex","ETHUSD",1765758669868,0.00980728,3080.5,3079.6,1.49689501]
["bitfinex","ETHUSD",1765758670084,0.48250728,3080.5,3079.6,1.96169501]
["bitfinex","ETHUSD",1765758670465,3.72874315,3080.5,3079.7,3.24706951]
["bitfinex","ETHUSD",1765758670667,0.48250728,3080.5,3079.7,6.49413902]
["bitfinex","ETHUSD",1765758671296,3.7287645,3080.5,3079.7,3.24706951]
["bitfinex","ETHUSD",1765758672068,0.4727,3080.4,3079.6,1.02159501]
["bitfinex","ETHUSD",1765758672269,0.00980728,3080.3,3079.6,1.09747529]
["bitfinex","ETHUSD",1765758672574,3.24654243,3080.2,3079.6,1.09747529]
["bitfinex","ETHUSD",1765758672778,0.2063,3079.7,3079.6,0.517]
["bitfinex","ETHUSD",1765758672980,0.2063,3079.7,3078.8,0.1918]
["bitfinex","ETHUSD",1765758673302,0.6761,3079.7,3079.3,3.24745389]
["bitfinex","ETHUSD",1765758673483,0.6761,3079.7,3079.1,3.24760737]
["bitfinex","ETHUSD",1765758673671,0.6761,3079.7,3079.4,3.24737579]
["bitfinex","ETHUSD",1765758673873,0.2063,3079.7,3079.4,0.517]
["bitfinex","ETHUSD",1765758674516,0.0047,3079.5,3079.4,0.517]
["bitfinex","ETHUSD",1765758676285,0.4774,3079.5,3079.4,0.517]
["bitfinex","ETHUSD",1765758677701,0.0047,3079.5,3079.4,0.517]
["bitfinex","ETHUSD",1765758678294,0.0287,3079.5,3079.4,0.517]
["bitfinex","ETHUSD",1765758679005,0.00980728,3080.1,3079.4,0.517]
["bitfinex","ETHUSD",1765758679006,3.24624944,3080.5,3079.5,0.58047529]
["bitfinex","ETHUSD",1765758679190,0.4727,3080.6,3079.6,0.880804]
["bitfinex","ETHUSD",1765758679511,0.4727,3080.6,3079.6,1.345604]
["bitfinex","ETHUSD",1765758679809,3.71884521,3080.6,3079.6,1.345604]
["bitfinex","ETHUSD",1765758680506,0.4727,3080.6,3079.6,1.345604]
["bitfinex","ETHUSD",1765758680807,0.2079,3079.7,3079.0,3.24780772]
["bitfinex","ETHUSD",1765758681104,0.0047,3079.6,3079.1,0.517]
["bitfinex","ETHUSD",1765758681302,0.0047,3079.6,3079.1,0.7088]
["bitfinex","ETHUSD",1765758681502,0.0047,3079.6,3079.1,1.1736]
["bitfinex","ETHUSD",1765758681674,0.1807,3079.7,3079.2,0.4648]
["bitfinex","ETHUSD",1765758682911,0.1807,3079.7,3079.3,3.24749131]
["bitfinex","ETHUSD",1765758683507,0.1807,3079.7,3079.3,3.24949131]
["bitfinex","ETHUSD",1765758685206,0.6534,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765758685410,0.0272,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765758685571,0.00980728,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1765758685901,0.6534,3079.9,3079.3,0.4773]
["bitfinex","ETHUSD",1765758686104,0.1807,3079.9,3079.3,1.27274691]
["bitfinex","ETHUSD",1765758686310,0.4737,3080.2,3079.4,0.405504]
["bitfinex","ETHUSD",1765758686493,3.73007797,3080.2,3079.5,0.517]
["bitfinex","ETHUSD",1765758686881,0.4952,3080.1,3079.5,0.517]
["bitfinex","ETHUSD",1765758687084,0.005,3079.6,3079.5,0.922504]
["bitfinex","ETHUSD",1765758687278,0.005,3079.6,3079.5,0.517]
["bitfinex","ETHUSD",1765758687477,0.497,3079.6,3079.5,0.517]
["bitfinex","ETHUSD",1765758688205,0.497,3079.6,3079.3,3.2494221]
["bitfinex","ETHUSD",1765758688206,6.99136841,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1765758688405,0.0049,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765758688784,0.4874,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765758689204,3.74459313,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765758693323,3.25682865,3079.8,3079.3,0.002]
["bitfinex","ETHUSD",1765758693324,0.001,3080.2,3079.6,0.58047529]
["bitfinex","ETHUSD",1765758693525,0.001,3080.2,3079.7,1.11300761]
["bitfinex","ETHUSD",1765758693818,0.001,3080.2,3080.1,0.6727]
["bitfinex","ETHUSD",1765758694022,0.001,3080.2,3080.1,1.078204]
["bitfinex","ETHUSD",1765758694190,0.001,3080.2,3080.1,1.540804]
["bitfinex","ETHUSD",1765758695809,0.001,3080.2,3080.1,5.36792712]
["bitfinex","ETHUSD",1765758696014,0.001,3080.2,3080.1,6.22939661]
["bitfinex","ETHUSD",1765758697385,0.001,3080.2,3080.1,12.99534142]
["bitfinex","ETHUSD",1765758697588,0.001,3081.1,3080.2,0.98597929]
["bitfinex","ETHUSD",1765758697901,0.001,3081.1,3080.4,0.98597929]
["bitfinex","ETHUSD",1765758698213,0.001,3081.1,3081.0,0.885704]
["bitfinex","ETHUSD",1765758698387,0.001,3081.1,3081.0,1.402704]
["bitfinex","ETHUSD",1765758698766,0.001,3081.1,3081.0,2.06362193]
["bitfinex","ETHUSD",1765758698931,0.001,3081.1,3081.0,1.08402193]
["bitfinex","ETHUSD",1765758699235,0.001,3081.1,3081.0,1.402704]
["bitfinex","ETHUSD",1765758699516,0.001,3081.1,3081.0,1.865304]
["bitfinex","ETHUSD",1765758699921,0.001,3081.1,3081.0,5.69147873]
["bitfinex","ETHUSD",1765758700626,0.001,3081.1,3081.0,1.98317929]
["bitfinex","ETHUSD",1765758700917,0.001,3081.1,3081.0,0.58047529]
["bitfinex","ETHUSD",1765758701224,0.001,3081.1,3080.9,0.517]
["bitfinex","ETHUSD",1765758701522,0.001,3081.1,3081.0,4.71187873]
["bitfinex","ETHUSD",1765758701690,0.001,3081.1,3081.0,6.02195743]
["bitfinex","ETHUSD",1765758702414,0.001,3081.1,3081.0,1.83345799]
["bitfinex","ETHUSD",1765758702638,0.001,3081.1,3081.0,1.46617929]
["bitfinex","ETHUSD",1765758702848,0.001,3081.1,3081.0,5.17447873]
["bitfinex","ETHUSD",1765758704147,0.001,3081.1,3081.0,0.58047529]
["bitfinex","ETHUSD",1765758704326,0.001,3081.1,3081.0,5.69147873]
["bitfinex","ETHUSD",1765758705121,0.001,3081.1,3081.0,1.98317929]
["bitfinex","ETHUSD",1765758705323,0.001,3081.1,3081.0,5.75177532]
["bitfinex","ETHUSD",1765758705526,0.001,3081.1,3081.0,6.21437532]
["bitfinex","ETHUSD",1765758705752,0.001,3081.1,3081.0,2.02587588]
["bitfinex","ETHUSD",1765758705916,0.001,3081.1,3081.0,6.21437532]
["bitfinex","ETHUSD",1765758706112,0.0057,3081.1,3081.0,1.10337188]
["bitfinex","ETHUSD",1765758706338,0.4724,3081.1,3080.1,3.24664477]
["bitfinex","ETHUSD",1765758706522,0.4724,3081.1,3080.1,0.58047529]
["bitfinex","ETHUSD",1765758706844,0.4724,3081.1,3080.2,3.24651822]
["bitfinex","ETHUSD",1765758707044,0.4724,3081.1,3080.3,3.76434129]
["bitfinex","ETHUSD",1765758707419,0.4724,3081.1,3080.4,3.24627765]
["bitfinex","ETHUSD",1765758707618,0.4724,3081.1,3080.3,0.518]
["bitfinex","ETHUSD",1765758708144,3.24569944,3081.0,3080.3,0.518]
["bitfinex","ETHUSD",1765758708647,0.6597,3080.9,3080.3,0.518]
["bitfinex","ETHUSD",1765758709222,0.001,3081.1,3080.3,4.22700705]
["bitfinex","ETHUSD",1765758709553,3.24663747,3081.1,3080.4,0.74735256]
["bitfinex","ETHUSD",1765758709750,0.001,3081.1,3080.4,0.405504]
["bitfinex","ETHUSD",1765758709915,3.24666661,3081.1,3080.4,0.405504]
["bitfinex","ETHUSD",1765758710121,0.001,3081.1,3080.4,0.405504]
["bitfinex","ETHUSD",1765758710428,0.49330728,3081.1,3080.4,0.405504]
["bitfinex","ETHUSD",1765758710631,0.49330728,3081.1,3080.4,3.65183496]
["bitfinex","ETHUSD",1765758710833,0.49330728,3081.1,3080.4,4.11507846]
["bitfinex","ETHUSD",1765758711018,0.49330728,3081.1,3080.4,0.8687475]
["bitfinex","ETHUSD",1765758711652,0.4835,3081.1,3080.5,0.518]
["bitfinex","ETHUSD",1765758712223,0.001,3081.1,3080.5,3.76422483]
["bitfinex","ETHUSD",1765758713058,0.001,3081.1,3080.5,0.518]
["bitfinex","ETHUSD",1765758713268,0.001,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1765758713448,0.001,3081.1,3080.6,1.44857929]
["bitfinex","ETHUSD",1765758713791,0.001,3081.1,3081.0,0.4802]
["bitfinex","ETHUSD",1765758713925,0.001,3081.1,3081.0,0.9982]
["bitfinex","ETHUSD",1765758714121,0.001,3081.1,3081.0,1.403704]
["bitfinex","ETHUSD",1765758714351,0.001,3081.1,3081.0,5.22987873]
["bitfinex","ETHUSD",1765758714538,0.001,3081.1,3081.0,1.866304]
["bitfinex","ETHUSD",1765758714723,0.001,3081.1,3081.0,1.403704]
["bitfinex","ETHUSD",1765758715070,0.001,3081.1,3081.0,0.58047529]
["bitfinex","ETHUSD",1765758715374,0.001,3081.1,3081.0,1.09847529]
["bitfinex","ETHUSD",1765758715557,0.001,3081.1,3081.0,4.34417473]
["bitfinex","ETHUSD",1765758715880,0.001,3081.1,3081.0,6.1268962]
["bitfinex","ETHUSD",1765758717979,0.001,3081.1,3081.0,1.90059676]
["bitfinex","ETHUSD",1765758718272,0.001,3081.1,3081.0,2.41839676]
["bitfinex","ETHUSD",1765758718472,0.001,3081.1,3081.0,0.58047529]
["bitfinex","ETHUSD",1765758718661,0.001,3081.1,3081.0,1.09847529]
["bitfinex","ETHUSD",1765758719040,0.001,3081.1,3081.0,4.34417473]
["bitfinex","ETHUSD",1765758719264,0.001,3081.1,3081.0,3.82617473]
["bitfinex","ETHUSD",1765758719574,0.001,3081.1,3081.0,5.22967873]
["bitfinex","ETHUSD",1765758719779,0.001,3081.1,3081.0,6.07723569]
["bitfinex","ETHUSD",1765758720372,0.044,3081.9,3081.1,4.23156559]
["bitfinex","ETHUSD",1765758720561,0.044,3081.9,3081.1,4.41666559]
["bitfinex","ETHUSD",1765758721071,0.044,3081.9,3081.1,4.23156559]
["bitfinex","ETHUSD",1765758721675,0.05380728,3081.9,3081.1,0.405504]
["bitfinex","ETHUSD",1765758721843,0.4731,3081.2,3081.1,0.405504]
["bitfinex","ETHUSD",1765758722038,0.4731,3081.2,3080.9,0.58047529]
["bitfinex","ETHUSD",1765758722372,0.2246,3081.1,3081.0,1.09847529]
["bitfinex","ETHUSD",1765758722975,0.4655,3081.5,3081.0,1.09847529]
["bitfinex","ETHUSD",1765758723191,3.71069925,3081.5,3081.0,0.518]
["bitfinex","ETHUSD",1765758723336,0.2322,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1765758723677,0.2299,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765758723886,0.2261,3080.4,3079.0,0.97644517]
["bitfinex","ETHUSD",1765758724174,0.198,3080.5,3079.1,0.1851]
["bitfinex","ETHUSD",1765758724175,3.71974783,3080.1,3079.1,0.1851]
["bitfinex","ETHUSD",1765758724387,3.71974783,3080.1,3079.4,0.518]
["bitfinex","ETHUSD",1765758724539,0.6896,3080.1,3079.2,6.49514295]
["bitfinex","ETHUSD",1765758724736,0.6896,3080.1,3079.8,0.518]
["bitfinex","ETHUSD",1765758724737,0.4731,3080.1,3079.8,0.518]
["bitfinex","ETHUSD",1765758725242,0.6896,3080.1,3079.8,0.518]
["bitfinex","ETHUSD",1765758726283,0.198,3080.5,3079.8,0.518]
["bitfinex","ETHUSD",1765758726458,0.00980728,3081.5,3080.4,0.48]
["bitfinex","ETHUSD",1765758726644,0.47530728,3081.3,3080.5,0.998]
["bitfinex","ETHUSD",1765758726841,0.47530728,3081.3,3080.5,0.518]
["bitfinex","ETHUSD",1765758728342,3.72077608,3081.3,3080.5,0.518]
["bitfinex","ETHUSD",1765758728545,3.72077608,3081.3,3080.6,0.37642907]
["bitfinex","ETHUSD",1765758728746,0.001,3081.1,3080.6,0.37642907]
["bitfinex","ETHUSD",1765758729144,0.4665,3081.1,3080.5,0.518]
["bitfinex","ETHUSD",1765758730076,0.001,3081.1,3080.5,0.518]
["bitfinex","ETHUSD",1765758730381,0.001,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1765758730745,0.001,3081.1,3080.6,4.13657263]
["bitfinex","ETHUSD",1765758730950,0.001,3081.1,3081.0,0.48]
["bitfinex","ETHUSD",1765758731173,0.001,3081.1,3081.0,0.998]
["bitfinex","ETHUSD",1765758731476,0.001,3081.1,3081.0,1.403504]
["bitfinex","ETHUSD",1765758731977,0.001,3081.1,3081.0,1.5923544]
["bitfinex","ETHUSD",1765758732179,0.001,3081.1,3081.0,1.1123544]
["bitfinex","ETHUSD",1765758732477,0.001,3081.1,3081.0,1.5923544]
["bitfinex","ETHUSD",1765758732680,0.001,3081.1,3081.0,2.0773544]
["bitfinex","ETHUSD",1765758732885,0.001,3081.1,3081.0,5.90352913]
["bitfinex","ETHUSD",1765758734597,3.42262046,3082.4,3081.0,5.90352913]
["bitfinex","ETHUSD",1765758734598,0.1783,3082.4,3081.0,5.90352913]
["bitfinex","ETHUSD",1765758734881,0.4685,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765758734882,0.003,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765758735083,0.003,3082.6,3082.5,1.403504]
["bitfinex","ETHUSD",1765758735448,0.003,3082.6,3082.5,1.888504]
["bitfinex","ETHUSD",1765758735648,0.003,3082.6,3082.5,2.68768241]
["bitfinex","ETHUSD",1765758736050,0.003,3082.6,3082.5,0.923504]
["bitfinex","ETHUSD",1765758736251,0.003,3082.6,3082.0,0.485]
["bitfinex","ETHUSD",1765758736252,9.73267581,3082.4,3080.3,3.81334839]
["bitfinex","ETHUSD",1765758736483,0.3359,3080.8,3080.5,0.518]
["bitfinex","ETHUSD",1765758736984,0.518,3082.0,3080.5,0.518]
["bitfinex","ETHUSD",1765758736985,0.3359,3081.5,3080.5,0.518]
["bitfinex","ETHUSD",1765758737179,0.3359,3081.5,3080.5,1.003]
["bitfinex","ETHUSD",1765758737692,0.3359,3081.5,3080.6,0.58047529]
["bitfinex","ETHUSD",1765758738064,0.3359,3081.5,3080.6,1.06547529]
["bitfinex","ETHUSD",1765758738401,3.24527812,3081.4,3080.7,0.405504]
["bitfinex","ETHUSD",1765758738562,3.24527812,3081.4,3080.5,0.518]
["bitfinex","ETHUSD",1765758738751,3.58110809,3081.5,3080.6,0.98597929]
["bitfinex","ETHUSD",1765758738949,3.58110809,3081.5,3080.5,0.518]
["bitfinex","ETHUSD",1765758739156,0.3359,3081.4,3080.5,0.518]
["bitfinex","ETHUSD",1765758739477,0.3359,3081.4,3080.7,0.405504]
["bitfinex","ETHUSD",1765758739656,0.105,3080.6,3080.5,0.518]
["bitfinex","ETHUSD",1765758740054,0.4386,3080.6,3080.5,0.518]
["bitfinex","ETHUSD",1765758740866,6.93084176,3080.6,3079.5,0.002]
["bitfinex","ETHUSD",1765758741069,0.0033,3080.1,3079.7,0.518]
["bitfinex","ETHUSD",1765758741395,0.3359,3080.5,3079.7,0.518]
["bitfinex","ETHUSD",1765758741597,0.91637529,3080.9,3079.7,1.003]
["bitfinex","ETHUSD",1765758741894,7.40798487,3080.9,3079.8,0.405504]
["bitfinex","ETHUSD",1765758742085,0.105,3080.1,3079.7,0.518]
["bitfinex","ETHUSD",1765758743406,3.68524783,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758743897,4.37841823,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758745678,4.04481823,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758745891,4.37841823,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758747204,11.27321452,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758747988,17.03621052,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758748876,18.54199652,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758749090,17.22469252,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758749484,16.90308452,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758749799,17.30858852,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758750004,7.19265752,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758750209,4.95889352,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758750803,0.105,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758750978,3.35164783,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758752193,3.68524783,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758754000,4.20324783,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758754585,4.78372312,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758754775,21.63077714,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758755096,11.97208114,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758755598,12.37758514,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758755798,20.14302514,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758755972,11.52022114,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758757499,39.75972514,3080.1,3079.5,0.002]
["bitfinex","ETHUSD",1765758757800,19.72258029,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765758758096,23.48775524,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765758758303,23.82365524,3079.6,3079.5,1e-08]
["bitfinex","ETHUSD",1765758758880,0.3359,3079.1,3078.8,0.002]
["bitfinex","ETHUSD",1765758759091,0.405504,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765758759281,0.005,3078.4,3078.0,0.002]
["bitfinex","ETHUSD",1765758759479,0.1596,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758759702,0.6786,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758760205,3.92735735,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758760400,3.40835735,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758760606,4.59305671,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758761103,5.508432,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758763805,4.654532,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758764108,5.172532,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765758764411,0.1055,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758764602,24.01079658,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758764809,21.95821658,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758764978,10.99009958,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758765504,3.69057958,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758765679,4.90452401,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758767402,4.04962401,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758767707,3.76817958,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758767881,3.93267958,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758768078,3.76817958,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758768285,4.51315487,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758768577,4.84735487,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758768800,5.65797683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758770482,14.19569683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758771108,13.19569683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758771610,11.05703683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758771800,5.65797683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758772002,5.13897683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758772389,5.65797683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758772703,5.13897683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758772910,5.65797683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758774196,5.13897683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758774395,5.65797683,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765758777724,0.98597929,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1765758777925,0.0519,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1765758778092,0.9058,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1765758778505,0.5699,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1765758779000,0.9058,3076.4,3076.3,1e-08]
["bitfinex","ETHUSD",1765758779899,0.3359,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758780224,11.69242929,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758780400,4.61733529,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758780600,1.43537529,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758780806,10.83205829,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758781198,10.84186557,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758781399,5.93367423,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758781600,0.92618257,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758781826,3.84115217,3076.1,3076.0,1e-08]
["bitfinex","ETHUSD",1765758782309,4.36015217,3076.1,3076.0,0.49160001]
["bitfinex","ETHUSD",1765758783111,3.26067688,3076.1,3076.0,0.94860001]
["bitfinex","ETHUSD",1765758783311,3.2508696,3076.1,3076.0,0.94860001]
["bitfinex","ETHUSD",1765758783630,3.77955593,3076.3,3076.0,0.94860001]
["bitfinex","ETHUSD",1765758783631,0.00980728,3076.3,3076.0,0.94860001]
["bitfinex","ETHUSD",1765758783839,0.00980728,3076.3,3076.2,0.68]
["bitfinex","ETHUSD",1765758783840,3.26046553,3076.3,3076.2,0.68]
["bitfinex","ETHUSD",1765758784022,3.26046553,3076.3,3076.2,1.137]
["bitfinex","ETHUSD",1765758786035,3.25065825,3076.3,3076.2,1.137]
["bitfinex","ETHUSD",1765758787610,3.24906069,3077.9,3076.2,1.137]
["bitfinex","ETHUSD",1765758787811,3.24906069,3077.9,3076.3,0.457]
["bitfinex","ETHUSD",1765758787812,0.00980728,3076.9,3076.3,0.457]
["bitfinex","ETHUSD",1765758788107,3.25013,3076.8,3076.3,0.457]
["bitfinex","ETHUSD",1765758788514,3.25013,3076.8,3076.7,0.4547]
["bitfinex","ETHUSD",1765758789221,3.25013,3076.8,3076.7,0.9386]
["bitfinex","ETHUSD",1765758789535,0.00980728,3076.8,3076.7,0.9386]
["bitfinex","ETHUSD",1765758790346,0.00980728,3076.8,3076.7,0.4547]
["bitfinex","ETHUSD",1765758791036,0.00980728,3076.8,3076.4,0.4839]
["bitfinex","ETHUSD",1765758791261,0.00980728,3076.6,3076.4,0.4839]
["bitfinex","ETHUSD",1765758791613,0.00980728,3076.6,3076.5,0.4547]
["bitfinex","ETHUSD",1765758791941,6.51048984,3076.6,3076.2,0.1884]
["bitfinex","ETHUSD",1765758792142,3.26014856,3076.6,3076.5,0.4547]
["bitfinex","ETHUSD",1765758792649,3.26014856,3076.6,3076.5,0.9386]
["bitfinex","ETHUSD",1765758793144,6.51048984,3076.6,3076.2,0.1884]
["bitfinex","ETHUSD",1765758793355,0.00980728,3076.3,3076.2,0.1884]
["bitfinex","ETHUSD",1765758793649,0.00980728,3076.3,3076.2,0.6723]
["bitfinex","ETHUSD",1765758793850,0.00980728,3076.3,3076.2,1.127]
["bitfinex","ETHUSD",1765758794047,3.26046553,3076.3,3076.2,1.127]
["bitfinex","ETHUSD",1765758795216,3.26046553,3076.3,3076.2,0.6431]
["bitfinex","ETHUSD",1765758795414,3.25044693,3076.5,3076.2,1.127]
["bitfinex","ETHUSD",1765758795617,3.25044693,3076.5,3076.4,0.4547]
["bitfinex","ETHUSD",1765758796754,3.25044693,3076.5,3076.2,0.1884]
["bitfinex","ETHUSD",1765758796755,6.50089386,3076.5,3076.2,0.1884]
["bitfinex","ETHUSD",1765758796924,0.00980728,3076.4,3076.2,0.6723]
["bitfinex","ETHUSD",1765758797744,0.00980728,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758798144,3.26035987,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758800432,3.25055259,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758801876,3.26035987,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758803637,3.26135987,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758804071,3.25155259,3076.4,3076.3,0.9386]
["bitfinex","ETHUSD",1765758805037,0.001,3076.4,3076.3,0.4547]
["bitfinex","ETHUSD",1765758805262,0.01080728,3076.4,3076.3,0.4547]
["bitfinex","ETHUSD",1765758806676,0.01080728,3076.4,3076.3,0.9499]
["bitfinex","ETHUSD",1765758807179,3.26135987,3076.4,3076.3,0.4547]
["bitfinex","ETHUSD",1765758807379,7.37617387,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1765758807675,0.00980728,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758808042,0.00980728,3076.2,3076.1,0.4618]
["bitfinex","ETHUSD",1765758808673,0.00980728,3076.2,3076.1,0.957]
["bitfinex","ETHUSD",1765758808844,0.00980728,3076.2,3076.1,0.4618]
["bitfinex","ETHUSD",1765758809245,3.2605712,3076.2,3076.1,0.4618]
["bitfinex","ETHUSD",1765758809441,4.174561,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758809847,4.692561,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758810976,3.2605712,3076.2,3076.1,1.1758]
["bitfinex","ETHUSD",1765758811179,3.26138083,3076.4,3076.1,1.1758]
["bitfinex","ETHUSD",1765758811358,3.26138083,3076.4,3076.3,0.482]
["bitfinex","ETHUSD",1765758811555,0.001,3076.4,3076.3,0.482]
["bitfinex","ETHUSD",1765758811744,0.001,3076.4,3076.3,0.9767]
["bitfinex","ETHUSD",1765758812272,0.001,3076.4,3076.3,0.482]
["bitfinex","ETHUSD",1765758812456,3.25155259,3076.4,3076.3,0.482]
["bitfinex","ETHUSD",1765758812855,7.36537751,3076.4,3076.1,0.002]
["bitfinex","ETHUSD",1765758813062,0.00980728,3076.3,3076.1,0.002]
["bitfinex","ETHUSD",1765758813361,3.25076392,3076.2,3076.1,0.6938]
["bitfinex","ETHUSD",1765758813751,3.25066789,3076.3,3076.1,1.1758]
["bitfinex","ETHUSD",1765758813951,3.25066789,3076.3,3076.2,0.4947]
["bitfinex","ETHUSD",1765758814157,3.25066789,3076.3,3076.2,0.9767]
["bitfinex","ETHUSD",1765758814750,0.001,3076.4,3076.2,0.9767]
["bitfinex","ETHUSD",1765758814945,0.001,3076.4,3076.3,0.9767]
["bitfinex","ETHUSD",1765758821394,0.001,3076.4,3076.3,0.482]
["bitfinex","ETHUSD",1765758821858,0.001,3076.4,3076.3,0.9767]
["bitfinex","ETHUSD",1765758826182,0.3369,3076.4,3076.1,0.1991]
["bitfinex","ETHUSD",1765758826492,0.00980728,3076.3,3076.1,0.1991]
["bitfinex","ETHUSD",1765758826676,0.00980728,3076.3,3076.1,0.002]
["bitfinex","ETHUSD",1765758827085,0.3346,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758827595,3.58536392,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758827824,4.27004613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758828604,4.48324613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758830699,5.06372142,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758832991,5.58172142,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758833165,5.98722542,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758833369,9.41122542,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758834091,5.46922542,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758834267,5.98722542,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758834991,5.98822542,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758835595,5.24692142,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758835909,4.51692142,3076.2,3076.1,0.484]
["bitfinex","ETHUSD",1765758836070,3.93644613,3076.2,3076.1,0.484]
["bitfinex","ETHUSD",1765758836672,4.27234613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758837192,4.45444613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758837391,4.78904613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758839086,5.00224613,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758840173,5.58272142,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758841025,16.94805142,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765758841374,3.424,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758841675,5.13987929,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758841910,5.47377929,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758842073,4.95577929,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758842277,8.72581181,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758842478,9.92358366,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758842681,8.66617966,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765758843000,5.03027966,3075.0,3074.9,0.4993]
["bitfinex","ETHUSD",1765758843189,3.77003252,3075.0,3074.9,0.9911]
["bitfinex","ETHUSD",1765758843393,3.2519537,3075.1,3074.9,0.9911]
["bitfinex","ETHUSD",1765758843587,3.2519537,3075.1,3074.9,0.002]
["bitfinex","ETHUSD",1765758844499,6.5038133,3075.2,3074.9,0.002]
["bitfinex","ETHUSD",1765758844702,0.00980728,3075.1,3074.9,0.002]
["bitfinex","ETHUSD",1765758846499,3.58593252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758847397,3.77003252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758847597,3.98403252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758850283,3.98513252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758850606,4.81275062,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758851914,4.07965062,3075.0,3074.9,0.4993]
["bitfinex","ETHUSD",1765758852077,0.01080728,3075.1,3074.9,0.9911]
["bitfinex","ETHUSD",1765758852280,0.001,3075.1,3075.0,0.9891]
["bitfinex","ETHUSD",1765758860436,0.001,3075.1,3075.0,5.22711181]
["bitfinex","ETHUSD",1765758863857,0.001,3075.1,3075.0,5.74511181]
["bitfinex","ETHUSD",1765758864213,0.001,3075.1,3075.0,7.2387772]
["bitfinex","ETHUSD",1765758873158,0.001,3075.1,3075.0,3.58124068]
["bitfinex","ETHUSD",1765758873355,0.001,3075.1,3075.0,2.08757529]
["bitfinex","ETHUSD",1765758873724,0.001,3075.1,3075.0,1.0153]
["bitfinex","ETHUSD",1765758874452,0.215,3075.1,3074.9,0.002]
["bitfinex","ETHUSD",1765758874822,0.3327,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758875140,3.58473252,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758875341,4.29000742,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765758875641,0.001,3075.1,3074.9,0.9759]
["bitfinex","ETHUSD",1765758875841,0.001,3075.1,3075.0,1.0174]
["bitfinex","ETHUSD",1765758876025,0.001,3075.1,3075.0,1.4919]
["bitfinex","ETHUSD",1765758877051,0.001,3075.1,3075.0,5.32440781]
["bitfinex","ETHUSD",1765758878356,0.001,3075.1,3075.0,6.18226451]
["bitfinex","ETHUSD",1765758880661,0.001,3075.1,3075.0,2.93023199]
["bitfinex","ETHUSD",1765758880858,0.3349,3075.1,3074.9,0.002]
["bitfinex","ETHUSD",1765758881024,0.001,3075.1,3074.9,0.002]
["bitfinex","ETHUSD",1765758882233,0.001,3075.1,3075.0,0.9739]
["bitfinex","ETHUSD",1765758883245,0.001,3075.1,3075.0,4.22593252]
["bitfinex","ETHUSD",1765758883728,0.001,3075.1,3075.0,4.22793252]
["bitfinex","ETHUSD",1765758889039,0.001,3075.1,3075.0,5.02794054]
["bitfinex","ETHUSD",1765758889865,0.001,3075.1,3075.0,4.55344054]
["bitfinex","ETHUSD",1765758890164,0.001,3075.1,3075.0,5.02794054]
["bitfinex","ETHUSD",1765758890378,0.001,3075.1,3075.0,4.22793252]
["bitfinex","ETHUSD",1765758891581,0.001,3075.1,3075.0,8.79544297]
["bitfinex","ETHUSD",1765758895491,0.001,3075.1,3075.0,9.78142226]
["bitfinex","ETHUSD",1765758901360,0.001,3075.1,3075.0,9.82492226]
["bitfinex","ETHUSD",1765758901552,0.001,3075.1,3075.0,0.52]
["bitfinex","ETHUSD",1765758901553,0.215,3075.1,3075.0,0.52]
["bitfinex","ETHUSD",1765758901764,0.215,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758901966,0.3349,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758902165,0.001,3075.1,3075.0,5.54261045]
["bitfinex","ETHUSD",1765758902364,0.001,3075.1,3075.0,6.72745891]
["bitfinex","ETHUSD",1765758902776,0.001,3075.1,3075.0,7.13296291]
["bitfinex","ETHUSD",1765758902983,0.001,3075.1,3075.0,7.59956275]
["bitfinex","ETHUSD",1765758903210,0.001,3075.1,3075.0,7.13296291]
["bitfinex","ETHUSD",1765758904175,0.3349,3075.1,3075.0,4.56951045]
["bitfinex","ETHUSD",1765758904369,0.5489,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758906609,3.80082676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765758908294,3.80082676,3075.1,3074.9,1e-08]
["bitfinex","ETHUSD",1765758908295,16.04075729,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758908508,18.82668981,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758908712,21.89826423,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758909996,10.62591123,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758910586,40.67288951,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758910810,35.41392751,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758910974,7.24988951,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758911180,5.10181909,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758914281,8.08440009,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758914715,35.10181909,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758915010,27.78899709,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758915508,22.28438009,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758915711,25.1645945,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758916688,37.6565305,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758916887,20.2125455,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758917106,14.4623685,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758917581,27.1814895,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758917982,23.8882695,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758918511,18.9848245,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758918713,26.7848185,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758918920,19.8095585,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758919218,6.15255121,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758919520,4.1158398,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758919821,3.2639398,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758920022,4.1158398,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758920185,4.69631509,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758922894,8.11931509,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758923097,5.50062,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758924111,3.7819398,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758924500,4.1158398,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758925098,4.69631509,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758925523,4.69492109,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758925825,3.84302109,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758926028,5.4040966,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758927515,13.1513456,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758928409,16.5743456,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758928604,39.2326006,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758929400,39.2336006,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758930330,18.4733916,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758930827,38.7156006,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758931124,39.2336006,3075.0,3074.9,1e-08]
["bitfinex","ETHUSD",1765758931608,0.405504,3074.5,3073.7,0.002]
["bitfinex","ETHUSD",1765758931765,0.1207,3073.7,3072.7,0.4998]
["bitfinex","ETHUSD",1765758931967,0.8505,3073.6,3072.7,0.4998]
["bitfinex","ETHUSD",1765758932319,0.3325,3073.5,3072.7,0.4998]
["bitfinex","ETHUSD",1765758933515,3.26416812,3072.8,3072.7,0.4998]
["bitfinex","ETHUSD",1765758933717,3.25436084,3072.8,3072.7,0.4998]
["bitfinex","ETHUSD",1765758933922,3.77236084,3072.8,3072.7,0.9515]
["bitfinex","ETHUSD",1765758935832,0.00980728,3073.2,3072.7,0.9515]
["bitfinex","ETHUSD",1765758936034,0.00980728,3073.2,3073.1,0.6492]
["bitfinex","ETHUSD",1765758936436,0.00980728,3073.2,3073.1,1.149]
["bitfinex","ETHUSD",1765758936635,3.25344698,3073.7,3073.1,1.149]
["bitfinex","ETHUSD",1765758936846,3.77144698,3073.7,3073.5,0.4517]
["bitfinex","ETHUSD",1765758937165,3.25306841,3074.1,3073.5,0.4517]
["bitfinex","ETHUSD",1765758937328,0.00980728,3074.0,3073.6,0.4998]
["bitfinex","ETHUSD",1765758937755,0.00980728,3074.0,3073.9,0.4517]
["bitfinex","ETHUSD",1765758937929,3.26289771,3074.0,3073.9,0.4517]
["bitfinex","ETHUSD",1765758938129,3.26289771,3074.0,3073.9,0.9515]
["bitfinex","ETHUSD",1765758939856,3.78089771,3074.0,3073.9,0.9515]
["bitfinex","ETHUSD",1765758940273,3.78089771,3074.0,3073.2,0.4998]
["bitfinex","ETHUSD",1765758940274,0.00980728,3073.4,3073.2,0.4998]
["bitfinex","ETHUSD",1765758940559,0.52780728,3073.4,3073.2,0.4998]
["bitfinex","ETHUSD",1765758940734,0.00980728,3073.6,3073.3,0.4517]
["bitfinex","ETHUSD",1765758940938,0.52780728,3073.6,3073.5,0.4517]
["bitfinex","ETHUSD",1765758941257,0.52780728,3073.6,3073.1,0.1975]
["bitfinex","ETHUSD",1765758941456,0.52780728,3073.6,3073.2,0.4998]
["bitfinex","ETHUSD",1765758942161,6.5072393,3073.5,3073.2,0.4998]
["bitfinex","ETHUSD",1765758942531,0.00980728,3073.3,3072.7,0.4998]
["bitfinex","ETHUSD",1765758942726,0.00980728,3072.8,3072.7,0.4998]
["bitfinex","ETHUSD",1765758943160,0.00980728,3072.8,3072.7,0.9515]
["bitfinex","ETHUSD",1765758946158,0.00980728,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758946159,4.11466812,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758946373,0.73690182,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758946646,0.73810182,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758947089,0.95080182,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758947392,0.7331,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758947555,0.518,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758947756,0.518,3072.7,3072.6,0.4537]
["bitfinex","ETHUSD",1765758948454,3.26416812,3072.8,3072.6,0.4537]
["bitfinex","ETHUSD",1765758948768,3.78216812,3072.8,3072.7,0.4517]
["bitfinex","ETHUSD",1765758949094,3.78216812,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758949586,3.26416812,3072.8,3072.7,0.4517]
["bitfinex","ETHUSD",1765758949787,3.78216812,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758949959,4.16136566,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758950157,3.80106675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758950403,3.46976675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758950699,3.25446675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758951470,3.77246675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758951671,3.98776675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758952170,3.77246675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758952777,3.98776675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758953006,3.77246675,3072.7,3072.6,0.4537]
["bitfinex","ETHUSD",1765758955794,3.25446675,3072.7,3072.6,0.4537]
["bitfinex","ETHUSD",1765758956095,3.77246675,3072.7,3072.6,0.4537]
["bitfinex","ETHUSD",1765758956506,3.25446675,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758956682,3.77246675,3072.7,3072.6,0.9556]
["bitfinex","ETHUSD",1765758957785,3.254177,3073.0,3072.6,0.9556]
["bitfinex","ETHUSD",1765758957986,0.00980728,3072.9,3072.7,0.4785]
["bitfinex","ETHUSD",1765758958379,0.00980728,3072.9,3072.8,0.4751]
["bitfinex","ETHUSD",1765758959315,0.00980728,3072.9,3072.6,0.002]
["bitfinex","ETHUSD",1765758959316,0.22510728,3072.9,3072.6,0.002]
["bitfinex","ETHUSD",1765758959481,0.01310728,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758960423,3.26757403,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758960927,3.26427403,3072.7,3072.6,0.9556]
["bitfinex","ETHUSD",1765758961088,3.78227403,3072.7,3072.6,0.9556]
["bitfinex","ETHUSD",1765758961494,3.25437113,3072.8,3072.6,0.9556]
["bitfinex","ETHUSD",1765758961701,3.25437113,3072.8,3072.6,0.002]
["bitfinex","ETHUSD",1765758961909,0.00980728,3072.7,3072.6,0.4805]
["bitfinex","ETHUSD",1765758962421,0.00980728,3072.7,3072.6,0.9556]
["bitfinex","ETHUSD",1765758962621,4.18420782,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758963685,5.09598311,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765758963879,5.09598311,3072.7,3072.5,1e-08]
["bitfinex","ETHUSD",1765758963880,1.32177929,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765758964691,4.57635196,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765758965286,37.53908892,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765758965482,29.37340205,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765758966510,26.06767205,3072.6,3072.5,1e-08]
["bitfinex","ETHUSD",1765758968120,26.06767205,3072.6,3070.1,0.1884]
["bitfinex","ETHUSD",1765758968121,0.405504,3071.4,3070.1,0.1884]
["bitfinex","ETHUSD",1765758968300,0.58047529,3071.1,3069.1,0.4785]
["bitfinex","ETHUSD",1765758968494,0.65320873,3071.0,3069.3,0.58047529]
["bitfinex","ETHUSD",1765758968699,0.518,3070.9,3069.3,0.58047529]
["bitfinex","ETHUSD",1765758968896,9.76944117,3070.8,3069.4,1.05897529]
["bitfinex","ETHUSD",1765758969092,0.518,3070.7,3069.4,1.05897529]
["bitfinex","ETHUSD",1765758969294,6.51296078,3070.8,3069.3,3.2580391]
["bitfinex","ETHUSD",1765758969295,0.518,3070.6,3069.3,0.58047529]
["bitfinex","ETHUSD",1765758969612,0.518,3070.6,3069.4,0.4785]
["bitfinex","ETHUSD",1765758969782,0.00980728,3069.7,3069.4,0.4785]
["bitfinex","ETHUSD",1765758970187,0.00980728,3069.7,3069.6,0.4751]
["bitfinex","ETHUSD",1765758970412,0.00980728,3069.9,3069.6,0.4751]
["bitfinex","ETHUSD",1765758970629,0.52780728,3070.1,3069.8,0.4751]
["bitfinex","ETHUSD",1765758970815,0.52780728,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758971009,3.78503017,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758971219,3.78503017,3070.1,3070.0,0.9536]
["bitfinex","ETHUSD",1765758971390,3.78503017,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758971787,0.52780728,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758972013,0.00980728,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758972220,3.26703017,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758973120,3.26703017,3070.1,3070.0,0.9536]
["bitfinex","ETHUSD",1765758973285,3.26703017,3070.1,3070.0,0.4751]
["bitfinex","ETHUSD",1765758973614,3.26703017,3070.1,3069.7,0.4785]
["bitfinex","ETHUSD",1765758973811,0.00980728,3069.8,3069.7,0.4785]
["bitfinex","ETHUSD",1765758974328,0.00980728,3069.8,3069.7,0.4751]
["bitfinex","ETHUSD",1765758974991,0.00980728,3070.0,3069.7,0.9536]
["bitfinex","ETHUSD",1765758975190,0.00980728,3069.8,3069.7,0.9536]
["bitfinex","ETHUSD",1765758975393,0.00980728,3069.8,3069.0,0.1884]
["bitfinex","ETHUSD",1765758975592,0.71505846,3069.8,3069.0,0.1884]
["bitfinex","ETHUSD",1765758975888,0.518,3069.7,3069.0,0.6669]
["bitfinex","ETHUSD",1765758976089,0.00980728,3069.3,3069.0,0.6669]
["bitfinex","ETHUSD",1765758976287,0.00980728,3069.3,3069.1,0.4785]
["bitfinex","ETHUSD",1765758976484,0.00980728,3069.8,3069.2,0.50768178]
["bitfinex","ETHUSD",1765758976707,0.00980728,3069.8,3069.7,0.4751]
["bitfinex","ETHUSD",1765758976990,6.51529464,3069.7,3069.1,0.4785]
["bitfinex","ETHUSD",1765758977389,6.51529464,3069.7,3069.0,0.1884]
["bitfinex","ETHUSD",1765758977604,3.25764732,3069.7,3069.6,0.4751]
["bitfinex","ETHUSD",1765758977797,3.77564732,3069.7,3069.6,0.4751]
["bitfinex","ETHUSD",1765758977999,3.77564732,3069.7,3069.6,0.9536]
["bitfinex","ETHUSD",1765758978515,3.77564732,3069.7,3069.6,0.4751]
["bitfinex","ETHUSD",1765758978717,3.77564732,3069.7,3069.6,0.9536]
["bitfinex","ETHUSD",1765758979123,3.26738512,3069.8,3069.6,0.9536]
["bitfinex","ETHUSD",1765758979442,0.3325,3069.7,3068.7,0.1904]
["bitfinex","ETHUSD",1765758979740,0.00980728,3068.9,3068.8,0.4785]
["bitfinex","ETHUSD",1765758980037,0.00980728,3069.1,3068.8,0.4785]
["bitfinex","ETHUSD",1765758980207,0.00980728,3069.1,3069.0,0.4751]
["bitfinex","ETHUSD",1765758980737,0.00980728,3069.1,3069.0,0.9536]
["bitfinex","ETHUSD",1765758981141,0.00980728,3069.4,3069.0,0.9536]
["bitfinex","ETHUSD",1765758981301,0.00980728,3069.2,3069.1,0.6669]
["bitfinex","ETHUSD",1765758981718,0.00980728,3069.2,3069.1,1.142]
["bitfinex","ETHUSD",1765758982551,3.26741941,3069.8,3069.1,1.142]
["bitfinex","ETHUSD",1765758982717,3.26741941,3069.8,3069.3,0.4751]
["bitfinex","ETHUSD",1765758982718,0.00980728,3069.4,3069.3,0.4751]
["bitfinex","ETHUSD",1765758983237,0.00980728,3069.6,3069.3,0.9536]
["bitfinex","ETHUSD",1765758983450,0.00980728,3069.4,3069.3,0.4785]
["bitfinex","ETHUSD",1765758983802,0.00980728,3069.6,3069.3,0.9536]
["bitfinex","ETHUSD",1765758984008,0.00980728,3069.6,3069.5,0.4751]
["bitfinex","ETHUSD",1765758984546,0.00980728,3069.6,3069.5,0.9536]
["bitfinex","ETHUSD",1765758985337,3.25761463,3069.8,3069.5,0.9536]
["bitfinex","ETHUSD",1765758985518,0.00980728,3069.7,3069.6,0.4785]
["bitfinex","ETHUSD",1765758986033,0.00980728,3069.7,3069.6,0.9536]
["bitfinex","ETHUSD",1765758986235,0.518,3070.2,3069.6,0.9536]
["bitfinex","ETHUSD",1765758986410,0.00980728,3070.0,3069.9,0.4751]
["bitfinex","ETHUSD",1765758986616,0.00980728,3070.0,3069.7,0.4544]
["bitfinex","ETHUSD",1765758986921,0.00980728,3070.3,3069.9,0.462]
["bitfinex","ETHUSD",1765758987123,0.00980728,3070.6,3070.2,0.6539]
["bitfinex","ETHUSD",1765758987427,0.00980728,3070.4,3070.2,0.1919]
["bitfinex","ETHUSD",1765758987616,0.00980728,3070.4,3070.3,0.4565]
["bitfinex","ETHUSD",1765758988414,6.52320647,3070.6,3070.3,0.4565]
["bitfinex","ETHUSD",1765758988415,0.00980728,3070.6,3070.3,0.9333]
["bitfinex","ETHUSD",1765758988616,0.00980728,3070.6,3070.1,0.1989]
["bitfinex","ETHUSD",1765758988617,3.26649978,3070.6,3070.5,0.4565]
["bitfinex","ETHUSD",1765758989640,4.18589785,3070.6,3069.9,0.4768]
["bitfinex","ETHUSD",1765758989839,0.00980728,3070.1,3069.6,0.4768]
["bitfinex","ETHUSD",1765758990207,7.22729035,3070.6,3069.6,0.4768]
["bitfinex","ETHUSD",1765758990208,7.22729035,3070.6,3070.0,0.4565]
["bitfinex","ETHUSD",1765758990846,7.22729035,3070.6,3070.1,0.1989]
["bitfinex","ETHUSD",1765758991050,0.518,3070.5,3070.1,0.1989]
["bitfinex","ETHUSD",1765758991223,0.00980728,3070.2,3070.1,0.6757]
["bitfinex","ETHUSD",1765758991421,0.00980728,3070.6,3070.4,0.4565]
["bitfinex","ETHUSD",1765758991618,0.00980728,3070.6,3070.1,0.6757]
["bitfinex","ETHUSD",1765758991619,0.00980728,3070.6,3070.5,0.4565]
["bitfinex","ETHUSD",1765758992431,0.00980728,3070.9,3070.5,0.9333]
["bitfinex","ETHUSD",1765758992740,0.00980728,3070.7,3070.5,0.4768]
["bitfinex","ETHUSD",1765758992938,0.00980728,3070.7,3070.1,4.55457408]
["bitfinex","ETHUSD",1765758993150,0.00980728,3070.5,3070.2,0.93225741]
["bitfinex","ETHUSD",1765758993508,0.00980728,3070.5,3070.4,0.4565]
["bitfinex","ETHUSD",1765758993712,0.00980728,3070.7,3070.4,0.4565]
["bitfinex","ETHUSD",1765758994026,0.00980728,3070.7,3070.4,0.9333]
["bitfinex","ETHUSD",1765758994228,3.26639675,3070.7,3070.4,0.9333]
["bitfinex","ETHUSD",1765758994423,0.00980728,3070.5,3070.4,0.4565]
["bitfinex","ETHUSD",1765758994825,0.00980728,3070.5,3070.4,0.9333]
["bitfinex","ETHUSD",1765758995045,0.00980728,3070.5,3070.4,0.4565]
["bitfinex","ETHUSD",1765758995453,0.55272885,3070.5,3070.1,0.1989]
["bitfinex","ETHUSD",1765758995746,3.48190584,3070.5,3070.1,0.1989]
["bitfinex","ETHUSD",1765758995915,0.00980728,3070.3,3070.1,0.1989]
["bitfinex","ETHUSD",1765758996114,0.00980728,3070.3,3070.1,0.6757]
["bitfinex","ETHUSD",1765758996840,0.00980728,3070.3,3070.2,0.4565]
["bitfinex","ETHUSD",1765758997856,6.74041011,3070.3,3068.7,6.42413913]
["bitfinex","ETHUSD",1765758998165,0.00980728,3069.8,3069.2,0.9948]
["bitfinex","ETHUSD",1765758998322,0.00980728,3069.8,3069.2,1.57527529]
["bitfinex","ETHUSD",1765758998519,0.00980728,3069.6,3069.2,1.57527529]
["bitfinex","ETHUSD",1765758998739,0.00980728,3069.6,3069.3,0.4768]
["bitfinex","ETHUSD",1765758998934,0.00980728,3069.6,3069.5,0.4565]
["bitfinex","ETHUSD",1765758999186,0.00980728,3069.6,3069.3,0.4768]
["bitfinex","ETHUSD",1765759000228,0.00980728,3069.6,3069.1,0.1884]
["bitfinex","ETHUSD",1765759000229,0.00980728,3069.4,3069.1,0.1884]
["bitfinex","ETHUSD",1765759000434,0.00980728,3069.4,3069.2,0.4768]
["bitfinex","ETHUSD",1765759000752,0.00980728,3069.4,3069.1,0.1884]
["bitfinex","ETHUSD",1765759001260,0.00980728,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759002127,0.2153,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759002346,3.26799934,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759002532,3.92157788,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759002860,0.2165,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759003065,3.92157788,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759004168,0.7345,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759004339,0.518,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759004841,3.92157788,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759004842,3.25785958,3069.5,3069.0,0.9353]
["bitfinex","ETHUSD",1765759005036,3.25785958,3069.5,3069.1,0.4565]
["bitfinex","ETHUSD",1765759005236,0.2153,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759005845,6.89428585,3069.5,3069.0,0.4585]
["bitfinex","ETHUSD",1765759005846,0.518,3069.2,3069.0,0.4585]
["bitfinex","ETHUSD",1765759006041,0.00980728,3069.4,3069.1,0.1989]
["bitfinex","ETHUSD",1765759006266,0.52780728,3069.2,3069.1,0.6554]
["bitfinex","ETHUSD",1765759006572,0.52780728,3069.4,3069.1,0.6554]
["bitfinex","ETHUSD",1765759006866,0.00980728,3069.2,3069.1,0.1989]
["bitfinex","ETHUSD",1765759007248,0.00980728,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759007455,0.00980728,3069.2,3069.1,0.4565]
["bitfinex","ETHUSD",1765759009070,0.00980728,3069.2,3069.1,0.6554]
["bitfinex","ETHUSD",1765759009272,0.00980728,3069.2,3069.1,1.1322]
["bitfinex","ETHUSD",1765759009472,0.00980728,3069.6,3069.1,1.1322]
["bitfinex","ETHUSD",1765759009767,0.00980728,3069.4,3069.3,0.4565]
["bitfinex","ETHUSD",1765759009943,0.00980728,3069.4,3069.1,0.1989]
["bitfinex","ETHUSD",1765759010142,0.00980728,3069.4,3069.1,0.6757]
["bitfinex","ETHUSD",1765759010466,3.2678458,3069.4,3069.1,0.6757]
["bitfinex","ETHUSD",1765759010869,0.22510728,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759011061,0.00980728,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765759011570,0.00980728,3069.2,3069.1,0.4565]
["bitfinex","ETHUSD",1765759012269,0.00980728,3069.4,3069.1,0.4565]
["bitfinex","ETHUSD",1765759012569,0.00980728,3069.4,3069.3,0.4565]
["bitfinex","ETHUSD",1765759012968,0.00980728,3069.6,3069.3,0.9333]
["bitfinex","ETHUSD",1765759013283,0.00980728,3070.1,3069.5,0.4565]
["bitfinex","ETHUSD",1765759013573,0.00980728,3069.9,3069.2,1.13205707]
["bitfinex","ETHUSD",1765759013738,0.00980728,3069.9,3069.3,0.78474614]
["bitfinex","ETHUSD",1765759014074,0.00980728,3069.9,3069.8,0.4565]
["bitfinex","ETHUSD",1765759014277,0.00980728,3069.9,3069.8,0.9333]
["bitfinex","ETHUSD",1765759014572,0.00980728,3069.9,3069.8,0.4565]
["bitfinex","ETHUSD",1765759015272,3.26725672,3069.9,3069.6,0.4768]
["bitfinex","ETHUSD",1765759015570,0.00980728,3069.9,3069.8,0.4565]
["bitfinex","ETHUSD",1765759015946,0.00980728,3070.7,3069.8,4.19082892]
["bitfinex","ETHUSD",1765759016148,3.78539618,3070.7,3070.4,0.4565]
["bitfinex","ETHUSD",1765759016347,0.52880728,3070.7,3070.4,0.4565]
["bitfinex","ETHUSD",1765759016560,3.2567736,3070.6,3070.4,0.4565]
["bitfinex","ETHUSD",1765759017476,0.00980728,3070.7,3070.4,0.9208]
["bitfinex","ETHUSD",1765759017675,0.00980728,3070.7,3070.6,0.4699]
["bitfinex","ETHUSD",1765759018081,0.00980728,3070.9,3070.6,0.9342]
["bitfinex","ETHUSD",1765759018373,0.00980728,3070.7,3070.6,0.4699]
["bitfinex","ETHUSD",1765759020572,3.26618795,3070.9,3070.6,0.4699]
["bitfinex","ETHUSD",1765759020768,0.00980728,3070.9,3070.6,0.4699]
["bitfinex","ETHUSD",1765759021092,0.00980728,3070.9,3070.6,0.9342]
["bitfinex","ETHUSD",1765759022577,0.00980728,3071.1,3070.8,0.4699]
["bitfinex","ETHUSD",1765759022755,0.2153,3070.7,3070.4,0.518]
["bitfinex","ETHUSD",1765759022958,0.00980728,3070.6,3070.4,0.518]
["bitfinex","ETHUSD",1765759023551,0.3325,3070.5,3069.7,0.4643]
["bitfinex","ETHUSD",1765759023856,0.00980728,3069.9,3069.3,3.2579865]
["bitfinex","ETHUSD",1765759024055,0.00980728,3069.7,3069.4,3.25794891]
["bitfinex","ETHUSD",1765759024464,0.00980728,3069.7,3069.4,0.4643]
["bitfinex","ETHUSD",1765759024989,0.34230728,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1765759025862,0.55760728,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1765759026053,0.01200728,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759026461,0.34450728,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759027060,3.60279146,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759027256,3.94756007,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759027488,3.26048418,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759028789,0.0022,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759029086,0.01200728,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759029477,0.34450728,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759030767,4.18326675,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759031089,4.98019196,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759031460,11.62608994,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759031672,41.62608994,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759031876,40.36409792,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765759032560,0.726304,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759032787,1.244304,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759032996,34.85162966,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759033158,29.55964766,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759033358,11.79382166,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759033790,5.11459066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759034293,4.70908666,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759034590,5.63359066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759034962,5.11459066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759035164,5.63359066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759036294,5.11459066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759036491,5.63359066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759037499,5.11459066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759037788,5.63359066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759038168,29.09567866,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759038368,23.69873066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759038570,35.63359066,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759038777,7.74672766,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759038993,8.10789966,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759039672,12.46586166,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759039871,12.77899966,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759040670,20.61918166,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759041195,19.59169907,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759041792,35.76410807,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759042882,32.38529707,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759043600,25.44196907,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759043897,25.24414007,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759044102,25.64964407,3068.8,3068.7,1e-08]
["bitfinex","ETHUSD",1765759044268,28.074656,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759044469,20.37220127,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759044677,1.84177929,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759044866,0.58477529,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759045085,4.35882146,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759048512,3.83982146,3068.1,3068.0,0.45340001]
["bitfinex","ETHUSD",1765759048711,4.35882146,3068.1,3068.0,0.45340001]
["bitfinex","ETHUSD",1765759050010,3.83982146,3068.1,3068.0,0.91340001]
["bitfinex","ETHUSD",1765759050337,4.35882146,3068.1,3068.0,0.45340001]
["bitfinex","ETHUSD",1765759050616,4.35882146,3068.1,3068.0,0.91340001]
["bitfinex","ETHUSD",1765759050821,3.25934617,3068.1,3068.0,0.91340001]
["bitfinex","ETHUSD",1765759051006,3.77834617,3068.1,3068.0,0.91340001]
["bitfinex","ETHUSD",1765759051395,3.77834617,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759052343,3.77834617,3068.1,3068.0,0.46730001]
["bitfinex","ETHUSD",1765759052861,3.25934617,3068.1,3068.0,0.92730001]
["bitfinex","ETHUSD",1765759053138,3.77834617,3068.1,3068.0,0.92730001]
["bitfinex","ETHUSD",1765759054013,3.26908677,3068.2,3068.0,0.92730001]
["bitfinex","ETHUSD",1765759054210,3.78808677,3068.2,3068.1,1.1099]
["bitfinex","ETHUSD",1765759054705,3.2688537,3068.4,3068.1,1.1099]
["bitfinex","ETHUSD",1765759054706,0.00980728,3068.4,3068.1,1.1099]
["bitfinex","ETHUSD",1765759054926,0.00980728,3068.4,3068.3,0.4673]
["bitfinex","ETHUSD",1765759055234,0.00980728,3068.6,3068.3,0.4673]
["bitfinex","ETHUSD",1765759055561,0.00980728,3068.6,3068.5,0.4673]
["bitfinex","ETHUSD",1765759056000,0.001,3068.8,3068.5,4.18622129]
["bitfinex","ETHUSD",1765759056197,0.001,3068.8,3068.7,0.4673]
["bitfinex","ETHUSD",1765759056608,0.001,3068.8,3068.7,0.9273]
["bitfinex","ETHUSD",1765759059214,0.001,3068.8,3068.7,4.18600889]
["bitfinex","ETHUSD",1765759059434,0.001,3068.8,3068.7,5.17198818]
["bitfinex","ETHUSD",1765759064063,0.001,3070.1,3068.8,0.98597929]
["bitfinex","ETHUSD",1765759064270,0.001,3070.1,3070.0,0.6499]
["bitfinex","ETHUSD",1765759064475,0.001,3070.1,3070.0,1.1099]
["bitfinex","ETHUSD",1765759064639,0.001,3070.1,3069.8,0.1826]
["bitfinex","ETHUSD",1765759064838,0.00980728,3070.0,3069.8,0.1826]
["bitfinex","ETHUSD",1765759065065,0.001,3070.1,3070.0,0.4673]
["bitfinex","ETHUSD",1765759065440,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759066672,0.001,3070.1,3069.8,0.1826]
["bitfinex","ETHUSD",1765759066673,0.2163,3070.1,3069.8,0.1826]
["bitfinex","ETHUSD",1765759066900,0.00980728,3070.0,3069.8,0.6426]
["bitfinex","ETHUSD",1765759067489,0.00980728,3070.0,3069.9,0.4673]
["bitfinex","ETHUSD",1765759068193,0.001,3070.1,3069.9,0.9273]
["bitfinex","ETHUSD",1765759068400,0.001,3070.1,3070.0,0.4673]
["bitfinex","ETHUSD",1765759068587,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759073625,0.001,3070.1,3070.0,4.18462899]
["bitfinex","ETHUSD",1765759073820,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759074355,0.001,3070.1,3070.0,4.18462899]
["bitfinex","ETHUSD",1765759075031,0.001,3070.1,3070.0,4.99890356]
["bitfinex","ETHUSD",1765759075190,0.001,3070.1,3070.0,5.03147684]
["bitfinex","ETHUSD",1765759075392,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759075722,0.001,3070.1,3070.0,4.18462899]
["bitfinex","ETHUSD",1765759076017,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759077122,0.001,3070.1,3070.0,4.18462899]
["bitfinex","ETHUSD",1765759078340,0.001,3070.1,3070.0,0.9273]
["bitfinex","ETHUSD",1765759079409,0.001,3070.1,3070.0,0.4673]
["bitfinex","ETHUSD",1765759081203,0.2163,3070.1,3069.6,0.1889]
["bitfinex","ETHUSD",1765759081535,0.01310728,3070.0,3069.6,0.1889]
["bitfinex","ETHUSD",1765759081730,0.01310728,3070.0,3069.6,0.6792]
["bitfinex","ETHUSD",1765759081939,0.00980728,3070.0,3069.6,0.6792]
["bitfinex","ETHUSD",1765759082232,0.3313,3069.7,3069.2,0.4903]
["bitfinex","ETHUSD",1765759082434,0.00980728,3069.8,3069.2,0.4903]
["bitfinex","ETHUSD",1765759082609,0.00980728,3069.8,3069.7,0.4678]
["bitfinex","ETHUSD",1765759083332,3.25743509,3069.9,3069.7,0.4678]
["bitfinex","ETHUSD",1765759083533,0.73438034,3069.8,3069.2,0.58047529]
["bitfinex","ETHUSD",1765759083728,0.34230728,3069.8,3069.3,0.4903]
["bitfinex","ETHUSD",1765759084638,0.00980728,3070.0,3069.7,0.4678]
["bitfinex","ETHUSD",1765759084811,0.001,3070.1,3069.9,0.4678]
["bitfinex","ETHUSD",1765759085011,0.001,3070.1,3070.0,0.4678]
["bitfinex","ETHUSD",1765759085710,0.5476,3070.1,3069.3,4.26635545]
["bitfinex","ETHUSD",1765759085909,0.00980728,3070.0,3069.4,0.4903]
["bitfinex","ETHUSD",1765759086340,0.00980728,3069.8,3069.3,0.518]
["bitfinex","ETHUSD",1765759086520,0.00980728,3069.6,3069.3,0.518]
["bitfinex","ETHUSD",1765759086849,0.00980728,3069.6,3069.3,1.0083]
["bitfinex","ETHUSD",1765759087241,0.00980728,3069.8,3069.5,0.4678]
["bitfinex","ETHUSD",1765759087712,0.00980728,3069.8,3069.5,0.9581]
["bitfinex","ETHUSD",1765759087910,0.001,3070.1,3069.7,0.4678]
["bitfinex","ETHUSD",1765759088106,0.001,3070.1,3070.0,0.4678]
["bitfinex","ETHUSD",1765759088542,0.001,3070.1,3070.0,0.9581]
["bitfinex","ETHUSD",1765759089223,3.25822289,3070.1,3069.7,0.4903]
["bitfinex","ETHUSD",1765759089529,0.00980728,3069.8,3069.3,0.518]
["bitfinex","ETHUSD",1765759089727,0.4498,3069.4,3068.8,0.6812]
["bitfinex","ETHUSD",1765759089928,0.4498,3069.4,3068.8,0.1909]
["bitfinex","ETHUSD",1765759090132,0.2153,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759090328,0.518,3069.2,3068.8,0.002]
["bitfinex","ETHUSD",1765759090639,0.8505,3069.2,3068.8,0.002]
["bitfinex","ETHUSD",1765759091344,0.518,3069.2,3068.8,0.002]
["bitfinex","ETHUSD",1765759091725,3.25828418,3069.1,3068.8,0.002]
["bitfinex","ETHUSD",1765759091910,6.51656836,3069.1,3068.8,0.002]
["bitfinex","ETHUSD",1765759092613,0.00980728,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759093746,3.2683038,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759095024,3.25849652,3068.9,3068.8,0.4698]
["bitfinex","ETHUSD",1765759096133,3.25849652,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759096134,4.50955532,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759097724,5.09003061,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759097929,12.74119361,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759099239,32.31842961,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759099444,18.41233561,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759099757,16.68380461,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759100260,19.71640261,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759100463,18.83802061,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759101266,6.01353461,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759103224,5.49553461,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759103419,36.01353461,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759103624,33.88722161,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765759104041,0.98597929,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759104242,0.5213,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759104447,0.8538,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759106541,4.69362146,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759108162,5.09912546,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759108366,17.77085598,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759109964,17.90140023,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1765759110332,0.2153,3067.5,3067.4,1e-08]
["bitfinex","ETHUSD",1765759110578,1.139804,3067.5,3067.4,1e-08]
["bitfinex","ETHUSD",1765759110935,4.82572529,3067.5,3067.4,1e-08]
["bitfinex","ETHUSD",1765759111180,8.56828152,3067.5,3067.4,1e-08]
["bitfinex","ETHUSD",1765759111477,9.04138152,3067.5,3067.4,1e-08]
["bitfinex","ETHUSD",1765759112261,0.0033,3066.7,3066.3,0.002]
["bitfinex","ETHUSD",1765759112431,0.617604,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759112631,0.78931193,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759112939,2.68181668,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759113136,26.84590782,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759113484,28.04890782,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759114080,28.04890782,3066.4,3065.5,1e-08]
["bitfinex","ETHUSD",1765759114081,0.528204,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759114236,7.87740219,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759114565,32.04297141,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759114739,29.27618241,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759114940,16.00468641,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759115146,5.67742368,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759115757,4.63561968,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759115976,3.84247946,3065.6,3065.5,0.49100001]
["bitfinex","ETHUSD",1765759116180,4.36147946,3065.6,3065.5,0.49100001]
["bitfinex","ETHUSD",1765759116682,3.84247946,3065.6,3065.5,0.96210001]
["bitfinex","ETHUSD",1765759116898,3.78100417,3065.6,3065.5,0.96210001]
["bitfinex","ETHUSD",1765759117051,3.26200417,3065.6,3065.5,0.96210001]
["bitfinex","ETHUSD",1765759117251,0.00980728,3065.7,3065.5,0.96210001]
["bitfinex","ETHUSD",1765759117483,0.00980728,3065.9,3065.6,0.9621]
["bitfinex","ETHUSD",1765759117790,0.00980728,3065.9,3065.8,0.491]
["bitfinex","ETHUSD",1765759118250,0.00980728,3065.9,3065.8,0.9621]
["bitfinex","ETHUSD",1765759119380,0.00980728,3066.3,3065.8,4.2238744]
["bitfinex","ETHUSD",1765759119546,0.00980728,3066.3,3066.2,0.6751]
["bitfinex","ETHUSD",1765759119748,0.52880728,3066.7,3066.2,1.1462]
["bitfinex","ETHUSD",1765759120078,0.52880728,3066.7,3066.4,0.491]
["bitfinex","ETHUSD",1765759120375,3.27085407,3066.5,3066.4,0.491]
["bitfinex","ETHUSD",1765759120552,3.27085407,3066.5,3066.4,0.9621]
["bitfinex","ETHUSD",1765759121290,0.00980728,3066.7,3066.4,0.9621]
["bitfinex","ETHUSD",1765759121449,0.00980728,3066.7,3066.6,0.491]
["bitfinex","ETHUSD",1765759121646,0.00980728,3066.7,3066.6,0.9621]
["bitfinex","ETHUSD",1765759122056,3.2706414,3066.7,3066.6,0.9621]
["bitfinex","ETHUSD",1765759122256,3.2706414,3066.7,3066.6,0.491]
["bitfinex","ETHUSD",1765759123365,7.18559161,3066.7,3066.3,0.4711]
["bitfinex","ETHUSD",1765759123567,0.00980728,3066.4,3066.2,0.1841]
["bitfinex","ETHUSD",1765759123771,0.00980728,3066.4,3066.3,0.491]
["bitfinex","ETHUSD",1765759124181,0.00980728,3066.4,3066.3,0.9621]
["bitfinex","ETHUSD",1765759125473,3.27096042,3066.4,3066.3,0.9621]
["bitfinex","ETHUSD",1765759125662,3.27096042,3066.4,3066.3,0.491]
["bitfinex","ETHUSD",1765759126089,3.27096042,3066.4,3066.2,0.1841]
["bitfinex","ETHUSD",1765759126787,3.27096042,3066.4,3066.2,0.6552]
["bitfinex","ETHUSD",1765759127093,3.27096042,3066.4,3066.3,0.491]
["bitfinex","ETHUSD",1765759127470,3.27096042,3066.4,3066.2,0.1841]
["bitfinex","ETHUSD",1765759128186,3.27196042,3066.4,3066.3,0.491]
["bitfinex","ETHUSD",1765759128578,3.27196042,3066.4,3066.2,0.1841]
["bitfinex","ETHUSD",1765759128768,7.51253788,3066.4,3066.0,0.1841]
["bitfinex","ETHUSD",1765759128973,0.00980728,3066.1,3066.0,0.1841]
["bitfinex","ETHUSD",1765759129296,0.00980728,3066.1,3066.0,0.6552]
["bitfinex","ETHUSD",1765759129468,3.2712795,3066.1,3066.0,1.1462]
["bitfinex","ETHUSD",1765759129668,3.2712795,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759129986,0.32712795,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759130174,3.2712795,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759130376,3.2712795,3066.1,3066.0,0.491]
["bitfinex","ETHUSD",1765759133469,3.4865795,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759133671,0.0033,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759133987,3.2712795,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759134184,4.33584996,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759134705,4.33584996,3066.1,3066.0,0.491]
["bitfinex","ETHUSD",1765759134706,3.2712795,3066.1,3066.0,0.491]
["bitfinex","ETHUSD",1765759134875,3.2712795,3066.1,3066.0,0.9621]
["bitfinex","ETHUSD",1765759135080,3.27110713,3066.3,3066.0,0.9621]
["bitfinex","ETHUSD",1765759135400,3.2712795,3066.1,3066.0,0.9621]
["bitfinex","ETHUSD",1765759135694,3.2712795,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759135893,0.001,3066.1,3066.0,0.6751]
["bitfinex","ETHUSD",1765759136100,0.001,3066.1,3066.0,1.1462]
["bitfinex","ETHUSD",1765759137197,3.26247222,3066.1,3066.0,1.1462]
["bitfinex","ETHUSD",1765759137768,0.001,3066.1,3066.0,1.1462]
["bitfinex","ETHUSD",1765759139971,0.001,3066.1,3066.0,0.491]
["bitfinex","ETHUSD",1765759140699,1.38863338,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759141006,0.01310728,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759141956,3.27468588,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759142809,3.2615786,3066.0,3065.9,0.4847]
["bitfinex","ETHUSD",1765759142979,0.01080728,3066.1,3065.9,0.9527]
["bitfinex","ETHUSD",1765759143190,0.01080728,3066.1,3066.0,0.4827]
["bitfinex","ETHUSD",1765759143397,0.01080728,3066.1,3066.0,0.9507]
["bitfinex","ETHUSD",1765759143910,0.001,3066.1,3066.0,0.9507]
["bitfinex","ETHUSD",1765759146308,0.54350687,3066.1,3065.9,0.002]
["bitfinex","ETHUSD",1765759146512,0.01310728,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759147002,0.00980728,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759147208,0.52880728,3066.0,3065.9,0.9527]
["bitfinex","ETHUSD",1765759147391,0.74410728,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759148015,0.52880728,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759148476,3.27138588,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759148681,3.79038588,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759149407,4.49567065,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759149614,4.71097065,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759150412,4.49567065,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759150816,1.23409205,3066.0,3065.9,0.4847]
["bitfinex","ETHUSD",1765759150976,0.52880728,3066.0,3065.9,0.4847]
["bitfinex","ETHUSD",1765759151306,3.79038588,3066.0,3065.9,0.9527]
["bitfinex","ETHUSD",1765759151611,3.79038588,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759153310,4.33698588,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759156511,5.32296517,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759156714,6.18150062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759157902,5.66250062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759158100,18.86427462,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759158410,12.91402162,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759159317,13.36835762,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759159720,16.79135762,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759160320,22.94245462,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759160822,21.23634462,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759161118,24.99718862,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759161415,23.23376762,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759161617,22.74413462,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759162433,12.79015162,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759162640,13.12145162,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759163227,16.90562362,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759164119,16.26971862,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759164318,14.12980262,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759164532,5.77599662,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759164736,6.18150062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759166417,25.08605262,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759166741,18.27317362,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759166936,13.27388362,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759167242,5.11590062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759167410,6.18270062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759170246,12.51270062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759170539,28.02142362,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759171612,45.94970062,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759171940,45.44808862,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765759172575,33.841504,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759172749,44.13345175,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759173076,37.24469175,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759173369,32.80947775,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759173976,26.82880842,3065.6,3065.5,1e-08]
["bitfinex","ETHUSD",1765759174149,0.405504,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1765759174339,0.98597929,3065.5,3064.6,0.002]
["bitfinex","ETHUSD",1765759174340,0.618704,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759174543,4.5756374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759174969,4.0566374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759175169,4.3624374,3064.7,3064.6,0.4646]
["bitfinex","ETHUSD",1765759175844,4.5777374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759176044,5.37353637,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759176374,5.77904037,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759178285,6.11034037,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759179500,5.77904037,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759180211,4.63923637,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759180372,4.3624374,3064.7,3064.6,0.9535]
["bitfinex","ETHUSD",1765759180999,4.3624374,3064.7,3064.6,0.4646]
["bitfinex","ETHUSD",1765759181595,3.8434374,3064.7,3064.6,0.4646]
["bitfinex","ETHUSD",1765759181888,3.8434374,3064.7,3064.6,0.9535]
["bitfinex","ETHUSD",1765759182101,4.3624374,3064.7,3064.6,0.9535]
["bitfinex","ETHUSD",1765759182501,0.00980728,3064.8,3064.6,0.9535]
["bitfinex","ETHUSD",1765759182716,0.52880728,3064.8,3064.7,0.9515]
["bitfinex","ETHUSD",1765759182908,0.00980728,3064.8,3064.7,0.9515]
["bitfinex","ETHUSD",1765759183217,0.00980728,3065.0,3064.7,0.9515]
["bitfinex","ETHUSD",1765759183374,0.00980728,3065.0,3064.9,0.4626]
["bitfinex","ETHUSD",1765759183708,0.00980728,3065.0,3064.9,0.9515]
["bitfinex","ETHUSD",1765759183873,0.00980728,3065.2,3064.9,0.9515]
["bitfinex","ETHUSD",1765759184072,0.00980728,3065.2,3065.1,0.6546]
["bitfinex","ETHUSD",1765759184268,0.00980728,3065.2,3065.1,1.1435]
["bitfinex","ETHUSD",1765759185014,0.00980728,3065.8,3065.1,4.40603493]
["bitfinex","ETHUSD",1765759185171,0.00980728,3065.8,3065.7,0.4626]
["bitfinex","ETHUSD",1765759185603,0.001,3066.0,3065.7,0.9515]
["bitfinex","ETHUSD",1765759185781,0.00980728,3065.9,3065.7,0.4889]
["bitfinex","ETHUSD",1765759185986,0.00980728,3065.9,3065.8,0.4889]
["bitfinex","ETHUSD",1765759186292,0.00980728,3065.9,3065.8,0.9515]
["bitfinex","ETHUSD",1765759187075,0.01080728,3066.0,3065.8,0.9515]
["bitfinex","ETHUSD",1765759187409,0.01080728,3066.0,3065.9,0.9515]
["bitfinex","ETHUSD",1765759188412,3.27238588,3066.0,3065.9,0.9515]
["bitfinex","ETHUSD",1765759189997,7.23934095,3066.0,3065.5,0.4889]
["bitfinex","ETHUSD",1765759190176,0.00980728,3065.6,3065.5,0.4889]
["bitfinex","ETHUSD",1765759190708,3.27181145,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759190914,3.27181145,3065.6,3065.5,0.4626]
["bitfinex","ETHUSD",1765759191691,3.27181145,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759192388,3.27181145,3065.6,3065.5,0.4626]
["bitfinex","ETHUSD",1765759192687,3.27181145,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759193823,0.00980728,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759193996,3.27181145,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759195303,3.27281145,3065.6,3065.5,0.9515]
["bitfinex","ETHUSD",1765759198104,0.01080728,3065.6,3065.5,0.9436]
["bitfinex","ETHUSD",1765759199335,3.27281145,3065.6,3065.5,0.9436]
["bitfinex","ETHUSD",1765759199538,0.22610728,3065.6,3065.1,0.192]
["bitfinex","ETHUSD",1765759199737,0.22610728,3065.6,3064.6,0.002]
["bitfinex","ETHUSD",1765759199738,0.00980728,3065.2,3064.7,0.481]
["bitfinex","ETHUSD",1765759199938,0.00980728,3064.8,3064.7,0.481]
["bitfinex","ETHUSD",1765759200438,0.00980728,3064.8,3064.7,0.4919]
["bitfinex","ETHUSD",1765759200742,0.00980728,3064.8,3064.7,0.9729]
["bitfinex","ETHUSD",1765759200928,0.34230728,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1765759201131,3.78416211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759201435,5.41357881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759202105,5.07887881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759202307,5.62547881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759202534,5.29417881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759203211,5.62547881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759203411,5.29417881,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759204042,5.69968281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759204222,6.03098281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759205327,5.69968281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759206554,6.03098281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759207355,40.16309281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759207523,14.59967281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759207730,17.29596281,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759208356,14.88214481,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759208521,4.55987881,3064.7,3064.6,0.4882]
["bitfinex","ETHUSD",1765759208845,4.3624374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759209052,4.5777374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759210558,4.3624374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759211422,4.5777374,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759212039,5.3145414,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759212255,6.18402074,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759212559,23.00775564,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759212734,17.34864464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759212934,15.18247464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759213828,13.63030664,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759214564,11.13046464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759214760,7.57649464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759214923,8.09549464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759215320,8.42679464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759215657,5.58159464,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759215964,3.26296211,3064.7,3064.6,0.9599]
["bitfinex","ETHUSD",1765759216126,0.00980728,3064.8,3064.6,0.9599]
["bitfinex","ETHUSD",1765759216326,0.00980728,3064.8,3064.7,0.9579]
["bitfinex","ETHUSD",1765759216763,3.27266293,3064.8,3064.7,0.9579]
["bitfinex","ETHUSD",1765759217054,0.00980728,3064.8,3064.7,0.9579]
["bitfinex","ETHUSD",1765759217250,3.27266293,3064.8,3064.7,0.9579]
["bitfinex","ETHUSD",1765759217432,0.00980728,3064.8,3064.7,0.9579]
["bitfinex","ETHUSD",1765759218547,0.00980728,3064.8,3064.7,0.4862]
["bitfinex","ETHUSD",1765759218867,1.51581297,3064.8,3064.6,0.002]
["bitfinex","ETHUSD",1765759219834,3.26296211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759220033,3.26296211,3064.7,3064.6,0.4737]
["bitfinex","ETHUSD",1765759220240,3.26296211,3064.7,3064.6,0.9599]
["bitfinex","ETHUSD",1765759220825,3.26296211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759221058,4.5207675,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759221556,5.83804679,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759223364,5.83804679,3064.7,3064.5,1e-08]
["bitfinex","ETHUSD",1765759223365,31.32177929,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765759223532,33.59534457,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765759223733,37.9771897,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765759224061,41.24025828,3064.6,3064.5,1e-08]
["bitfinex","ETHUSD",1765759224859,41.24025828,3064.6,3064.2,0.002]
["bitfinex","ETHUSD",1765759224860,0.98597929,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759225030,40.61673004,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759225231,44.67783317,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759226049,47.94122121,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759226841,48.0719455,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759227040,47.5529455,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759227265,48.0719455,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759228261,47.5529455,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759228470,41.8611685,3064.3,3064.2,0.002]
["bitfinex","ETHUSD",1765759228849,0.98597929,3064.0,3063.3,0.002]
["bitfinex","ETHUSD",1765759229049,0.52831128,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759229279,1.04731128,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759229472,1.37981128,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759229671,1.97333396,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759230184,5.70504949,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759230486,5.92034949,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759231051,35.92034949,3063.5,3063.3,0.002]
["bitfinex","ETHUSD",1765759231374,31.32177929,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759231567,35.05038242,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759232200,38.31472922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759233569,41.75072922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759234283,12.25032922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759234586,42.25032922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759234769,29.47115122,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759235083,29.87665522,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759235472,38.43031722,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759235679,37.54989222,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759236485,38.81432922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759236694,42.25032922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759238469,41.73132922,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759238789,16.92340722,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759239089,13.97958222,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759239388,9.04072609,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759239589,28.12328709,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759239960,24.39327309,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759240189,18.28945909,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759240379,8.70822609,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759240580,13.8849289,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759240893,13.3659289,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759241109,5.04170161,3063.4,3063.3,0.45390001]
["bitfinex","ETHUSD",1765759241409,4.2829468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759241778,11.1480478,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759242105,4.1158468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759242278,30.20822547,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759242483,25.53189547,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759242692,25.74719547,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759243007,8.65542252,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759243176,11.91582252,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759243514,22.8135138,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759243713,16.5758218,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759243878,14.0946048,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759244411,16.9426638,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759244781,17.2739638,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1765759245288,0.00980728,3062.8,3062.0,0.002]
["bitfinex","ETHUSD",1765759245504,0.00980728,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759245682,0.52880728,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759245879,0.52880728,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759246488,4.78051923,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759246699,4.78051923,3062.1,3062.0,0.4559]
["bitfinex","ETHUSD",1765759246700,5.58611317,3062.1,3062.0,0.4559]
["bitfinex","ETHUSD",1765759247289,5.58611317,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759247979,5.06711317,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759248183,5.58611317,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759248588,5.80141317,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759249418,6.13271317,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759249581,5.80141317,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759250686,5.06711317,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759250912,3.85601523,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759251086,0.52880728,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759251286,0.00980728,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759251483,0.00980728,3062.3,3062.0,0.9555]
["bitfinex","ETHUSD",1765759251709,0.00980728,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759252116,0.00980728,3062.1,3062.0,0.4559]
["bitfinex","ETHUSD",1765759252315,0.00980728,3062.1,3062.0,0.9555]
["bitfinex","ETHUSD",1765759255024,0.00980728,3062.3,3062.0,0.9555]
["bitfinex","ETHUSD",1765759255204,0.00980728,3062.5,3062.2,0.6489]
["bitfinex","ETHUSD",1765759255405,0.00980728,3062.3,3062.2,0.195]
["bitfinex","ETHUSD",1765759255593,0.00980728,3062.3,3062.2,0.59124059]
["bitfinex","ETHUSD",1765759255799,0.00980728,3062.5,3062.2,1.04514059]
["bitfinex","ETHUSD",1765759256111,0.00980728,3062.5,3062.4,0.4539]
["bitfinex","ETHUSD",1765759256533,0.00980728,3062.5,3062.4,0.9417]
["bitfinex","ETHUSD",1765759256724,3.2748295,3062.8,3062.4,0.9417]
["bitfinex","ETHUSD",1765759256725,0.00980728,3063.3,3062.4,0.9417]
["bitfinex","ETHUSD",1765759256914,0.00980728,3062.9,3062.5,0.4878]
["bitfinex","ETHUSD",1765759257316,0.00980728,3062.9,3062.8,0.4826]
["bitfinex","ETHUSD",1765759257721,0.00980728,3063.1,3062.8,0.9704]
["bitfinex","ETHUSD",1765759257945,3.26536483,3063.4,3062.8,0.9704]
["bitfinex","ETHUSD",1765759257946,0.00980728,3063.2,3063.0,0.4826]
["bitfinex","ETHUSD",1765759258233,0.00980728,3063.2,3062.9,0.4878]
["bitfinex","ETHUSD",1765759258436,0.00980728,3063.2,3063.1,0.6636]
["bitfinex","ETHUSD",1765759258800,0.00980728,3063.2,3063.1,1.1514]
["bitfinex","ETHUSD",1765759260034,0.01080728,3063.4,3063.1,1.5930261]
["bitfinex","ETHUSD",1765759260233,3.27515408,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759260644,6.53950088,3063.4,3063.1,0.181]
["bitfinex","ETHUSD",1765759260946,3.27515408,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759261112,3.79415408,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759261439,0.01080728,3063.4,3063.3,0.9704]
["bitfinex","ETHUSD",1765759261609,0.001,3063.4,3063.3,0.9704]
["bitfinex","ETHUSD",1765759262262,0.001,3063.4,3063.3,1.41200462]
["bitfinex","ETHUSD",1765759263810,0.001,3063.4,3063.3,0.9704]
["bitfinex","ETHUSD",1765759264811,0.001,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759265042,3.2653468,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759265246,3.2653468,3063.4,3063.3,0.9704]
["bitfinex","ETHUSD",1765759267556,3.2653468,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759267752,3.97118498,3063.4,3063.3,0.4826]
["bitfinex","ETHUSD",1765759268065,7.23553178,3063.4,3063.1,0.181]
["bitfinex","ETHUSD",1765759268253,0.00980728,3063.2,3063.1,0.6688]
["bitfinex","ETHUSD",1765759268655,0.00980728,3063.2,3063.1,1.1514]
["bitfinex","ETHUSD",1765759269647,3.27436721,3063.2,3063.1,1.1514]
["bitfinex","ETHUSD",1765759270671,3.27436721,3063.2,3062.3,3.26549658]
["bitfinex","ETHUSD",1765759270672,7.39850027,3063.2,3062.3,0.4536]
["bitfinex","ETHUSD",1765759270969,7.39850027,3063.2,3062.2,0.195]
["bitfinex","ETHUSD",1765759270970,0.00980728,3062.6,3062.2,0.195]
["bitfinex","ETHUSD",1765759271164,0.00980728,3062.4,3062.2,0.195]
["bitfinex","ETHUSD",1765759271364,0.00980728,3062.4,3062.3,0.4536]
["bitfinex","ETHUSD",1765759271666,0.00980728,3062.4,3062.3,0.9151]
["bitfinex","ETHUSD",1765759273336,3.27522002,3062.4,3062.3,0.9151]
["bitfinex","ETHUSD",1765759273558,3.93025241,3062.4,3062.3,0.4615]
["bitfinex","ETHUSD",1765759273790,3.27522002,3062.4,3062.3,0.4615]
["bitfinex","ETHUSD",1765759274269,3.27522002,3062.4,3062.0,0.4556]
["bitfinex","ETHUSD",1765759274580,0.00980728,3062.1,3062.0,0.4556]
["bitfinex","ETHUSD",1765759275174,0.00980728,3062.1,3062.0,1.107]
["bitfinex","ETHUSD",1765759276438,0.00980728,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759276439,16.02465894,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759276756,17.38627115,3062.1,3062.0,0.002]
["bitfinex","ETHUSD",1765759277670,0.58047529,3061.7,3060.8,0.002]
["bitfinex","ETHUSD",1765759277849,0.00980728,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765759278171,0.52880728,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765759278868,0.52880728,3060.9,3060.8,0.4635]
["bitfinex","ETHUSD",1765759279051,0.52880728,3060.9,3060.8,0.9171]
["bitfinex","ETHUSD",1765759279253,0.00980728,3061.0,3060.8,0.9171]
["bitfinex","ETHUSD",1765759279569,3.26701297,3060.9,3060.8,0.9171]
["bitfinex","ETHUSD",1765759279769,3.26701297,3060.9,3060.8,0.4556]
["bitfinex","ETHUSD",1765759279975,3.26701297,3060.9,3060.8,0.9171]
["bitfinex","ETHUSD",1765759282846,3.26701297,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765759283047,3.2767182,3061.0,3060.8,0.9171]
["bitfinex","ETHUSD",1765759283258,3.2767182,3061.0,3060.9,0.4615]
["bitfinex","ETHUSD",1765759283581,3.2767182,3061.0,3060.9,0.9151]
["bitfinex","ETHUSD",1765759284838,0.00980728,3061.0,3060.9,0.9151]
["bitfinex","ETHUSD",1765759285593,0.00980728,3061.0,3060.9,0.4615]
["bitfinex","ETHUSD",1765759286088,0.00980728,3061.0,3060.9,0.9151]
["bitfinex","ETHUSD",1765759286384,3.27671351,3061.0,3060.9,0.9151]
["bitfinex","ETHUSD",1765759286953,3.48231351,3061.0,3060.8,0.002]
["bitfinex","ETHUSD",1765759287153,3.48231351,3061.0,3059.5,0.4975]
["bitfinex","ETHUSD",1765759287154,0.98597929,3060.5,3059.5,0.4975]
["bitfinex","ETHUSD",1765759287459,0.405504,3060.3,3059.5,0.4975]
["bitfinex","ETHUSD",1765759287763,0.405504,3060.1,3059.5,0.002]
["bitfinex","ETHUSD",1765759287960,0.405504,3059.9,3059.5,0.002]
["bitfinex","ETHUSD",1765759288389,3.38558746,3059.8,3059.5,0.002]
["bitfinex","ETHUSD",1765759288618,0.00980728,3059.7,3059.5,0.002]
["bitfinex","ETHUSD",1765759289265,3.26818746,3059.8,3059.6,0.9944]
["bitfinex","ETHUSD",1765759289597,3.26818746,3059.8,3059.7,0.9924]
["bitfinex","ETHUSD",1765759290094,3.26818746,3059.8,3059.7,0.4969]
["bitfinex","ETHUSD",1765759290262,3.26818746,3059.8,3059.7,0.9923]
["bitfinex","ETHUSD",1765759290669,0.00980728,3059.9,3059.7,0.9923]
["bitfinex","ETHUSD",1765759290984,0.00980728,3059.9,3059.8,0.9837]
["bitfinex","ETHUSD",1765759290985,3.27788793,3059.9,3059.8,0.9837]
["bitfinex","ETHUSD",1765759291164,3.27788793,3059.9,3059.8,0.4883]
["bitfinex","ETHUSD",1765759291366,3.27788793,3059.9,3059.6,0.002]
["bitfinex","ETHUSD",1765759291567,0.00980728,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765759291793,0.00980728,3059.7,3059.6,0.4974]
["bitfinex","ETHUSD",1765759292065,0.00980728,3059.7,3059.6,0.9857]
["bitfinex","ETHUSD",1765759292844,0.00980728,3059.7,3059.6,0.4903]
["bitfinex","ETHUSD",1765759292989,3.48370155,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765759293330,0.00980728,3060.2,3059.6,0.9857]
["bitfinex","ETHUSD",1765759293533,0.00980728,3060.2,3060.1,0.6826]
["bitfinex","ETHUSD",1765759293999,0.00980728,3060.2,3060.1,1.178]
["bitfinex","ETHUSD",1765759294206,0.00980728,3060.5,3060.1,1.178]
["bitfinex","ETHUSD",1765759294395,0.00980728,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759294902,0.00980728,3060.5,3060.4,0.9837]
["bitfinex","ETHUSD",1765759295800,0.00980728,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759295801,3.27724724,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759296225,0.00980728,3060.5,3060.4,0.9837]
["bitfinex","ETHUSD",1765759297013,3.27724724,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759297363,11.19316454,3060.5,3059.5,0.4974]
["bitfinex","ETHUSD",1765759297544,0.00980728,3059.7,3059.5,0.002]
["bitfinex","ETHUSD",1765759298140,0.00980728,3059.7,3059.6,0.9857]
["bitfinex","ETHUSD",1765759298301,0.00980728,3059.9,3059.6,0.9857]
["bitfinex","ETHUSD",1765759298507,0.00980728,3059.9,3059.8,0.4883]
["bitfinex","ETHUSD",1765759298932,0.00980728,3059.9,3059.8,0.9837]
["bitfinex","ETHUSD",1765759300642,3.27757332,3060.2,3059.8,4.25188746]
["bitfinex","ETHUSD",1765759300643,0.00980728,3060.2,3059.8,4.25188746]
["bitfinex","ETHUSD",1765759300949,3.27724867,3060.5,3060.1,0.6826]
["bitfinex","ETHUSD",1765759301121,3.27724867,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759301437,4.36706138,3061.3,3060.4,0.4883]
["bitfinex","ETHUSD",1765759301637,1.09000201,3061.2,3060.4,0.4883]
["bitfinex","ETHUSD",1765759302306,0.00980728,3060.5,3060.1,0.7143]
["bitfinex","ETHUSD",1765759302630,0.00980728,3060.5,3060.1,0.1943]
["bitfinex","ETHUSD",1765759302631,0.00980728,3060.2,3060.1,0.1943]
["bitfinex","ETHUSD",1765759303031,0.00980728,3060.2,3060.1,1.178]
["bitfinex","ETHUSD",1765759303332,0.00980728,3060.5,3060.1,1.178]
["bitfinex","ETHUSD",1765759303536,0.00980728,3060.5,3060.4,0.4883]
["bitfinex","ETHUSD",1765759303908,0.00980728,3060.5,3060.4,0.9837]
["bitfinex","ETHUSD",1765759305936,0.00980728,3060.5,3060.4,1.0083]
["bitfinex","ETHUSD",1765759306332,0.00980728,3060.5,3060.4,0.9837]
["bitfinex","ETHUSD",1765759308967,0.00980728,3060.8,3060.4,0.9837]
["bitfinex","ETHUSD",1765759309113,0.00980728,3060.8,3060.5,0.4954]
["bitfinex","ETHUSD",1765759309423,0.00980728,3060.8,3060.7,0.4883]
["bitfinex","ETHUSD",1765759309625,3.27692698,3060.8,3060.5,0.4954]
["bitfinex","ETHUSD",1765759309830,0.00980728,3060.6,3060.5,0.4954]
["bitfinex","ETHUSD",1765759310226,0.00980728,3060.6,3060.5,1.5037]
["bitfinex","ETHUSD",1765759311552,0.001,3060.7,3060.5,1.5037]
["bitfinex","ETHUSD",1765759311745,0.001,3060.7,3060.6,0.9837]
["bitfinex","ETHUSD",1765759312245,0.001,3060.7,3060.5,0.52]
["bitfinex","ETHUSD",1765759312450,0.00980728,3060.6,3060.5,0.52]
["bitfinex","ETHUSD",1765759312947,0.00980728,3060.6,3060.5,1.5037]
["bitfinex","ETHUSD",1765759313953,0.001,3060.7,3060.5,5.24847393]
["bitfinex","ETHUSD",1765759314134,0.001,3060.7,3060.6,0.9837]
["bitfinex","ETHUSD",1765759314724,0.00980728,3061.8,3060.6,1.56417529]
["bitfinex","ETHUSD",1765759314947,0.00980728,3061.8,3061.7,0.6826]
["bitfinex","ETHUSD",1765759315358,0.00980728,3061.8,3061.7,1.178]
["bitfinex","ETHUSD",1765759315678,0.00980728,3061.8,3061.7,0.4883]
["bitfinex","ETHUSD",1765759316244,0.00980728,3061.8,3061.7,0.9837]
["bitfinex","ETHUSD",1765759316552,0.01080728,3062.0,3061.7,1.1535]
["bitfinex","ETHUSD",1765759316755,3.2766466,3062.0,3061.9,0.4563]
["bitfinex","ETHUSD",1765759316988,3.2766466,3062.0,3061.6,0.52]
["bitfinex","ETHUSD",1765759317183,3.2766466,3062.0,3061.6,0.9994]
["bitfinex","ETHUSD",1765759318448,0.00980728,3061.7,3061.6,0.9994]
["bitfinex","ETHUSD",1765759319047,0.00980728,3061.7,3061.6,1.4557]
["bitfinex","ETHUSD",1765759319971,0.00980728,3061.7,3061.6,0.9763]
["bitfinex","ETHUSD",1765759320577,0.00980728,3061.7,3061.6,1.4557]
["bitfinex","ETHUSD",1765759321053,0.001,3061.8,3061.6,1.6207]
["bitfinex","ETHUSD",1765759321260,0.001,3061.8,3061.7,0.9357]
["bitfinex","ETHUSD",1765759322076,0.001,3061.8,3061.7,0.4563]
["bitfinex","ETHUSD",1765759322264,0.001,3061.8,3061.7,0.9357]
["bitfinex","ETHUSD",1765759322492,0.001,3061.8,3061.7,1.44382443]
["bitfinex","ETHUSD",1765759323013,0.001,3061.8,3061.7,0.9357]
["bitfinex","ETHUSD",1765759323512,0.5475,3061.8,3061.0,0.77477529]
["bitfinex","ETHUSD",1765759323716,0.00980728,3061.2,3061.0,0.7143]
["bitfinex","ETHUSD",1765759324507,3.27654005,3061.2,3060.5,4.80661781]
["bitfinex","ETHUSD",1765759324711,0.00980728,3060.8,3060.6,0.52]
["bitfinex","ETHUSD",1765759325408,0.00980728,3060.8,3060.5,0.002]
["bitfinex","ETHUSD",1765759325611,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759327594,0.21440728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759328115,0.00980728,3060.8,3060.5,0.002]
["bitfinex","ETHUSD",1765759328116,0.00980728,3060.8,3060.5,0.4583]
["bitfinex","ETHUSD",1765759328412,0.00980728,3060.6,3060.5,0.4583]
["bitfinex","ETHUSD",1765759328602,0.001,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765759328813,0.21440728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759330137,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759331308,0.001,3060.7,3060.5,0.4583]
["bitfinex","ETHUSD",1765759331519,0.00980728,3060.6,3060.5,0.4583]
["bitfinex","ETHUSD",1765759333433,0.001,3060.7,3060.5,0.4583]
["bitfinex","ETHUSD",1765759333434,0.001,3060.7,3060.5,0.9377]
["bitfinex","ETHUSD",1765759333612,0.00980728,3060.6,3060.5,0.9377]
["bitfinex","ETHUSD",1765759333939,0.00980728,3060.6,3060.5,0.4814]
["bitfinex","ETHUSD",1765759334139,0.00980728,3060.6,3060.5,0.9377]
["bitfinex","ETHUSD",1765759334908,0.001,3060.7,3060.5,0.9377]
["bitfinex","ETHUSD",1765759335108,0.001,3060.7,3060.6,0.9357]
["bitfinex","ETHUSD",1765759335526,0.3443,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765759335839,0.01180728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759336029,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759336211,0.00980728,3060.6,3060.5,0.4583]
["bitfinex","ETHUSD",1765759338045,0.00980728,3060.6,3060.5,0.9377]
["bitfinex","ETHUSD",1765759338249,0.001,3060.7,3060.5,0.9377]
["bitfinex","ETHUSD",1765759338464,0.001,3060.7,3060.6,0.9357]
["bitfinex","ETHUSD",1765759339756,0.3443,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765759339962,0.01180728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759342366,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759343368,0.00980728,3060.6,3060.5,0.4583]
["bitfinex","ETHUSD",1765759343956,0.00980728,3060.6,3060.5,0.9377]
["bitfinex","ETHUSD",1765759344370,0.21440728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759344559,0.5636536,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759344762,0.3590536,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759345068,0.00980728,3060.6,3060.5,0.4583]
["bitfinex","ETHUSD",1765759345271,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759345769,3.82364048,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759347136,4.40411577,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759348054,4.80961977,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759348251,5.67038423,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759348768,5.80124323,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759354998,5.78488023,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759358998,6.19038423,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759359168,36.19038423,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759359370,30.45543323,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759359580,29.26263723,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759359780,0.98937929,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759359982,40.81957451,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759360184,44.08701447,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759361503,47.52301447,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759361806,40.41014547,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759362302,43.84614547,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759364408,28.73817338,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759364704,12.78182238,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759364904,9.57221925,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759368111,13.00821925,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759368514,13.17885425,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759369628,13.30973766,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759369830,12.78973766,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759370151,5.72231684,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759370302,3.40172337,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759370504,4.90770266,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759370924,24.03054666,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759371135,13.80417566,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759371434,13.17197566,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759371616,14.90306372,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759371811,14.569571,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759372119,14.912871,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759373438,8.814698,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759374508,9.157998,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759375327,8.814698,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759377846,9.157998,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759379513,13.43260966,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759379705,13.77590966,3060.5,3060.4,1e-08]
["bitfinex","ETHUSD",1765759381812,13.42920966,3060.5,3060.4,0.45130001]
["bitfinex","ETHUSD",1765759382120,0.98597929,3060.4,3060.1,0.6766]
["bitfinex","ETHUSD",1765759382439,0.00980728,3060.2,3060.1,0.6766]
["bitfinex","ETHUSD",1765759382852,0.00980728,3060.2,3060.1,0.6447]
["bitfinex","ETHUSD",1765759383354,3.27756755,3060.2,3060.1,1.1279]
["bitfinex","ETHUSD",1765759383831,3.26776027,3060.2,3060.1,1.1279]
["bitfinex","ETHUSD",1765759384022,9.46646469,3060.2,3059.8,0.002]
["bitfinex","ETHUSD",1765759384222,0.00980728,3059.9,3059.8,0.002]
["bitfinex","ETHUSD",1765759384432,0.00980728,3059.9,3059.8,0.4852]
["bitfinex","ETHUSD",1765759384633,0.52,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759385153,3.78808065,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759385352,3.2680703,3060.0,3059.8,0.9365]
["bitfinex","ETHUSD",1765759385655,0.00980728,3059.9,3059.8,0.002]
["bitfinex","ETHUSD",1765759386346,0.00980728,3059.9,3059.8,0.4533]
["bitfinex","ETHUSD",1765759387157,0.00980728,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759387460,3.27788793,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759388460,3.27788793,3059.9,3059.8,0.4533]
["bitfinex","ETHUSD",1765759389362,4.33091944,3059.9,3059.8,0.4533]
["bitfinex","ETHUSD",1765759390558,4.33091944,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759392145,3.27788793,3059.9,3059.8,0.9365]
["bitfinex","ETHUSD",1765759392543,0.00980728,3060.0,3059.8,0.9365]
["bitfinex","ETHUSD",1765759392736,0.00980728,3060.0,3059.9,0.9345]
["bitfinex","ETHUSD",1765759393362,0.00980728,3060.3,3059.9,0.9345]
["bitfinex","ETHUSD",1765759393562,0.00980728,3060.1,3060.0,0.4832]
["bitfinex","ETHUSD",1765759394052,0.00980728,3060.3,3060.0,1.1279]
["bitfinex","ETHUSD",1765759394255,0.00980728,3060.3,3060.2,0.4513]
["bitfinex","ETHUSD",1765759394645,0.00980728,3060.3,3060.2,0.9345]
["bitfinex","ETHUSD",1765759394968,0.001,3060.5,3060.2,0.9345]
["bitfinex","ETHUSD",1765759395175,0.001,3060.5,3060.4,0.4513]
["bitfinex","ETHUSD",1765759395463,0.001,3060.5,3060.4,1.1725355]
["bitfinex","ETHUSD",1765759395642,0.001,3060.5,3060.4,1.4545]
["bitfinex","ETHUSD",1765759396256,0.001,3060.5,3060.4,4.72204672]
["bitfinex","ETHUSD",1765759397463,0.001,3060.5,3060.4,6.05057074]
["bitfinex","ETHUSD",1765759397701,0.001,3060.7,3060.5,0.98597929]
["bitfinex","ETHUSD",1765759397860,0.001,3060.7,3060.6,0.4513]
["bitfinex","ETHUSD",1765759398065,0.001,3060.7,3060.6,2.23756127]
["bitfinex","ETHUSD",1765759398265,0.001,3060.7,3060.6,9.23975476]
["bitfinex","ETHUSD",1765759398466,0.001,3060.7,3060.6,8.53026976]
["bitfinex","ETHUSD",1765759399765,0.001,3060.7,3060.6,6.08536976]
["bitfinex","ETHUSD",1765759400589,0.001,3060.7,3060.6,6.60536976]
["bitfinex","ETHUSD",1765759402667,0.001,3060.7,3060.6,6.73610516]
["bitfinex","ETHUSD",1765759403195,0.001,3060.7,3060.6,6.73510516]
["bitfinex","ETHUSD",1765759405477,0.001,3060.7,3060.6,10.71576416]
["bitfinex","ETHUSD",1765759405882,0.001,3060.7,3060.6,9.36396116]
["bitfinex","ETHUSD",1765759406803,0.001,3060.7,3060.6,6.73510516]
["bitfinex","ETHUSD",1765759408195,0.001,3060.7,3060.6,6.21610516]
["bitfinex","ETHUSD",1765759408502,0.001,3060.7,3060.6,6.76777849]
["bitfinex","ETHUSD",1765759408706,0.001,3060.7,3060.6,6.73510516]
["bitfinex","ETHUSD",1765759409407,0.001,3060.7,3060.6,5.73290516]
["bitfinex","ETHUSD",1765759409701,0.001,3060.7,3060.6,4.23620653]
["bitfinex","ETHUSD",1765759410001,0.001,3061.8,3060.6,7.47080404]
["bitfinex","ETHUSD",1765759410175,0.001,3061.8,3060.7,1.08344755]
["bitfinex","ETHUSD",1765759410375,0.001,3061.8,3060.9,0.58047529]
["bitfinex","ETHUSD",1765759410591,0.001,3061.8,3061.0,0.519]
["bitfinex","ETHUSD",1765759410790,0.001,3061.8,3061.0,0.9893]
["bitfinex","ETHUSD",1765759410977,0.001,3061.8,3061.1,0.1813]
["bitfinex","ETHUSD",1765759411176,0.001,3061.8,3061.1,0.6516]
["bitfinex","ETHUSD",1765759411476,0.001,3061.8,3061.2,0.4703]
["bitfinex","ETHUSD",1765759412710,0.001,3061.8,3061.7,0.4659]
["bitfinex","ETHUSD",1765759412911,0.001,3061.8,3061.7,0.9849]
["bitfinex","ETHUSD",1765759413114,0.001,3061.8,3061.7,1.4552]
["bitfinex","ETHUSD",1765759413810,0.001,3061.8,3061.7,0.4659]
["bitfinex","ETHUSD",1765759414030,0.001,3061.8,3061.7,0.9849]
["bitfinex","ETHUSD",1765759414236,0.4566,3061.8,3061.1,0.1813]
["bitfinex","ETHUSD",1765759414439,3.26615932,3061.7,3061.2,0.519]
["bitfinex","ETHUSD",1765759414811,0.00980728,3061.6,3061.2,0.519]
["bitfinex","ETHUSD",1765759415016,0.2648,3061.3,3060.7,0.4703]
["bitfinex","ETHUSD",1765759415217,0.2648,3061.3,3060.8,0.519]
["bitfinex","ETHUSD",1765759415648,0.00980728,3061.2,3060.8,0.519]
["bitfinex","ETHUSD",1765759415843,0.00980728,3061.2,3060.5,0.002]
["bitfinex","ETHUSD",1765759416043,0.48300728,3061.2,3060.6,0.519]
["bitfinex","ETHUSD",1765759416619,3.26679951,3061.1,3060.6,0.519]
["bitfinex","ETHUSD",1765759416956,0.00980728,3061.0,3060.6,0.519]
["bitfinex","ETHUSD",1765759417247,0.48300728,3061.0,3060.6,0.519]
["bitfinex","ETHUSD",1765759417448,0.1907,3060.9,3060.6,0.519]
["bitfinex","ETHUSD",1765759417948,0.2648,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765759418145,0.0047,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759418837,3.2720332,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759419647,4.44647765,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759423051,0.20050728,3060.9,3060.5,0.002]
["bitfinex","ETHUSD",1765759423344,0.00980728,3061.0,3060.6,0.4703]
["bitfinex","ETHUSD",1765759423528,0.00980728,3061.0,3060.5,0.002]
["bitfinex","ETHUSD",1765759423939,0.00980728,3061.0,3060.5,0.4723]
["bitfinex","ETHUSD",1765759424847,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759426054,3.26722645,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765759428967,0.27460728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759430255,0.00980728,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759432059,3.27714048,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759432560,3.54194048,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759433261,4.7420479,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759433759,4.2709479,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759435278,4.7420479,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759435777,5.32252319,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759440782,5.72802719,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759444002,28.83523519,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759444199,20.80573519,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759444374,11.29669219,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759444570,8.80941419,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759446805,5.72802719,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759454594,4.85142319,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759454789,4.0061479,3060.6,3060.5,0.9228]
["bitfinex","ETHUSD",1765759455113,3.26822645,3060.7,3060.5,0.9228]
["bitfinex","ETHUSD",1765759455114,3.26825195,3060.7,3060.5,0.9228]
["bitfinex","ETHUSD",1765759455315,3.26825195,3060.7,3060.6,0.9208]
["bitfinex","ETHUSD",1765759455541,0.001,3060.7,3060.6,0.9208]
["bitfinex","ETHUSD",1765759455827,0.01080728,3060.7,3060.6,0.4609]
["bitfinex","ETHUSD",1765759455994,0.01080728,3060.7,3060.6,0.9208]
["bitfinex","ETHUSD",1765759456389,0.001,3060.7,3060.6,0.9208]
["bitfinex","ETHUSD",1765759458707,0.001,3060.7,3060.6,1.33983139]
["bitfinex","ETHUSD",1765759460148,0.001,3060.7,3060.6,4.60716459]
["bitfinex","ETHUSD",1765759460305,0.001,3060.7,3060.6,1.33983139]
["bitfinex","ETHUSD",1765759460509,0.001,3060.7,3060.6,0.9208]
["bitfinex","ETHUSD",1765759462417,0.001,3060.7,3060.6,1.4398]
["bitfinex","ETHUSD",1765759465840,0.001,3060.7,3060.6,4.7071332]
["bitfinex","ETHUSD",1765759466055,0.001,3060.7,3060.6,5.32028182]
["bitfinex","ETHUSD",1765759466253,0.001,3060.7,3060.6,5.28760849]
["bitfinex","ETHUSD",1765759466420,0.001,3060.7,3060.6,6.14332356]
["bitfinex","ETHUSD",1765759466629,0.001,3060.7,3060.6,12.58236168]
["bitfinex","ETHUSD",1765759466923,0.001,3061.2,3060.7,0.98597929]
["bitfinex","ETHUSD",1765759467266,0.001,3061.2,3061.1,7.67204008]
["bitfinex","ETHUSD",1765759467770,0.001,3061.2,3061.1,8.15224008]
["bitfinex","ETHUSD",1765759467948,0.001,3061.2,3061.1,8.96746409]
["bitfinex","ETHUSD",1765759468758,0.001,3061.2,3061.1,12.2342636]
["bitfinex","ETHUSD",1765759470668,0.001,3061.2,3061.1,6.75240281]
["bitfinex","ETHUSD",1765759473339,0.001,3061.8,3061.4,0.98597929]
["bitfinex","ETHUSD",1765759473538,0.001,3061.8,3061.7,7.03783608]
["bitfinex","ETHUSD",1765759473871,0.001,3062.0,3061.8,0.98597929]
["bitfinex","ETHUSD",1765759474170,0.001,3062.0,3061.9,0.94235945]
["bitfinex","ETHUSD",1765759474870,0.001,3062.0,3061.9,4.78878072]
["bitfinex","ETHUSD",1765759475444,0.001,3062.0,3061.9,5.19428472]
["bitfinex","ETHUSD",1765759477463,0.001,3062.0,3061.9,11.45672126]
["bitfinex","ETHUSD",1765759477670,0.001,3062.0,3061.9,12.43950988]
["bitfinex","ETHUSD",1765759479194,0.001,3062.0,3061.9,19.51925488]
["bitfinex","ETHUSD",1765759479393,0.001,3062.0,3061.9,12.43950988]
["bitfinex","ETHUSD",1765759484393,0.001,3062.0,3061.9,6.17707334]
["bitfinex","ETHUSD",1765759484599,0.001,3062.0,3061.9,5.19109405]
["bitfinex","ETHUSD",1765759484775,0.001,3062.0,3061.9,6.11559805]
["bitfinex","ETHUSD",1765759484976,0.001,3062.0,3061.9,6.69607334]
["bitfinex","ETHUSD",1765759485205,0.001,3062.0,3061.9,6.29056934]
["bitfinex","ETHUSD",1765759485578,0.001,3062.0,3061.9,6.69607334]
["bitfinex","ETHUSD",1765759486695,0.001,3062.0,3061.9,5.31836934]
["bitfinex","ETHUSD",1765759486867,0.001,3062.0,3061.9,1.47194807]
["bitfinex","ETHUSD",1765759487072,0.001,3062.0,3061.9,0.9755]
["bitfinex","ETHUSD",1765759487290,0.001,3062.0,3061.9,1.55597529]
["bitfinex","ETHUSD",1765759487486,0.001,3062.0,3061.9,0.9755]
["bitfinex","ETHUSD",1765759488201,0.001,3062.0,3061.9,1.55597529]
["bitfinex","ETHUSD",1765759489581,0.001,3062.0,3061.9,5.68062527]
["bitfinex","ETHUSD",1765759489782,0.001,3062.0,3061.9,6.5754928]
["bitfinex","ETHUSD",1765759491001,0.001,3062.0,3061.9,6.1222928]
["bitfinex","ETHUSD",1765759491404,0.001,3062.0,3061.9,6.5754928]
["bitfinex","ETHUSD",1765759493083,0.001,3062.0,3061.9,6.1222928]
["bitfinex","ETHUSD",1765759493713,0.001,3062.0,3061.9,6.5754928]
["bitfinex","ETHUSD",1765759495214,0.001,3062.0,3061.9,6.1222928]
["bitfinex","ETHUSD",1765759495415,0.001,3062.0,3061.9,4.61731351]
["bitfinex","ETHUSD",1765759495586,0.001,3062.0,3061.9,5.71328472]
["bitfinex","ETHUSD",1765759498186,0.001,3062.0,3061.9,5.68062527]
["bitfinex","ETHUSD",1765759500785,0.2755,3062.0,3061.8,0.002]
["bitfinex","ETHUSD",1765759501008,0.6334,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759501394,0.9117,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759502313,4.17764598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759502488,4.92307389,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759506421,5.50354918,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759506827,6.02254918,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759507504,5.50354918,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759510715,5.90905318,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759511306,6.42805318,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759512752,35.04144718,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759513036,25.25100218,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759514238,12.75805318,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759514549,4.17764598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759517339,0.001,3062.0,3061.8,0.4598]
["bitfinex","ETHUSD",1765759517509,0.001,3062.0,3061.9,0.4578]
["bitfinex","ETHUSD",1765759518043,0.001,3062.0,3061.9,0.944]
["bitfinex","ETHUSD",1765759519110,0.001,3062.0,3061.9,4.79042127]
["bitfinex","ETHUSD",1765759519311,0.001,3062.0,3061.9,5.59627033]
["bitfinex","ETHUSD",1765759520214,0.001,3062.0,3061.9,2.33032435]
["bitfinex","ETHUSD",1765759520409,0.001,3062.0,3061.9,5.30942127]
["bitfinex","ETHUSD",1765759521739,0.001,3062.0,3061.9,1.03827529]
["bitfinex","ETHUSD",1765759522045,0.001,3062.0,3061.9,4.79042127]
["bitfinex","ETHUSD",1765759525626,0.001,3062.0,3061.9,1.52447529]
["bitfinex","ETHUSD",1765759525828,0.001,3062.0,3061.8,0.002]
["bitfinex","ETHUSD",1765759526212,0.001,3062.0,3061.8,0.43877268]
["bitfinex","ETHUSD",1765759526654,0.91770728,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759526839,0.4524,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759527528,0.001,3062.0,3061.8,0.002]
["bitfinex","ETHUSD",1765759528739,0.001,3062.0,3061.9,0.4753]
["bitfinex","ETHUSD",1765759529314,0.001,3062.0,3061.8,0.521]
["bitfinex","ETHUSD",1765759530356,0.001,3062.0,3061.8,0.95776486]
["bitfinex","ETHUSD",1765759530528,0.001,3062.0,3061.8,0.521]
["bitfinex","ETHUSD",1765759530851,0.001,3062.0,3061.8,0.002]
["bitfinex","ETHUSD",1765759531218,0.001,3062.0,3061.8,0.521]
["bitfinex","ETHUSD",1765759535335,0.2618,3061.9,3061.8,0.521]
["bitfinex","ETHUSD",1765759535845,0.2618,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759535846,0.91750728,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759540388,0.001,3062.0,3061.8,0.002]
["bitfinex","ETHUSD",1765759540541,0.45580728,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759540736,1.15465846,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765759541055,1.15465846,3061.9,3060.3,0.1824]
["bitfinex","ETHUSD",1765759541056,2.19703375,3061.9,3060.3,0.1824]
["bitfinex","ETHUSD",1765759541229,0.0026,3061.0,3060.4,0.9813]
["bitfinex","ETHUSD",1765759541429,0.0026,3061.0,3060.5,0.4643]
["bitfinex","ETHUSD",1765759541658,0.0026,3061.0,3060.6,0.58047529]
["bitfinex","ETHUSD",1765759545458,0.25580728,3060.7,3060.5,0.521]
["bitfinex","ETHUSD",1765759545675,0.0046,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759547053,0.4686,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759549866,0.0046,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759550762,4.1104895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759551540,3.6464895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759551871,4.1104895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759556273,3.6464895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759556571,4.1005895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759559152,3.6464895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759559874,4.1005895,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759560862,0.8332563,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765759561052,3.27652382,3061.2,3060.5,0.4918]
["bitfinex","ETHUSD",1765759561253,0.00980728,3061.7,3061.1,0.6831]
["bitfinex","ETHUSD",1765759561453,0.00980728,3061.7,3061.6,0.4898]
["bitfinex","ETHUSD",1765759561454,3.2759666,3061.7,3061.6,0.4898]
["bitfinex","ETHUSD",1765759561647,3.2660891,3061.8,3061.6,0.4898]
["bitfinex","ETHUSD",1765759561842,3.2670891,3061.8,3061.6,0.4898]
["bitfinex","ETHUSD",1765759562144,0.001,3061.8,3061.6,0.4898]
["bitfinex","ETHUSD",1765759562451,0.28670728,3061.7,3061.2,0.519]
["bitfinex","ETHUSD",1765759562843,0.73900728,3061.7,3061.2,0.519]
["bitfinex","ETHUSD",1765759563475,4.00516812,3061.7,3061.2,0.519]
["bitfinex","ETHUSD",1765759563672,3.55286812,3061.7,3061.2,0.9852]
["bitfinex","ETHUSD",1765759564684,0.00980728,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765759564883,0.0028,3061.2,3060.6,0.519]
["bitfinex","ETHUSD",1765759565052,0.00980728,3061.1,3060.6,0.519]
["bitfinex","ETHUSD",1765759565382,0.00980728,3061.1,3060.6,3.78625979]
["bitfinex","ETHUSD",1765759565590,0.00980728,3061.1,3060.7,1.04667529]
["bitfinex","ETHUSD",1765759565772,0.00980728,3061.1,3060.7,1.5301688]
["bitfinex","ETHUSD",1765759565953,0.00980728,3061.1,3060.8,0.519]
["bitfinex","ETHUSD",1765759566485,3.27639516,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759566695,3.73049516,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759567404,0.46390728,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759568006,0.00980728,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759568175,0.00980728,3061.3,3060.9,4.25220673]
["bitfinex","ETHUSD",1765759568375,0.00980728,3061.3,3060.9,0.9852]
["bitfinex","ETHUSD",1765759568575,0.00980728,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759568799,3.2762469,3061.5,3061.2,0.4898]
["bitfinex","ETHUSD",1765759568996,3.97589839,3061.5,3061.2,0.4898]
["bitfinex","ETHUSD",1765759569295,0.70945877,3061.5,3061.2,0.4898]
["bitfinex","ETHUSD",1765759569493,0.28670728,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759570576,0.0045,3061.0,3060.9,0.519]
["bitfinex","ETHUSD",1765759570776,3.27642489,3061.3,3060.9,0.519]
["bitfinex","ETHUSD",1765759570975,0.00980728,3061.1,3060.9,1.0088]
["bitfinex","ETHUSD",1765759571625,0.00980728,3061.3,3061.0,0.4898]
["bitfinex","ETHUSD",1765759571927,0.00980728,3061.5,3061.2,0.4898]
["bitfinex","ETHUSD",1765759572071,0.001,3061.9,3061.4,0.4898]
["bitfinex","ETHUSD",1765759572270,0.001,3061.9,3061.7,0.4898]
["bitfinex","ETHUSD",1765759572469,0.001,3061.9,3061.7,1.475]
["bitfinex","ETHUSD",1765759573306,0.001,3061.9,3061.7,0.4898]
["bitfinex","ETHUSD",1765759573602,0.001,3061.9,3061.7,1.475]
["bitfinex","ETHUSD",1765759574592,0.001,3061.9,3061.7,5.85381839]
["bitfinex","ETHUSD",1765759574806,0.001,3061.9,3061.7,6.67652545]
["bitfinex","ETHUSD",1765759575101,0.001,3061.9,3061.7,6.25932239]
["bitfinex","ETHUSD",1765759575981,0.001,3061.9,3061.7,5.74032239]
["bitfinex","ETHUSD",1765759576180,0.001,3061.9,3061.7,6.25932239]
["bitfinex","ETHUSD",1765759577518,0.001,3061.9,3061.7,1.0088]
["bitfinex","ETHUSD",1765759577878,0.001,3061.9,3061.7,1.58927529]
["bitfinex","ETHUSD",1765759578080,0.001,3061.9,3061.7,5.32163461]
["bitfinex","ETHUSD",1765759578384,0.001,3061.9,3061.7,5.72713861]
["bitfinex","ETHUSD",1765759579117,0.001,3061.9,3061.7,5.7598002]
["bitfinex","ETHUSD",1765759579320,0.001,3061.9,3061.7,7.26196241]
["bitfinex","ETHUSD",1765759579520,0.001,3061.9,3061.7,7.22930082]
["bitfinex","ETHUSD",1765759581628,0.001,3061.9,3061.7,7.64650388]
["bitfinex","ETHUSD",1765759581798,0.001,3061.9,3061.7,8.06623243]
["bitfinex","ETHUSD",1765759581999,0.001,3061.9,3061.7,7.64650388]
["bitfinex","ETHUSD",1765759582594,0.001,3061.9,3061.7,7.77719614]
["bitfinex","ETHUSD",1765759584122,0.001,3061.9,3061.8,0.98597929]
["bitfinex","ETHUSD",1765759584419,0.001,3061.9,3061.8,6.34502972]
["bitfinex","ETHUSD",1765759584618,0.001,3061.9,3061.8,6.3123692]
["bitfinex","ETHUSD",1765759584792,0.001,3061.9,3061.8,6.44304993]
["bitfinex","ETHUSD",1765759584993,0.001,3061.9,3061.8,6.86025299]
["bitfinex","ETHUSD",1765759585453,0.001,3061.9,3061.8,6.44304993]
["bitfinex","ETHUSD",1765759586004,0.001,3061.9,3061.8,6.86025299]
["bitfinex","ETHUSD",1765759586206,0.001,3061.9,3061.8,24.63068799]
["bitfinex","ETHUSD",1765759586408,0.001,3063.1,3062.0,0.405504]
["bitfinex","ETHUSD",1765759586722,0.001,3063.1,3062.4,7.21841719]
["bitfinex","ETHUSD",1765759587227,0.001,3063.1,3062.4,7.68711719]
["bitfinex","ETHUSD",1765759588007,0.001,3063.1,3062.4,8.09262119]
["bitfinex","ETHUSD",1765759588207,0.001,3063.1,3063.0,6.98152119]
["bitfinex","ETHUSD",1765759588411,0.001,3063.1,3063.0,11.23459428]
["bitfinex","ETHUSD",1765759588610,0.001,3063.1,3063.0,12.16310501]
["bitfinex","ETHUSD",1765759595818,0.001,3063.1,3063.0,11.64410501]
["bitfinex","ETHUSD",1765759596130,0.001,3063.1,3063.0,12.16310501]
["bitfinex","ETHUSD",1765759598639,0.001,3063.1,3063.0,12.2937486]
["bitfinex","ETHUSD",1765759600739,0.001,3063.1,3063.0,12.16310501]
["bitfinex","ETHUSD",1765759601645,0.001,3063.1,3063.0,6.16756311]
["bitfinex","ETHUSD",1765759601947,0.001,3063.1,3063.0,6.20021084]
["bitfinex","ETHUSD",1765759606624,0.001,3063.1,3063.0,12.5405089]
["bitfinex","ETHUSD",1765759606957,0.001,3063.1,3063.0,12.50786117]
["bitfinex","ETHUSD",1765759607164,0.001,3063.1,3063.0,26.40159717]
["bitfinex","ETHUSD",1765759607532,0.001,3063.1,3063.0,14.78555011]
["bitfinex","ETHUSD",1765759607864,0.001,3063.1,3063.0,13.64336111]
["bitfinex","ETHUSD",1765759608037,0.001,3063.1,3063.0,19.90238453]
["bitfinex","ETHUSD",1765759608240,0.001,3063.7,3063.5,0.405504]
["bitfinex","ETHUSD",1765759608457,0.001,3063.7,3063.6,3.50808283]
["bitfinex","ETHUSD",1765759608658,0.001,3063.7,3063.6,2.00592062]
["bitfinex","ETHUSD",1765759608859,0.0748,3063.7,3063.6,0.58047529]
["bitfinex","ETHUSD",1765759609037,0.5502,3063.7,3063.6,1.09847529]
["bitfinex","ETHUSD",1765759609394,0.0748,3063.7,3063.6,1.09847529]
["bitfinex","ETHUSD",1765759610145,0.0748,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759610460,0.0748,3063.7,3063.6,5.12529471]
["bitfinex","ETHUSD",1765759610628,0.001,3063.7,3063.6,6.00009871]
["bitfinex","ETHUSD",1765759610833,0.1221,3063.7,3063.6,5.53079871]
["bitfinex","ETHUSD",1765759611045,0.1221,3063.7,3063.6,5.12529471]
["bitfinex","ETHUSD",1765759612154,0.5947,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759612560,0.001,3063.7,3063.6,4.83190898]
["bitfinex","ETHUSD",1765759612857,0.1221,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759613432,0.001,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759613938,0.1256,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759614247,0.594,3063.7,3063.0,0.47421073]
["bitfinex","ETHUSD",1765759614451,0.00980728,3063.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759614653,0.00980728,3063.6,3062.5,3.267284]
["bitfinex","ETHUSD",1765759614654,0.487,3062.6,3062.5,3.267284]
["bitfinex","ETHUSD",1765759614855,0.487,3062.6,3062.5,4.190788]
["bitfinex","ETHUSD",1765759615092,0.0478,3062.8,3062.6,0.98597929]
["bitfinex","ETHUSD",1765759615382,0.1956,3063.0,3062.7,0.50195092]
["bitfinex","ETHUSD",1765759615938,0.1956,3063.0,3062.6,0.98597929]
["bitfinex","ETHUSD",1765759616137,0.001,3063.7,3062.7,6.53018578]
["bitfinex","ETHUSD",1765759616332,0.001,3063.7,3062.8,0.405504]
["bitfinex","ETHUSD",1765759616550,0.001,3063.7,3062.9,1.21156898]
["bitfinex","ETHUSD",1765759616863,0.001,3063.7,3062.9,0.518]
["bitfinex","ETHUSD",1765759617044,0.1931,3063.0,3062.9,0.518]
["bitfinex","ETHUSD",1765759617241,0.3049,3063.0,3062.9,0.518]
["bitfinex","ETHUSD",1765759617651,0.1118,3063.0,3062.9,0.518]
["bitfinex","ETHUSD",1765759618165,0.1931,3063.3,3062.9,0.9892]
["bitfinex","ETHUSD",1765759618345,0.1931,3063.3,3063.1,0.58047529]
["bitfinex","ETHUSD",1765759618837,0.1118,3063.2,3063.1,0.58047529]
["bitfinex","ETHUSD",1765759619036,0.1118,3063.2,3063.1,1.09847529]
["bitfinex","ETHUSD",1765759619547,0.1118,3063.2,3063.1,0.518]
["bitfinex","ETHUSD",1765759620134,0.1118,3063.2,3062.8,3.26495947]
["bitfinex","ETHUSD",1765759620335,0.0011,3063.0,3062.9,0.518]
["bitfinex","ETHUSD",1765759620961,0.4531,3063.0,3062.9,0.518]
["bitfinex","ETHUSD",1765759621970,0.4531,3063.0,3062.7,0.58047529]
["bitfinex","ETHUSD",1765759622174,0.134,3062.8,3062.6,3.26713411]
["bitfinex","ETHUSD",1765759622371,0.452,3063.0,3062.8,0.518]
["bitfinex","ETHUSD",1765759622883,0.1351,3062.9,3062.8,0.518]
["bitfinex","ETHUSD",1765759623574,0.5839,3062.9,3062.8,0.518]
["bitfinex","ETHUSD",1765759623749,0.001,3063.7,3062.8,0.9892]
["bitfinex","ETHUSD",1765759623942,3.71613369,3063.6,3062.8,0.9892]
["bitfinex","ETHUSD",1765759624142,0.1351,3062.9,3062.8,0.518]
["bitfinex","ETHUSD",1765759624351,0.3282,3062.9,3062.6,0.002]
["bitfinex","ETHUSD",1765759624583,0.0045,3062.7,3062.6,0.002]
["bitfinex","ETHUSD",1765759625072,0.4565,3062.7,3062.6,0.002]
["bitfinex","ETHUSD",1765759625288,0.4565,3062.7,3062.5,0.002]
["bitfinex","ETHUSD",1765759625574,0.13840728,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759626174,0.5806,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759626745,4.24017765,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759630958,5.22615694,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759632085,4.82065294,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759632787,5.22615694,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759633190,4.82065294,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759633386,5.33965294,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759633597,4.24017765,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759635368,4.24117765,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759642037,3.85660678,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759642190,0.1296,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759642687,0.13940728,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765759643289,0.001,3062.6,3062.5,0.9722]
["bitfinex","ETHUSD",1765759643494,0.001,3062.6,3062.5,1.377704]
["bitfinex","ETHUSD",1765759643717,0.001,3062.6,3062.5,1.95817929]
["bitfinex","ETHUSD",1765759643929,0.001,3063.9,3062.6,0.405504]
["bitfinex","ETHUSD",1765759644088,0.001,3063.9,3062.7,0.519]
["bitfinex","ETHUSD",1765759644593,0.001,3063.9,3063.6,0.6621]
["bitfinex","ETHUSD",1765759644806,0.0409,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1765759645121,0.001,3063.9,3063.0,0.499]
["bitfinex","ETHUSD",1765759645327,0.001,3063.9,3063.1,6.52933302]
["bitfinex","ETHUSD",1765759645622,0.001,3063.9,3063.2,0.7028333]
["bitfinex","ETHUSD",1765759646126,0.0409,3063.9,3063.2,0.7028333]
["bitfinex","ETHUSD",1765759646428,0.2882,3063.3,3062.7,3.26506087]
["bitfinex","ETHUSD",1765759646624,0.2882,3063.3,3062.7,3.78406087]
["bitfinex","ETHUSD",1765759647189,0.2882,3063.3,3062.8,3.26497576]
["bitfinex","ETHUSD",1765759647504,0.01080728,3063.7,3063.2,0.4806]
["bitfinex","ETHUSD",1765759647698,0.001,3063.7,3063.3,0.4806]
["bitfinex","ETHUSD",1765759648525,0.2832,3063.4,3063.1,0.519]
["bitfinex","ETHUSD",1765759649200,0.00980728,3063.6,3063.1,0.519]
["bitfinex","ETHUSD",1765759649407,0.46780728,3063.7,3063.2,0.37836874]
["bitfinex","ETHUSD",1765759649599,0.001,3063.7,3063.2,1.45554403]
["bitfinex","ETHUSD",1765759650123,0.001,3063.7,3063.3,0.4967]
["bitfinex","ETHUSD",1765759650702,0.001,3063.7,3063.4,3.2643468]
["bitfinex","ETHUSD",1765759651734,0.001,3063.7,3063.4,0.4967]
["bitfinex","ETHUSD",1765759651950,0.001,3063.7,3063.5,0.37611534]
["bitfinex","ETHUSD",1765759652717,0.001,3063.7,3063.6,0.9699]
["bitfinex","ETHUSD",1765759653120,0.001,3063.7,3063.6,1.4889]
["bitfinex","ETHUSD",1765759654531,0.001,3063.7,3063.6,5.33350898]
["bitfinex","ETHUSD",1765759657931,0.001,3063.7,3063.6,0.58047529]
["bitfinex","ETHUSD",1765759658141,0.001,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759658303,0.001,3063.7,3063.6,5.12530373]
["bitfinex","ETHUSD",1765759658734,0.001,3063.7,3063.6,1.86117004]
["bitfinex","ETHUSD",1765759658931,0.001,3063.7,3063.6,5.12530373]
["bitfinex","ETHUSD",1765759660037,0.001,3063.7,3063.6,6.12784506]
["bitfinex","ETHUSD",1765759660735,0.001,3063.7,3063.6,6.09520373]
["bitfinex","ETHUSD",1765759664240,0.2835,3063.7,3063.6,0.58047529]
["bitfinex","ETHUSD",1765759664432,0.2835,3063.7,3063.6,1.09847529]
["bitfinex","ETHUSD",1765759664943,0.001,3063.7,3063.6,4.83580898]
["bitfinex","ETHUSD",1765759666116,0.001,3063.7,3063.6,4.36260898]
["bitfinex","ETHUSD",1765759666311,0.093,3063.7,3063.6,0.58047529]
["bitfinex","ETHUSD",1765759666516,0.55,3063.7,3063.6,0.518]
["bitfinex","ETHUSD",1765759666717,0.093,3063.7,3063.6,0.518]
["bitfinex","ETHUSD",1765759669146,0.093,3063.7,3063.6,3.78213369]
["bitfinex","ETHUSD",1765759669934,0.093,3063.7,3063.6,0.518]
["bitfinex","ETHUSD",1765759670448,0.001,3063.7,3063.6,4.75203369]
["bitfinex","ETHUSD",1765759670635,0.001,3063.7,3063.6,5.5536606]
["bitfinex","ETHUSD",1765759671225,0.001,3063.7,3063.6,15.07992189]
["bitfinex","ETHUSD",1765759671427,0.001,3063.7,3063.6,13.0630215]
["bitfinex","ETHUSD",1765759671623,0.001,3063.7,3063.6,6.53963989]
["bitfinex","ETHUSD",1765759671944,0.001,3063.7,3063.6,9.14898289]
["bitfinex","ETHUSD",1765759673118,0.001,3063.7,3063.6,29.47797689]
["bitfinex","ETHUSD",1765759673536,0.001,3063.7,3063.6,26.61756689]
["bitfinex","ETHUSD",1765759674122,0.001,3063.7,3063.6,12.61085889]
["bitfinex","ETHUSD",1765759674450,0.001,3063.7,3063.6,12.54950489]
["bitfinex","ETHUSD",1765759674651,0.001,3063.7,3063.6,6.02163989]
["bitfinex","ETHUSD",1765759674851,0.001,3063.7,3063.6,6.13413589]
["bitfinex","ETHUSD",1765759675057,0.001,3063.7,3063.6,4.5389606]
["bitfinex","ETHUSD",1765759675352,0.001,3063.7,3063.6,5.5536606]
["bitfinex","ETHUSD",1765759675575,0.001,3063.7,3063.6,6.13413589]
["bitfinex","ETHUSD",1765759675930,0.001,3063.7,3063.6,6.16677722]
["bitfinex","ETHUSD",1765759676126,0.6482,3063.7,3063.6,0.03264133]
["bitfinex","ETHUSD",1765759676456,0.001,3063.7,3063.4,0.518]
["bitfinex","ETHUSD",1765759676762,0.001,3063.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1765759677052,0.001,3063.7,3063.6,4.29560898]
["bitfinex","ETHUSD",1765759677354,0.001,3063.7,3063.6,5.103404]
["bitfinex","ETHUSD",1765759677941,0.001,3063.7,3063.6,5.602604]
["bitfinex","ETHUSD",1765759678955,0.001,3063.7,3063.6,5.103404]
["bitfinex","ETHUSD",1765759679669,0.001,3063.7,3063.6,5.63524533]
["bitfinex","ETHUSD",1765759680565,0.001,3063.7,3063.6,6.46047788]
["bitfinex","ETHUSD",1765759680763,0.001,3063.7,3063.6,21.311717]
["bitfinex","ETHUSD",1765759681762,0.001,3063.7,3063.6,20.973618]
["bitfinex","ETHUSD",1765759682148,0.001,3063.7,3063.6,26.95289603]
["bitfinex","ETHUSD",1765759682768,0.001,3063.7,3063.6,31.10740203]
["bitfinex","ETHUSD",1765759682967,0.001,3063.7,3063.6,30.30490964]
["bitfinex","ETHUSD",1765759683269,0.001,3064.3,3064.1,0.98597929]
["bitfinex","ETHUSD",1765759683564,0.001,3064.3,3064.2,26.67596177]
["bitfinex","ETHUSD",1765759683743,0.001,3064.3,3064.2,28.74338983]
["bitfinex","ETHUSD",1765759683942,0.001,3064.3,3064.2,4.8030918]
["bitfinex","ETHUSD",1765759684263,0.001,3064.3,3064.2,2.64957929]
["bitfinex","ETHUSD",1765759684664,0.001,3064.3,3064.2,3.84396983]
["bitfinex","ETHUSD",1765759684849,0.7265,3064.3,3064.2,3.84396983]
["bitfinex","ETHUSD",1765759685049,0.7265,3064.3,3063.9,3.26378354]
["bitfinex","ETHUSD",1765759685249,0.0046,3064.1,3064.0,0.518]
["bitfinex","ETHUSD",1765759685444,0.4606,3064.2,3063.8,3.26391928]
["bitfinex","ETHUSD",1765759685652,0.4606,3064.1,3064.0,0.518]
["bitfinex","ETHUSD",1765759685972,0.001,3064.3,3064.0,1.47665083]
["bitfinex","ETHUSD",1765759686135,0.2668,3064.1,3064.0,1.47665083]
["bitfinex","ETHUSD",1765759686337,0.4616,3064.3,3064.0,1.47665083]
["bitfinex","ETHUSD",1765759686964,0.4616,3064.3,3064.2,0.58047529]
["bitfinex","ETHUSD",1765759687568,0.7284,3064.3,3064.2,0.58047529]
["bitfinex","ETHUSD",1765759689453,0.7284,3064.3,3064.2,3.84396983]
["bitfinex","ETHUSD",1765759689655,0.001,3064.3,3064.2,6.03268341]
["bitfinex","ETHUSD",1765759691944,0.4606,3065.2,3064.2,6.03268341]
["bitfinex","ETHUSD",1765759691945,0.001,3066.2,3065.1,12.024745]
["bitfinex","ETHUSD",1765759692280,0.001,3066.2,3065.5,1.051904]
["bitfinex","ETHUSD",1765759692595,0.001,3066.2,3065.5,1.551104]
["bitfinex","ETHUSD",1765759693647,0.001,3066.2,3065.5,5.91268987]
["bitfinex","ETHUSD",1765759694147,0.001,3066.2,3065.5,5.19828987]
["bitfinex","ETHUSD",1765759694385,0.001,3066.2,3065.5,5.71728987]
["bitfinex","ETHUSD",1765759694554,0.001,3066.2,3065.5,6.63478237]
["bitfinex","ETHUSD",1765759696180,0.001,3066.2,3065.5,21.2185154]
["bitfinex","ETHUSD",1765759696351,0.001,3066.2,3065.5,21.71571846]
["bitfinex","ETHUSD",1765759696546,0.001,3066.2,3065.5,19.43941146]
["bitfinex","ETHUSD",1765759696977,0.001,3066.2,3065.5,18.99579546]
["bitfinex","ETHUSD",1765759697752,0.001,3066.2,3065.5,14.7465294]
["bitfinex","ETHUSD",1765759698374,0.001,3066.2,3065.5,6.63478237]
["bitfinex","ETHUSD",1765759700169,0.001,3066.2,3065.5,6.11578237]
["bitfinex","ETHUSD",1765759700503,0.001,3066.2,3065.5,6.63478237]
["bitfinex","ETHUSD",1765759700699,0.09,3065.9,3065.5,4.76007837]
["bitfinex","ETHUSD",1765759701005,0.804,3065.6,3065.5,3.26211058]
["bitfinex","ETHUSD",1765759701207,0.804,3065.6,3065.4,3.26218577]
["bitfinex","ETHUSD",1765759701416,0.804,3065.6,3065.3,3.26230419]
["bitfinex","ETHUSD",1765759701417,0.4606,3065.5,3065.3,3.26230419]
["bitfinex","ETHUSD",1765759701599,0.4606,3065.5,3065.4,3.781217]
["bitfinex","ETHUSD",1765759701917,0.4606,3065.5,3065.4,0.519]
["bitfinex","ETHUSD",1765759702084,0.8028,3065.5,3065.4,0.519]
["bitfinex","ETHUSD",1765759702601,0.8028,3065.5,3065.3,3.26229171]
["bitfinex","ETHUSD",1765759702810,0.001,3065.6,3064.2,0.80037464]
["bitfinex","ETHUSD",1765759702811,0.464,3065.4,3064.2,0.80037464]
["bitfinex","ETHUSD",1765759703100,0.3388,3065.2,3064.3,7.04477608]
["bitfinex","ETHUSD",1765759703400,0.3388,3065.2,3064.4,0.58047529]
["bitfinex","ETHUSD",1765759703603,0.4606,3065.1,3064.4,0.58047529]
["bitfinex","ETHUSD",1765759703801,0.4606,3065.1,3064.5,0.76252514]
["bitfinex","ETHUSD",1765759704677,0.4606,3065.1,3064.6,6.52613716]
["bitfinex","ETHUSD",1765759704878,0.4606,3065.1,3064.7,0.518]
["bitfinex","ETHUSD",1765759705218,0.4776,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1765759705382,0.3422,3064.7,3064.6,4.36154387]
["bitfinex","ETHUSD",1765759706725,0.3422,3064.7,3064.6,3.84354387]
["bitfinex","ETHUSD",1765759706926,0.7943,3064.7,3064.6,3.84354387]
["bitfinex","ETHUSD",1765759707127,0.7943,3064.7,3064.6,4.36154387]
["bitfinex","ETHUSD",1765759707429,0.1368,3065.0,3064.6,4.36154387]
["bitfinex","ETHUSD",1765759707597,0.1368,3065.0,3064.7,0.58047529]
["bitfinex","ETHUSD",1765759708230,0.3108,3064.8,3064.7,0.58047529]
["bitfinex","ETHUSD",1765759709621,0.7992,3064.8,3064.7,3.8434374]
["bitfinex","ETHUSD",1765759710418,0.7992,3064.8,3064.7,0.518]
["bitfinex","ETHUSD",1765759710727,0.7992,3064.8,3064.3,3.26338512]
["bitfinex","ETHUSD",1765759711025,0.4951,3064.7,3064.4,0.518]
["bitfinex","ETHUSD",1765759711195,0.4902,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1765759711392,0.801,3064.7,3064.6,0.518]
["bitfinex","ETHUSD",1765759713549,0.801,3064.7,3064.6,3.78106858]
["bitfinex","ETHUSD",1765759714249,0.801,3064.7,3064.6,3.78306858]
["bitfinex","ETHUSD",1765759715460,0.1368,3065.0,3064.6,7.04613716]
["bitfinex","ETHUSD",1765759716041,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759716236,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759719353,4.47023019,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759720130,1.20726808,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759720933,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759723295,0.1368,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1765759723564,0.4653,3064.7,3064.6,0.52]
["bitfinex","ETHUSD",1765759723752,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759723957,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759724265,1.2072668,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759724464,4.47022891,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759727279,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759727664,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759728188,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759729078,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759730280,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759730648,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759730854,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759733182,0.1368,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1765759733356,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759733559,0.4653,3064.7,3064.6,0.38052473]
["bitfinex","ETHUSD",1765759733754,0.4653,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759734861,0.8009,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759737288,0.1368,3065.0,3064.6,0.4762]
["bitfinex","ETHUSD",1765759737469,0.6058,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1765759738498,0.1368,3065.0,3064.6,0.002]
["bitfinex","ETHUSD",1765759739666,0.001,3065.1,3064.6,0.4867]
["bitfinex","ETHUSD",1765759739870,0.001,3065.1,3064.7,0.37518751]
["bitfinex","ETHUSD",1765759740071,0.001,3065.1,3064.8,0.518]
["bitfinex","ETHUSD",1765759740296,0.001,3065.1,3065.0,0.4742]
["bitfinex","ETHUSD",1765759740661,0.001,3065.1,3065.0,1.364404]
["bitfinex","ETHUSD",1765759741057,0.001,3065.1,3065.0,1.4769]
["bitfinex","ETHUSD",1765759741810,0.001,3065.1,3065.0,5.32001803]
["bitfinex","ETHUSD",1765759741984,0.001,3065.1,3065.0,6.50457261]
["bitfinex","ETHUSD",1765759742565,0.001,3065.1,3065.0,6.01987261]
["bitfinex","ETHUSD",1765759742872,0.001,3065.1,3065.0,0.518]
["bitfinex","ETHUSD",1765759743089,0.001,3065.1,3064.6,0.4867]
["bitfinex","ETHUSD",1765759743286,0.001,3065.1,3064.7,1.0027]
["bitfinex","ETHUSD",1765759743594,0.2616,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759743966,0.7271,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759744190,3.99986939,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759744393,0.73690728,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759744567,3.99986939,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759745195,0.73690728,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759745864,3.99986939,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759746065,4.72613176,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759750899,5.13163576,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759751073,18.89780905,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759751581,17.71944605,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765759751996,0.98597929,3064.4,3063.9,0.002]
["bitfinex","ETHUSD",1765759752191,0.98857929,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759752498,0.99838657,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759752692,1.46738657,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759754273,4.73109414,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759754978,4.32559014,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759755177,5.08548999,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759756219,29.48677299,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759756381,26.72074499,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759756580,26.26978699,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759756781,24.14432199,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759757016,21.63143399,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759757310,20.27168299,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759757707,5.49099399,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759757909,5.08548999,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759758107,3.27611485,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759759599,3.74511485,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759760411,0.00980728,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759760621,0.00980728,3064.0,3063.9,0.4762]
["bitfinex","ETHUSD",1765759761289,0.00980728,3064.1,3063.9,0.4762]
["bitfinex","ETHUSD",1765759761510,0.00980728,3064.4,3064.3,0.4742]
["bitfinex","ETHUSD",1765759761713,0.00980728,3064.4,3064.3,0.6556]
["bitfinex","ETHUSD",1765759762003,0.00980728,3064.6,3064.3,1.1403]
["bitfinex","ETHUSD",1765759762211,0.00980728,3064.4,3064.3,1.1403]
["bitfinex","ETHUSD",1765759762619,0.49730728,3064.4,3064.0,0.1814]
["bitfinex","ETHUSD",1765759762784,0.00980728,3064.2,3063.9,0.002]
["bitfinex","ETHUSD",1765759762985,0.00980728,3064.2,3064.0,0.4847]
["bitfinex","ETHUSD",1765759763322,0.00980728,3064.2,3064.1,0.6556]
["bitfinex","ETHUSD",1765759763708,0.00980728,3064.2,3064.1,1.1403]
["bitfinex","ETHUSD",1765759764014,0.00980728,3064.2,3064.1,0.6556]
["bitfinex","ETHUSD",1765759764515,0.00980728,3064.8,3064.1,0.6556]
["bitfinex","ETHUSD",1765759764516,0.00980728,3064.5,3064.1,1.1403]
["bitfinex","ETHUSD",1765759764716,0.00980728,3064.8,3064.3,3.26338804]
["bitfinex","ETHUSD",1765759764919,0.00980728,3064.8,3064.3,3.9826857]
["bitfinex","ETHUSD",1765759764920,0.00980728,3064.6,3064.3,3.9826857]
["bitfinex","ETHUSD",1765759765124,0.00980728,3064.6,3064.4,0.4847]
["bitfinex","ETHUSD",1765759765289,0.00980728,3064.6,3064.5,0.4742]
["bitfinex","ETHUSD",1765759766023,0.00980728,3064.6,3064.5,0.9589]
["bitfinex","ETHUSD",1765759767900,3.93544443,3064.6,3063.8,0.002]
["bitfinex","ETHUSD",1765759768118,0.46410728,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759768703,0.67220728,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759769335,3.93591485,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759769635,4.51639014,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759770133,3.72781485,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759770535,4.68783596,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759772649,4.47973596,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759772946,0.00980728,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759773634,3.72541485,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759774035,0.46170728,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759774208,0.00980728,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765759774607,0.00980728,3064.0,3063.9,0.4599]
["bitfinex","ETHUSD",1765759774810,0.00980728,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759776131,3.27351485,3064.0,3063.9,0.002]
["bitfinex","ETHUSD",1765759777344,0.001,3064.5,3063.9,0.4599]
["bitfinex","ETHUSD",1765759777537,0.01080728,3064.5,3064.4,0.6449]
["bitfinex","ETHUSD",1765759778040,3.27398234,3064.5,3064.1,0.4848]
["bitfinex","ETHUSD",1765759778246,0.00980728,3064.3,3064.1,0.4848]
["bitfinex","ETHUSD",1765759778614,0.00980728,3064.3,3064.2,0.4579]
["bitfinex","ETHUSD",1765759779130,0.01080728,3064.5,3064.2,0.9427]
["bitfinex","ETHUSD",1765759779329,0.001,3064.5,3064.4,0.4579]
["bitfinex","ETHUSD",1765759779843,0.001,3064.5,3064.4,0.9427]
["bitfinex","ETHUSD",1765759780223,0.001,3064.5,3064.4,1.36330097]
["bitfinex","ETHUSD",1765759780945,0.001,3064.5,3064.4,4.62658252]
["bitfinex","ETHUSD",1765759781522,0.001,3064.5,3064.4,1.36330097]
["bitfinex","ETHUSD",1765759781729,0.001,3064.5,3064.4,4.62658252]
["bitfinex","ETHUSD",1765759782046,0.001,3064.5,3064.4,0.4579]
["bitfinex","ETHUSD",1765759782414,0.001,3064.5,3064.4,4.20598155]
["bitfinex","ETHUSD",1765759783060,0.001,3064.5,3064.4,4.78645684]
["bitfinex","ETHUSD",1765759787156,0.001,3064.5,3064.4,5.19196084]
["bitfinex","ETHUSD",1765759788241,0.001,3064.5,3064.4,14.5976469]
["bitfinex","ETHUSD",1765759788446,0.001,3064.5,3064.4,16.76536418]
["bitfinex","ETHUSD",1765759788830,0.001,3064.5,3064.4,14.96972812]
["bitfinex","ETHUSD",1765759789034,0.001,3064.5,3064.4,10.17654212]
["bitfinex","ETHUSD",1765759789260,0.001,3064.5,3064.4,10.18418912]
["bitfinex","ETHUSD",1765759790228,0.001,3064.5,3064.4,12.80122012]
["bitfinex","ETHUSD",1765759791150,0.001,3064.5,3064.4,13.29842318]
["bitfinex","ETHUSD",1765759791352,0.001,3065.1,3065.0,6.96450574]
["bitfinex","ETHUSD",1765759791522,0.001,3065.1,3065.0,8.63685631]
["bitfinex","ETHUSD",1765759791722,0.001,3065.1,3065.0,12.38429905]
["bitfinex","ETHUSD",1765759793068,0.001,3065.1,3065.0,43.31250321]
["bitfinex","ETHUSD",1765759793230,0.001,3065.1,3065.0,39.72268221]
["bitfinex","ETHUSD",1765759793575,0.001,3065.1,3065.0,29.53174021]
["bitfinex","ETHUSD",1765759794136,0.001,3065.1,3065.0,31.87213621]
["bitfinex","ETHUSD",1765759794364,0.001,3065.1,3065.0,30.20363511]
["bitfinex","ETHUSD",1765759795157,0.001,3065.6,3065.1,9.05329629]
["bitfinex","ETHUSD",1765759795432,0.001,3065.6,3065.4,1.050404]
["bitfinex","ETHUSD",1765759795672,0.001,3065.6,3065.4,6.67271046]
["bitfinex","ETHUSD",1765759795909,0.001,3065.6,3065.4,16.35899489]
["bitfinex","ETHUSD",1765759796169,0.001,3065.6,3065.4,11.86778589]
["bitfinex","ETHUSD",1765759797937,0.001,3065.6,3065.4,4.95439229]
["bitfinex","ETHUSD",1765759798243,0.001,3065.6,3065.4,12.76559486]
["bitfinex","ETHUSD",1765759798456,0.001,3065.6,3065.4,12.73297269]
["bitfinex","ETHUSD",1765759800893,0.001,3065.6,3065.4,6.76108309]
["bitfinex","ETHUSD",1765759801270,0.001,3065.6,3065.5,5.89865229]
["bitfinex","ETHUSD",1765759801577,0.001,3066.2,3065.8,0.98597929]
["bitfinex","ETHUSD",1765759801755,0.001,3066.2,3066.1,7.60416889]
["bitfinex","ETHUSD",1765759801951,0.001,3066.2,3066.1,11.36284417]
["bitfinex","ETHUSD",1765759802262,0.001,3066.2,3066.1,11.33244111]
["bitfinex","ETHUSD",1765759803871,0.001,3066.2,3066.1,5.36055151]
["bitfinex","ETHUSD",1765759804072,0.001,3066.2,3066.1,4.82164751]
["bitfinex","ETHUSD",1765759804278,0.001,3066.2,3066.1,4.30364751]
["bitfinex","ETHUSD",1765759804472,0.2855,3066.2,3066.1,3.84194751]
["bitfinex","ETHUSD",1765759804679,0.2855,3066.2,3066.1,4.35994751]
["bitfinex","ETHUSD",1765759805195,0.2855,3066.2,3066.1,4.82164751]
["bitfinex","ETHUSD",1765759805196,0.001,3066.2,3066.1,4.82164751]
["bitfinex","ETHUSD",1765759806360,0.001,3066.2,3066.1,5.91116623]
["bitfinex","ETHUSD",1765759806561,0.001,3066.2,3066.1,8.67999403]
["bitfinex","ETHUSD",1765759806779,0.001,3066.4,3066.2,0.98597929]
["bitfinex","ETHUSD",1765759806961,0.001,3066.4,3066.3,7.93756889]
["bitfinex","ETHUSD",1765759807162,0.001,3066.4,3066.3,8.40436889]
["bitfinex","ETHUSD",1765759807997,0.001,3066.4,3066.3,11.66562838]
["bitfinex","ETHUSD",1765759808188,0.001,3066.4,3066.3,12.42112547]
["bitfinex","ETHUSD",1765759808804,0.001,3068.0,3067.0,0.405504]
["bitfinex","ETHUSD",1765759808970,3.45584285,3070.0,3068.6,0.405504]
["bitfinex","ETHUSD",1765759809304,0.101,3069.3,3068.7,0.518]
["bitfinex","ETHUSD",1765759809779,0.5622,3069.3,3068.7,0.518]
["bitfinex","ETHUSD",1765759809974,0.5622,3069.3,3068.9,0.58047529]
["bitfinex","ETHUSD",1765759810371,0.5622,3069.3,3069.0,0.519]
["bitfinex","ETHUSD",1765759810929,0.0879,3069.1,3069.0,0.519]
["bitfinex","ETHUSD",1765759811109,0.101,3069.3,3069.0,0.519]
["bitfinex","ETHUSD",1765759811466,0.0879,3069.1,3068.4,3.25902169]
["bitfinex","ETHUSD",1765759811682,0.0046,3069.0,3068.2,0.58047529]
["bitfinex","ETHUSD",1765759811891,0.0046,3069.0,3068.5,1.09947529]
["bitfinex","ETHUSD",1765759812197,0.1844,3068.6,3068.5,3.83938712]
["bitfinex","ETHUSD",1765759812396,0.1844,3068.6,3068.5,4.35838712]
["bitfinex","ETHUSD",1765759812602,0.1844,3068.6,3068.5,3.83938712]
["bitfinex","ETHUSD",1765759812778,0.1844,3068.6,3068.5,4.35838712]
["bitfinex","ETHUSD",1765759813798,0.6456,3068.6,3068.5,0.58047529]
["bitfinex","ETHUSD",1765759813997,0.6456,3068.6,3068.5,0.519]
["bitfinex","ETHUSD",1765759814391,0.6456,3068.6,3068.3,0.58047529]
["bitfinex","ETHUSD",1765759814699,0.0054,3068.4,3068.3,0.58047529]
["bitfinex","ETHUSD",1765759814902,0.0054,3068.4,3068.3,1.09947529]
["bitfinex","ETHUSD",1765759815406,0.0054,3068.4,3068.3,4.35860901]
["bitfinex","ETHUSD",1765759815703,0.101,3068.6,3068.3,7.61774273]
["bitfinex","ETHUSD",1765759816001,0.101,3068.6,3068.3,4.35860901]
["bitfinex","ETHUSD",1765759816207,0.0879,3068.4,3068.3,1.09947529]
["bitfinex","ETHUSD",1765759816576,0.0879,3068.4,3068.3,4.35860901]
["bitfinex","ETHUSD",1765759816771,0.0879,3068.4,3068.3,0.58047529]
["bitfinex","ETHUSD",1765759816977,0.5464,3068.4,3068.3,0.519]
["bitfinex","ETHUSD",1765759817703,0.5464,3068.4,3067.7,3.66527308]
["bitfinex","ETHUSD",1765759817704,0.5464,3068.4,3067.8,3.25958801]
["bitfinex","ETHUSD",1765759817906,0.2856,3067.8,3067.4,3.26004628]
["bitfinex","ETHUSD",1765759818202,0.0054,3067.7,3067.5,0.519]
["bitfinex","ETHUSD",1765759818568,0.0826,3067.6,3067.5,0.519]
["bitfinex","ETHUSD",1765759820287,0.5438,3067.6,3067.5,0.519]
["bitfinex","ETHUSD",1765759820608,0.5438,3067.6,3067.5,1.09947529]
["bitfinex","ETHUSD",1765759821208,0.5438,3067.6,3067.5,0.519]
["bitfinex","ETHUSD",1765759821505,3.8036875,3067.6,3066.3,0.75549709]
["bitfinex","ETHUSD",1765759821803,3.8036875,3067.6,3066.4,0.518]
["bitfinex","ETHUSD",1765759821804,0.0062,3067.4,3066.4,0.518]
["bitfinex","ETHUSD",1765759822009,0.0062,3067.4,3066.5,3.26096353]
["bitfinex","ETHUSD",1765759822209,3.26030255,3067.2,3066.5,3.77896353]
["bitfinex","ETHUSD",1765759822580,3.45817945,3067.8,3066.5,3.77896353]
["bitfinex","ETHUSD",1765759822581,6.51954232,3067.7,3066.6,0.58047529]
["bitfinex","ETHUSD",1765759822779,0.4612,3067.4,3066.6,0.58047529]
["bitfinex","ETHUSD",1765759824414,0.2853,3066.7,3066.6,0.58047529]
["bitfinex","ETHUSD",1765759824710,0.2853,3066.7,3066.6,4.36041574]
["bitfinex","ETHUSD",1765759824917,0.2853,3066.7,3066.6,1.09947529]
["bitfinex","ETHUSD",1765759826213,0.2853,3066.7,3066.6,0.58047529]
["bitfinex","ETHUSD",1765759826418,0.0879,3066.7,3066.6,1.09947529]
["bitfinex","ETHUSD",1765759826623,0.1946,3066.9,3066.7,0.58047529]
["bitfinex","ETHUSD",1765759826803,0.001,3067.2,3066.8,0.03260727]
["bitfinex","ETHUSD",1765759827006,0.001,3067.2,3066.7,0.58047529]
["bitfinex","ETHUSD",1765759827007,0.2714,3066.8,3066.7,0.58047529]
["bitfinex","ETHUSD",1765759827184,0.2714,3066.8,3066.7,0.519]
["bitfinex","ETHUSD",1765759827518,0.7438,3066.8,3066.5,0.519]
["bitfinex","ETHUSD",1765759827718,0.0773,3066.6,3066.1,0.002]
["bitfinex","ETHUSD",1765759827920,0.0773,3066.6,3066.2,0.519]
["bitfinex","ETHUSD",1765759828080,0.1934,3066.8,3066.3,0.519]
["bitfinex","ETHUSD",1765759828286,0.6631,3066.8,3066.3,0.519]
["bitfinex","ETHUSD",1765759828589,0.6631,3066.8,3066.3,3.78023816]
["bitfinex","ETHUSD",1765759828983,0.1934,3066.8,3066.4,0.03261153]
["bitfinex","ETHUSD",1765759829303,0.1934,3066.8,3066.3,7.04149765]
["bitfinex","ETHUSD",1765759829509,0.6631,3066.8,3066.3,7.76458742]
["bitfinex","ETHUSD",1765759829718,0.6631,3066.8,3066.3,4.50332793]
["bitfinex","ETHUSD",1765759830121,0.6631,3066.8,3066.3,1.24208977]
["bitfinex","ETHUSD",1765759830122,0.1934,3066.8,3066.3,1.24208977]
["bitfinex","ETHUSD",1765759830324,0.0846,3066.4,3066.3,0.58047529]
["bitfinex","ETHUSD",1765759830549,0.0846,3066.4,3066.3,1.09947529]
["bitfinex","ETHUSD",1765759830702,0.1934,3066.8,3066.3,8.08169427]
["bitfinex","ETHUSD",1765759830898,0.4697,3066.7,3066.3,4.36073478]
["bitfinex","ETHUSD",1765759831126,0.0846,3066.4,3066.3,4.36073478]
["bitfinex","ETHUSD",1765759831333,0.0846,3066.4,3066.1,3.2634703]
["bitfinex","ETHUSD",1765759831334,0.0846,3066.4,3066.1,0.002]
["bitfinex","ETHUSD",1765759831637,0.0846,3066.4,3066.3,4.36073478]
["bitfinex","ETHUSD",1765759831833,0.4697,3066.7,3066.3,4.36073478]
["bitfinex","ETHUSD",1765759832041,0.0846,3066.4,3066.3,0.58047529]
["bitfinex","ETHUSD",1765759832201,0.0846,3066.4,3066.3,1.09947529]
["bitfinex","ETHUSD",1765759832598,0.0846,3066.4,3066.3,1.10147529]
["bitfinex","ETHUSD",1765759832804,0.5505,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759833476,0.0846,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759835717,0.5505,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759836939,3.45416962,3066.8,3066.3,0.002]
["bitfinex","ETHUSD",1765759836940,0.6593,3066.8,3066.3,0.521]
["bitfinex","ETHUSD",1765759837145,0.4697,3066.7,3066.3,0.521]
["bitfinex","ETHUSD",1765759837545,0.1934,3066.8,3066.3,0.521]
["bitfinex","ETHUSD",1765759837840,0.1934,3066.8,3066.3,3.78222976]
["bitfinex","ETHUSD",1765759838049,0.6631,3066.8,3066.3,3.78222976]
["bitfinex","ETHUSD",1765759838465,0.4707,3067.2,3066.3,7.04348925]
["bitfinex","ETHUSD",1765759838623,0.4697,3067.1,3066.4,0.4757]
["bitfinex","ETHUSD",1765759838952,0.47950728,3067.1,3066.3,4.50551869]
["bitfinex","ETHUSD",1765759839322,0.001,3067.2,3066.3,8.24247818]
["bitfinex","ETHUSD",1765759839521,3.27112465,3067.2,3066.4,0.4757]
["bitfinex","ETHUSD",1765759839720,3.27112465,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765759839721,3.74082465,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765759839949,4.44189859,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765759840850,1.17177394,3067.2,3066.5,6.52209358]
["bitfinex","ETHUSD",1765759841145,0.4707,3067.2,3066.5,6.52209358]
["bitfinex","ETHUSD",1765759841317,0.4707,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765759841750,3.73105047,3067.2,3066.5,3.26104679]
["bitfinex","ETHUSD",1765759841953,0.277,3066.6,3066.3,0.002]
["bitfinex","ETHUSD",1765759842262,7.00120822,3067.2,3066.4,3.77915314]
["bitfinex","ETHUSD",1765759842263,0.55910505,3067.1,3066.4,3.77915314]
["bitfinex","ETHUSD",1765759842467,0.186,3067.1,3066.5,0.4597]
["bitfinex","ETHUSD",1765759842676,0.001,3067.2,3066.5,1.51587529]
["bitfinex","ETHUSD",1765759842949,0.001,3067.2,3066.6,0.85561816]
["bitfinex","ETHUSD",1765759843151,0.001,3067.2,3066.6,1.33131816]
["bitfinex","ETHUSD",1765759844450,0.001,3067.2,3066.8,0.58047529]
["bitfinex","ETHUSD",1765759844655,0.001,3067.2,3067.1,0.4597]
["bitfinex","ETHUSD",1765759844846,0.001,3067.2,3067.1,0.6471]
["bitfinex","ETHUSD",1765759845762,0.001,3067.2,3067.1,0.4597]
["bitfinex","ETHUSD",1765759846163,0.5624,3067.2,3067.1,0.518]
["bitfinex","ETHUSD",1765759846364,0.4577,3067.2,3067.1,0.518]
["bitfinex","ETHUSD",1765759846528,0.001,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759848504,0.001,3067.2,3067.1,4.23810885]
["bitfinex","ETHUSD",1765759848768,0.001,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759850549,0.0929,3067.2,3067.1,0.518]
["bitfinex","ETHUSD",1765759850961,0.0929,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759853361,0.001,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759853577,0.001,3067.2,3067.1,4.23810885]
["bitfinex","ETHUSD",1765759853745,0.001,3067.2,3067.1,5.6051111]
["bitfinex","ETHUSD",1765759854243,0.001,3067.2,3067.1,6.18558639]
["bitfinex","ETHUSD",1765759856671,0.001,3067.2,3067.1,6.21819047]
["bitfinex","ETHUSD",1765759856838,0.001,3067.2,3067.1,6.18558639]
["bitfinex","ETHUSD",1765759860781,0.001,3067.2,3067.1,6.59109039]
["bitfinex","ETHUSD",1765759861085,0.001,3067.2,3067.1,6.07309039]
["bitfinex","ETHUSD",1765759861376,0.001,3067.2,3067.1,6.59109039]
["bitfinex","ETHUSD",1765759861571,0.001,3067.2,3067.1,6.07309039]
["bitfinex","ETHUSD",1765759861881,0.001,3067.2,3067.1,6.59109039]
["bitfinex","ETHUSD",1765759862462,0.001,3067.2,3067.1,5.92799039]
["bitfinex","ETHUSD",1765759862657,0.001,3067.2,3067.1,6.59349039]
["bitfinex","ETHUSD",1765759865143,0.001,3067.2,3067.1,6.10829039]
["bitfinex","ETHUSD",1765759865348,0.001,3067.2,3067.1,5.59029039]
["bitfinex","ETHUSD",1765759865543,0.1151,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1765759865748,0.5716,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759865960,0.1151,3067.2,3067.1,3.77840885]
["bitfinex","ETHUSD",1765759866449,0.1151,3067.2,3067.1,0.518]
["bitfinex","ETHUSD",1765759866644,0.5716,3067.2,3067.1,0.518]
["bitfinex","ETHUSD",1765759867197,0.5716,3067.2,3067.0,0.002]
["bitfinex","ETHUSD",1765759867404,0.4646,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759867615,0.8371919,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759867898,0.84699918,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759869594,4.10740803,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759873369,5.20588332,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759874820,4.68788332,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759875780,5.09338732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759877204,5.61138732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759879727,5.09338732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759879931,5.61138732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759882649,4.68788332,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759883161,5.09338732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759885719,23.49028032,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759885942,17.45049832,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759886732,32.08855932,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759887050,27.25105932,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759887615,35.09338732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759888017,38.52938732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759888719,24.86756732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759889752,35.33936532,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759890453,31.16373732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759890856,34.09360932,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759891064,33.76724632,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759891356,32.55834632,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759891822,29.12071532,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759892019,32.55671532,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759893056,38.52938732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759893461,44.85938732,3067.1,3067.0,0.002]
["bitfinex","ETHUSD",1765759896554,44.85938732,3067.1,3066.3,0.002]
["bitfinex","ETHUSD",1765759896555,3.436,3066.5,3066.3,0.002]
["bitfinex","ETHUSD",1765759896764,27.37781122,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759896967,27.83251122,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759897148,32.41645622,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759897462,35.35118836,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759897831,30.61553036,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759898060,4.75059011,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759898271,5.72329011,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759898655,5.26859011,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759899048,5.72329011,3066.4,3066.3,0.002]
["bitfinex","ETHUSD",1765759899646,3.27096042,3066.4,3066.3,0.4735]
["bitfinex","ETHUSD",1765759899842,3.27096042,3066.4,3065.8,0.002]
["bitfinex","ETHUSD",1765759899843,0.58047529,3066.0,3065.8,0.002]
["bitfinex","ETHUSD",1765759900037,0.4726,3066.3,3065.8,0.002]
["bitfinex","ETHUSD",1765759900038,10.93474929,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759900247,11.05454929,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759900463,12.51580422,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759900664,33.00698622,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759900863,22.93082222,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759901174,22.60436422,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759901656,18.1893602,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759901839,15.0723602,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759902040,8.7560942,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759902235,6.5373192,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759902451,9.2040962,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759902735,10.7484532,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765759903486,4.42197929,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759903638,39.30791598,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759904239,39.4385775,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759904666,39.44838478,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759905874,16.38039978,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759906084,8.28688078,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759906460,8.69238478,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759907551,12.12838478,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765759909084,12.12838478,3065.8,3065.0,0.002]
["bitfinex","ETHUSD",1765759909085,0.405504,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759909378,0.99841128,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759909587,1.47851128,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759909748,5.45218993,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759910885,38.88818993,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759911098,29.84799206,3065.1,3065.0,0.002]
["bitfinex","ETHUSD",1765759911251,4.42197929,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759911450,35.35615882,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759911673,13.21336882,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759911887,6.67437288,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759912182,4.76662203,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759912392,4.83592203,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759913097,3.84311803,3065.0,3064.9,0.47150001]
["bitfinex","ETHUSD",1765759913267,4.36111803,3065.0,3064.9,0.96460001]
["bitfinex","ETHUSD",1765759913605,4.76662203,3065.0,3064.9,0.96460001]
["bitfinex","ETHUSD",1765759914289,3.4030195,3065.1,3064.9,0.96460001]
["bitfinex","ETHUSD",1765759914477,3.85282772,3065.1,3065.0,0.9646]
["bitfinex","ETHUSD",1765759914857,3.27235243,3065.1,3065.0,0.9646]
["bitfinex","ETHUSD",1765759916083,3.27235243,3065.1,3065.0,0.4715]
["bitfinex","ETHUSD",1765759916388,3.27235243,3065.1,3065.0,0.9646]
["bitfinex","ETHUSD",1765759917861,3.27235243,3065.1,3065.0,0.4715]
["bitfinex","ETHUSD",1765759918171,3.92681379,3065.1,3065.0,0.9431]
["bitfinex","ETHUSD",1765759918997,3.92781379,3065.1,3065.0,0.9431]
["bitfinex","ETHUSD",1765759919201,3.27335243,3065.1,3065.0,0.9431]
["bitfinex","ETHUSD",1765759920362,3.72475243,3065.1,3064.9,1e-08]
["bitfinex","ETHUSD",1765759920562,0.98597929,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759920762,1.53127929,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759920992,1.66194636,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759921196,2.53352897,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759922303,5.79617171,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759924173,5.79617171,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759924174,4.71470064,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759924471,3.92761803,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759924787,4.33312203,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759925889,4.24862203,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759926575,4.33692203,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759926875,5.11101422,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759927726,5.11201422,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759929917,5.24266848,3065.0,3064.9,1e-08]
["bitfinex","ETHUSD",1765759930081,5.24266848,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759930082,4.74886448,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759930287,3.26364274,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759930887,0.001,3065.0,3064.9,0.95680001]
["bitfinex","ETHUSD",1765759932597,0.001,3065.0,3064.9,5.55710308]
["bitfinex","ETHUSD",1765759932817,0.001,3065.0,3064.9,9.37556258]
["bitfinex","ETHUSD",1765759933289,0.001,3065.0,3064.9,9.95603787]
["bitfinex","ETHUSD",1765759933507,0.001,3065.0,3064.9,5.3557348]
["bitfinex","ETHUSD",1765759934511,0.001,3066.4,3065.9,0.4852]
["bitfinex","ETHUSD",1765759934805,0.001,3066.4,3066.2,0.4852]
["bitfinex","ETHUSD",1765759935323,0.001,3066.4,3066.2,0.9568]
["bitfinex","ETHUSD",1765759935807,0.001,3066.4,3066.2,4.79864115]
["bitfinex","ETHUSD",1765759935999,0.001,3066.4,3066.2,5.65645424]
["bitfinex","ETHUSD",1765759936888,0.001,3066.4,3066.2,6.17445424]
["bitfinex","ETHUSD",1765759938089,0.001,3066.4,3066.2,12.15065303]
["bitfinex","ETHUSD",1765759938297,0.001,3066.4,3066.2,12.55615703]
["bitfinex","ETHUSD",1765759938496,0.001,3067.0,3066.9,6.96217808]
["bitfinex","ETHUSD",1765759938701,10.056096,3067.6,3067.1,0.6666]
["bitfinex","ETHUSD",1765759938895,10.056096,3067.6,3067.5,0.4852]
["bitfinex","ETHUSD",1765759938896,9.056096,3067.6,3067.5,0.4852]
["bitfinex","ETHUSD",1765759939119,8.657196,3067.6,3067.5,1.0042]
["bitfinex","ETHUSD",1765759940119,8.657196,3067.6,3067.5,4.2641837]
["bitfinex","ETHUSD",1765759942937,8.657196,3067.6,3067.5,3.7451837]
["bitfinex","ETHUSD",1765759943135,8.657196,3067.6,3067.5,5.02176649]
["bitfinex","ETHUSD",1765759943435,8.657196,3067.6,3067.5,4.50376649]
["bitfinex","ETHUSD",1765759943603,8.657196,3067.6,3067.5,5.02176649]
["bitfinex","ETHUSD",1765759945640,8.657196,3067.6,3067.5,4.50376649]
["bitfinex","ETHUSD",1765759945847,8.657196,3067.6,3067.5,5.02176649]
["bitfinex","ETHUSD",1765759946337,8.657196,3067.6,3067.5,1.24378279]
["bitfinex","ETHUSD",1765759946504,8.657196,3067.6,3067.5,1.0032]
["bitfinex","ETHUSD",1765759946704,8.657196,3067.6,3067.5,4.2631837]
["bitfinex","ETHUSD",1765759948326,8.657196,3067.6,3067.5,1.0032]
["bitfinex","ETHUSD",1765759948836,8.657196,3067.6,3067.5,4.2631837]
["bitfinex","ETHUSD",1765759949134,8.657196,3067.6,3067.5,1.0032]
["bitfinex","ETHUSD",1765759949324,8.657196,3067.6,3067.5,1.42952552]
["bitfinex","ETHUSD",1765759949914,8.657196,3067.6,3067.5,0.91152552]
["bitfinex","ETHUSD",1765759950116,8.657196,3067.6,3067.5,0.4852]
["bitfinex","ETHUSD",1765759950337,8.657196,3067.6,3067.4,0.518]
["bitfinex","ETHUSD",1765759950638,8.657196,3067.6,3067.1,0.1814]
["bitfinex","ETHUSD",1765759950639,0.00980728,3067.5,3067.3,0.518]
["bitfinex","ETHUSD",1765759951135,8.657196,3067.6,3067.3,0.518]
["bitfinex","ETHUSD",1765759951307,8.657196,3067.6,3067.4,3.26007873]
["bitfinex","ETHUSD",1765759951510,8.657196,3067.6,3067.5,0.37780787]
["bitfinex","ETHUSD",1765759952043,8.657196,3067.6,3067.5,0.95828316]
["bitfinex","ETHUSD",1765759952426,8.657196,3067.6,3067.5,4.21826686]
["bitfinex","ETHUSD",1765759953218,8.657196,3067.6,3067.5,4.62377086]
["bitfinex","ETHUSD",1765759956344,8.657196,3067.6,3067.5,11.1118748]
["bitfinex","ETHUSD",1765759956743,0.9792614,3070.1,3067.5,16.5068748]
["bitfinex","ETHUSD",1765759956911,0.9792614,3070.1,3069.0,0.405504]
["bitfinex","ETHUSD",1765759956912,0.001,3070.1,3069.0,0.405504]
["bitfinex","ETHUSD",1765759957115,0.001,3070.1,3069.8,0.405504]
["bitfinex","ETHUSD",1765759957349,0.001,3070.1,3069.9,0.518]
["bitfinex","ETHUSD",1765759957648,0.001,3070.1,3070.0,0.924504]
["bitfinex","ETHUSD",1765759957854,0.001,3070.1,3070.0,0.923504]
["bitfinex","ETHUSD",1765759958444,0.001,3070.1,3070.0,0.518]
["bitfinex","ETHUSD",1765759958747,0.001,3070.1,3070.0,4.76130828]
["bitfinex","ETHUSD",1765759959752,0.4819,3071.7,3070.0,4.76130828]
["bitfinex","ETHUSD",1765759959753,3.25544898,3071.8,3070.1,0.98597929]
["bitfinex","ETHUSD",1765759959926,3.25544898,3071.8,3070.6,5.97010394]
["bitfinex","ETHUSD",1765759960120,3.25544898,3071.8,3070.7,0.518]
["bitfinex","ETHUSD",1765759960333,3.25544898,3071.8,3070.7,1.09847529]
["bitfinex","ETHUSD",1765759960513,3.57044898,3071.8,3070.7,1.09847529]
["bitfinex","ETHUSD",1765759960711,0.4819,3071.7,3070.7,1.09847529]
["bitfinex","ETHUSD",1765759960948,0.4819,3071.7,3070.7,0.518]
["bitfinex","ETHUSD",1765759961315,0.4819,3071.7,3070.7,1.09847529]
["bitfinex","ETHUSD",1765759961511,0.4819,3071.7,3070.7,4.35503988]
["bitfinex","ETHUSD",1765759962041,0.4819,3071.7,3070.7,3.83703988]
["bitfinex","ETHUSD",1765759962246,0.4819,3071.7,3070.5,0.405504]
["bitfinex","ETHUSD",1765759962744,0.4819,3071.7,3069.8,3.25751013]
["bitfinex","ETHUSD",1765759962745,13.02252896,3071.6,3069.8,3.25751013]
["bitfinex","ETHUSD",1765759962944,13.02252896,3071.6,3069.7,0.518]
["bitfinex","ETHUSD",1765759962945,0.6734,3070.6,3069.7,3.25761846]
["bitfinex","ETHUSD",1765759963126,1.1914,3070.6,3069.8,3.25753488]
["bitfinex","ETHUSD",1765759963320,1.1914,3070.6,3069.9,0.58047529]
["bitfinex","ETHUSD",1765759963549,0.16733,3070.5,3069.8,0.58047529]
["bitfinex","ETHUSD",1765759963943,0.16733,3070.5,3069.8,3.83800938]
["bitfinex","ETHUSD",1765759964244,0.97790425,3070.8,3069.8,7.09555058]
["bitfinex","ETHUSD",1765759964450,0.518,3071.0,3069.9,0.405504]
["bitfinex","ETHUSD",1765759964837,3.25637435,3070.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1765759965519,6.7003487,3070.9,3069.9,3.25740132]
["bitfinex","ETHUSD",1765759965713,1.21354215,3070.8,3069.8,0.518]
["bitfinex","ETHUSD",1765759966051,0.00980728,3070.6,3069.8,0.58047529]
["bitfinex","ETHUSD",1765759966745,0.00980728,3070.6,3068.5,5.97010394]
["bitfinex","ETHUSD",1765759966746,0.00980728,3070.2,3068.5,5.97010394]
["bitfinex","ETHUSD",1765759966946,0.00980728,3070.2,3069.0,3.25836377]
["bitfinex","ETHUSD",1765759967116,0.4819,3070.1,3068.7,0.58047529]
["bitfinex","ETHUSD",1765759967317,0.52780728,3070.0,3069.3,3.2580666]
["bitfinex","ETHUSD",1765759967517,0.52780728,3070.0,3069.3,0.58047529]
["bitfinex","ETHUSD",1765759967718,0.52780728,3070.0,3069.2,3.25815208]
["bitfinex","ETHUSD",1765759967919,0.52780728,3070.0,3069.3,3.25800984]
["bitfinex","ETHUSD",1765759968847,0.1876,3069.9,3069.2,0.58047529]
["bitfinex","ETHUSD",1765759969051,0.39728247,3069.8,3069.1,0.58047529]
["bitfinex","ETHUSD",1765759969224,0.88898975,3069.8,3069.1,0.58047529]
["bitfinex","ETHUSD",1765759969425,0.88898975,3069.8,3068.9,0.58047529]
["bitfinex","ETHUSD",1765759969624,0.4819,3069.7,3069.0,0.58047529]
["bitfinex","ETHUSD",1765759970052,0.4819,3069.7,3069.1,0.58047529]
["bitfinex","ETHUSD",1765759970548,0.4819,3069.7,3069.0,0.58047529]
["bitfinex","ETHUSD",1765759970738,0.00980728,3069.6,3068.5,3.2588317]
["bitfinex","ETHUSD",1765759970950,3.77585958,3069.5,3068.1,6.51864975]
["bitfinex","ETHUSD",1765759971116,0.518,3069.5,3068.3,0.405504]
["bitfinex","ETHUSD",1765759971431,0.518,3069.5,3068.2,1.09847529]
["bitfinex","ETHUSD",1765759971629,0.518,3069.5,3068.3,0.405504]
["bitfinex","ETHUSD",1765759971949,0.518,3069.5,3068.9,0.002]
["bitfinex","ETHUSD",1765759972250,0.89556829,3069.5,3068.9,0.002]
["bitfinex","ETHUSD",1765759972620,0.518,3069.5,3068.9,0.002]
["bitfinex","ETHUSD",1765759976662,0.00980728,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1765759976830,0.52780728,3070.2,3068.9,0.002]
["bitfinex","ETHUSD",1765759977157,3.25825658,3070.1,3068.9,1.02056425]
["bitfinex","ETHUSD",1765759977855,0.48620728,3070.0,3068.9,0.58247529]
["bitfinex","ETHUSD",1765759978227,0.00980728,3069.8,3068.9,0.58247529]
["bitfinex","ETHUSD",1765759978429,0.518,3069.7,3068.9,0.58247529]
["bitfinex","ETHUSD",1765759978629,0.518,3069.7,3068.9,1.34424336]
["bitfinex","ETHUSD",1765759979059,0.4764,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1765759979361,0.48620728,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1765759979564,0.48620728,3069.6,3068.9,3.26049397]
["bitfinex","ETHUSD",1765759980456,0.48620728,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1765759980974,0.48620728,3069.6,3068.9,3.2604845]
["bitfinex","ETHUSD",1765759981136,3.74401154,3069.6,3068.9,0.002]
["bitfinex","ETHUSD",1765759981336,0.42620115,3069.5,3068.9,0.002]
["bitfinex","ETHUSD",1765759981735,0.00980728,3069.4,3068.9,0.002]
["bitfinex","ETHUSD",1765759982148,0.4764,3069.3,3068.9,0.002]
["bitfinex","ETHUSD",1765759982357,0.4831,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759983139,0.518,3069.2,3068.9,0.002]
["bitfinex","ETHUSD",1765759983703,0.4831,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759984039,0.9595,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759985138,4.21789035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759985339,4.79836564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759987279,5.20386964,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759987500,6.14071532,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759990382,34.18067032,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759990548,18.33690432,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759990753,15.47939132,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759991381,15.49752232,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759992389,12.47071532,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759992567,12.98871532,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759994286,30.4230417,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759995183,35.6766657,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759996182,41.2505597,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759996960,40.4627037,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759997161,13.1192157,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759997361,39.5141087,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759997662,37.8691457,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759997862,40.7208507,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759998300,42.6321567,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765759999594,41.4044117,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760000355,41.6811407,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760001294,25.9873267,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760001595,13.1192157,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760002575,17.9390817,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760003797,9.53310203,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760003997,4.73589035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760004371,5.31636564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760004909,14.59583064,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760005069,5.72186964,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760005263,3.83886564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760005573,6.06491092,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760006697,5.58851092,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760007565,5.10541092,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760008201,4.35686564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760008398,3.77639035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760009193,3.25839035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760009397,3.77639035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760009615,0.518,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760010887,3.77639035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760013809,4.22779035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760014009,5.39873198,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760018197,5.97920727,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760018808,6.38471127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760019217,5.91821127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760020187,5.51270727,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760021312,6.38471127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760022717,5.91821127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760022898,9.35421127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760023099,5.97920727,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760025318,6.38471127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760027895,10.66505127,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760028091,4.54330727,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760028397,4.35686564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760029503,4.80826564,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760029914,5.68026964,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760033222,5.81075981,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760034649,17.95588181,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760034945,21.00084562,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760035320,20.71105862,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760036637,26.00675262,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760036937,45.18572362,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760037504,37.65535462,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760037713,38.98704262,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760038751,28.62888562,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760039839,15.18572362,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760040048,28.79190762,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760040950,14.71922362,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760042641,14.26782362,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760043356,3.25839035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760043654,3.77639035,3069.0,3068.9,0.002]
["bitfinex","ETHUSD",1765760044435,3.73683777,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1765760044632,3.25807187,3069.3,3068.9,0.002]
["bitfinex","ETHUSD",1765760047460,0.518,3069.5,3068.9,0.002]
["bitfinex","ETHUSD",1765760048775,0.001,3070.1,3069.3,14.01826677]
["bitfinex","ETHUSD",1765760049063,0.001,3070.1,3070.0,6.95343251]
["bitfinex","ETHUSD",1765760049666,0.001,3071.4,3070.1,1.97356666]
["bitfinex","ETHUSD",1765760049825,0.001,3071.4,3071.1,0.58047529]
["bitfinex","ETHUSD",1765760050232,0.001,3071.4,3071.2,0.405504]
["bitfinex","ETHUSD",1765760050630,0.001,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1765760050838,0.001,3071.4,3071.3,4.00575091]
["bitfinex","ETHUSD",1765760051671,0.001,3071.4,3071.3,0.74980067]
["bitfinex","ETHUSD",1765760052268,0.001,3071.4,3071.2,3.25604194]
["bitfinex","ETHUSD",1765760052964,0.001,3071.4,3071.0,3.83673592]
["bitfinex","ETHUSD",1765760053671,0.001,3071.4,3070.9,3.2563368]
["bitfinex","ETHUSD",1765760053975,0.001,3071.4,3071.0,0.58047529]
["bitfinex","ETHUSD",1765760054173,0.001,3071.4,3069.4,5.58234664]
["bitfinex","ETHUSD",1765760054478,0.001,3071.4,3069.8,3.25748266]
["bitfinex","ETHUSD",1765760054640,0.001,3071.4,3069.9,3.25736594]
["bitfinex","ETHUSD",1765760054962,0.001,3071.4,3070.0,0.58047529]
["bitfinex","ETHUSD",1765760055171,0.001,3071.4,3070.3,0.405504]
["bitfinex","ETHUSD",1765760055543,0.001,3071.4,3070.7,0.98597929]
["bitfinex","ETHUSD",1765760055736,0.001,3071.4,3070.8,0.69534325]
["bitfinex","ETHUSD",1765760055942,0.001,3071.4,3070.9,0.923504]
["bitfinex","ETHUSD",1765760056136,0.001,3071.4,3071.2,0.98597929]
["bitfinex","ETHUSD",1765760057155,0.001,3071.4,3071.3,3.83642553]
["bitfinex","ETHUSD",1765760058079,0.001,3071.4,3071.3,4.24192953]
["bitfinex","ETHUSD",1765760058388,0.001,3071.4,3071.3,5.64027508]
["bitfinex","ETHUSD",1765760058584,0.001,3071.7,3071.4,0.98597929]
["bitfinex","ETHUSD",1765760058745,0.001,3071.7,3071.6,6.75868529]
["bitfinex","ETHUSD",1765760058944,0.001,3071.7,3071.6,4.65507729]
["bitfinex","ETHUSD",1765760059165,0.001,3071.7,3071.6,7.91070953]
["bitfinex","ETHUSD",1765760059371,0.001,3071.7,3071.6,9.02735602]
["bitfinex","ETHUSD",1765760059742,0.001,3071.7,3071.6,5.35825802]
["bitfinex","ETHUSD",1765760059946,0.001,3071.7,3071.6,8.98735602]
["bitfinex","ETHUSD",1765760060167,0.001,3071.7,3071.6,5.35825802]
["bitfinex","ETHUSD",1765760060366,0.001,3071.7,3071.6,5.87625802]
["bitfinex","ETHUSD",1765760061152,0.001,3071.7,3071.6,5.90881434]
["bitfinex","ETHUSD",1765760063392,0.001,3071.7,3071.6,5.87625802]
["bitfinex","ETHUSD",1765760063595,0.001,3071.7,3071.6,4.95275402]
["bitfinex","ETHUSD",1765760063748,0.001,3071.7,3071.6,5.50331034]
["bitfinex","ETHUSD",1765760064091,0.001,3071.7,3071.6,5.87625802]
["bitfinex","ETHUSD",1765760064852,0.001,3071.7,3071.6,5.90881434]
["bitfinex","ETHUSD",1765760065050,0.001,3071.7,3071.6,5.35825802]
["bitfinex","ETHUSD",1765760065248,0.001,3071.7,3071.6,5.87625802]
["bitfinex","ETHUSD",1765760065487,0.001,3071.7,3071.6,5.90881434]
["bitfinex","ETHUSD",1765760068015,0.001,3072.6,3071.6,5.90881434]
["bitfinex","ETHUSD",1765760068016,0.001,3072.6,3071.7,0.405504]
["bitfinex","ETHUSD",1765760068153,0.001,3072.6,3072.5,6.93654478]
["bitfinex","ETHUSD",1765760068353,0.001,3072.6,3072.5,7.45454478]
["bitfinex","ETHUSD",1765760069254,0.001,3072.6,3072.5,0.98597929]
["bitfinex","ETHUSD",1765760069982,0.001,3072.6,3072.5,4.24065789]
["bitfinex","ETHUSD",1765760070257,0.001,3072.6,3072.5,4.64663873]
["bitfinex","ETHUSD",1765760070479,0.001,3072.6,3072.5,4.61409195]
["bitfinex","ETHUSD",1765760072054,0.001,3072.6,3072.5,10.56465744]
["bitfinex","ETHUSD",1765760076790,0.001,3072.6,3072.5,11.08165744]
["bitfinex","ETHUSD",1765760078199,0.001,3072.6,3072.5,4.20858795]
["bitfinex","ETHUSD",1765760078368,0.001,3072.6,3072.5,4.72558795]
["bitfinex","ETHUSD",1765760078696,0.001,3072.6,3072.5,5.13109195]
["bitfinex","ETHUSD",1765760081702,0.4734,3072.6,3071.7,3.84634378]
["bitfinex","ETHUSD",1765760081872,0.4724,3072.4,3071.8,0.517]
["bitfinex","ETHUSD",1765760082065,0.4724,3072.4,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760082268,0.4712,3072.6,3072.1,3.25510237]
["bitfinex","ETHUSD",1765760084299,0.4712,3072.6,3071.9,0.58047529]
["bitfinex","ETHUSD",1765760085313,0.4712,3072.6,3071.9,1.34869502]
["bitfinex","ETHUSD",1765760086483,0.4712,3072.6,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760086892,0.4724,3072.2,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760087077,0.9426,3072.2,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760087272,0.4724,3072.2,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760087700,0.9426,3072.2,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760088001,0.4724,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760088176,0.4702,3072.2,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760088799,0.4702,3072.4,3072.1,3.25510237]
["bitfinex","ETHUSD",1765760089382,0.4724,3072.2,3071.7,0.59088143]
["bitfinex","ETHUSD",1765760089587,0.4724,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760089785,0.4724,3072.1,3071.6,0.002]
["bitfinex","ETHUSD",1765760089985,0.001,3072.6,3071.6,3.8380681]
["bitfinex","ETHUSD",1765760089986,0.4724,3071.7,3071.6,3.8380681]
["bitfinex","ETHUSD",1765760090178,0.4702,3072.0,3071.7,0.58047529]
["bitfinex","ETHUSD",1765760090374,0.00980728,3072.4,3071.7,0.58047529]
["bitfinex","ETHUSD",1765760090587,0.00980728,3072.4,3071.6,3.25759281]
["bitfinex","ETHUSD",1765760090588,0.4702,3072.3,3071.9,0.58047529]
["bitfinex","ETHUSD",1765760090805,0.517,3072.5,3071.9,0.58047529]
["bitfinex","ETHUSD",1765760091109,0.9872,3072.5,3071.9,0.58047529]
["bitfinex","ETHUSD",1765760091308,0.4724,3072.0,3071.9,0.58047529]
["bitfinex","ETHUSD",1765760091880,0.9426,3072.0,3071.7,0.58047529]
["bitfinex","ETHUSD",1765760092082,0.4724,3071.8,3071.7,3.83600154]
["bitfinex","ETHUSD",1765760092277,0.1932,3071.9,3071.7,3.83600154]
["bitfinex","ETHUSD",1765760092639,3.77169491,3072.5,3071.7,7.47532794]
["bitfinex","ETHUSD",1765760092640,0.9872,3072.5,3071.7,7.47532794]
["bitfinex","ETHUSD",1765760092799,0.9872,3072.5,3071.8,0.0325542]
["bitfinex","ETHUSD",1765760093430,0.517,3072.5,3071.7,7.47532794]
["bitfinex","ETHUSD",1765760093733,0.4702,3072.4,3071.7,7.47532794]
["bitfinex","ETHUSD",1765760094932,0.001,3072.6,3071.7,7.99232794]
["bitfinex","ETHUSD",1765760095106,0.4712,3072.6,3071.8,0.79943279]
["bitfinex","ETHUSD",1765760095428,0.001,3072.6,3071.8,0.79943279]
["bitfinex","ETHUSD",1765760095833,0.4712,3072.6,3071.8,0.79943279]
["bitfinex","ETHUSD",1765760096635,0.4712,3072.6,3071.9,6.5106286]
["bitfinex","ETHUSD",1765760097203,0.4712,3072.6,3071.9,3.83578959]
["bitfinex","ETHUSD",1765760097425,0.4712,3072.6,3071.9,7.09110389]
["bitfinex","ETHUSD",1765760097726,0.4712,3072.6,3071.9,7.91853757]
["bitfinex","ETHUSD",1765760098328,3.72577811,3072.6,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760098704,0.4909,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760099035,0.4909,3072.1,3072.0,3.83568362]
["bitfinex","ETHUSD",1765760099539,0.4909,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760099918,0.4909,3072.1,3072.0,3.83568362]
["bitfinex","ETHUSD",1765760100542,0.4909,3072.1,3072.0,0.58047529]
["bitfinex","ETHUSD",1765760100716,0.9924,3072.4,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760100918,0.517,3072.4,3072.2,0.00803828]
["bitfinex","ETHUSD",1765760101107,0.9934,3072.6,3072.1,0.58047529]
["bitfinex","ETHUSD",1765760101311,0.001,3072.6,3072.1,1.28956449]
["bitfinex","ETHUSD",1765760101508,0.001,3072.6,3072.1,1.32211551]
["bitfinex","ETHUSD",1765760101734,0.001,3072.6,3072.2,0.95505396]
["bitfinex","ETHUSD",1765760101918,0.001,3072.6,3072.2,0.922504]
["bitfinex","ETHUSD",1765760102944,0.001,3072.5,3072.4,0.58047529]
["bitfinex","ETHUSD",1765760103144,0.001,3072.5,3072.4,1.38175131]
["bitfinex","ETHUSD",1765760103523,0.001,3072.5,3072.4,1.41429915]
["bitfinex","ETHUSD",1765760104023,0.001,3072.5,3072.4,1.38175131]
["bitfinex","ETHUSD",1765760104742,0.001,3072.5,3072.4,4.63653584]
["bitfinex","ETHUSD",1765760105746,0.001,3072.5,3072.4,4.66908368]
["bitfinex","ETHUSD",1765760106039,0.001,3072.5,3072.4,4.63653584]
["bitfinex","ETHUSD",1765760106414,0.001,3072.5,3072.4,5.04203984]
["bitfinex","ETHUSD",1765760106709,0.001,3072.5,3072.4,5.49972244]
["bitfinex","ETHUSD",1765760107447,0.001,3072.5,3072.4,37.20999786]
["bitfinex","ETHUSD",1765760107655,0.001,3072.5,3072.4,24.54980602]
["bitfinex","ETHUSD",1765760107842,0.001,3072.5,3072.4,21.6422996]
["bitfinex","ETHUSD",1765760108354,0.001,3073.0,3072.7,0.405504]
["bitfinex","ETHUSD",1765760108556,0.001,3073.0,3072.5,1.41111405]
["bitfinex","ETHUSD",1765760108557,0.001,3073.8,3073.0,17.54898829]
["bitfinex","ETHUSD",1765760108719,0.001,3073.8,3073.5,0.58047529]
["bitfinex","ETHUSD",1765760108923,0.001,3073.8,3073.7,0.58047529]
["bitfinex","ETHUSD",1765760110352,0.001,3073.8,3073.7,0.98597929]
["bitfinex","ETHUSD",1765760111054,0.001,3073.8,3073.7,4.23938723]
["bitfinex","ETHUSD",1765760111257,0.001,3073.8,3073.7,4.62318738]
["bitfinex","ETHUSD",1765760113826,0.001,3073.8,3073.7,4.73468338]
["bitfinex","ETHUSD",1765760114034,0.001,3073.8,3073.7,3.63720809]
["bitfinex","ETHUSD",1765760114355,0.001,3073.8,3073.7,4.15420809]
["bitfinex","ETHUSD",1765760114653,0.001,3073.8,3073.7,5.17272145]
["bitfinex","ETHUSD",1765760115222,0.001,3073.8,3073.7,5.14018738]
["bitfinex","ETHUSD",1765760117154,0.001,3073.8,3073.7,5.17272145]
["bitfinex","ETHUSD",1765760120368,0.001,3075.0,3073.8,6.80698]
["bitfinex","ETHUSD",1765760120659,0.001,3075.0,3074.9,0.98597929]
["bitfinex","ETHUSD",1765760120869,0.001,3075.0,3074.9,1.50297929]
["bitfinex","ETHUSD",1765760122244,0.001,3075.0,3074.9,4.75511757]
["bitfinex","ETHUSD",1765760122574,0.001,3075.0,3074.9,4.78763895]
["bitfinex","ETHUSD",1765760125041,0.4754,3076.6,3075.1,0.98597929]
["bitfinex","ETHUSD",1765760125351,0.4754,3076.6,3075.4,0.98597929]
["bitfinex","ETHUSD",1765760125535,0.4754,3076.5,3075.5,0.54951503]
["bitfinex","ETHUSD",1765760125742,0.4754,3076.5,3075.6,0.405504]
["bitfinex","ETHUSD",1765760126400,0.4754,3076.5,3075.8,0.98597929]
["bitfinex","ETHUSD",1765760126542,0.4819,3076.3,3075.9,0.517]
["bitfinex","ETHUSD",1765760127071,0.4819,3076.3,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760127072,0.4967,3076.0,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760127280,0.4819,3076.3,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760127281,0.4967,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760127453,0.6844,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760127782,1.1626,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760128573,1.1626,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765760128777,1.1626,3075.9,3075.7,0.58047529]
["bitfinex","ETHUSD",1765760128979,0.9577,3075.8,3075.1,0.517]
["bitfinex","ETHUSD",1765760129153,0.4795,3075.7,3075.2,3.25176414]
["bitfinex","ETHUSD",1765760129345,0.9577,3075.7,3075.2,6.50358515]
["bitfinex","ETHUSD",1765760129542,0.001,3076.3,3075.2,6.50358515]
["bitfinex","ETHUSD",1765760129543,0.4782,3076.1,3075.3,0.58047529]
["bitfinex","ETHUSD",1765760130457,0.4782,3076.1,3075.4,6.90872308]
["bitfinex","ETHUSD",1765760130765,0.4782,3076.1,3075.5,0.58047529]
["bitfinex","ETHUSD",1765760130972,0.001,3076.3,3075.7,0.405504]
["bitfinex","ETHUSD",1765760131168,0.001,3076.3,3076.1,0.405504]
["bitfinex","ETHUSD",1765760131596,0.001,3076.3,3076.1,0.77241513]
["bitfinex","ETHUSD",1765760131764,0.001,3076.3,3075.5,0.58047529]
["bitfinex","ETHUSD",1765760131765,0.4792,3076.3,3075.8,0.405504]
["bitfinex","ETHUSD",1765760132560,0.001,3076.3,3076.0,0.98597929]
["bitfinex","ETHUSD",1765760134460,0.001,3076.3,3076.2,4.23674321]
["bitfinex","ETHUSD",1765760135159,0.4805,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760135400,0.001,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760135696,0.4805,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760136283,0.9587,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760136770,0.001,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760136958,0.001,3076.3,3076.2,4.5394516]
["bitfinex","ETHUSD",1765760137161,0.001,3076.3,3076.2,4.57195923]
["bitfinex","ETHUSD",1765760137361,0.001,3076.3,3076.2,4.23674321]
["bitfinex","ETHUSD",1765760139093,0.001,3076.3,3075.4,0.517]
["bitfinex","ETHUSD",1765760139094,0.9587,3076.3,3075.4,0.517]
["bitfinex","ETHUSD",1765760139293,0.4795,3076.1,3075.4,0.517]
["bitfinex","ETHUSD",1765760139599,0.4795,3076.1,3075.6,0.58047529]
["bitfinex","ETHUSD",1765760139797,0.9577,3076.1,3075.6,0.58047529]
["bitfinex","ETHUSD",1765760140158,0.4782,3076.0,3075.6,0.58047529]
["bitfinex","ETHUSD",1765760140794,0.1919,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760141174,1.1496,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760141897,0.6714,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760142393,1.1496,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765760142864,1.1496,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765760143515,0.6714,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765760143794,0.001,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1765760144001,0.001,3076.3,3075.8,11.55933076]
["bitfinex","ETHUSD",1765760144204,0.001,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1765760144979,0.001,3076.3,3076.1,0.98597929]
["bitfinex","ETHUSD",1765760145170,0.001,3076.3,3076.1,1.73477228]
["bitfinex","ETHUSD",1765760145972,0.001,3076.3,3076.2,0.922504]
["bitfinex","ETHUSD",1765760146385,0.4805,3076.3,3076.2,0.922504]
["bitfinex","ETHUSD",1765760146597,0.9587,3076.3,3076.2,0.922504]
["bitfinex","ETHUSD",1765760147303,0.9587,3076.3,3076.2,4.75374321]
["bitfinex","ETHUSD",1765760147506,0.9587,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760151874,0.001,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760152207,0.9587,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760153308,0.4805,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760154213,0.9587,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760154918,0.9587,3076.3,3076.2,0.58047529]
["bitfinex","ETHUSD",1765760155117,0.9587,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765760157714,0.9587,3076.3,3076.2,0.58047529]
["bitfinex","ETHUSD",1765760158012,0.9587,3076.3,3075.9,0.58047529]
["bitfinex","ETHUSD",1765760158314,0.4877,3076.0,3075.9,0.58047529]
["bitfinex","ETHUSD",1765760158826,0.9705,3076.0,3075.0,0.002]
["bitfinex","ETHUSD",1765760159124,0.6759,3075.9,3075.1,3.25184206]
["bitfinex","ETHUSD",1765760159306,1.1587,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1765760159618,0.4828,3075.8,3075.5,0.58047529]
["bitfinex","ETHUSD",1765760159984,0.4877,3075.6,3075.5,0.58047529]
["bitfinex","ETHUSD",1765760160189,0.4877,3075.6,3075.4,0.58047529]
["bitfinex","ETHUSD",1765760160394,0.9705,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765760160642,0.9705,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765760160922,0.4877,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760161140,0.19800728,3075.9,3075.0,6.53858536]
["bitfinex","ETHUSD",1765760161434,0.4828,3075.8,3075.2,0.405504]
["bitfinex","ETHUSD",1765760161813,0.4828,3075.8,3075.4,0.58047529]
["bitfinex","ETHUSD",1765760163298,0.4828,3076.1,3075.5,0.03251503]
["bitfinex","ETHUSD",1765760163488,0.001,3076.3,3075.5,0.43801903]
["bitfinex","ETHUSD",1765760163689,0.001,3076.3,3075.7,0.405504]
["bitfinex","ETHUSD",1765760163889,0.001,3076.3,3075.9,0.405504]
["bitfinex","ETHUSD",1765760165726,0.001,3076.3,3076.1,0.98597929]
["bitfinex","ETHUSD",1765760167037,0.001,3076.3,3076.2,0.923504]
["bitfinex","ETHUSD",1765760167216,0.001,3077.5,3077.4,5.93424247]
["bitfinex","ETHUSD",1765760167528,3.43496871,3080.0,3077.5,0.98597929]
["bitfinex","ETHUSD",1765760167529,0.312,3079.5,3077.5,0.98597929]
["bitfinex","ETHUSD",1765760167753,0.312,3079.5,3077.4,9.16391983]
["bitfinex","ETHUSD",1765760167754,0.4828,3078.7,3078.2,3.2486518]
["bitfinex","ETHUSD",1765760167933,0.4828,3078.7,3077.6,3.24919441]
["bitfinex","ETHUSD",1765760167934,0.4828,3078.7,3077.7,0.405504]
["bitfinex","ETHUSD",1765760168109,0.4877,3078.2,3077.5,0.405504]
["bitfinex","ETHUSD",1765760168443,0.4828,3078.7,3077.5,0.405504]
["bitfinex","ETHUSD",1765760168444,0.4828,3078.7,3078.2,0.58047529]
["bitfinex","ETHUSD",1765760168620,0.4877,3078.3,3078.2,0.58047529]
["bitfinex","ETHUSD",1765760169331,0.9705,3078.3,3077.8,0.405504]
["bitfinex","ETHUSD",1765760169639,0.6759,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765760169942,0.4828,3078.2,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760170252,0.6759,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760170540,0.4828,3078.2,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760170716,0.6759,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765760170908,0.6759,3077.8,3077.1,0.97530051]
["bitfinex","ETHUSD",1765760171111,0.9705,3077.7,3077.2,0.405504]
["bitfinex","ETHUSD",1765760171515,0.4828,3077.6,3077.3,3.24951343]
["bitfinex","ETHUSD",1765760171737,0.4828,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760171938,0.1882,3077.8,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760172129,0.4828,3078.0,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760172329,0.1882,3077.9,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760172739,0.4877,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760173330,0.9705,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760173532,0.671,3077.9,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760174051,0.4828,3077.8,3077.6,0.58047529]
["bitfinex","ETHUSD",1765760174638,0.4877,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1765760174938,0.4877,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760175444,0.9705,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765760177143,0.9705,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760177323,0.4877,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760177953,0.9705,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760181648,4.64295815,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760182159,1.39346183,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760183223,0.9705,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760184531,1.4885,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760190666,4.73799632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760190864,4.7478036,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760196567,4.73799632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760196771,5.53781497,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760199145,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760199375,0.517,3077.5,3077.3,0.002]
["bitfinex","ETHUSD",1765760200046,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760202278,0.9455,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760204278,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760205693,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760205870,4.08370556,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760206068,4.56720556,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760206275,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760212594,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760212966,0.9455,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760213166,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760213366,0.9455,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760214000,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760214200,0.4845,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760214697,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760215082,0.9455,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760215599,4.61457617,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760216299,5.13157617,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760216599,1.4698,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760218080,0.979,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760219674,1.4698,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760221303,4.71929632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760221608,1.4698,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760221793,4.71929632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760221991,5.51723744,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760222193,2.26774112,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760222505,5.51723744,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760222870,2.26774112,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760223075,0.462,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760223300,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760223703,0.001,3077.6,3077.3,0.03449601]
["bitfinex","ETHUSD",1765760223903,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760224086,0.001,3077.6,3077.3,0.44000001]
["bitfinex","ETHUSD",1765760224287,0.001,3077.6,3077.3,0.407504]
["bitfinex","ETHUSD",1765760225495,0.001,3077.6,3077.3,0.75076056]
["bitfinex","ETHUSD",1765760225793,0.001,3077.6,3077.3,3.25151917]
["bitfinex","ETHUSD",1765760227585,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760229711,0.001,3077.6,3077.4,0.58047529]
["bitfinex","ETHUSD",1765760230212,0.001,3077.6,3077.3,0.58247529]
["bitfinex","ETHUSD",1765760230510,0.4918,3077.6,3077.3,0.58247529]
["bitfinex","ETHUSD",1765760230811,0.4805,3077.4,3077.3,0.58247529]
["bitfinex","ETHUSD",1765760231537,0.4805,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760231883,0.4805,3077.4,3077.3,0.58247529]
["bitfinex","ETHUSD",1765760232720,0.4805,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760234600,0.4918,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760235341,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760235492,0.4805,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760236937,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765760237933,0.4805,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760238318,0.9713,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760240126,0.4805,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760240321,0.9713,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760241728,1.44615021,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760246224,1.45595749,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760246450,4.2306036,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760248053,0.98110728,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760248251,0.9713,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760248454,4.22079632,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760253753,5.20677561,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760253916,6.10516314,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760255756,36.10516314,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760256128,42.31769331,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760256736,45.74369331,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765760256924,0.98597929,3077.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760257238,0.4865,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760257440,1.1992,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760257622,4.9272696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760258237,0.1957,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760258439,0.20550728,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765760258642,0.9942,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760259629,0.517,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760259829,3.7673475,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760261458,0.00980728,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765760261632,0.00980728,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760261970,0.517,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760263123,0.00980728,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765760263861,0.4865,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760265259,0.00980728,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765760266165,0.517,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760268267,0.00980728,3077.5,3076.0,0.002]
["bitfinex","ETHUSD",1765760268465,3.72686754,3077.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760268769,0.517,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1765760269647,3.24949632,3077.4,3076.0,0.407504]
["bitfinex","ETHUSD",1765760269865,0.52680728,3077.3,3076.0,0.407504]
["bitfinex","ETHUSD",1765760270254,0.52680728,3077.3,3076.2,0.98597929]
["bitfinex","ETHUSD",1765760270963,0.517,3077.2,3076.2,0.98597929]
["bitfinex","ETHUSD",1765760271767,0.00980728,3077.5,3076.2,0.98597929]
["bitfinex","ETHUSD",1765760271984,0.517,3077.4,3076.3,1.39894577]
["bitfinex","ETHUSD",1765760272141,0.517,3077.4,3076.4,9.75165777]
["bitfinex","ETHUSD",1765760272339,0.517,3077.4,3076.5,0.58047529]
["bitfinex","ETHUSD",1765760273175,0.001,3077.3,3076.5,0.58047529]
["bitfinex","ETHUSD",1765760275444,0.001,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765760275641,0.001,3077.3,3076.7,1.3466386]
["bitfinex","ETHUSD",1765760275642,0.517,3077.2,3076.7,1.3466386]
["bitfinex","ETHUSD",1765760277471,0.517,3077.2,3076.8,6.50026]
["bitfinex","ETHUSD",1765760277973,0.001,3077.3,3076.8,6.50026]
["bitfinex","ETHUSD",1765760278145,0.518,3077.3,3076.8,6.50026]
["bitfinex","ETHUSD",1765760278946,0.518,3077.3,3076.8,3.25013]
["bitfinex","ETHUSD",1765760279456,0.518,3077.3,3076.9,4.56269333]
["bitfinex","ETHUSD",1765760279868,0.001,3077.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1765760280059,0.518,3077.3,3077.0,3.24991875]
["bitfinex","ETHUSD",1765760281001,0.4905,3077.1,3076.7,1.3466386]
["bitfinex","ETHUSD",1765760281160,0.4905,3077.1,3076.8,0.58047529]
["bitfinex","ETHUSD",1765760281491,0.4905,3077.1,3076.8,3.83059066]
["bitfinex","ETHUSD",1765760281492,0.9893,3077.1,3076.8,3.83059066]
["bitfinex","ETHUSD",1765760281799,0.00980728,3077.2,3076.8,3.83059066]
["bitfinex","ETHUSD",1765760282087,0.00980728,3077.0,3076.4,4.56269333]
["bitfinex","ETHUSD",1765760282392,0.00980728,3077.0,3076.0,0.002]
["bitfinex","ETHUSD",1765760282393,0.4905,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765760282569,1.01730728,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760282972,0.517,3076.3,3076.1,3.2508696]
["bitfinex","ETHUSD",1765760283586,0.517,3076.5,3076.2,1.16469929]
["bitfinex","ETHUSD",1765760283888,0.00980728,3076.8,3076.1,6.5017392]
["bitfinex","ETHUSD",1765760284104,0.517,3076.7,3076.1,6.5017392]
["bitfinex","ETHUSD",1765760284266,0.517,3076.7,3076.1,3.2508696]
["bitfinex","ETHUSD",1765760285591,0.00980728,3076.6,3076.1,3.2508696]
["bitfinex","ETHUSD",1765760286292,0.517,3076.7,3076.1,3.2508696]
["bitfinex","ETHUSD",1765760287686,0.96445384,3076.7,3076.1,3.2508696]
["bitfinex","ETHUSD",1765760288657,0.00980728,3076.6,3076.0,3.25294799]
["bitfinex","ETHUSD",1765760288895,0.50860728,3076.6,3076.0,3.25294799]
["bitfinex","ETHUSD",1765760290160,0.50860728,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760290359,3.7590096,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760290598,4.23233667,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760290800,0.4988,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765760291089,0.00980728,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760291287,0.517,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760291495,1.0158,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760292090,0.517,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765760292798,0.01080728,3077.3,3076.0,0.71046387]
["bitfinex","ETHUSD",1765760292966,0.00980728,3076.9,3076.0,0.71046387]
["bitfinex","ETHUSD",1765760293172,0.00980728,3076.9,3076.0,1.22746387]
["bitfinex","ETHUSD",1765760293369,0.6976,3076.9,3076.0,1.22746387]
["bitfinex","ETHUSD",1765760293581,0.00980728,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1765760293792,0.517,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765760294094,0.00980728,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760294878,0.1988,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1765760295084,0.52680728,3076.8,3076.0,0.002]
["bitfinex","ETHUSD",1765760295297,0.52680728,3076.8,3076.0,0.7104533]
["bitfinex","ETHUSD",1765760295467,0.517,3076.8,3076.0,0.7104533]
["bitfinex","ETHUSD",1765760298195,0.20860728,3076.9,3076.2,0.58047529]
["bitfinex","ETHUSD",1765760298397,0.517,3076.8,3076.2,0.58047529]
["bitfinex","ETHUSD",1765760298768,0.00980728,3077.1,3076.2,0.58047529]
["bitfinex","ETHUSD",1765760298993,0.001,3077.3,3076.3,0.70822145]
["bitfinex","ETHUSD",1765760299200,0.517,3077.1,3076.3,0.70822145]
["bitfinex","ETHUSD",1765760299587,0.517,3077.2,3076.3,0.70822145]
["bitfinex","ETHUSD",1765760299868,0.517,3077.2,3076.4,0.03250552]
["bitfinex","ETHUSD",1765760300068,0.517,3077.2,3076.3,0.70822145]
["bitfinex","ETHUSD",1765760300302,0.517,3077.2,3076.4,0.72227491]
["bitfinex","ETHUSD",1765760300503,0.517,3077.2,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760303112,0.517,3077.2,3076.7,6.50047128]
["bitfinex","ETHUSD",1765760303308,0.517,3077.2,3076.7,3.25023564]
["bitfinex","ETHUSD",1765760303481,1.0158,3077.2,3076.8,4.56319153]
["bitfinex","ETHUSD",1765760304094,0.4905,3076.9,3076.7,3.25023564]
["bitfinex","ETHUSD",1765760304295,0.4988,3077.1,3076.7,7.81342717]
["bitfinex","ETHUSD",1765760308116,0.50860728,3077.1,3076.7,3.25023564]
["bitfinex","ETHUSD",1765760308325,0.50860728,3077.1,3076.5,5.14366682]
["bitfinex","ETHUSD",1765760308488,0.50860728,3077.1,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760308690,0.88571609,3077.1,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760309002,0.88571609,3077.1,3076.7,3.25022728]
["bitfinex","ETHUSD",1765760309202,0.477,3077.0,3076.7,3.25022728]
["bitfinex","ETHUSD",1765760311016,0.516,3076.9,3076.8,4.56319153]
["bitfinex","ETHUSD",1765760311216,0.516,3076.9,3076.3,0.70822145]
["bitfinex","ETHUSD",1765760311217,1.6618,3076.9,3076.4,0.517]
["bitfinex","ETHUSD",1765760311528,1.6618,3076.9,3076.5,4.56319153]
["bitfinex","ETHUSD",1765760311529,1.34316073,3076.9,3076.5,4.56319153]
["bitfinex","ETHUSD",1765760312016,0.477,3076.8,3076.5,4.56319153]
["bitfinex","ETHUSD",1765760312220,0.4858,3076.6,3076.5,5.14366682]
["bitfinex","ETHUSD",1765760312988,0.477,3076.8,3076.5,8.39411375]
["bitfinex","ETHUSD",1765760313489,0.516,3076.9,3076.5,8.39411375]
["bitfinex","ETHUSD",1765760313986,0.01080728,3077.3,3076.5,7.08136915]
["bitfinex","ETHUSD",1765760313987,0.516,3076.8,3076.5,7.08136915]
["bitfinex","ETHUSD",1765760314189,0.516,3077.0,3076.8,4.56319153]
["bitfinex","ETHUSD",1765760315229,0.4858,3076.9,3076.7,3.25023353]
["bitfinex","ETHUSD",1765760315517,0.4858,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760315719,0.477,3076.8,3076.6,3.83080112]
["bitfinex","ETHUSD",1765760315923,0.4858,3076.7,3076.6,3.83080112]
["bitfinex","ETHUSD",1765760316722,0.516,3076.8,3076.6,3.83080112]
["bitfinex","ETHUSD",1765760317624,0.516,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760317998,0.993,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760318195,0.4858,3076.7,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760318395,0.4858,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765760319239,0.4858,3076.7,3076.6,0.58047529]
["bitfinex","ETHUSD",1765760320208,0.4858,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765760320815,0.993,3076.8,3076.6,3.83081657]
["bitfinex","ETHUSD",1765760321696,0.516,3076.8,3076.6,3.83081657]
["bitfinex","ETHUSD",1765760323436,0.516,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765760326333,1.0018,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760326507,0.516,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760327725,0.516,3076.6,3076.5,0.58247529]
["bitfinex","ETHUSD",1765760327908,0.516,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760328725,0.516,3076.6,3076.5,0.58247529]
["bitfinex","ETHUSD",1765760329314,0.52580728,3076.9,3076.5,0.58247529]
["bitfinex","ETHUSD",1765760329507,0.993,3076.9,3076.5,0.58247529]
["bitfinex","ETHUSD",1765760329917,1.176,3076.9,3076.5,0.58247529]
["bitfinex","ETHUSD",1765760330840,1.176,3076.9,3076.6,3.25034128]
["bitfinex","ETHUSD",1765760331138,0.699,3076.9,3076.5,0.002]
["bitfinex","ETHUSD",1765760331324,0.48680728,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760331637,0.4858,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760332937,0.9628,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760335412,1.39489909,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760335616,4.64524037,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760335939,1.39489909,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760336147,1.38509181,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760336442,0.9628,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760337618,0.9628,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760339165,0.00980728,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760339332,0.48770728,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760339726,0.516,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760340834,0.9939,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760341160,0.4583,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760343456,0.9362,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760344059,1.4522,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760345255,4.70254128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760345456,5.49781044,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760345832,1.76956916,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760346026,0.01080728,3077.3,3076.5,0.002]
["bitfinex","ETHUSD",1765760346251,0.00980728,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1765760346763,0.4779,3077.0,3076.5,0.002]
["bitfinex","ETHUSD",1765760347152,3.44072437,3076.9,3076.5,0.002]
["bitfinex","ETHUSD",1765760347351,0.516,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760347558,0.9939,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760348132,0.4779,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760348462,0.516,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760350472,0.4583,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760351657,0.9362,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760352731,1.40643322,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760352960,0.9362,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760353140,4.18654128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760353652,0.9362,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760354765,4.18654128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760354967,4.70254128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760355367,5.49879064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760358480,2.24844936,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760359662,5.49879064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760364588,2.24844936,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760365188,1.73244936,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760365384,2.24844936,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760365569,5.49879064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760376304,5.90429464,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760376990,5.49879064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760377206,4.98279064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760377407,5.49879064,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760380308,5.49879064,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765760380309,0.98597929,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765760380474,1.76853686,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760380812,2.25913686,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760381312,6.09048175,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760382494,4.52540646,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760382678,4.52540646,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760382873,0.75853686,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760383075,0.00980728,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760383379,0.52580728,3076.1,3076.0,0.007]
["bitfinex","ETHUSD",1765760383717,0.52580728,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760385111,3.77667688,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760385712,0.52580728,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760388108,0.52580728,3076.1,3076.0,0.007]
["bitfinex","ETHUSD",1765760388109,0.516,3076.1,3076.0,0.007]
["bitfinex","ETHUSD",1765760389239,0.516,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760390011,3.7668696,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760394534,4.46960325,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760395930,4.46960325,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760396223,1.21873365,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760396427,4.7162696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760397403,4.2608696,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760398327,3.26061047,3076.2,3076.0,0.0045]
["bitfinex","ETHUSD",1765760398521,3.26061047,3076.2,3076.1,0.0025]
["bitfinex","ETHUSD",1765760398721,3.77661047,3076.2,3076.1,0.0025]
["bitfinex","ETHUSD",1765760398920,4.15525225,3076.2,3076.1,0.0025]
["bitfinex","ETHUSD",1765760401039,0.00980728,3076.6,3076.1,0.0025]
["bitfinex","ETHUSD",1765760401217,0.00980728,3076.6,3076.3,0.0025]
["bitfinex","ETHUSD",1765760401405,0.516,3076.5,3076.1,0.0025]
["bitfinex","ETHUSD",1765760401816,0.516,3076.5,3076.4,0.0025]
["bitfinex","ETHUSD",1765760403940,0.516,3076.5,3076.4,4.57255132]
["bitfinex","ETHUSD",1765760404109,0.516,3076.5,3076.4,5.02980645]
["bitfinex","ETHUSD",1765760404436,3.25055259,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760404623,0.49800728,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760404837,1.01400728,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760405032,1.46940728,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760405444,0.516,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760405606,1.4596,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760406440,5.31416546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760406625,4.34276546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760406819,4.37056546,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760407018,3.85456546,3076.1,3076.0,0.0045]
["bitfinex","ETHUSD",1765760407326,4.85876546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760407832,5.31416546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760408236,4.37056546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760408443,4.85876546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760409841,5.31416546,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760413039,0.00980728,3076.3,3076.0,0.0045]
["bitfinex","ETHUSD",1765760413241,0.01080728,3076.5,3076.2,0.0025]
["bitfinex","ETHUSD",1765760413418,0.01080728,3076.5,3076.4,0.0025]
["bitfinex","ETHUSD",1765760413737,0.52680728,3076.5,3076.4,0.0025]
["bitfinex","ETHUSD",1765760414245,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760415142,0.001,3076.5,3076.4,3.25555259]
["bitfinex","ETHUSD",1765760415339,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760416051,0.001,3076.5,3076.4,3.25555259]
["bitfinex","ETHUSD",1765760416348,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760417449,0.517,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760418466,0.517,3076.5,3076.4,0.0025]
["bitfinex","ETHUSD",1765760419321,0.517,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760420850,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760421038,0.517,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765760422116,0.517,3076.5,3076.4,0.007]
["bitfinex","ETHUSD",1765760422316,0.001,3076.5,3076.4,3.58332547]
["bitfinex","ETHUSD",1765760422552,0.001,3076.5,3076.4,4.16380076]
["bitfinex","ETHUSD",1765760422729,0.001,3076.5,3076.4,4.56930476]
["bitfinex","ETHUSD",1765760425561,0.001,3076.5,3076.4,4.60181028]
["bitfinex","ETHUSD",1765760426258,0.001,3076.5,3076.4,5.08530476]
["bitfinex","ETHUSD",1765760427532,0.001,3077.3,3076.5,0.98597929]
["bitfinex","ETHUSD",1765760427728,0.001,3077.3,3076.4,17.51064531]
["bitfinex","ETHUSD",1765760427729,0.001,3077.3,3077.2,5.15137541]
["bitfinex","ETHUSD",1765760428161,0.001,3077.3,3077.2,5.15387541]
["bitfinex","ETHUSD",1765760428561,0.001,3077.3,3077.2,0.58297529]
["bitfinex","ETHUSD",1765760428762,0.001,3077.3,3077.2,0.0025]
["bitfinex","ETHUSD",1765760429270,0.4964,3077.3,3077.0,3.24989165]
["bitfinex","ETHUSD",1765760429562,0.001,3077.3,3077.2,3.25220752]
["bitfinex","ETHUSD",1765760429967,0.001,3077.3,3077.2,3.90516846]
["bitfinex","ETHUSD",1765760430646,0.001,3077.3,3077.2,4.48564375]
["bitfinex","ETHUSD",1765760431242,0.001,3077.3,3077.2,4.48314375]
["bitfinex","ETHUSD",1765760431447,0.001,3077.3,3077.2,4.48564375]
["bitfinex","ETHUSD",1765760431960,0.001,3077.3,3077.2,4.48314375]
["bitfinex","ETHUSD",1765760432479,0.001,3077.3,3076.4,0.32777288]
["bitfinex","ETHUSD",1765760432480,0.9605,3077.3,3076.4,0.32777288]
["bitfinex","ETHUSD",1765760432653,0.4954,3077.2,3076.5,3.25044693]
["bitfinex","ETHUSD",1765760432843,0.4954,3077.2,3076.4,0.002]
["bitfinex","ETHUSD",1765760432844,0.6872,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760433043,0.4641,3077.2,3076.4,3.2525502]
["bitfinex","ETHUSD",1765760433246,0.4641,3077.2,3076.4,0.0045]
["bitfinex","ETHUSD",1765760433247,0.4641,3077.1,3076.4,0.0045]
["bitfinex","ETHUSD",1765760433446,0.00980728,3076.7,3076.4,0.0045]
["bitfinex","ETHUSD",1765760433668,0.00980728,3076.7,3076.4,3.25500804]
["bitfinex","ETHUSD",1765760433971,0.7078,3076.9,3076.6,0.0025]
["bitfinex","ETHUSD",1765760434150,0.516,3076.9,3076.6,0.0025]
["bitfinex","ETHUSD",1765760434346,0.00980728,3076.8,3076.6,0.0025]
["bitfinex","ETHUSD",1765760434568,0.00980728,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1765760434569,0.4954,3076.7,3076.4,0.002]
["bitfinex","ETHUSD",1765760435178,0.4954,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760435348,0.47390728,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1765760436063,0.4641,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1765760436275,0.50520728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760436476,0.00980728,3076.7,3076.4,0.002]
["bitfinex","ETHUSD",1765760436657,0.00980728,3076.7,3076.4,0.0045]
["bitfinex","ETHUSD",1765760436977,0.516,3076.7,3076.4,0.0045]
["bitfinex","ETHUSD",1765760438169,0.1918,3076.9,3076.4,0.0045]
["bitfinex","ETHUSD",1765760438357,0.52580728,3076.8,3076.4,0.0045]
["bitfinex","ETHUSD",1765760439084,0.516,3076.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1765760440168,0.516,3076.8,3076.4,4.35995549]
["bitfinex","ETHUSD",1765760440169,0.516,3076.8,3076.4,3.25251717]
["bitfinex","ETHUSD",1765760440371,0.516,3076.9,3076.7,0.0025]
["bitfinex","ETHUSD",1765760440797,0.516,3076.9,3076.8,0.0025]
["bitfinex","ETHUSD",1765760441290,1.0114,3076.9,3076.5,7.81875617]
["bitfinex","ETHUSD",1765760441665,1.0114,3076.9,3076.5,11.0692031]
["bitfinex","ETHUSD",1765760441666,0.516,3076.9,3076.5,11.0692031]
["bitfinex","ETHUSD",1765760442062,0.516,3076.9,3076.5,7.81875617]
["bitfinex","ETHUSD",1765760442276,1.1719,3076.9,3076.5,7.81875617]
["bitfinex","ETHUSD",1765760442476,0.4954,3076.6,3076.4,0.002]
["bitfinex","ETHUSD",1765760442687,0.96930728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760444108,9.21012244,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760445494,4.64172232,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760445903,5.22219761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760447105,5.62770161,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760449003,5.73819761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760449361,5.22219761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760449485,5.73819761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760452296,5.22219761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760452485,5.73819761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760453100,5.22219761,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760453302,3.75565421,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760453500,3.77625421,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760453701,4.27165421,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760454017,4.73575421,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760455212,1.02120728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760455789,0.00980728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760455992,0.47390728,3076.8,3076.4,0.0045]
["bitfinex","ETHUSD",1765760456195,0.00980728,3076.8,3076.7,0.0025]
["bitfinex","ETHUSD",1765760456410,0.52580728,3076.8,3076.7,0.0025]
["bitfinex","ETHUSD",1765760459001,0.52680728,3076.8,3076.7,0.0025]
["bitfinex","ETHUSD",1765760460118,3.77693728,3076.8,3076.7,0.0025]
["bitfinex","ETHUSD",1765760460320,8.65323461,3076.8,3076.4,0.002]
["bitfinex","ETHUSD",1765760460498,0.46440728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760460915,0.93230728,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760461534,4.7632295,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760464502,5.2792295,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760464707,6.13218556,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760466131,6.53768956,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760467440,6.53868956,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760468030,6.50618456,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760469063,5.99018456,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760469373,5.11678056,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760469650,4.7798245,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760469952,4.3577295,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760470158,3.8417295,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760470355,0.01080728,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760470517,0.001,3076.5,3076.4,0.072]
["bitfinex","ETHUSD",1765760471064,0.517,3076.5,3076.4,3.32255259]
["bitfinex","ETHUSD",1765760471260,0.001,3076.5,3076.4,3.97987486]
["bitfinex","ETHUSD",1765760472750,0.01080728,3076.5,3076.4,0.65932227]
["bitfinex","ETHUSD",1765760473052,0.01080728,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760473416,0.517,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760473614,0.517,3076.5,3076.4,3.32255259]
["bitfinex","ETHUSD",1765760473615,0.001,3076.5,3076.4,3.32255259]
["bitfinex","ETHUSD",1765760474050,0.001,3076.5,3076.4,3.97987897]
["bitfinex","ETHUSD",1765760475445,0.001,3076.5,3076.4,0.72932638]
["bitfinex","ETHUSD",1765760476062,0.001,3076.5,3076.4,3.97987897]
["bitfinex","ETHUSD",1765760477335,0.001,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760477543,0.001,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760477544,0.9235,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760479454,4.17394693,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760482860,0.001,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760483077,0.517,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760483557,3.76744693,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760483950,0.517,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760484575,0.517,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760485770,0.001,3076.5,3076.4,3.32255259]
["bitfinex","ETHUSD",1765760485970,0.001,3076.5,3076.4,3.65480785]
["bitfinex","ETHUSD",1765760490282,0.001,3076.5,3076.4,3.61980785]
["bitfinex","ETHUSD",1765760490757,0.001,3076.5,3076.4,3.65480785]
["bitfinex","ETHUSD",1765760492982,0.001,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760493154,0.9503,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760494247,0.001,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760494453,0.517,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760495752,0.9868,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760495950,1.4663,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760497982,0.517,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760498285,0.001,3076.5,3076.4,0.072]
["bitfinex","ETHUSD",1765760498489,0.001,3076.5,3076.4,3.32255259]
["bitfinex","ETHUSD",1765760498655,0.001,3076.5,3076.4,3.97987674]
["bitfinex","ETHUSD",1765760501986,0.001,3076.5,3076.4,3.94487674]
["bitfinex","ETHUSD",1765760502176,0.001,3076.5,3076.4,3.97987674]
["bitfinex","ETHUSD",1765760502485,0.001,3076.5,3076.4,4.56035203]
["bitfinex","ETHUSD",1765760513297,0.001,3076.5,3076.4,4.52535203]
["bitfinex","ETHUSD",1765760515689,0.001,3076.5,3076.4,4.56035203]
["bitfinex","ETHUSD",1765760516201,0.001,3076.5,3076.4,4.52535203]
["bitfinex","ETHUSD",1765760516499,0.001,3076.5,3076.4,4.56035203]
["bitfinex","ETHUSD",1765760522675,0.001,3076.5,3076.4,4.52535203]
["bitfinex","ETHUSD",1765760523016,0.9417,3076.5,3076.4,3.83302788]
["bitfinex","ETHUSD",1765760523402,0.9417,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765760524095,0.9417,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765760524309,0.4897,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765760524509,0.001,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765760524685,0.451,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765760525285,0.001,3076.5,3076.3,0.037]
["bitfinex","ETHUSD",1765760525485,0.001,3076.5,3076.4,0.037]
["bitfinex","ETHUSD",1765760526189,0.001,3076.5,3076.4,3.86802788]
["bitfinex","ETHUSD",1765760526427,0.001,3076.5,3076.4,10.55369842]
["bitfinex","ETHUSD",1765760530053,0.001,3076.5,3076.4,4.61689772]
["bitfinex","ETHUSD",1765760533834,0.001,3076.5,3076.4,5.05490724]
["bitfinex","ETHUSD",1765760534036,0.001,3076.5,3076.4,5.02240172]
["bitfinex","ETHUSD",1765760534342,0.001,3076.5,3076.4,5.05490724]
["bitfinex","ETHUSD",1765760534515,0.001,3077.1,3076.5,0.98597929]
["bitfinex","ETHUSD",1765760534706,0.001,3077.1,3076.7,0.442504]
["bitfinex","ETHUSD",1765760535118,0.001,3077.1,3076.7,0.479504]
["bitfinex","ETHUSD",1765760535730,0.001,3077.1,3076.7,4.31021493]
["bitfinex","ETHUSD",1765760536437,0.001,3077.1,3076.7,3.83071093]
["bitfinex","ETHUSD",1765760536640,0.001,3077.1,3076.7,3.86771093]
["bitfinex","ETHUSD",1765760536842,0.001,3077.1,3076.7,4.67243169]
["bitfinex","ETHUSD",1765760538236,0.001,3077.1,3076.7,4.63543169]
["bitfinex","ETHUSD",1765760538546,0.452,3077.1,3076.7,4.67243169]
["bitfinex","ETHUSD",1765760539962,0.4907,3076.8,3076.7,4.63543169]
["bitfinex","ETHUSD",1765760541147,0.001,3076.8,3076.7,4.63543169]
["bitfinex","ETHUSD",1765760541347,0.001,3076.8,3076.7,4.67243169]
["bitfinex","ETHUSD",1765760541745,0.001,3076.8,3076.7,11.07855118]
["bitfinex","ETHUSD",1765760541938,0.001,3076.8,3076.7,11.04604883]
["bitfinex","ETHUSD",1765760542537,0.001,3076.8,3076.7,11.00904883]
["bitfinex","ETHUSD",1765760543039,0.001,3076.8,3076.7,11.04604883]
["bitfinex","ETHUSD",1765760545652,0.001,3076.8,3076.7,5.07793569]
["bitfinex","ETHUSD",1765760549352,0.001,3076.8,3076.7,9.64011891]
["bitfinex","ETHUSD",1765760550565,0.001,3077.1,3077.0,0.405504]
["bitfinex","ETHUSD",1765760550736,0.001,3077.3,3077.0,10.70222352]
["bitfinex","ETHUSD",1765760550943,0.001,3077.3,3077.2,0.442504]
["bitfinex","ETHUSD",1765760551123,0.001,3077.3,3077.2,0.957504]
["bitfinex","ETHUSD",1765760551325,0.001,3077.4,3077.3,3.65510592]
["bitfinex","ETHUSD",1765760551559,0.001,3077.4,3077.3,4.30958121]
["bitfinex","ETHUSD",1765760551887,0.001,3077.4,3077.3,4.34207722]
["bitfinex","ETHUSD",1765760552329,0.001,3077.4,3077.3,4.30958121]
["bitfinex","ETHUSD",1765760554262,0.001,3077.4,3077.3,4.43960141]
["bitfinex","ETHUSD",1765760557060,0.001,3077.4,3077.3,4.47209742]
["bitfinex","ETHUSD",1765760557261,0.001,3077.4,3077.3,4.43960141]
["bitfinex","ETHUSD",1765760558253,0.001,3077.4,3077.3,10.32851368]
["bitfinex","ETHUSD",1765760558561,0.001,3077.4,3077.3,10.36551368]
["bitfinex","ETHUSD",1765760558755,0.001,3077.4,3077.3,10.23549348]
["bitfinex","ETHUSD",1765760558964,0.001,3077.4,3077.3,10.36551494]
["bitfinex","ETHUSD",1765760559334,0.001,3077.4,3077.3,10.78561298]
["bitfinex","ETHUSD",1765760560265,0.001,3077.4,3077.3,10.36551494]
["bitfinex","ETHUSD",1765760562169,0.001,3077.4,3077.3,10.36751494]
["bitfinex","ETHUSD",1765760563436,0.001,3077.4,3077.3,11.29665885]
["bitfinex","ETHUSD",1765760564069,0.001,3077.4,3077.3,11.25965885]
["bitfinex","ETHUSD",1765760564273,0.001,3077.4,3077.3,11.22265885]
["bitfinex","ETHUSD",1765760564440,0.001,3077.4,3077.3,11.25965885]
["bitfinex","ETHUSD",1765760565570,0.001,3077.4,3077.3,11.12963739]
["bitfinex","ETHUSD",1765760567640,0.4844,3077.4,3077.3,5.16672512]
["bitfinex","ETHUSD",1765760567869,0.9715,3077.4,3077.3,5.16672512]
["bitfinex","ETHUSD",1765760568068,0.4844,3077.4,3077.3,5.16672512]
["bitfinex","ETHUSD",1765760568237,0.001,3077.4,3077.3,5.20372512]
["bitfinex","ETHUSD",1765760568442,0.001,3077.4,3077.3,5.66082316]
["bitfinex","ETHUSD",1765760568644,0.001,3077.4,3077.3,5.20372512]
["bitfinex","ETHUSD",1765760568865,0.4844,3077.4,3077.3,5.16672512]
["bitfinex","ETHUSD",1765760569852,0.9715,3077.4,3077.3,4.58624983]
["bitfinex","ETHUSD",1765760570173,0.9715,3077.4,3077.3,3.65710592]
["bitfinex","ETHUSD",1765760570378,0.9715,3077.4,3077.3,4.23758121]
["bitfinex","ETHUSD",1765760571473,0.4844,3077.4,3077.3,8.79823976]
["bitfinex","ETHUSD",1765760572264,0.9715,3077.4,3077.3,8.79823976]
["bitfinex","ETHUSD",1765760572873,0.9715,3077.4,3077.3,4.23758121]
["bitfinex","ETHUSD",1765760573245,0.001,3077.4,3077.3,6.03575326]
["bitfinex","ETHUSD",1765760573444,0.001,3077.8,3077.5,0.442504]
["bitfinex","ETHUSD",1765760573642,0.001,3077.8,3077.7,10.14429639]
["bitfinex","ETHUSD",1765760573875,0.001,3077.8,3077.7,8.83281742]
["bitfinex","ETHUSD",1765760574083,0.001,3077.8,3077.7,8.86981742]
["bitfinex","ETHUSD",1765760574247,0.001,3077.8,3077.7,14.09168517]
["bitfinex","ETHUSD",1765760574649,0.001,3077.8,3077.7,9.49402662]
["bitfinex","ETHUSD",1765760575344,0.001,3077.8,3077.7,4.93336807]
["bitfinex","ETHUSD",1765760575763,0.001,3077.8,3077.7,5.42046807]
["bitfinex","ETHUSD",1765760576301,0.9715,3077.8,3077.7,5.38346807]
["bitfinex","ETHUSD",1765760576452,0.9715,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760577575,0.001,3077.8,3077.7,4.27215887]
["bitfinex","ETHUSD",1765760577881,0.001,3077.8,3077.7,4.34165066]
["bitfinex","ETHUSD",1765760578266,0.001,3077.8,3077.7,4.26765066]
["bitfinex","ETHUSD",1765760578477,0.4537,3077.8,3077.7,5.63101654]
["bitfinex","ETHUSD",1765760578658,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760581392,0.001,3077.8,3077.7,4.75122258]
["bitfinex","ETHUSD",1765760581591,0.001,3077.8,3077.7,4.30465066]
["bitfinex","ETHUSD",1765760581800,0.001,3077.8,3077.7,4.27215887]
["bitfinex","ETHUSD",1765760581981,0.001,3077.8,3077.7,5.31656168]
["bitfinex","ETHUSD",1765760582994,0.001,3077.8,3077.7,5.34905347]
["bitfinex","ETHUSD",1765760583293,0.001,3077.8,3077.7,5.31656168]
["bitfinex","ETHUSD",1765760583964,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760584990,0.001,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760585375,0.4537,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760586107,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760586263,0.9356,3077.8,3077.3,2.887572]
["bitfinex","ETHUSD",1765760586462,0.001,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765760586682,0.001,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760587002,0.9356,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765760587195,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760588660,0.001,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760588860,0.001,3077.8,3077.7,4.98006139]
["bitfinex","ETHUSD",1765760589858,0.001,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760590186,0.001,3077.8,3077.7,4.27215887]
["bitfinex","ETHUSD",1765760591808,0.001,3077.8,3077.7,16.40127458]
["bitfinex","ETHUSD",1765760591958,0.001,3077.8,3077.7,4.75573079]
["bitfinex","ETHUSD",1765760592168,0.001,3077.8,3077.7,4.30915887]
["bitfinex","ETHUSD",1765760592474,0.001,3077.8,3077.7,8.3872834]
["bitfinex","ETHUSD",1765760592865,0.001,3077.8,3077.7,12.3011284]
["bitfinex","ETHUSD",1765760593464,0.001,3077.8,3077.7,7.80238448]
["bitfinex","ETHUSD",1765760593710,0.001,3077.8,3077.7,7.83938448]
["bitfinex","ETHUSD",1765760593864,0.001,3077.8,3077.7,7.86904548]
["bitfinex","ETHUSD",1765760594901,0.001,3077.8,3077.7,12.80016948]
["bitfinex","ETHUSD",1765760595207,0.001,3077.8,3077.7,5.71858748]
["bitfinex","ETHUSD",1765760595369,0.001,3077.8,3077.7,7.95206148]
["bitfinex","ETHUSD",1765760595996,0.001,3077.8,3077.7,11.29233028]
["bitfinex","ETHUSD",1765760596300,0.001,3077.8,3077.7,9.09585628]
["bitfinex","ETHUSD",1765760596800,0.4537,3077.8,3077.7,5.40608466]
["bitfinex","ETHUSD",1765760596999,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760597201,0.9356,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760597390,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760598312,0.001,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760598598,0.001,3077.8,3077.7,4.27215887]
["bitfinex","ETHUSD",1765760598772,0.001,3077.8,3077.7,5.69600748]
["bitfinex","ETHUSD",1765760599165,0.9356,3077.8,3077.7,5.65900748]
["bitfinex","ETHUSD",1765760599580,0.4537,3077.8,3077.7,5.65900748]
["bitfinex","ETHUSD",1765760601369,0.9356,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760605214,0.4537,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760607682,0.001,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765760607879,0.001,3077.8,3077.7,4.27215887]
["bitfinex","ETHUSD",1765760608106,0.001,3077.8,3077.7,5.07601179]
["bitfinex","ETHUSD",1765760609115,0.001,3077.8,3077.7,5.03901179]
["bitfinex","ETHUSD",1765760609917,0.4954,3077.8,3077.7,5.03901179]
["bitfinex","ETHUSD",1765760610617,0.9628,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765760611723,0.9628,3077.8,3077.7,3.24917958]
["bitfinex","ETHUSD",1765760611892,0.9628,3077.8,3077.5,0.002]
["bitfinex","ETHUSD",1765760612098,0.4944,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765760612402,0.4944,3077.6,3077.5,0.58247529]
["bitfinex","ETHUSD",1765760612581,0.9618,3077.6,3077.5,0.58247529]
["bitfinex","ETHUSD",1765760613883,0.9618,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765760614285,0.9618,3077.6,3076.6,3.25024694]
["bitfinex","ETHUSD",1765760614286,0.4944,3077.4,3076.6,3.25024694]
["bitfinex","ETHUSD",1765760614479,0.6841,3076.7,3076.6,3.25024694]
["bitfinex","ETHUSD",1765760615002,1.1515,3076.7,3076.5,3.25242717]
["bitfinex","ETHUSD",1765760615208,0.9618,3076.6,3076.5,3.25242717]
["bitfinex","ETHUSD",1765760615513,0.9618,3076.6,3076.5,3.83290246]
["bitfinex","ETHUSD",1765760616424,0.9618,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760616606,1.12845,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760621030,0.1897,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760621204,0.4944,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760621632,0.9618,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760622899,0.001,3077.8,3076.6,0.405504]
["bitfinex","ETHUSD",1765760623105,0.4674,3077.4,3076.6,0.041]
["bitfinex","ETHUSD",1765760623332,0.6841,3076.7,3076.5,0.002]
["bitfinex","ETHUSD",1765760623531,0.4944,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760623735,0.9618,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760625638,0.4944,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760625810,0.6571,3076.9,3076.5,0.002]
["bitfinex","ETHUSD",1765760626006,0.4674,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760627036,0.4674,3077.1,3076.7,0.041]
["bitfinex","ETHUSD",1765760627231,0.4944,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760627622,0.9618,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765760628163,0.4944,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760628537,0.9618,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760632454,0.974802,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760632609,1.44879678,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760633015,0.974802,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760634941,4.22514328,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760636157,0.974802,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760636328,4.22514328,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760637757,0.974802,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760637959,1.44880923,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760638252,4.69915051,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760639729,5.21415051,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765760640258,5.21415051,3076.6,3076.3,0.002]
["bitfinex","ETHUSD",1765760640471,0.4833,3076.1,3075.3,0.002]
["bitfinex","ETHUSD",1765760640624,0.680402,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765760640820,1.195402,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765760641027,0.4833,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765760641345,0.9983,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760641523,0.9675,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760641725,0.681302,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765760641953,0.515,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760642155,0.9983,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760642356,1.4825,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760643922,4.73442676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760644126,5.53435027,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760645329,5.93985427,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760646337,6.52032956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760646735,18.86875656,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760647156,16.74555556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760647563,11.55381756,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760647864,6.52032956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760648161,5.59982556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760648467,6.11482556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760648835,6.52032956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760651962,6.00532956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760652163,6.52032956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760652968,6.11482556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760653166,5.59982556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760653473,6.11482556,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760654964,2.3478988,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760655275,5.31590205,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760655936,0.001,3075.1,3075.0,0.055]
["bitfinex","ETHUSD",1765760656270,4.73542676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760656584,5.94095468,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760656875,5.53545068,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760657743,5.94095468,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765760657938,0.405504,3075.0,3074.1,0.002]
["bitfinex","ETHUSD",1765760658140,1.51418807,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760658338,2.02918807,3074.9,3074.1,3.25490098]
["bitfinex","ETHUSD",1765760658556,2.51338807,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760659152,5.76552635,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760662101,6.34600164,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760662246,6.75150564,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760663558,20.55492964,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760663759,18.54223264,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760664595,18.16723264,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760664787,6.23650564,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1765760665090,30.86066729,3074.8,3074.7,1e-08]
["bitfinex","ETHUSD",1765760665394,5.16308242,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1765760665573,5.16308242,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765760665574,0.405504,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760665887,1.417806,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760666070,1.902006,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760667791,9.2877389,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760667998,7.11979942,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760668489,6.98952642,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760668657,6.47352642,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760668858,6.98952642,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760669678,27.02497442,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760669892,25.31654942,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760670063,24.24067942,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760670963,16.76730142,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760671217,9.18085442,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760674086,9.31113718,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760677411,13.88768044,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765760677622,3.03671,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765760677769,12.34355155,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765760678099,9.41245155,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765760678604,23.31588281,3073.8,3073.7,0.002]
["bitfinex","ETHUSD",1765760678778,0.98597929,3073.5,3072.7,0.002]
["bitfinex","ETHUSD",1765760678977,5.20734526,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760679205,5.72334526,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760679507,5.30156684,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760680077,5.88204213,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760680274,6.79697103,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760680481,6.92730133,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760680875,5.87546703,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760681080,3.78336284,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760681405,3.78336284,3072.8,3072.7,0.061]
["bitfinex","ETHUSD",1765760681571,0.529002,3072.8,3072.7,0.061]
["bitfinex","ETHUSD",1765760681976,3.78336284,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760682185,4.28106284,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760682506,5.53078467,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760683692,5.93628867,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760684187,5.00178267,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760684379,5.51778267,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760685005,5.92328667,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760685507,5.51778267,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760685717,12.02515196,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760686007,6.50376196,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760686391,6.63409523,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760686805,6.11809523,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760686983,6.63409523,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760689008,5.10565796,3072.8,3072.7,0.002]
["bitfinex","ETHUSD",1765760689223,4.58965796,3072.8,3072.7,0.061]
["bitfinex","ETHUSD",1765760689420,3.26727442,3072.9,3072.7,0.061]
["bitfinex","ETHUSD",1765760689720,3.84774971,3072.9,3072.8,0.059]
["bitfinex","ETHUSD",1765760689881,4.36374971,3072.9,3072.8,0.059]
["bitfinex","ETHUSD",1765760690908,3.78327442,3072.9,3072.8,0.118]
["bitfinex","ETHUSD",1765760691278,3.78327442,3072.9,3072.8,0.059]
["bitfinex","ETHUSD",1765760693013,3.78327442,3072.9,3072.8,0.118]
["bitfinex","ETHUSD",1765760694006,0.529002,3072.9,3072.8,0.118]
["bitfinex","ETHUSD",1765760694206,3.78325693,3072.9,3072.8,0.118]
["bitfinex","ETHUSD",1765760694656,0.013002,3072.9,3072.8,0.118]
["bitfinex","ETHUSD",1765760694924,0.516,3073.0,3072.8,3.37235312]
["bitfinex","ETHUSD",1765760695126,0.516,3073.0,3072.9,0.059]
["bitfinex","ETHUSD",1765760695330,0.516,3073.0,3072.9,0.118]
["bitfinex","ETHUSD",1765760696022,0.001,3073.5,3072.9,0.118]
["bitfinex","ETHUSD",1765760696218,0.516,3073.4,3073.0,0.059]
["bitfinex","ETHUSD",1765760696631,0.516,3073.4,3073.3,0.059]
["bitfinex","ETHUSD",1765760696830,0.001,3073.5,3073.3,0.059]
["bitfinex","ETHUSD",1765760697025,0.001,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760697331,0.517,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760699024,0.517,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760699233,4.14897156,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760699410,8.33719121,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765760699609,0.013002,3072.9,3072.8,0.002]
["bitfinex","ETHUSD",1765760699829,0.013002,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765760700020,0.516,3073.0,3072.8,3.25636084]
["bitfinex","ETHUSD",1765760700425,0.516,3073.0,3072.9,0.118]
["bitfinex","ETHUSD",1765760700734,0.516,3073.0,3072.9,0.059]
["bitfinex","ETHUSD",1765760700951,0.013002,3073.3,3072.9,0.118]
["bitfinex","ETHUSD",1765760701133,0.001,3073.5,3072.9,0.059]
["bitfinex","ETHUSD",1765760701461,0.516,3073.4,3073.0,0.059]
["bitfinex","ETHUSD",1765760701634,0.516,3073.4,3073.1,0.65674934]
["bitfinex","ETHUSD",1765760701964,0.001,3073.5,3073.3,0.059]
["bitfinex","ETHUSD",1765760702162,0.001,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760702340,0.001,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760702341,0.517,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760702654,3.77061965,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760702860,1.22070412,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760703040,3.77061965,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760703230,0.001,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760703455,0.517,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760704021,0.517,3073.5,3073.4,3.37172551]
["bitfinex","ETHUSD",1765760704022,0.001,3073.5,3073.4,3.37172551]
["bitfinex","ETHUSD",1765760704270,0.001,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760704428,0.014002,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760704947,0.014002,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760705334,0.001,3073.5,3073.4,3.37172551]
["bitfinex","ETHUSD",1765760705530,0.001,3073.5,3073.4,3.70890178]
["bitfinex","ETHUSD",1765760707472,0.001,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760707640,0.001,3073.5,3073.4,3.37172551]
["bitfinex","ETHUSD",1765760709279,0.001,3073.5,3073.4,0.118]
["bitfinex","ETHUSD",1765760709878,0.014002,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760711574,0.001,3073.5,3073.4,0.059]
["bitfinex","ETHUSD",1765760711780,0.517,3073.5,3073.4,3.37172551]
["bitfinex","ETHUSD",1765760712077,0.517,3073.5,3073.4,3.37372551]
["bitfinex","ETHUSD",1765760712549,0.517,3073.5,3073.4,0.12]
["bitfinex","ETHUSD",1765760712751,0.517,3073.5,3073.4,0.061]
["bitfinex","ETHUSD",1765760715753,0.001,3073.5,3073.4,3.37372551]
["bitfinex","ETHUSD",1765760715951,0.001,3073.5,3073.4,0.061]
["bitfinex","ETHUSD",1765760716154,0.014002,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765760716382,4.20222165,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765760716586,5.00069443,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765760717798,5.40619843,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765760717977,5.98667372,3073.5,3073.4,0.002]
["bitfinex","ETHUSD",1765760719163,0.79947278,3073.5,3073.4,0.061]
["bitfinex","ETHUSD",1765760719365,0.517,3073.5,3073.4,0.061]
["bitfinex","ETHUSD",1765760719569,0.517,3073.5,3073.4,0.12]
["bitfinex","ETHUSD",1765760719795,0.001,3073.5,3073.4,3.9542008]
["bitfinex","ETHUSD",1765760720007,0.001,3073.5,3073.4,4.67500534]
["bitfinex","ETHUSD",1765760721269,0.001,3073.5,3073.4,3.8952008]
["bitfinex","ETHUSD",1765760721465,0.001,3073.5,3073.4,3.9542008]
["bitfinex","ETHUSD",1765760721858,0.001,3073.5,3073.4,0.061]
["bitfinex","ETHUSD",1765760722282,0.001,3073.5,3073.4,3.31472551]
["bitfinex","ETHUSD",1765760722482,0.001,3073.5,3073.4,3.37372551]
["bitfinex","ETHUSD",1765760723786,0.001,3073.5,3073.4,4.61696502]
["bitfinex","ETHUSD",1765760723989,0.001,3074.1,3073.4,5.02246902]
["bitfinex","ETHUSD",1765760724172,0.001,3074.1,3074.0,0.058]
["bitfinex","ETHUSD",1765760724368,0.001,3074.1,3074.0,0.116]
["bitfinex","ETHUSD",1765760725277,0.001,3074.1,3074.0,0.521504]
["bitfinex","ETHUSD",1765760725983,0.001,3074.1,3074.0,4.35506972]
["bitfinex","ETHUSD",1765760726190,0.001,3074.1,3074.0,5.11589826]
["bitfinex","ETHUSD",1765760726700,0.001,3074.1,3074.0,5.2460729]
["bitfinex","ETHUSD",1765760728194,0.001,3074.1,3074.0,11.46120122]
["bitfinex","ETHUSD",1765760731520,0.001,3074.1,3074.0,23.50989222]
["bitfinex","ETHUSD",1765760731702,0.001,3074.1,3074.0,23.92795146]
["bitfinex","ETHUSD",1765760732028,0.001,3074.1,3074.0,17.28696422]
["bitfinex","ETHUSD",1765760732399,0.001,3074.1,3074.0,15.94136522]
["bitfinex","ETHUSD",1765760734587,0.001,3074.1,3074.0,11.46120122]
["bitfinex","ETHUSD",1765760737030,0.001,3074.1,3074.0,15.30120122]
["bitfinex","ETHUSD",1765760739828,0.001,3074.1,3074.0,8.6225689]
["bitfinex","ETHUSD",1765760740027,0.001,3074.1,3074.0,8.6805689]
["bitfinex","ETHUSD",1765760740533,0.001,3074.1,3074.0,9.0860729]
["bitfinex","ETHUSD",1765760741338,0.001,3074.1,3074.0,23.3003469]
["bitfinex","ETHUSD",1765760741550,0.001,3074.1,3074.0,12.5776029]
["bitfinex","ETHUSD",1765760743147,0.001,3074.1,3074.0,9.0860729]
["bitfinex","ETHUSD",1765760747248,0.001,3074.1,3074.0,9.0280729]
["bitfinex","ETHUSD",1765760747436,0.001,3074.1,3074.0,9.0860729]
["bitfinex","ETHUSD",1765760748216,0.001,3074.1,3074.0,9.50413214]
["bitfinex","ETHUSD",1765760748545,0.001,3074.1,3074.0,9.0860729]
["bitfinex","ETHUSD",1765760749615,0.001,3074.1,3074.0,9.0280729]
["bitfinex","ETHUSD",1765760749919,0.001,3074.1,3074.0,29.3000519]
["bitfinex","ETHUSD",1765760750112,0.001,3074.1,3074.0,29.71811114]
["bitfinex","ETHUSD",1765760750530,0.001,3074.1,3074.0,23.85332614]
["bitfinex","ETHUSD",1765760750732,0.001,3074.1,3074.0,22.04136614]
["bitfinex","ETHUSD",1765760751539,0.001,3074.1,3074.0,24.1657865]
["bitfinex","ETHUSD",1765760752234,0.001,3074.1,3074.0,26.56869338]
["bitfinex","ETHUSD",1765760752634,0.001,3074.8,3074.1,30.0]
["bitfinex","ETHUSD",1765760752821,0.001,3075.0,3074.8,0.98597929]
["bitfinex","ETHUSD",1765760753027,0.001,3075.0,3074.9,1.43008462]
["bitfinex","ETHUSD",1765760753225,0.001,3075.0,3074.9,8.22395245]
["bitfinex","ETHUSD",1765760753551,0.001,3075.0,3074.9,5.28817681]
["bitfinex","ETHUSD",1765760753748,0.001,3075.0,3074.9,5.32069819]
["bitfinex","ETHUSD",1765760753949,0.001,3075.0,3074.9,35.32069819]
["bitfinex","ETHUSD",1765760754158,0.001,3075.0,3074.9,35.28817681]
["bitfinex","ETHUSD",1765760755031,0.001,3075.0,3074.9,33.18945281]
["bitfinex","ETHUSD",1765760755233,0.001,3075.0,3074.9,32.69540781]
["bitfinex","ETHUSD",1765760755446,0.001,3075.0,3074.9,33.36073321]
["bitfinex","ETHUSD",1765760755819,0.001,3075.0,3074.9,35.95350221]
["bitfinex","ETHUSD",1765760758257,0.001,3075.4,3075.3,20.54374061]
["bitfinex","ETHUSD",1765760758421,0.001,3075.4,3075.3,21.36294383]
["bitfinex","ETHUSD",1765760758624,0.001,3075.4,3075.3,21.42094383]
["bitfinex","ETHUSD",1765760758836,0.001,3075.4,3075.3,21.78100307]
["bitfinex","ETHUSD",1765760759059,0.001,3075.4,3075.3,20.84322707]
["bitfinex","ETHUSD",1765760759626,0.001,3075.4,3075.3,24.09494234]
["bitfinex","ETHUSD",1765760760026,0.001,3075.4,3075.3,32.34510634]
["bitfinex","ETHUSD",1765760760257,0.001,3075.4,3075.3,13.9538621]
["bitfinex","ETHUSD",1765760760454,0.001,3075.4,3075.3,14.0118621]
["bitfinex","ETHUSD",1765760760767,0.001,3075.4,3075.3,11.6895871]
["bitfinex","ETHUSD",1765760760917,0.001,3075.4,3075.3,12.16564634]
["bitfinex","ETHUSD",1765760761353,0.001,3075.4,3075.3,11.7475871]
["bitfinex","ETHUSD",1765760761569,0.001,3075.4,3075.3,11.6895871]
["bitfinex","ETHUSD",1765760762363,0.001,3075.4,3075.3,11.1735871]
["bitfinex","ETHUSD",1765760762735,0.4993,3075.4,3075.3,4.31998349]
["bitfinex","ETHUSD",1765760762932,0.9655,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765760763134,0.9655,3075.4,3075.3,3.83219056]
["bitfinex","ETHUSD",1765760763632,0.9655,3075.4,3074.9,3.25213828]
["bitfinex","ETHUSD",1765760763833,0.9655,3075.4,3074.7,9.75695594]
["bitfinex","ETHUSD",1765760763834,0.4983,3075.2,3074.7,9.75695594]
["bitfinex","ETHUSD",1765760764070,0.4983,3075.2,3074.8,2.00406805]
["bitfinex","ETHUSD",1765760764253,0.9645,3075.2,3074.8,2.00406805]
["bitfinex","ETHUSD",1765760764652,0.4983,3074.9,3074.7,6.50460612]
["bitfinex","ETHUSD",1765760764857,0.001,3075.4,3074.7,6.50460612]
["bitfinex","ETHUSD",1765760764858,0.9645,3074.8,3074.7,3.2522563]
["bitfinex","ETHUSD",1765760765235,0.9645,3074.8,3074.7,3.83273159]
["bitfinex","ETHUSD",1765760770862,0.9645,3074.8,3074.7,3.2522563]
["bitfinex","ETHUSD",1765760771742,0.9655,3074.8,3074.7,3.2522563]
["bitfinex","ETHUSD",1765760771938,0.9655,3074.8,3074.5,0.58047529]
["bitfinex","ETHUSD",1765760772155,0.4983,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765760772544,0.9645,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765760774465,0.9645,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765760774672,0.4983,3074.6,3074.5,4.54160707]
["bitfinex","ETHUSD",1765760775161,0.001,3074.8,3074.5,7.79416846]
["bitfinex","ETHUSD",1765760775342,0.4672,3074.8,3074.6,0.03252455]
["bitfinex","ETHUSD",1765760775764,0.4983,3074.7,3074.6,0.03252455]
["bitfinex","ETHUSD",1765760776474,0.4983,3074.7,3074.5,7.08559807]
["bitfinex","ETHUSD",1765760776770,0.4983,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765760777343,0.9645,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765760778869,0.9645,3074.6,3074.5,3.83503668]
["bitfinex","ETHUSD",1765760779555,0.9645,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760780880,4.2169556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760781045,4.96528546,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760782878,1.71282986,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760783179,0.9645,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760783384,1.4805,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760784082,4.7329556,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765760784256,7.9854112,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765760784573,7.9854112,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760784574,0.511302,3074.1,3073.5,0.002]
["bitfinex","ETHUSD",1765760784782,0.6314,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760784953,1.1474,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760785159,1.6136,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760785579,1.6136,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760786676,1.0976,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760786876,1.6136,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760789853,0.516,3073.6,3073.5,0.064]
["bitfinex","ETHUSD",1765760790171,0.516,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760790344,1.0083,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760790881,0.516,3073.6,3073.5,0.064]
["bitfinex","ETHUSD",1765760791046,0.516,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760791253,1.0083,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760791484,1.4628,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765760794257,1.4628,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760795082,0.516,3073.6,3073.5,3.35015584]
["bitfinex","ETHUSD",1765760795282,0.516,3073.6,3073.5,4.03645607]
["bitfinex","ETHUSD",1765760795455,1.0083,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760795857,1.4628,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760799988,1.0083,3073.6,3073.5,3.25561965]
["bitfinex","ETHUSD",1765760800200,0.516,3073.6,3073.5,3.31761965]
["bitfinex","ETHUSD",1765760801792,0.4545,3074.0,3073.5,6.60377549]
["bitfinex","ETHUSD",1765760801964,0.4545,3074.0,3073.5,3.31761965]
["bitfinex","ETHUSD",1765760801965,0.516,3073.6,3073.5,3.31761965]
["bitfinex","ETHUSD",1765760802362,0.4545,3074.0,3073.5,6.5712393]
["bitfinex","ETHUSD",1765760802562,0.516,3073.9,3073.5,6.5712393]
["bitfinex","ETHUSD",1765760803205,0.4545,3073.9,3073.5,6.5712393]
["bitfinex","ETHUSD",1765760803377,0.516,3073.8,3073.5,6.5712393]
["bitfinex","ETHUSD",1765760804500,0.516,3073.8,3073.5,7.61218426]
["bitfinex","ETHUSD",1765760804701,0.4545,3074.2,3073.7,0.062]
["bitfinex","ETHUSD",1765760805003,0.516,3074.1,3073.7,0.062]
["bitfinex","ETHUSD",1765760805302,0.4545,3074.0,3073.7,0.062]
["bitfinex","ETHUSD",1765760807307,0.4545,3074.0,3073.8,3.2533021]
["bitfinex","ETHUSD",1765760807507,0.516,3074.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1765760807688,0.9705,3074.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1765760808818,0.517,3074.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1765760809315,0.516,3073.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1765760809520,0.516,3073.9,3073.6,7.7775392]
["bitfinex","ETHUSD",1765760812409,0.001,3074.0,3073.6,7.7775392]
["bitfinex","ETHUSD",1765760812609,0.516,3073.9,3073.6,7.7775392]
["bitfinex","ETHUSD",1765760813006,0.516,3073.9,3073.8,0.062]
["bitfinex","ETHUSD",1765760813308,0.4923,3073.3,3072.7,0.002]
["bitfinex","ETHUSD",1765760813612,0.4923,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760813811,1.0083,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760813989,1.4628,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760817012,0.9468,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760817217,1.4628,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760817592,2.06764704,3072.9,3072.7,0.002]
["bitfinex","ETHUSD",1765760817790,0.4888,3072.7,3072.5,0.002]
["bitfinex","ETHUSD",1765760818002,0.4888,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760818518,0.9674,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760819822,4.22197267,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760820021,4.97090869,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760821089,5.37641269,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760821289,5.95688798,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760822415,5.55138398,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760822616,6.06738398,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760824530,0.4888,3071.3,3070.0,0.002]
["bitfinex","ETHUSD",1765760824890,3.25605626,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1765760825019,0.516,3071.2,3070.1,0.076]
["bitfinex","ETHUSD",1765760825219,0.4786,3071.1,3070.1,0.076]
["bitfinex","ETHUSD",1765760825550,0.4888,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760825847,1.0058,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760826334,1.4844,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760826706,1.4844,3070.4,3070.0,3.25932899]
["bitfinex","ETHUSD",1765760826924,1.4844,3070.4,3070.0,6.51665798]
["bitfinex","ETHUSD",1765760827910,1.4844,3070.4,3070.0,3.25932899]
["bitfinex","ETHUSD",1765760828425,1.4844,3070.4,3070.0,6.51665798]
["bitfinex","ETHUSD",1765760829337,1.4844,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760829832,1.0058,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760830033,1.4844,3070.4,3070.0,0.002]
["bitfinex","ETHUSD",1765760830843,0.501802,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760831217,0.980402,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760832442,1.92244608,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760832747,1.497402,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760833243,4.75462489,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760836937,5.33510018,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760841761,1.4844,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760842627,0.4888,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760842925,1.0058,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760844387,0.517,3070.1,3070.0,0.08]
["bitfinex","ETHUSD",1765760844581,0.491602,3070.4,3070.0,0.08]
["bitfinex","ETHUSD",1765760844582,0.013002,3070.3,3070.0,0.08]
["bitfinex","ETHUSD",1765760844783,0.013002,3070.3,3070.0,0.002]
["bitfinex","ETHUSD",1765760844986,0.013002,3070.3,3070.2,0.078]
["bitfinex","ETHUSD",1765760845293,0.013002,3070.6,3070.2,0.078]
["bitfinex","ETHUSD",1765760845447,0.013002,3071.1,3070.5,0.078]
["bitfinex","ETHUSD",1765760845647,0.517,3070.7,3070.3,0.078]
["bitfinex","ETHUSD",1765760845847,0.517,3070.7,3070.4,6.51380926]
["bitfinex","ETHUSD",1765760846169,0.013002,3071.1,3070.4,6.51380926]
["bitfinex","ETHUSD",1765760846170,0.013002,3071.1,3070.6,0.078]
["bitfinex","ETHUSD",1765760846483,0.013002,3071.1,3070.5,0.65847529]
["bitfinex","ETHUSD",1765760846484,0.013002,3070.9,3070.5,0.65847529]
["bitfinex","ETHUSD",1765760846683,0.013002,3070.9,3070.5,0.58047529]
["bitfinex","ETHUSD",1765760846982,0.013002,3070.9,3070.8,0.078]
["bitfinex","ETHUSD",1765760847652,0.530002,3070.9,3070.8,0.078]
["bitfinex","ETHUSD",1765760847858,0.517,3070.9,3070.8,3.33448039]
["bitfinex","ETHUSD",1765760848306,0.001,3071.2,3070.8,7.33586867]
["bitfinex","ETHUSD",1765760848591,0.001,3071.2,3071.1,0.078]
["bitfinex","ETHUSD",1765760848895,0.518,3071.2,3071.1,0.078]
["bitfinex","ETHUSD",1765760849766,0.518,3071.2,3071.1,0.156]
["bitfinex","ETHUSD",1765760850083,0.001,3071.2,3071.1,3.41216228]
["bitfinex","ETHUSD",1765760850381,0.518,3071.2,3071.1,4.65948197]
["bitfinex","ETHUSD",1765760850590,0.001,3071.2,3071.1,4.65948197]
["bitfinex","ETHUSD",1765760850789,0.001,3071.2,3071.1,5.06498597]
["bitfinex","ETHUSD",1765760852863,0.001,3071.2,3071.1,11.30310191]
["bitfinex","ETHUSD",1765760853053,0.001,3071.2,3071.1,17.20060591]
["bitfinex","ETHUSD",1765760853386,0.001,3071.2,3071.1,15.93710591]
["bitfinex","ETHUSD",1765760853588,0.001,3071.2,3071.1,24.46559891]
["bitfinex","ETHUSD",1765760853882,0.001,3071.2,3071.1,20.75309891]
["bitfinex","ETHUSD",1765760854651,0.001,3071.2,3071.1,23.16800491]
["bitfinex","ETHUSD",1765760854994,0.001,3071.2,3071.1,21.93050491]
["bitfinex","ETHUSD",1765760855691,0.013002,3073.1,3071.4,0.405504]
["bitfinex","ETHUSD",1765760855868,0.517,3073.0,3072.4,0.156]
["bitfinex","ETHUSD",1765760856189,0.481302,3073.3,3072.4,0.561504]
["bitfinex","ETHUSD",1765760856190,0.517,3073.3,3072.4,0.561504]
["bitfinex","ETHUSD",1765760856378,0.517,3073.3,3072.4,0.639504]
["bitfinex","ETHUSD",1765760856584,0.517,3073.4,3072.4,0.639504]
["bitfinex","ETHUSD",1765760857280,0.517,3073.4,3072.4,4.47476382]
["bitfinex","ETHUSD",1765760857780,0.517,3073.5,3072.4,4.47476382]
["bitfinex","ETHUSD",1765760858455,0.001,3073.7,3072.4,8.57465182]
["bitfinex","ETHUSD",1765760858653,0.001,3073.7,3072.4,9.75760795]
["bitfinex","ETHUSD",1765760863102,0.001,3073.7,3072.4,26.56427995]
["bitfinex","ETHUSD",1765760863276,0.001,3073.7,3072.4,23.16427995]
["bitfinex","ETHUSD",1765760863477,0.001,3073.7,3072.4,16.08480095]
["bitfinex","ETHUSD",1765760864075,0.001,3073.7,3072.4,23.71115095]
["bitfinex","ETHUSD",1765760864281,0.001,3073.7,3072.4,20.31115095]
["bitfinex","ETHUSD",1765760864908,0.001,3073.7,3072.4,18.83109695]
["bitfinex","ETHUSD",1765760865093,0.001,3073.7,3072.4,17.22416195]
["bitfinex","ETHUSD",1765760865703,0.001,3073.7,3072.7,0.405504]
["bitfinex","ETHUSD",1765760866001,0.001,3073.7,3072.5,0.98597929]
["bitfinex","ETHUSD",1765760866002,0.001,3073.7,3073.6,6.89659123]
["bitfinex","ETHUSD",1765760866205,0.001,3073.7,3073.6,7.30209523]
["bitfinex","ETHUSD",1765760866392,0.001,3073.7,3073.6,7.38009523]
["bitfinex","ETHUSD",1765760867824,0.001,3073.7,3073.6,10.63360902]
["bitfinex","ETHUSD",1765760868747,0.001,3073.7,3073.6,11.30045342]
["bitfinex","ETHUSD",1765760868933,0.9578,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765760869778,0.9578,3073.7,3073.6,0.58047529]
["bitfinex","ETHUSD",1765760870052,0.9578,3073.7,3073.5,3.25354677]
["bitfinex","ETHUSD",1765760870183,0.4895,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765760870382,0.001,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765760870583,0.4895,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765760870919,0.9578,3073.7,3073.6,3.83398908]
["bitfinex","ETHUSD",1765760872015,0.9578,3073.7,3072.8,0.98597929]
["bitfinex","ETHUSD",1765760872219,0.4885,3073.5,3072.8,0.98597929]
["bitfinex","ETHUSD",1765760872381,0.4885,3073.5,3072.6,6.50914534]
["bitfinex","ETHUSD",1765760872586,0.4683,3073.4,3072.7,0.58047529]
["bitfinex","ETHUSD",1765760873185,0.4693,3073.7,3072.8,0.5160476]
["bitfinex","ETHUSD",1765760873387,0.516,3073.6,3072.8,0.5160476]
["bitfinex","ETHUSD",1765760873580,0.9853,3073.7,3072.8,0.483504]
["bitfinex","ETHUSD",1765760873833,0.9853,3073.7,3072.8,0.405504]
["bitfinex","ETHUSD",1765760874025,0.4683,3073.6,3073.0,0.405504]
["bitfinex","ETHUSD",1765760875003,0.4683,3073.6,3073.2,0.58047529]
["bitfinex","ETHUSD",1765760875415,0.4885,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765760876036,0.001,3073.7,3073.2,0.65847529]
["bitfinex","ETHUSD",1765760876333,0.001,3073.7,3073.3,0.03253831]
["bitfinex","ETHUSD",1765760876536,0.4614,3073.7,3073.2,0.65847529]
["bitfinex","ETHUSD",1765760876826,0.4592,3073.3,3073.2,0.58047529]
["bitfinex","ETHUSD",1765760877233,0.9196,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765760878412,0.4592,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765760878613,0.4604,3073.6,3073.2,7.08834981]
["bitfinex","ETHUSD",1765760878935,0.4592,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765760879832,0.4604,3073.6,3073.2,7.08834981]
["bitfinex","ETHUSD",1765760880045,0.4592,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765760880447,0.9196,3073.3,3073.2,3.83441255]
["bitfinex","ETHUSD",1765760880617,0.9196,3073.3,3073.0,3.25411786]
["bitfinex","ETHUSD",1765760880818,0.4592,3073.1,3073.0,0.58047529]
["bitfinex","ETHUSD",1765760881018,0.9752,3073.1,3072.8,3.25432535]
["bitfinex","ETHUSD",1765760881217,0.9196,3073.0,3072.9,0.58047529]
["bitfinex","ETHUSD",1765760881435,0.4604,3073.0,3072.9,3.83473022]
["bitfinex","ETHUSD",1765760881631,0.516,3073.0,3072.9,3.91273022]
["bitfinex","ETHUSD",1765760881925,0.516,3073.0,3072.9,3.83473022]
["bitfinex","ETHUSD",1765760881926,1.4356,3073.0,3072.9,3.83473022]
["bitfinex","ETHUSD",1765760882359,1.4356,3073.0,3072.9,0.58047529]
["bitfinex","ETHUSD",1765760882668,1.59873,3073.0,3072.5,0.002]
["bitfinex","ETHUSD",1765760882823,0.4592,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760883030,0.4592,3072.6,3072.5,3.83713464]
["bitfinex","ETHUSD",1765760883250,0.9196,3072.6,3072.5,3.83713464]
["bitfinex","ETHUSD",1765760885102,0.9196,3072.6,3072.5,0.58247529]
["bitfinex","ETHUSD",1765760885360,0.9196,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760885727,1.33830699,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760885944,4.59287966,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765760886147,7.84745233,3072.6,3071.2,6.51411252]
["bitfinex","ETHUSD",1765760886349,0.013002,3071.9,3071.3,0.58047529]
["bitfinex","ETHUSD",1765760886654,0.516,3071.8,3071.3,0.58047529]
["bitfinex","ETHUSD",1765760886829,0.4604,3071.8,3071.3,1.61554706]
["bitfinex","ETHUSD",1765760887158,0.516,3071.7,3071.3,1.03507177]
["bitfinex","ETHUSD",1765760887356,0.516,3071.7,3071.3,0.58047529]
["bitfinex","ETHUSD",1765760887525,0.9764,3071.7,3071.2,9.77016878]
["bitfinex","ETHUSD",1765760887726,0.9764,3071.7,3071.2,6.51411252]
["bitfinex","ETHUSD",1765760887938,0.208702,3071.9,3071.4,6.51168848]
["bitfinex","ETHUSD",1765760888134,0.4604,3071.6,3071.4,6.51168848]
["bitfinex","ETHUSD",1765760888633,0.4592,3071.5,3071.4,3.83631953]
["bitfinex","ETHUSD",1765760889429,0.516,3071.8,3071.4,7.17216377]
["bitfinex","ETHUSD",1765760889737,0.9764,3071.8,3071.4,7.17216377]
["bitfinex","ETHUSD",1765760890264,0.4604,3071.7,3071.4,7.17216377]
["bitfinex","ETHUSD",1765760890467,0.4592,3071.5,3071.4,0.58047529]
["bitfinex","ETHUSD",1765760890874,0.9196,3071.5,3071.3,3.25586178]
["bitfinex","ETHUSD",1765760891053,0.4592,3071.4,3071.2,0.002]
["bitfinex","ETHUSD",1765760891229,0.4592,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765760891633,0.9196,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765760892054,0.9196,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760892267,0.9752,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760892449,1.4356,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760893254,0.516,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760893456,0.9752,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760893646,1.4356,3071.3,3071.2,3.83853155]
["bitfinex","ETHUSD",1765760894058,1.4356,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765760894262,1.4356,3071.3,3070.0,0.002]
["bitfinex","ETHUSD",1765760894263,0.4592,3071.1,3070.1,3.25722289]
["bitfinex","ETHUSD",1765760894462,0.4592,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760894768,0.9752,3070.1,3070.0,3.25932899]
["bitfinex","ETHUSD",1765760894967,1.6313,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760895358,1.6313,3070.1,3070.0,3.25932899]
["bitfinex","ETHUSD",1765760895660,0.9752,3070.1,3070.0,3.25932899]
["bitfinex","ETHUSD",1765760896240,0.9752,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760896458,0.516,3070.1,3070.0,0.086]
["bitfinex","ETHUSD",1765760896840,0.516,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765760897338,0.1957,3070.3,3070.0,0.002]
["bitfinex","ETHUSD",1765760897537,0.516,3070.2,3070.0,0.086]
["bitfinex","ETHUSD",1765760898789,0.932602,3070.1,3069.8,0.002]
["bitfinex","ETHUSD",1765760898940,0.4592,3069.9,3068.9,3.25849429]
["bitfinex","ETHUSD",1765760899143,0.4592,3069.9,3068.6,3.26080167]
["bitfinex","ETHUSD",1765760899144,0.4592,3069.1,3068.8,3.2585703]
["bitfinex","ETHUSD",1765760899345,0.9762,3069.1,3068.6,0.002]
["bitfinex","ETHUSD",1765760899542,1.4366,3069.1,3068.6,0.002]
["bitfinex","ETHUSD",1765760900244,1.4366,3069.1,3068.6,3.2608145]
["bitfinex","ETHUSD",1765760900445,1.4366,3069.1,3068.6,3.26080091]
["bitfinex","ETHUSD",1765760900642,1.4366,3069.1,3068.7,3.26067481]
["bitfinex","ETHUSD",1765760900844,1.4366,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760901376,1.91908142,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760901557,1.449602,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760902079,0.932602,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760902578,0.9762,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760902778,1.4366,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760905873,0.9196,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760906088,1.4366,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760906773,0.9196,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760906977,1.4366,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1765760907180,1.4366,3069.1,3068.7,6.51941778]
["bitfinex","ETHUSD",1765760908096,0.4592,3069.1,3068.7,6.51941778]
["bitfinex","ETHUSD",1765760908254,0.9762,3069.1,3068.7,6.51941778]
["bitfinex","ETHUSD",1765760908458,0.517,3069.1,3068.7,6.51941778]
["bitfinex","ETHUSD",1765760909080,0.013002,3069.6,3069.0,0.09]
["bitfinex","ETHUSD",1765760909277,0.517,3069.5,3069.0,0.58247529]
["bitfinex","ETHUSD",1765760909793,0.472602,3069.8,3069.0,1.38042212]
["bitfinex","ETHUSD",1765760909794,0.517,3069.4,3069.0,1.38042212]
["bitfinex","ETHUSD",1765760909977,0.473602,3069.8,3069.0,1.38042212]
["bitfinex","ETHUSD",1765760910183,0.473602,3069.8,3069.3,0.088]
["bitfinex","ETHUSD",1765760910378,0.001,3069.8,3069.7,0.088]
["bitfinex","ETHUSD",1765760910582,0.518,3069.8,3069.7,0.088]
["bitfinex","ETHUSD",1765760910775,0.001,3069.8,3069.7,0.088]
["bitfinex","ETHUSD",1765760911173,0.518,3069.8,3069.7,0.088]
["bitfinex","ETHUSD",1765760911379,0.518,3069.8,3069.7,3.92612261]
["bitfinex","ETHUSD",1765760911581,0.001,3069.8,3069.7,4.64451145]
["bitfinex","ETHUSD",1765760911788,0.001,3069.8,3069.7,4.73251145]
["bitfinex","ETHUSD",1765760913376,0.001,3069.8,3069.7,5.13801545]
["bitfinex","ETHUSD",1765760917406,0.001,3069.8,3069.7,4.64451145]
["bitfinex","ETHUSD",1765760917580,0.001,3069.8,3069.7,3.92612261]
["bitfinex","ETHUSD",1765760918596,0.001,3069.8,3069.7,4.33162661]
["bitfinex","ETHUSD",1765760918939,0.001,3069.8,3069.7,4.41962661]
["bitfinex","ETHUSD",1765760920134,0.001,3069.8,3069.7,4.45220308]
["bitfinex","ETHUSD",1765760920630,0.001,3069.8,3069.7,4.41962661]
["bitfinex","ETHUSD",1765760920922,0.001,3069.8,3069.7,5.69511186]
["bitfinex","ETHUSD",1765760921798,0.001,3069.8,3069.7,3.92612261]
["bitfinex","ETHUSD",1765760922691,0.001,3069.8,3069.7,3.83812261]
["bitfinex","ETHUSD",1765760922891,0.9305,3069.8,3069.7,3.83812261]
["bitfinex","ETHUSD",1765760923140,0.9305,3069.8,3069.3,3.2580018]
["bitfinex","ETHUSD",1765760923141,1.4475,3069.8,3069.3,3.2580018]
["bitfinex","ETHUSD",1765760923317,0.013002,3069.5,3069.3,0.58047529]
["bitfinex","ETHUSD",1765760923502,0.4528,3069.4,3069.1,3.25824583]
["bitfinex","ETHUSD",1765760923707,0.4528,3069.2,3069.0,0.002]
["bitfinex","ETHUSD",1765760923904,0.4528,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765760924328,0.9295,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765760924509,0.4767,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1765760924709,0.013002,3069.7,3069.0,0.002]
["bitfinex","ETHUSD",1765760924710,0.4767,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1765760925442,0.4528,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765760925797,0.9295,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765760926102,0.9295,3069.1,3067.2,3.26030242]
["bitfinex","ETHUSD",1765760926103,0.1906,3068.8,3067.2,3.26030242]
["bitfinex","ETHUSD",1765760926319,0.1906,3068.8,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760926320,0.6434,3067.8,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760926517,0.518,3067.8,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760926716,0.1906,3068.0,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760926924,0.518,3067.9,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760927729,0.518,3067.8,3067.7,0.002]
["bitfinex","ETHUSD",1765760930207,0.518,3067.8,3067.7,0.098]
["bitfinex","ETHUSD",1765760930613,0.518,3067.9,3067.7,1.14384264]
["bitfinex","ETHUSD",1765760930815,0.518,3067.9,3067.7,0.098]
["bitfinex","ETHUSD",1765760932632,0.518,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765760934638,0.518,3067.9,3067.7,3.26177116]
["bitfinex","ETHUSD",1765760936132,0.4767,3068.2,3067.8,0.096]
["bitfinex","ETHUSD",1765760936335,0.013002,3068.6,3067.8,0.096]
["bitfinex","ETHUSD",1765760936336,0.518,3068.1,3067.8,0.096]
["bitfinex","ETHUSD",1765760936843,0.4767,3068.5,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760937138,0.1906,3068.8,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760937139,0.4777,3068.7,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760937434,0.517,3068.4,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760938726,0.9947,3068.4,3067.8,0.58047529]
["bitfinex","ETHUSD",1765760938939,0.9947,3068.4,3067.8,1.61685417]
["bitfinex","ETHUSD",1765760939143,0.9947,3068.4,3067.8,0.58047529]
["bitfinex","ETHUSD",1765760939323,0.4777,3068.3,3067.8,0.58047529]
["bitfinex","ETHUSD",1765760940710,0.518,3068.4,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760941308,0.9957,3068.4,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760942832,0.9957,3068.4,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760943032,0.4777,3068.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760943231,0.4523,3068.2,3068.1,3.25934617]
["bitfinex","ETHUSD",1765760943514,0.518,3068.4,3068.1,3.25934617]
["bitfinex","ETHUSD",1765760943845,0.517,3068.3,3068.1,6.51869234]
["bitfinex","ETHUSD",1765760944454,0.001,3068.4,3068.2,0.67647529]
["bitfinex","ETHUSD",1765760944614,0.001,3068.4,3068.3,0.096]
["bitfinex","ETHUSD",1765760944821,0.001,3068.4,3068.3,0.597504]
["bitfinex","ETHUSD",1765760945353,0.001,3068.4,3068.3,4.43711301]
["bitfinex","ETHUSD",1765760945731,0.517,3069.3,3068.5,0.405504]
["bitfinex","ETHUSD",1765760946055,0.517,3069.3,3068.9,0.58047529]
["bitfinex","ETHUSD",1765760946251,0.517,3069.3,3068.9,1.23426883]
["bitfinex","ETHUSD",1765760946929,0.4777,3069.6,3068.9,1.23426883]
["bitfinex","ETHUSD",1765760947129,0.517,3069.3,3068.9,1.23426883]
["bitfinex","ETHUSD",1765760947354,0.517,3069.4,3069.1,0.58047529]
["bitfinex","ETHUSD",1765760947547,0.517,3069.4,3069.2,0.096]
["bitfinex","ETHUSD",1765760947748,0.517,3069.4,3069.3,0.096]
["bitfinex","ETHUSD",1765760947929,0.517,3069.5,3069.3,0.096]
["bitfinex","ETHUSD",1765760948324,0.517,3069.5,3069.4,0.096]
["bitfinex","ETHUSD",1765760949044,0.001,3069.7,3069.4,0.096]
["bitfinex","ETHUSD",1765760949257,0.001,3069.7,3068.9,0.65379354]
["bitfinex","ETHUSD",1765760949258,0.4523,3069.5,3067.2,0.002]
["bitfinex","ETHUSD",1765760949453,0.6485,3067.8,3067.2,0.002]
["bitfinex","ETHUSD",1765760949652,1.1665,3067.8,3067.2,0.002]
["bitfinex","ETHUSD",1765760949854,1.6442,3067.8,3067.2,0.002]
["bitfinex","ETHUSD",1765760950167,1.6442,3067.8,3067.4,3.26006477]
["bitfinex","ETHUSD",1765760950532,1.6442,3067.8,3067.2,3.26228702]
["bitfinex","ETHUSD",1765760950533,1.6442,3067.8,3067.5,3.25995004]
["bitfinex","ETHUSD",1765760950842,0.1476,3068.6,3067.7,0.098]
["bitfinex","ETHUSD",1765760951046,1.1433,3068.6,3067.8,0.405504]
["bitfinex","ETHUSD",1765760951246,1.1433,3068.6,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760951843,0.519,3068.5,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760952059,0.4777,3068.9,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760952236,0.519,3068.8,3068.0,0.58047529]
["bitfinex","ETHUSD",1765760953357,0.519,3068.8,3068.2,0.58047529]
["bitfinex","ETHUSD",1765760953662,0.013002,3069.3,3068.7,0.096]
["bitfinex","ETHUSD",1765760953838,0.4777,3069.4,3068.7,0.096]
["bitfinex","ETHUSD",1765760953839,0.519,3069.2,3068.7,0.096]
["bitfinex","ETHUSD",1765760954162,0.519,3069.1,3068.7,0.096]
["bitfinex","ETHUSD",1765760954532,0.4787,3069.7,3069.0,0.096]
["bitfinex","ETHUSD",1765760955065,0.52,3069.7,3069.1,0.405504]
["bitfinex","ETHUSD",1765760955465,0.52,3069.7,3069.3,0.58047529]
["bitfinex","ETHUSD",1765760955879,0.001,3069.7,3069.3,1.65652663]
["bitfinex","ETHUSD",1765760956166,0.9977,3069.7,3069.3,1.65652663]
["bitfinex","ETHUSD",1765760956332,0.519,3069.6,3069.3,1.65652663]
["bitfinex","ETHUSD",1765760956538,0.52,3069.7,3069.3,1.65652663]
["bitfinex","ETHUSD",1765760957462,0.52,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1765760957664,0.52,3069.7,3069.6,0.096]
["bitfinex","ETHUSD",1765760957968,0.52,3069.7,3069.5,0.58047529]
["bitfinex","ETHUSD",1765760958644,0.001,3069.7,3069.6,0.096]
["bitfinex","ETHUSD",1765760958847,0.001,3069.7,3069.5,0.58047529]
["bitfinex","ETHUSD",1765760959844,0.001,3069.7,3069.6,3.93422874]
["bitfinex","ETHUSD",1765760960073,0.001,3069.7,3069.6,5.32730608]
["bitfinex","ETHUSD",1765760961048,0.001,3069.7,3069.6,5.23130608]
["bitfinex","ETHUSD",1765760962151,0.001,3069.7,3069.6,4.82580208]
["bitfinex","ETHUSD",1765760962975,0.001,3069.7,3069.6,3.83822874]
["bitfinex","ETHUSD",1765760963269,0.001,3069.7,3069.6,3.93422874]
["bitfinex","ETHUSD",1765760963470,0.001,3069.7,3069.6,4.43573274]
["bitfinex","ETHUSD",1765760968659,0.001,3069.7,3069.6,4.33973274]
["bitfinex","ETHUSD",1765760969061,0.001,3069.7,3069.6,4.43573274]
["bitfinex","ETHUSD",1765760969377,0.001,3069.7,3069.6,5.31940895]
["bitfinex","ETHUSD",1765760969584,0.001,3069.7,3069.6,5.35198648]
["bitfinex","ETHUSD",1765760969951,0.001,3069.7,3069.6,5.31940895]
["bitfinex","ETHUSD",1765760972984,0.9341,3069.7,3069.5,3.25779025]
["bitfinex","ETHUSD",1765760973189,0.4631,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765760973484,0.9331,3069.6,3069.5,3.25785958]
["bitfinex","ETHUSD",1765760974978,0.9331,3069.6,3069.0,0.58047529]
["bitfinex","ETHUSD",1765760975222,0.4631,3069.4,3069.0,0.58047529]
["bitfinex","ETHUSD",1765760975576,0.47,3069.3,3069.0,0.58047529]
["bitfinex","ETHUSD",1765760976779,0.518,3069.6,3069.0,0.58047529]
["bitfinex","ETHUSD",1765760977165,0.471,3069.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760977366,0.518,3069.6,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760977768,0.988,3069.6,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760977962,0.001,3069.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760978162,0.519,3069.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760978391,0.989,3069.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765760979291,0.47,3069.6,3069.3,6.51614374]
["bitfinex","ETHUSD",1765760981689,0.001,3069.7,3069.4,0.58047529]
["bitfinex","ETHUSD",1765760982710,0.471,3069.7,3069.4,0.58047529]
["bitfinex","ETHUSD",1765760983074,0.001,3069.7,3069.4,0.58047529]
["bitfinex","ETHUSD",1765760983566,0.001,3069.7,3069.6,0.67647529]
["bitfinex","ETHUSD",1765760984187,0.001,3069.7,3069.6,1.08197929]
["bitfinex","ETHUSD",1765760984577,0.001,3069.7,3069.6,1.21055682]
["bitfinex","ETHUSD",1765760985690,0.001,3069.7,3069.6,4.46831027]
["bitfinex","ETHUSD",1765760989092,0.001,3069.7,3069.6,4.98631027]
["bitfinex","ETHUSD",1765760989294,0.001,3069.7,3069.6,6.53768098]
["bitfinex","ETHUSD",1765760989492,0.001,3069.7,3069.6,6.50510345]
["bitfinex","ETHUSD",1765760991797,0.001,3069.8,3069.7,20.962346]
["bitfinex","ETHUSD",1765760992091,0.001,3069.8,3069.7,24.99246861]
["bitfinex","ETHUSD",1765760992293,0.001,3069.8,3069.7,8.89115061]
["bitfinex","ETHUSD",1765760992499,0.001,3069.8,3069.7,9.78361275]
["bitfinex","ETHUSD",1765760992798,0.001,3069.8,3069.7,22.03369575]
["bitfinex","ETHUSD",1765760993165,0.001,3069.8,3069.7,17.70902975]
["bitfinex","ETHUSD",1765760993369,0.001,3069.8,3069.7,17.16552975]
["bitfinex","ETHUSD",1765760994099,0.001,3069.8,3069.7,16.43712373]
["bitfinex","ETHUSD",1765760994494,0.001,3069.8,3069.7,8.15561675]
["bitfinex","ETHUSD",1765760994881,0.001,3069.8,3069.7,9.21513175]
["bitfinex","ETHUSD",1765760995402,0.001,3069.8,3069.7,8.65253875]
["bitfinex","ETHUSD",1765760995598,0.001,3069.8,3069.7,5.23208875]
["bitfinex","ETHUSD",1765760995907,0.001,3069.8,3069.7,4.24610946]
["bitfinex","ETHUSD",1765760996205,0.001,3069.8,3069.7,5.13608875]
["bitfinex","ETHUSD",1765760996702,0.4641,3069.8,3069.7,3.25764732]
["bitfinex","ETHUSD",1765760996902,0.4641,3069.8,3069.7,3.83812261]
["bitfinex","ETHUSD",1765760997074,0.4641,3069.8,3069.7,4.24362661]
["bitfinex","ETHUSD",1765760997780,0.9218,3069.8,3069.7,4.24362661]
["bitfinex","ETHUSD",1765761001306,0.001,3069.8,3069.7,4.33962661]
["bitfinex","ETHUSD",1765761001482,0.001,3069.8,3069.7,5.13214109]
["bitfinex","ETHUSD",1765761001680,0.001,3069.8,3069.7,5.09956462]
["bitfinex","ETHUSD",1765761003175,0.001,3069.8,3069.7,5.22814109]
["bitfinex","ETHUSD",1765761003379,0.001,3069.8,3069.7,5.09956462]
["bitfinex","ETHUSD",1765761003807,0.001,3069.8,3069.7,5.19556462]
["bitfinex","ETHUSD",1765761004574,0.001,3069.8,3069.7,5.09956462]
["bitfinex","ETHUSD",1765761004785,0.001,3069.8,3069.7,5.19556462]
["bitfinex","ETHUSD",1765761005282,0.001,3069.8,3069.7,17.42384909]
["bitfinex","ETHUSD",1765761005483,0.001,3069.8,3069.7,17.39127262]
["bitfinex","ETHUSD",1765761008114,0.001,3069.8,3069.7,15.13742262]
["bitfinex","ETHUSD",1765761008317,0.001,3069.8,3069.7,14.20392262]
["bitfinex","ETHUSD",1765761009323,0.001,3069.8,3069.7,7.90623262]
["bitfinex","ETHUSD",1765761010513,0.001,3069.8,3069.7,8.00223262]
["bitfinex","ETHUSD",1765761012089,0.001,3069.8,3069.7,39.40781501]
["bitfinex","ETHUSD",1765761012308,0.001,3069.8,3069.7,35.99982562]
["bitfinex","ETHUSD",1765761012491,0.001,3069.8,3069.7,23.60221162]
["bitfinex","ETHUSD",1765761012808,0.001,3069.8,3069.7,23.38441762]
["bitfinex","ETHUSD",1765761013008,0.001,3069.8,3069.7,9.03556462]
["bitfinex","ETHUSD",1765761013313,0.001,3069.8,3069.7,26.43011762]
["bitfinex","ETHUSD",1765761013609,0.001,3069.8,3069.7,32.3848392]
["bitfinex","ETHUSD",1765761014208,0.001,3069.8,3069.7,34.1658392]
["bitfinex","ETHUSD",1765761014511,0.001,3069.8,3069.7,31.4064132]
["bitfinex","ETHUSD",1765761014695,0.001,3070.1,3070.0,0.405504]
["bitfinex","ETHUSD",1765761015008,0.001,3070.1,3070.0,0.501504]
["bitfinex","ETHUSD",1765761015384,0.001,3070.1,3070.0,0.597504]
["bitfinex","ETHUSD",1765761015782,0.001,3070.1,3070.0,8.78164228]
["bitfinex","ETHUSD",1765761015984,0.001,3071.0,3070.7,0.98597929]
["bitfinex","ETHUSD",1765761015985,0.001,3070.9,3070.7,0.98597929]
["bitfinex","ETHUSD",1765761016215,0.001,3070.9,3070.8,1.22813889]
["bitfinex","ETHUSD",1765761016511,0.001,3070.9,3070.8,1.19557409]
["bitfinex","ETHUSD",1765761017884,0.9099,3070.9,3070.8,4.93652977]
["bitfinex","ETHUSD",1765761019187,0.4522,3070.9,3070.8,4.93652977]
["bitfinex","ETHUSD",1765761020723,0.001,3070.9,3070.8,5.03252977]
["bitfinex","ETHUSD",1765761022146,0.001,3071.3,3071.0,0.096]
["bitfinex","ETHUSD",1765761022296,0.001,3071.3,3071.2,7.03670087]
["bitfinex","ETHUSD",1765761022623,0.001,3071.3,3071.2,4.24203555]
["bitfinex","ETHUSD",1765761022806,0.4522,3071.3,3071.2,4.24203555]
["bitfinex","ETHUSD",1765761023006,0.9099,3071.3,3071.2,4.24203555]
["bitfinex","ETHUSD",1765761028930,0.9099,3071.3,3070.9,5.95472158]
["bitfinex","ETHUSD",1765761028931,0.9099,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1765761029118,0.9099,3071.3,3070.9,0.98597929]
["bitfinex","ETHUSD",1765761029119,0.4925,3071.0,3070.9,0.98597929]
["bitfinex","ETHUSD",1765761029436,0.4925,3071.0,3070.9,5.5657672]
["bitfinex","ETHUSD",1765761029631,0.9654,3071.0,3070.9,5.5657672]
["bitfinex","ETHUSD",1765761031029,0.9654,3071.0,3070.9,8.82214155]
["bitfinex","ETHUSD",1765761033254,0.9654,3071.0,3070.9,8.8219852]
["bitfinex","ETHUSD",1765761035956,0.9654,3071.0,3070.9,3.83684964]
["bitfinex","ETHUSD",1765761036650,0.9654,3071.0,3070.8,3.25845149]
["bitfinex","ETHUSD",1765761036850,1.1781,3070.9,3070.8,3.25845149]
["bitfinex","ETHUSD",1765761037052,1.1781,3070.9,3070.8,3.83892678]
["bitfinex","ETHUSD",1765761038259,0.6832,3070.9,3070.8,8.41855834]
["bitfinex","ETHUSD",1765761038455,1.1781,3070.9,3070.8,9.9915788]
["bitfinex","ETHUSD",1765761038829,1.1781,3070.9,3070.8,3.83892678]
["bitfinex","ETHUSD",1765761041832,1.6951,3070.9,3070.8,3.83892678]
["bitfinex","ETHUSD",1765761043232,1.6951,3070.9,3070.8,0.002]
["bitfinex","ETHUSD",1765761043535,0.1983,3070.9,3070.8,3.25848039]
["bitfinex","ETHUSD",1765761043736,0.001,3071.1,3070.9,0.58047529]
["bitfinex","ETHUSD",1765761044141,0.4849,3071.0,3070.9,0.58047529]
["bitfinex","ETHUSD",1765761045050,0.9798,3071.0,3070.9,3.83684964]
["bitfinex","ETHUSD",1765761048264,0.4849,3071.0,3070.9,3.83684964]
["bitfinex","ETHUSD",1765761048872,0.001,3071.1,3070.9,5.1003458]
["bitfinex","ETHUSD",1765761050862,0.001,3071.1,3070.9,5.0043458]
["bitfinex","ETHUSD",1765761051069,0.4959,3071.1,3070.9,5.0043458]
["bitfinex","ETHUSD",1765761051464,0.4849,3071.0,3070.9,5.0043458]
["bitfinex","ETHUSD",1765761051672,0.4849,3071.0,3070.9,8.4164812]
["bitfinex","ETHUSD",1765761051971,0.9798,3071.0,3070.9,3.83684964]
["bitfinex","ETHUSD",1765761052144,0.001,3071.1,3070.9,8.5144812]
["bitfinex","ETHUSD",1765761052350,0.001,3071.1,3070.9,3.93484964]
["bitfinex","ETHUSD",1765761052549,0.4959,3071.1,3071.0,5.16010685]
["bitfinex","ETHUSD",1765761052751,0.4849,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765761053151,0.9798,3071.0,3070.9,0.002]
["bitfinex","ETHUSD",1765761053349,0.9798,3071.0,3070.5,3.25675768]
["bitfinex","ETHUSD",1765761053560,0.6932,3070.9,3070.3,3.25698995]
["bitfinex","ETHUSD",1765761053748,0.4849,3070.4,3070.3,3.25698995]
["bitfinex","ETHUSD",1765761053950,1.0019,3070.4,3070.3,3.25698995]
["bitfinex","ETHUSD",1765761054170,1.4968,3070.4,3070.3,3.25698995]
["bitfinex","ETHUSD",1765761054489,1.4968,3070.4,3069.8,0.405504]
["bitfinex","ETHUSD",1765761054681,0.1896,3070.2,3069.8,2.37033902]
["bitfinex","ETHUSD",1765761055059,0.6845,3070.2,3069.8,2.37033902]
["bitfinex","ETHUSD",1765761056579,0.677,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765761057372,0.482,3069.9,3069.8,3.83801649]
["bitfinex","ETHUSD",1765761057579,0.517,3070.2,3069.8,7.55195769]
["bitfinex","ETHUSD",1765761058671,0.976,3070.2,3069.8,7.55195769]
["bitfinex","ETHUSD",1765761059377,0.459,3070.2,3069.8,7.55195769]
["bitfinex","ETHUSD",1765761059782,0.459,3070.2,3069.8,7.55395769]
["bitfinex","ETHUSD",1765761060084,0.1983,3070.9,3070.1,1.03687529]
["bitfinex","ETHUSD",1765761060302,0.4807,3070.2,3070.1,0.58047529]
["bitfinex","ETHUSD",1765761060453,0.4807,3070.2,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761060654,0.6757,3069.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761061070,1.1347,3069.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761061276,0.4807,3069.9,3069.8,0.98797929]
["bitfinex","ETHUSD",1765761061481,0.4807,3069.9,3069.8,2.0642756]
["bitfinex","ETHUSD",1765761061895,0.517,3070.4,3069.8,2.5206756]
["bitfinex","ETHUSD",1765761062495,0.6757,3069.9,3069.8,4.24552049]
["bitfinex","ETHUSD",1765761062886,0.459,3070.3,3069.8,7.50306169]
["bitfinex","ETHUSD",1765761063504,0.4807,3069.9,3069.8,4.24552049]
["bitfinex","ETHUSD",1765761064607,0.6757,3069.9,3069.8,3.84001649]
["bitfinex","ETHUSD",1765761064782,1.1347,3069.9,3069.8,3.84001649]
["bitfinex","ETHUSD",1765761067508,1.6517,3069.9,3069.8,3.84001649]
["bitfinex","ETHUSD",1765761068407,1.6517,3069.9,3069.8,0.002]
["bitfinex","ETHUSD",1765761068704,1.81687,3069.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761068908,1.29987,3069.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761069140,0.4807,3069.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761069318,0.459,3070.2,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761069657,0.1983,3070.9,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761069938,0.976,3070.8,3069.8,0.58247529]
["bitfinex","ETHUSD",1765761070140,0.459,3070.8,3070.1,0.98597929]
["bitfinex","ETHUSD",1765761070644,0.459,3070.8,3070.3,0.98597929]
["bitfinex","ETHUSD",1765761070819,0.1983,3070.9,3070.3,0.98597929]
["bitfinex","ETHUSD",1765761071145,0.001,3071.1,3070.3,1.47387929]
["bitfinex","ETHUSD",1765761071503,0.001,3071.1,3070.5,0.405504]
["bitfinex","ETHUSD",1765761071904,0.001,3071.1,3070.5,0.98597929]
["bitfinex","ETHUSD",1765761072528,0.001,3071.1,3071.0,0.4564]
["bitfinex","ETHUSD",1765761072735,0.001,3071.1,3070.9,0.58047529]
["bitfinex","ETHUSD",1765761073334,0.001,3071.1,3071.0,0.861904]
["bitfinex","ETHUSD",1765761073506,0.001,3071.1,3071.0,3.32123098]
["bitfinex","ETHUSD",1765761073836,0.001,3071.1,3071.0,25.49682698]
["bitfinex","ETHUSD",1765761074134,0.001,3071.1,3071.0,23.72724298]
["bitfinex","ETHUSD",1765761074306,0.001,3072.2,3071.3,0.405504]
["bitfinex","ETHUSD",1765761074506,0.001,3072.2,3072.1,1.60907929]
["bitfinex","ETHUSD",1765761074837,0.001,3072.2,3072.1,3.83557766]
["bitfinex","ETHUSD",1765761075012,0.9407,3072.2,3072.1,3.83557766]
["bitfinex","ETHUSD",1765761075424,0.4817,3072.2,3072.1,3.83557766]
["bitfinex","ETHUSD",1765761076615,0.001,3072.2,3072.1,3.83557766]
["bitfinex","ETHUSD",1765761076823,0.001,3072.2,3072.1,4.29197766]
["bitfinex","ETHUSD",1765761077418,0.001,3072.2,3072.1,3.83557766]
["bitfinex","ETHUSD",1765761078221,0.001,3072.2,3072.1,5.4065623]
["bitfinex","ETHUSD",1765761078722,0.001,3072.2,3072.1,5.8944623]
["bitfinex","ETHUSD",1765761080650,0.001,3072.2,3072.1,6.02470561]
["bitfinex","ETHUSD",1765761082547,0.001,3072.2,3072.1,12.58524861]
["bitfinex","ETHUSD",1765761083127,0.001,3072.2,3072.1,6.02470561]
["bitfinex","ETHUSD",1765761083449,0.001,3072.2,3072.1,23.50660461]
["bitfinex","ETHUSD",1765761083755,0.001,3072.3,3072.2,21.00888529]
["bitfinex","ETHUSD",1765761084047,0.001,3072.4,3072.3,37.2102557]
["bitfinex","ETHUSD",1765761084237,0.001,3073.4,3072.4,0.98597929]
["bitfinex","ETHUSD",1765761084439,0.001,3073.4,3072.5,16.472679]
["bitfinex","ETHUSD",1765761084640,0.001,3073.4,3072.6,0.98597929]
["bitfinex","ETHUSD",1765761084939,0.001,3073.4,3073.3,7.7666557]
["bitfinex","ETHUSD",1765761085140,0.001,3073.4,3073.3,9.06032127]
["bitfinex","ETHUSD",1765761085346,0.001,3073.4,3073.3,12.80205265]
["bitfinex","ETHUSD",1765761085528,0.001,3073.4,3073.3,12.93224297]
["bitfinex","ETHUSD",1765761086152,0.001,3073.8,3073.6,0.405504]
["bitfinex","ETHUSD",1765761086450,0.001,3073.8,3073.6,1.63540722]
["bitfinex","ETHUSD",1765761086655,0.001,3073.8,3073.6,2.15240722]
["bitfinex","ETHUSD",1765761087022,0.001,3073.8,3073.6,2.64160722]
["bitfinex","ETHUSD",1765761087549,0.001,3073.8,3073.6,5.89512101]
["bitfinex","ETHUSD",1765761088943,0.001,3073.8,3073.6,5.40592101]
["bitfinex","ETHUSD",1765761089340,0.001,3073.8,3073.6,14.95652001]
["bitfinex","ETHUSD",1765761091379,0.001,3074.7,3073.7,1.04917529]
["bitfinex","ETHUSD",1765761091524,0.001,3074.7,3074.6,4.23843489]
["bitfinex","ETHUSD",1765761091721,0.001,3074.7,3074.6,4.75543489]
["bitfinex","ETHUSD",1765761091959,0.4532,3074.7,3074.6,4.75543489]
["bitfinex","ETHUSD",1765761092260,0.4532,3074.7,3074.6,3.83293089]
["bitfinex","ETHUSD",1765761092440,0.4532,3074.7,3074.6,4.23843489]
["bitfinex","ETHUSD",1765761092635,0.001,3074.7,3074.6,4.23843489]
["bitfinex","ETHUSD",1765761093028,0.4532,3074.7,3074.6,4.23843489]
["bitfinex","ETHUSD",1765761093228,0.9443,3074.7,3074.6,4.23843489]
["bitfinex","ETHUSD",1765761094663,0.9443,3074.7,3074.6,3.83293089]
["bitfinex","ETHUSD",1765761100751,0.9443,3074.7,3074.0,0.1301721]
["bitfinex","ETHUSD",1765761100936,0.4911,3074.6,3073.6,0.9674]
["bitfinex","ETHUSD",1765761101141,0.4911,3074.6,3073.8,0.405504]
["bitfinex","ETHUSD",1765761101560,0.4522,3073.9,3073.8,0.922504]
["bitfinex","ETHUSD",1765761101730,0.4522,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765761102255,0.4522,3073.9,3073.8,4.23928139]
["bitfinex","ETHUSD",1765761103368,0.6418,3073.9,3073.8,3.2533021]
["bitfinex","ETHUSD",1765761103669,1.1329,3073.9,3073.8,3.83377739]
["bitfinex","ETHUSD",1765761105970,1.1329,3073.9,3073.2,0.4911]
["bitfinex","ETHUSD",1765761106270,0.4522,3073.3,3072.7,9.76340025]
["bitfinex","ETHUSD",1765761106456,0.4522,3073.3,3072.8,0.99301003]
["bitfinex","ETHUSD",1765761106665,6.69599513,3073.9,3072.7,3.25446675]
["bitfinex","ETHUSD",1765761106666,0.6418,3072.8,3072.7,3.25446675]
["bitfinex","ETHUSD",1765761107045,1.1329,3072.8,3072.5,0.58047529]
["bitfinex","ETHUSD",1765761107250,1.1329,3072.8,3072.6,0.405504]
["bitfinex","ETHUSD",1765761107577,1.1329,3072.8,3072.6,0.74955484]
["bitfinex","ETHUSD",1765761107773,1.1329,3072.8,3072.7,0.405504]
["bitfinex","ETHUSD",1765761108082,0.6418,3072.8,3072.7,0.405504]
["bitfinex","ETHUSD",1765761110458,0.517,3073.4,3072.9,0.405504]
["bitfinex","ETHUSD",1765761110683,0.4911,3073.3,3072.8,0.58047529]
["bitfinex","ETHUSD",1765761110870,0.6418,3072.9,3072.8,0.58047529]
["bitfinex","ETHUSD",1765761111373,1.1329,3072.9,3072.8,0.58047529]
["bitfinex","ETHUSD",1765761112382,0.4911,3073.7,3073.1,0.98597929]
["bitfinex","ETHUSD",1765761112562,0.4911,3073.7,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761112765,0.4522,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761113397,0.9433,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761113764,0.4522,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761113998,0.9433,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761114280,0.9433,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761114464,0.4522,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761114664,0.9433,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761116180,0.4522,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761116379,0.9433,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761118152,0.9433,3073.2,3073.1,0.58047529]
["bitfinex","ETHUSD",1765761118364,0.9433,3073.2,3073.1,3.83451843]
["bitfinex","ETHUSD",1765761122883,0.4968,3073.7,3073.2,0.58047529]
["bitfinex","ETHUSD",1765761123072,0.1896,3073.9,3073.4,0.58047529]
["bitfinex","ETHUSD",1765761123280,0.1896,3073.9,3073.1,11.39410482]
["bitfinex","ETHUSD",1765761123281,1.2034,3073.9,3073.6,4.57469664]
["bitfinex","ETHUSD",1765761123590,0.001,3074.0,3073.7,0.58047529]
["bitfinex","ETHUSD",1765761124392,0.001,3074.0,3073.9,0.4614]
["bitfinex","ETHUSD",1765761124565,0.001,3074.0,3073.9,5.61657193]
["bitfinex","ETHUSD",1765761124766,0.001,3074.0,3073.9,6.48357593]
["bitfinex","ETHUSD",1765761124963,0.001,3074.0,3073.9,9.73677219]
["bitfinex","ETHUSD",1765761125443,0.001,3074.0,3073.9,5.16207555]
["bitfinex","ETHUSD",1765761125693,0.001,3074.0,3073.9,6.05516625]
["bitfinex","ETHUSD",1765761126603,0.001,3074.0,3073.9,5.59366625]
["bitfinex","ETHUSD",1765761126899,0.001,3074.0,3073.9,6.05516625]
["bitfinex","ETHUSD",1765761130175,0.001,3074.0,3073.9,5.59366625]
["bitfinex","ETHUSD",1765761130478,0.4621,3074.0,3073.9,4.23917555]
["bitfinex","ETHUSD",1765761130890,0.001,3074.0,3073.9,4.23917555]
["bitfinex","ETHUSD",1765761131408,0.001,3074.0,3073.9,4.70057555]
["bitfinex","ETHUSD",1765761131610,0.001,3074.0,3073.9,5.16207555]
["bitfinex","ETHUSD",1765761132308,0.001,3074.0,3073.9,5.19460751]
["bitfinex","ETHUSD",1765761132476,0.001,3074.0,3073.9,6.66100486]
["bitfinex","ETHUSD",1765761132678,0.001,3074.0,3073.9,6.6284729]
["bitfinex","ETHUSD",1765761135134,0.001,3074.0,3073.9,5.7055729]
["bitfinex","ETHUSD",1765761135282,0.001,3074.0,3073.9,6.1669729]
["bitfinex","ETHUSD",1765761137509,0.001,3074.0,3073.9,12.10779406]
["bitfinex","ETHUSD",1765761138719,0.001,3074.0,3073.9,12.10979406]
["bitfinex","ETHUSD",1765761142190,0.001,3074.0,3073.9,12.57129406]
["bitfinex","ETHUSD",1765761145571,0.001,3074.0,3073.9,11.20006992]
["bitfinex","ETHUSD",1765761145731,0.001,3074.0,3073.9,10.73856992]
["bitfinex","ETHUSD",1765761148912,0.001,3074.0,3073.9,11.22626992]
["bitfinex","ETHUSD",1765761150335,0.001,3074.0,3073.9,10.73856992]
["bitfinex","ETHUSD",1765761150938,0.001,3074.0,3073.9,10.73836016]
["bitfinex","ETHUSD",1765761152837,0.001,3074.0,3073.9,11.22606016]
["bitfinex","ETHUSD",1765761153731,0.001,3074.0,3073.9,10.73836016]
["bitfinex","ETHUSD",1765761153932,0.001,3074.0,3073.9,15.79544742]
["bitfinex","ETHUSD",1765761154130,0.001,3074.0,3073.9,11.35622802]
["bitfinex","ETHUSD",1765761154430,0.001,3074.0,3073.9,10.86852802]
["bitfinex","ETHUSD",1765761157420,0.001,3074.0,3073.9,11.35622802]
["bitfinex","ETHUSD",1765761158447,0.001,3074.0,3073.9,10.86852802]
["bitfinex","ETHUSD",1765761159348,0.001,3074.0,3073.9,10.27696016]
["bitfinex","ETHUSD",1765761159521,0.001,3074.0,3073.9,10.77686016]
["bitfinex","ETHUSD",1765761159717,0.001,3074.0,3073.9,15.83394742]
["bitfinex","ETHUSD",1765761160631,0.001,3074.0,3073.9,11.26456016]
["bitfinex","ETHUSD",1765761162750,0.001,3074.7,3074.0,0.98597929]
["bitfinex","ETHUSD",1765761162926,0.4986,3074.7,3074.5,0.58047529]
["bitfinex","ETHUSD",1765761163325,0.4687,3074.6,3074.5,0.58047529]
["bitfinex","ETHUSD",1765761163744,0.9663,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765761167234,0.4687,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765761168345,0.4687,3074.6,3074.5,4.54211208]
["bitfinex","ETHUSD",1765761168550,0.4697,3074.6,3074.5,4.54211208]
["bitfinex","ETHUSD",1765761169847,0.4697,3074.6,3074.5,5.44751608]
["bitfinex","ETHUSD",1765761169848,0.001,3074.6,3074.5,5.44751608]
["bitfinex","ETHUSD",1765761172573,0.001,3074.6,3074.5,4.94761608]
["bitfinex","ETHUSD",1765761172874,0.4697,3074.6,3074.5,4.94761608]
["bitfinex","ETHUSD",1765761173569,0.9673,3074.6,3074.5,4.94761608]
["bitfinex","ETHUSD",1765761173774,0.9673,3074.6,3074.5,4.23854068]
["bitfinex","ETHUSD",1765761175775,0.9673,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765761181640,0.9673,3074.6,3074.5,8.40242394]
["bitfinex","ETHUSD",1765761182898,0.4697,3074.6,3074.5,8.40242394]
["bitfinex","ETHUSD",1765761183396,0.4697,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765761183594,0.949,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765761184391,0.001,3074.6,3074.5,6.1972179]
["bitfinex","ETHUSD",1765761184790,0.001,3074.6,3074.5,10.76660516]
["bitfinex","ETHUSD",1765761184984,0.001,3074.6,3074.5,10.8967654]
["bitfinex","ETHUSD",1765761185535,0.001,3074.6,3074.5,11.3870654]
["bitfinex","ETHUSD",1765761186080,0.001,3075.0,3074.9,9.71924981]
["bitfinex","ETHUSD",1765761186400,0.001,3075.0,3074.9,12.11292632]
["bitfinex","ETHUSD",1765761187405,0.001,3075.0,3074.9,10.92580751]
["bitfinex","ETHUSD",1765761187891,0.001,3075.0,3074.9,15.49519477]
["bitfinex","ETHUSD",1765761188092,0.001,3075.0,3074.9,10.92580751]
["bitfinex","ETHUSD",1765761188484,0.001,3075.0,3074.9,15.49519477]
["bitfinex","ETHUSD",1765761188885,0.001,3075.0,3074.9,20.06162131]
["bitfinex","ETHUSD",1765761189800,0.001,3075.0,3074.9,10.43254679]
["bitfinex","ETHUSD",1765761190871,0.001,3075.0,3074.9,9.96464679]
["bitfinex","ETHUSD",1765761190872,0.4795,3075.0,3074.9,9.96464679]
["bitfinex","ETHUSD",1765761191209,0.9588,3075.0,3074.9,8.39904011]
["bitfinex","ETHUSD",1765761191704,0.9588,3075.0,3074.9,7.81856482]
["bitfinex","ETHUSD",1765761192012,0.9588,3075.0,3074.9,8.39904011]
["bitfinex","ETHUSD",1765761192994,0.4795,3075.0,3074.9,8.39904011]
["bitfinex","ETHUSD",1765761194106,0.001,3075.0,3074.9,9.76274411]
["bitfinex","ETHUSD",1765761194305,0.001,3075.0,3074.9,11.05344398]
["bitfinex","ETHUSD",1765761195895,0.001,3075.0,3074.9,16.11017052]
["bitfinex","ETHUSD",1765761196304,0.001,3075.0,3074.9,11.54374398]
["bitfinex","ETHUSD",1765761197485,0.001,3075.0,3074.9,11.54415084]
["bitfinex","ETHUSD",1765761198007,0.001,3075.0,3074.9,11.05385084]
["bitfinex","ETHUSD",1765761198710,0.001,3075.0,3074.9,10.58595084]
["bitfinex","ETHUSD",1765761198908,0.001,3075.0,3074.9,11.54415084]
["bitfinex","ETHUSD",1765761199383,0.001,3075.0,3074.9,11.05385084]
["bitfinex","ETHUSD",1765761199916,0.001,3075.0,3074.9,11.54415084]
["bitfinex","ETHUSD",1765761203114,0.001,3075.0,3074.9,11.05385084]
["bitfinex","ETHUSD",1765761204391,0.001,3075.0,3074.9,11.54415084]
["bitfinex","ETHUSD",1765761208114,0.001,3075.0,3074.9,16.08458424]
["bitfinex","ETHUSD",1765761208316,0.001,3075.3,3075.0,1.43817929]
["bitfinex","ETHUSD",1765761208616,0.001,3075.3,3075.2,5.14730869]
["bitfinex","ETHUSD",1765761209111,0.4916,3075.3,3075.2,5.14730869]
["bitfinex","ETHUSD",1765761209488,0.4916,3075.3,3075.2,8.8737297]
["bitfinex","ETHUSD",1765761210723,0.9799,3075.3,3075.2,9.2792337]
["bitfinex","ETHUSD",1765761211310,0.4916,3075.3,3075.2,9.2792337]
["bitfinex","ETHUSD",1765761211500,0.4916,3075.3,3075.2,10.02801245]
["bitfinex","ETHUSD",1765761212103,0.001,3075.3,3075.2,10.02801245]
["bitfinex","ETHUSD",1765761213730,0.001,3075.3,3075.2,15.07184585]
["bitfinex","ETHUSD",1765761214018,0.001,3075.3,3075.2,15.52994585]
["bitfinex","ETHUSD",1765761215333,0.001,3075.3,3075.2,15.07184585]
["bitfinex","ETHUSD",1765761215494,0.001,3075.3,3075.2,15.52994585]
["bitfinex","ETHUSD",1765761216015,0.001,3075.3,3075.2,10.96311245]
["bitfinex","ETHUSD",1765761216426,0.001,3075.3,3075.2,15.52994585]
["bitfinex","ETHUSD",1765761216609,0.001,3075.3,3075.2,10.96311245]
["bitfinex","ETHUSD",1765761216817,0.001,3075.3,3075.2,15.52994585]
["bitfinex","ETHUSD",1765761226743,0.001,3075.3,3075.2,15.07184585]
["bitfinex","ETHUSD",1765761227942,0.001,3075.3,3075.2,15.06931929]
["bitfinex","ETHUSD",1765761229640,0.001,3075.3,3075.2,15.52741929]
["bitfinex","ETHUSD",1765761230731,0.001,3075.9,3075.3,0.98597929]
["bitfinex","ETHUSD",1765761231025,0.001,3075.9,3075.8,0.98597929]
["bitfinex","ETHUSD",1765761231399,0.9721,3075.9,3075.8,0.98597929]
["bitfinex","ETHUSD",1765761231597,0.9721,3075.9,3075.8,4.23716597]
["bitfinex","ETHUSD",1765761231804,0.001,3075.9,3075.8,5.20926597]
["bitfinex","ETHUSD",1765761232026,0.001,3075.9,3075.8,6.9888794]
["bitfinex","ETHUSD",1765761232333,0.4838,3075.9,3075.8,6.5118794]
["bitfinex","ETHUSD",1765761232525,0.9721,3075.9,3075.8,6.5118794]
["bitfinex","ETHUSD",1765761234536,0.4838,3075.9,3075.8,6.5118794]
["bitfinex","ETHUSD",1765761235038,0.001,3075.9,3075.8,6.9888794]
["bitfinex","ETHUSD",1765761235207,0.9721,3075.9,3075.8,6.5118794]
["bitfinex","ETHUSD",1765761235407,0.4838,3075.9,3075.8,5.20926597]
["bitfinex","ETHUSD",1765761235606,0.9721,3075.9,3075.8,5.20926597]
["bitfinex","ETHUSD",1765761238336,0.9721,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761242725,0.4838,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761243126,0.9779,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761243741,0.001,3075.9,3075.8,11.89707946]
["bitfinex","ETHUSD",1765761243926,0.4974,3075.9,3075.8,11.40257946]
["bitfinex","ETHUSD",1765761244126,0.4974,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761244527,0.9915,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761247339,0.4974,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761247917,0.9915,3075.9,3075.8,9.77483609]
["bitfinex","ETHUSD",1765761250150,0.001,3075.9,3075.8,11.89707937]
["bitfinex","ETHUSD",1765761250358,0.1848,3077.0,3076.0,0.405504]
["bitfinex","ETHUSD",1765761250359,0.4941,3076.8,3076.0,0.405504]
["bitfinex","ETHUSD",1765761250651,0.4941,3076.8,3076.2,6.04604941]
["bitfinex","ETHUSD",1765761251236,0.1848,3077.0,3076.2,10.61161953]
["bitfinex","ETHUSD",1765761251533,0.9915,3076.3,3076.2,4.78680759]
["bitfinex","ETHUSD",1765761251832,0.9915,3076.3,3076.2,9.35237771]
["bitfinex","ETHUSD",1765761253126,0.9915,3076.3,3076.2,10.32803347]
["bitfinex","ETHUSD",1765761253327,0.9915,3076.3,3076.2,9.77796909]
["bitfinex","ETHUSD",1765761253529,0.4974,3076.3,3076.2,9.77796909]
["bitfinex","ETHUSD",1765761254238,0.9915,3076.3,3076.2,9.77796909]
["bitfinex","ETHUSD",1765761255152,0.4974,3076.3,3076.2,9.77796909]
["bitfinex","ETHUSD",1765761256455,0.9915,3076.3,3076.2,9.77796909]
["bitfinex","ETHUSD",1765761257434,0.001,3076.3,3076.2,11.08085383]
["bitfinex","ETHUSD",1765761257640,0.001,3076.3,3076.2,11.57535383]
["bitfinex","ETHUSD",1765761257948,0.4974,3076.3,3076.2,11.08085383]
["bitfinex","ETHUSD",1765761258862,0.001,3076.3,3076.2,11.08085383]
["bitfinex","ETHUSD",1765761259554,0.4974,3076.3,3076.2,15.64243873]
["bitfinex","ETHUSD",1765761262943,0.9915,3076.3,3076.2,15.64243873]
["bitfinex","ETHUSD",1765761265268,0.4974,3076.3,3076.2,15.64243873]
["bitfinex","ETHUSD",1765761265759,0.4974,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765761265760,0.9915,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765761265973,0.9915,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761268131,0.9915,3076.3,3076.2,12.96164089]
["bitfinex","ETHUSD",1765761268336,0.9641,3076.3,3076.2,12.96164089]
["bitfinex","ETHUSD",1765761268766,0.9641,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761268961,0.9641,3076.3,3076.2,12.96164089]
["bitfinex","ETHUSD",1765761269267,0.9641,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761270253,0.001,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761270452,0.9716,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761277146,0.4905,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761277547,0.9716,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761277846,0.4905,3076.3,3076.2,8.39644005]
["bitfinex","ETHUSD",1765761278075,0.001,3076.3,3076.2,9.26174405]
["bitfinex","ETHUSD",1765761278380,0.001,3076.3,3076.2,10.61037434]
["bitfinex","ETHUSD",1765761278587,0.4905,3076.3,3076.2,10.63167434]
["bitfinex","ETHUSD",1765761279683,0.9716,3076.3,3076.2,9.28304405]
["bitfinex","ETHUSD",1765761281580,0.9716,3076.3,3076.0,3.25295888]
["bitfinex","ETHUSD",1765761281751,0.2081,3076.1,3076.0,3.83343417]
["bitfinex","ETHUSD",1765761281952,0.2081,3076.1,3076.0,8.39863501]
["bitfinex","ETHUSD",1765761282147,0.4821,3076.3,3076.1,0.58047529]
["bitfinex","ETHUSD",1765761282681,0.4895,3076.2,3076.1,0.58047529]
["bitfinex","ETHUSD",1765761283049,0.4895,3076.2,3076.1,8.80204973]
["bitfinex","ETHUSD",1765761283253,0.001,3076.3,3076.1,10.46735059]
["bitfinex","ETHUSD",1765761283450,0.001,3076.3,3076.2,0.865304]
["bitfinex","ETHUSD",1765761285784,0.001,3076.3,3076.2,4.69654321]
["bitfinex","ETHUSD",1765761286688,0.001,3076.3,3076.2,5.16814321]
["bitfinex","ETHUSD",1765761290291,0.001,3076.3,3076.2,4.69654321]
["bitfinex","ETHUSD",1765761290485,0.4905,3076.3,3076.2,6.62373475]
["bitfinex","ETHUSD",1765761290989,0.001,3076.3,3076.2,6.62373475]
["bitfinex","ETHUSD",1765761291774,0.001,3076.3,3076.2,7.10483475]
["bitfinex","ETHUSD",1765761292293,0.001,3076.3,3076.2,7.57643475]
["bitfinex","ETHUSD",1765761292992,0.001,3076.3,3076.2,7.10483475]
["bitfinex","ETHUSD",1765761293160,0.001,3076.3,3076.2,7.57643475]
["bitfinex","ETHUSD",1765761293875,0.001,3076.3,3076.2,7.10483475]
["bitfinex","ETHUSD",1765761296805,0.001,3076.3,3076.2,7.57553475]
["bitfinex","ETHUSD",1765761300134,0.4647,3076.3,3076.2,6.64503475]
["bitfinex","ETHUSD",1765761300408,0.001,3076.3,3076.2,7.59073475]
["bitfinex","ETHUSD",1765761300584,0.001,3077.2,3076.3,0.98597929]
["bitfinex","ETHUSD",1765761300909,0.001,3077.2,3076.3,0.92709042]
["bitfinex","ETHUSD",1765761300910,0.4593,3077.1,3076.3,0.92709042]
["bitfinex","ETHUSD",1765761301105,0.4593,3077.1,3076.4,0.405504]
["bitfinex","ETHUSD",1765761301298,0.4593,3077.1,3076.4,0.864804]
["bitfinex","ETHUSD",1765761301493,0.4593,3077.1,3076.6,0.405504]
["bitfinex","ETHUSD",1765761302009,0.4593,3077.1,3077.0,5.14567613]
["bitfinex","ETHUSD",1765761302409,0.923,3077.1,3077.0,5.14567613]
["bitfinex","ETHUSD",1765761302711,0.923,3077.1,3077.0,4.56520084]
["bitfinex","ETHUSD",1765761303809,0.923,3077.1,3077.0,7.81511959]
["bitfinex","ETHUSD",1765761304499,0.923,3077.1,3076.7,3.2501415]
["bitfinex","ETHUSD",1765761304813,0.001,3077.2,3076.2,0.9757097]
["bitfinex","ETHUSD",1765761304814,0.658902,3076.8,3076.2,0.9757097]
["bitfinex","ETHUSD",1765761305012,0.4617,3076.3,3076.2,4.22647362]
["bitfinex","ETHUSD",1765761305318,0.4617,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765761305477,0.921,3076.3,3076.2,3.83123921]
["bitfinex","ETHUSD",1765761306482,0.921,3076.3,3076.2,0.58047529]
["bitfinex","ETHUSD",1765761306682,0.921,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765761306683,4.68666536,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765761306917,0.4637,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761307425,0.923,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761308484,0.001,3076.3,3076.0,0.477]
["bitfinex","ETHUSD",1765761308719,0.001,3076.3,3076.2,6.02655958]
["bitfinex","ETHUSD",1765761308933,0.001,3076.3,3076.2,6.49725958]
["bitfinex","ETHUSD",1765761309085,0.001,3076.3,3076.2,7.68586377]
["bitfinex","ETHUSD",1765761310513,0.001,3076.3,3076.2,10.93662769]
["bitfinex","ETHUSD",1765761311137,0.4647,3076.3,3076.2,5.4253474]
["bitfinex","ETHUSD",1765761311706,0.4647,3076.3,3076.2,9.99092769]
["bitfinex","ETHUSD",1765761311903,0.001,3076.3,3076.2,10.46592769]
["bitfinex","ETHUSD",1765761312308,0.924,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1765761312590,0.924,3076.3,3076.1,7.81644989]
["bitfinex","ETHUSD",1765761312794,0.924,3076.3,3076.1,8.39692518]
["bitfinex","ETHUSD",1765761312795,0.7222,3076.2,3076.1,8.39692518]
["bitfinex","ETHUSD",1765761312992,0.7222,3076.2,3076.1,4.56558029]
["bitfinex","ETHUSD",1765761315022,3.97298667,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765761315207,1.33140067,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761316626,1.84640067,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761316794,1.449002,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761318023,4.6998716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761318411,0.934002,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761318614,4.6998716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761320598,1.449002,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761320799,1.40537902,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761321025,1.449002,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761321929,4.6998716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761322123,4.1848716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761322329,4.6998716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761326309,5.1053756,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761326518,5.1053756,3076.1,3075.3,0.002]
["bitfinex","ETHUSD",1765761326519,0.98597929,3076.0,3075.3,0.002]
["bitfinex","ETHUSD",1765761326811,5.03766167,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765761327008,0.4598,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761327636,4.87460866,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761328237,4.88761066,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761328429,5.77372203,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761328736,6.17922603,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761328924,30.42283103,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761329129,6.17922603,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761329331,6.69422603,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761331641,6.17922603,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761331813,6.69422603,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765761332222,6.69422603,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765761332223,1.72807929,3075.1,3074.8,0.002]
["bitfinex","ETHUSD",1765761332443,1.043306,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765761332720,30.0,3074.8,3073.5,0.002]
["bitfinex","ETHUSD",1765761333048,4.68596329,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761333249,1.98529562,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761333545,2.42268129,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761334454,5.67513689,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761335539,5.80537808,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761335854,5.26963289,3074.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761339060,4.6891576,3074.6,3073.6,0.4807]
["bitfinex","ETHUSD",1765761339355,5.4833069,3074.6,3073.6,0.4807]
["bitfinex","ETHUSD",1765761344767,4.0596069,3074.6,3074.1,0.1667]
["bitfinex","ETHUSD",1765761344943,4.2481576,3074.6,3074.1,0.1667]
["bitfinex","ETHUSD",1765761345143,4.7253576,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761346831,35.71133689,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761347057,15.33296289,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761347262,14.77622689,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761347446,16.57918312,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761348664,41.06654109,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765761348868,0.1917,3073.3,3072.9,0.002]
["bitfinex","ETHUSD",1765761349083,0.516,3073.2,3072.9,0.4827]
["bitfinex","ETHUSD",1765761349378,0.516,3073.1,3072.9,0.4827]
["bitfinex","ETHUSD",1765761349880,0.516,3073.1,3073.0,0.4774]
["bitfinex","ETHUSD",1765761350037,0.516,3073.1,3072.9,0.002]
["bitfinex","ETHUSD",1765761350236,0.516,3073.1,3073.0,0.4774]
["bitfinex","ETHUSD",1765761351668,0.516,3073.1,3073.0,0.9581]
["bitfinex","ETHUSD",1765761351669,0.529002,3073.1,3073.0,0.9581]
["bitfinex","ETHUSD",1765761352837,0.529002,3073.1,3072.9,0.002]
["bitfinex","ETHUSD",1765761353039,0.529002,3073.1,3073.0,0.4794]
["bitfinex","ETHUSD",1765761353268,0.529002,3073.1,3073.0,0.9601]
["bitfinex","ETHUSD",1765761356353,0.013002,3073.1,3073.0,0.9601]
["bitfinex","ETHUSD",1765761356676,0.516,3073.1,3073.0,4.21424904]
["bitfinex","ETHUSD",1765761357077,0.516,3073.1,3073.0,0.9601]
["bitfinex","ETHUSD",1765761358081,0.516,3073.1,3073.0,4.21424904]
["bitfinex","ETHUSD",1765761358373,0.013002,3073.4,3073.0,4.21424904]
["bitfinex","ETHUSD",1765761358586,0.013002,3073.4,3073.3,0.5723]
["bitfinex","ETHUSD",1765761358786,0.529002,3073.4,3073.3,0.5723]
["bitfinex","ETHUSD",1765761359084,0.529002,3073.4,3073.3,1.0445]
["bitfinex","ETHUSD",1765761359462,0.013002,3073.4,3073.3,1.0445]
["bitfinex","ETHUSD",1765761359780,0.529002,3073.4,3073.3,1.0445]
["bitfinex","ETHUSD",1765761359988,0.013002,3073.4,3073.3,1.0445]
["bitfinex","ETHUSD",1765761360140,0.516,3073.4,3073.3,4.29833138]
["bitfinex","ETHUSD",1765761360340,0.516,3073.4,3073.3,0.4723]
["bitfinex","ETHUSD",1765761360746,0.516,3073.4,3073.0,0.002]
["bitfinex","ETHUSD",1765761360944,0.013002,3073.1,3073.0,0.4742]
["bitfinex","ETHUSD",1765761361380,0.529002,3073.1,3073.0,0.9465]
["bitfinex","ETHUSD",1765761361848,1.027002,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761363071,0.516,3073.1,3073.0,4.20064904]
["bitfinex","ETHUSD",1765761363245,3.2661134,3074.0,3073.0,7.87526298]
["bitfinex","ETHUSD",1765761363448,0.013002,3073.6,3073.1,0.5722]
["bitfinex","ETHUSD",1765761363976,0.013002,3073.6,3073.5,0.4723]
["bitfinex","ETHUSD",1765761364272,0.516,3073.6,3073.5,0.4723]
["bitfinex","ETHUSD",1765761364478,0.516,3073.6,3073.5,0.9445]
["bitfinex","ETHUSD",1765761367375,0.517,3073.6,3073.5,0.9445]
["bitfinex","ETHUSD",1765761367589,0.001,3073.6,3073.5,0.4723]
["bitfinex","ETHUSD",1765761367751,0.530002,3073.6,3073.5,0.4723]
["bitfinex","ETHUSD",1765761367953,4.6611584,3073.6,3073.1,0.1]
["bitfinex","ETHUSD",1765761368180,0.013002,3073.3,3073.1,0.5722]
["bitfinex","ETHUSD",1765761368379,0.516,3073.2,3073.0,0.002]
["bitfinex","ETHUSD",1765761368579,0.511002,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761369062,1.008002,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761369258,4.26204514,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761369498,5.06654227,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761370304,5.64701756,3073.1,3073.0,0.002]
["bitfinex","ETHUSD",1765761370603,5.64701756,3073.1,3072.9,0.002]
["bitfinex","ETHUSD",1765761370604,0.98597929,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761370897,1.67227929,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761371508,4.92642833,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761371666,6.22002539,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761371871,9.64202539,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761372297,21.25680039,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761372513,6.22002539,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761372715,36.05397539,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761373080,34.43242839,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761373284,33.28144839,3073.0,3072.9,0.002]
["bitfinex","ETHUSD",1765761373483,0.405504,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761373695,8.57265613,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761373899,5.860053,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761374481,1.923506,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761375799,5.17807867,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761377010,4.66207867,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761377208,5.17807867,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761377376,6.07937015,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761380214,5.67386615,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761380507,5.75734144,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761380713,5.24134144,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761380878,3.78357467,3072.6,3072.5,0.4743]
["bitfinex","ETHUSD",1765761381927,0.013002,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761382084,0.529002,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761382285,0.529002,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761382508,0.529002,3072.6,3072.5,0.4743]
["bitfinex","ETHUSD",1765761382814,0.529002,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761383687,0.013002,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761383884,0.529002,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761386019,0.516,3072.6,3072.5,4.201155]
["bitfinex","ETHUSD",1765761386188,0.516,3072.6,3072.5,0.9465]
["bitfinex","ETHUSD",1765761386389,0.516,3072.6,3072.5,4.62150432]
["bitfinex","ETHUSD",1765761386817,0.013002,3073.1,3072.5,4.62150432]
["bitfinex","ETHUSD",1765761387124,0.013002,3072.9,3072.6,0.4956]
["bitfinex","ETHUSD",1765761387489,0.516,3072.8,3072.6,0.4956]
["bitfinex","ETHUSD",1765761387683,0.516,3072.8,3072.7,0.4739]
["bitfinex","ETHUSD",1765761388265,0.516,3072.8,3072.7,0.9695]
["bitfinex","ETHUSD",1765761389518,0.517,3072.8,3072.7,4.22396675]
["bitfinex","ETHUSD",1765761390310,0.001,3072.8,3072.7,4.97202974]
["bitfinex","ETHUSD",1765761390509,0.001,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761390713,0.517,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761391618,0.001,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761391789,0.517,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761403412,0.517,3072.8,3072.7,10.1268574]
["bitfinex","ETHUSD",1765761405306,0.517,3072.8,3072.7,10.12687609]
["bitfinex","ETHUSD",1765761407930,0.517,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761408332,0.001,3072.8,3072.7,5.55250503]
["bitfinex","ETHUSD",1765761411243,0.001,3072.8,3072.7,4.30884204]
["bitfinex","ETHUSD",1765761412666,0.001,3072.8,3072.7,4.76964204]
["bitfinex","ETHUSD",1765761413569,0.001,3072.8,3072.7,4.30884204]
["bitfinex","ETHUSD",1765761414871,0.4992,3072.8,3072.7,3.83494204]
["bitfinex","ETHUSD",1765761415170,0.9723,3072.8,3072.7,3.83494204]
["bitfinex","ETHUSD",1765761415381,0.001,3072.8,3072.7,4.29674204]
["bitfinex","ETHUSD",1765761416086,0.001,3072.8,3072.7,5.51287412]
["bitfinex","ETHUSD",1765761416373,0.517,3072.8,3072.7,5.51287412]
["bitfinex","ETHUSD",1765761416570,0.001,3072.8,3072.7,4.29674204]
["bitfinex","ETHUSD",1765761416866,0.517,3072.8,3072.7,4.29674204]
["bitfinex","ETHUSD",1765761417762,0.9777,3072.8,3072.7,3.83494204]
["bitfinex","ETHUSD",1765761417955,0.9777,3072.8,3072.7,0.58047529]
["bitfinex","ETHUSD",1765761418145,0.9777,3072.8,3072.7,3.83494204]
["bitfinex","ETHUSD",1765761418876,0.517,3072.8,3072.7,4.33324204]
["bitfinex","ETHUSD",1765761419676,0.001,3072.8,3072.7,4.33324204]
["bitfinex","ETHUSD",1765761419877,0.517,3072.8,3072.7,4.33324204]
["bitfinex","ETHUSD",1765761420371,0.9777,3072.8,3072.7,0.58047529]
["bitfinex","ETHUSD",1765761420581,0.517,3072.8,3072.7,4.33324204]
["bitfinex","ETHUSD",1765761424670,0.517,3072.8,3072.7,4.79144204]
["bitfinex","ETHUSD",1765761426191,0.517,3072.8,3072.7,4.33324204]
["bitfinex","ETHUSD",1765761426404,1.4749,3072.8,3072.5,0.002]
["bitfinex","ETHUSD",1765761426683,0.241802,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761427052,0.739002,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761428188,0.241802,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761429504,0.2288,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761431007,0.726,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761431358,0.2288,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761431700,0.726,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761433302,1.17704484,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761433653,0.726,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761434054,0.517,3072.8,3072.6,0.58047529]
["bitfinex","ETHUSD",1765761434055,0.001,3072.8,3072.6,0.58047529]
["bitfinex","ETHUSD",1765761434257,0.001,3072.8,3072.7,0.4983]
["bitfinex","ETHUSD",1765761434496,0.516,3072.8,3072.5,0.1687]
["bitfinex","ETHUSD",1765761435483,0.4607,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761436082,0.9579,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761437571,0.4607,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761438785,0.9579,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761439290,1.43204069,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761439591,0.9579,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765761439762,0.515,3072.6,3072.5,0.5003]
["bitfinex","ETHUSD",1765761439957,0.001,3072.8,3072.5,0.9585]
["bitfinex","ETHUSD",1765761440193,0.001,3072.8,3072.7,5.07553759]
["bitfinex","ETHUSD",1765761440396,0.516,3072.8,3072.7,5.07553759]
["bitfinex","ETHUSD",1765761440762,0.516,3072.8,3072.7,0.4983]
["bitfinex","ETHUSD",1765761442076,0.001,3072.8,3072.7,3.75276675]
["bitfinex","ETHUSD",1765761442284,0.001,3072.8,3072.7,10.52093856]
["bitfinex","ETHUSD",1765761442485,0.001,3072.8,3072.7,6.07393919]
["bitfinex","ETHUSD",1765761443476,0.001,3072.8,3072.7,10.64833378]
["bitfinex","ETHUSD",1765761444591,0.001,3072.8,3072.7,10.64849741]
["bitfinex","ETHUSD",1765761445898,0.001,3072.8,3072.7,6.07393919]
["bitfinex","ETHUSD",1765761452519,0.001,3072.8,3072.7,10.68979741]
["bitfinex","ETHUSD",1765761453798,0.001,3072.8,3072.7,6.11523919]
["bitfinex","ETHUSD",1765761454281,0.001,3072.8,3072.7,6.14778385]
["bitfinex","ETHUSD",1765761455172,0.001,3072.8,3072.7,6.11523919]
["bitfinex","ETHUSD",1765761455591,0.001,3072.8,3072.7,6.14778385]
["bitfinex","ETHUSD",1765761455827,0.001,3072.8,3072.7,6.87313923]
["bitfinex","ETHUSD",1765761456089,0.001,3072.8,3072.7,6.11523919]
["bitfinex","ETHUSD",1765761457285,0.001,3072.8,3072.7,9.95523919]
["bitfinex","ETHUSD",1765761462397,0.001,3073.6,3072.8,0.98597929]
["bitfinex","ETHUSD",1765761462606,0.001,3073.6,3073.5,8.42367787]
["bitfinex","ETHUSD",1765761462918,0.001,3073.6,3073.5,9.50365316]
["bitfinex","ETHUSD",1765761463136,0.001,3073.6,3073.5,9.00415316]
["bitfinex","ETHUSD",1765761463902,0.001,3073.6,3073.5,8.90415316]
["bitfinex","ETHUSD",1765761466782,0.4599,3073.6,3073.5,8.40865316]
["bitfinex","ETHUSD",1765761466982,0.9293,3073.6,3073.5,9.45490346]
["bitfinex","ETHUSD",1765761467485,0.4599,3073.6,3073.5,9.45490346]
["bitfinex","ETHUSD",1765761467802,0.001,3073.6,3073.5,9.45490346]
["bitfinex","ETHUSD",1765761467993,0.001,3073.6,3073.5,9.95040346]
["bitfinex","ETHUSD",1765761468920,0.001,3073.6,3073.5,10.85540746]
["bitfinex","ETHUSD",1765761469106,0.001,3073.6,3073.5,11.32480746]
["bitfinex","ETHUSD",1765761470634,0.001,3073.6,3073.5,15.89936568]
["bitfinex","ETHUSD",1765761471236,0.001,3073.6,3073.5,11.32480746]
["bitfinex","ETHUSD",1765761471528,0.001,3073.6,3073.5,10.82530746]
["bitfinex","ETHUSD",1765761471894,0.001,3073.6,3073.5,6.25074924]
["bitfinex","ETHUSD",1765761472106,0.001,3073.6,3073.5,10.35590746]
["bitfinex","ETHUSD",1765761472512,0.001,3073.6,3073.5,10.85540746]
["bitfinex","ETHUSD",1765761473711,0.001,3073.6,3073.5,10.35590746]
["bitfinex","ETHUSD",1765761474024,0.4599,3073.6,3073.5,9.86040746]
["bitfinex","ETHUSD",1765761474228,0.9293,3073.6,3073.5,9.86040746]
["bitfinex","ETHUSD",1765761474934,0.4599,3073.6,3073.5,9.86040746]
["bitfinex","ETHUSD",1765761475418,0.001,3073.6,3073.5,9.86040746]
["bitfinex","ETHUSD",1765761475718,0.001,3073.6,3073.5,10.85540746]
["bitfinex","ETHUSD",1765761475922,0.001,3073.6,3073.5,15.42996568]
["bitfinex","ETHUSD",1765761479109,0.001,3073.6,3073.5,15.89936568]
["bitfinex","ETHUSD",1765761481192,0.001,3073.6,3073.5,11.32480746]
["bitfinex","ETHUSD",1765761483241,0.4524,3073.6,3073.5,10.32980746]
["bitfinex","ETHUSD",1765761483428,0.4524,3073.6,3073.5,10.3270261]
["bitfinex","ETHUSD",1765761483623,0.001,3073.6,3073.5,5.75524924]
["bitfinex","ETHUSD",1765761483936,0.4524,3073.6,3073.5,10.3270261]
["bitfinex","ETHUSD",1765761484917,0.001,3073.6,3073.5,10.7923261]
["bitfinex","ETHUSD",1765761486828,0.001,3073.6,3073.5,11.2546261]
["bitfinex","ETHUSD",1765761487833,0.001,3073.6,3073.5,10.7923261]
["bitfinex","ETHUSD",1765761495042,0.001,3073.6,3073.5,11.2546261]
["bitfinex","ETHUSD",1765761498516,0.001,3073.6,3073.5,10.7923261]
["bitfinex","ETHUSD",1765761499746,0.9251,3073.6,3073.5,5.28584924]
["bitfinex","ETHUSD",1765761499945,0.4524,3073.6,3073.5,5.28584924]
["bitfinex","ETHUSD",1765761500145,0.001,3073.6,3073.5,5.28584924]
["bitfinex","ETHUSD",1765761500652,0.001,3073.6,3073.5,5.75114924]
["bitfinex","ETHUSD",1765761502647,0.001,3073.6,3073.5,6.22384924]
["bitfinex","ETHUSD",1765761504650,0.001,3073.6,3073.5,6.68614924]
["bitfinex","ETHUSD",1765761504856,0.9251,3073.6,3073.5,5.28584924]
["bitfinex","ETHUSD",1765761505060,0.4524,3073.6,3073.5,5.28584924]
["bitfinex","ETHUSD",1765761505221,0.001,3073.6,3073.5,5.75114924]
["bitfinex","ETHUSD",1765761505536,0.001,3073.6,3073.5,10.32333676]
["bitfinex","ETHUSD",1765761507854,0.9526,3073.6,3073.5,8.81178646]
["bitfinex","ETHUSD",1765761508223,0.001,3073.6,3073.5,9.28438646]
["bitfinex","ETHUSD",1765761510925,0.001,3073.6,3073.5,13.85657398]
["bitfinex","ETHUSD",1765761511153,0.001,3073.6,3073.5,14.33977398]
["bitfinex","ETHUSD",1765761511555,0.001,3073.6,3073.5,9.28438646]
["bitfinex","ETHUSD",1765761512229,0.001,3073.6,3073.5,10.63388836]
["bitfinex","ETHUSD",1765761512853,0.001,3073.6,3073.5,15.20607588]
["bitfinex","ETHUSD",1765761513060,0.001,3073.6,3073.5,15.69747588]
["bitfinex","ETHUSD",1765761513269,0.001,3073.6,3073.5,15.87787588]
["bitfinex","ETHUSD",1765761513434,0.001,3073.6,3073.5,16.39287588]
["bitfinex","ETHUSD",1765761513765,0.001,3073.6,3073.5,20.23287588]
["bitfinex","ETHUSD",1765761519966,0.9157,3073.6,3073.5,14.18168836]
["bitfinex","ETHUSD",1765761520139,0.9157,3073.6,3073.5,12.65178646]
["bitfinex","ETHUSD",1765761521863,0.4606,3073.6,3073.5,12.65177049]
["bitfinex","ETHUSD",1765761525637,0.9157,3073.6,3073.5,8.81177049]
["bitfinex","ETHUSD",1765761527788,0.9157,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761531177,0.001,3073.6,3073.5,4.29389494]
["bitfinex","ETHUSD",1765761531545,0.4606,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761532574,0.9157,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761534565,0.4606,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761535571,0.9157,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761540873,0.4606,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761541173,0.9537,3073.6,3073.5,3.83409494]
["bitfinex","ETHUSD",1765761542147,0.9537,3073.6,3073.5,0.58047529]
["bitfinex","ETHUSD",1765761542351,0.9537,3073.6,3073.3,3.2537503]
["bitfinex","ETHUSD",1765761542352,0.9537,3073.6,3072.9,3.84]
["bitfinex","ETHUSD",1765761542554,0.2339,3073.4,3073.3,5.15264684]
["bitfinex","ETHUSD",1765761542853,0.727,3073.4,3073.3,8.40647822]
["bitfinex","ETHUSD",1765761544196,0.001,3073.6,3073.4,0.405504]
["bitfinex","ETHUSD",1765761544350,0.001,3073.6,3073.5,0.898904]
["bitfinex","ETHUSD",1765761544793,0.001,3073.6,3073.5,9.81250668]
["bitfinex","ETHUSD",1765761545000,0.001,3073.6,3073.5,11.67456898]
["bitfinex","ETHUSD",1765761545354,0.001,3074.1,3073.6,5.38629929]
["bitfinex","ETHUSD",1765761545678,0.001,3074.1,3074.0,6.05155084]
["bitfinex","ETHUSD",1765761545911,0.001,3074.1,3074.0,6.52635084]
["bitfinex","ETHUSD",1765761546380,0.001,3074.1,3074.0,6.54565084]
["bitfinex","ETHUSD",1765761546581,0.001,3074.1,3074.0,7.20021592]
["bitfinex","ETHUSD",1765761546882,0.001,3074.1,3074.0,10.45330635]
["bitfinex","ETHUSD",1765761549589,0.5007,3074.1,3074.0,9.95990635]
["bitfinex","ETHUSD",1765761550171,0.9938,3074.1,3074.0,3.83356572]
["bitfinex","ETHUSD",1765761552786,0.5007,3074.1,3074.0,3.83356572]
["bitfinex","ETHUSD",1765761552986,0.9938,3074.1,3074.0,3.83356572]
["bitfinex","ETHUSD",1765761554105,0.001,3074.1,3074.0,3.83356572]
["bitfinex","ETHUSD",1765761554258,0.001,3074.1,3074.0,4.73246972]
["bitfinex","ETHUSD",1765761554463,0.001,3074.1,3074.0,6.51312477]
["bitfinex","ETHUSD",1765761554662,0.001,3074.1,3074.0,6.53142477]
["bitfinex","ETHUSD",1765761556188,0.001,3074.1,3074.0,7.00622477]
["bitfinex","ETHUSD",1765761560015,0.001,3074.1,3074.0,11.57610401]
["bitfinex","ETHUSD",1765761564296,0.5007,3074.1,3074.0,10.60790401]
["bitfinex","ETHUSD",1765761564496,0.9938,3074.1,3074.0,9.30204896]
["bitfinex","ETHUSD",1765761565005,0.5007,3074.1,3074.0,9.30204896]
["bitfinex","ETHUSD",1765761565504,0.001,3074.1,3074.0,9.79544896]
["bitfinex","ETHUSD",1765761566590,0.001,3074.1,3074.0,10.27594896]
["bitfinex","ETHUSD",1765761567419,0.001,3074.1,3074.0,10.27615817]
["bitfinex","ETHUSD",1765761568214,0.001,3074.1,3074.0,11.62909492]
["bitfinex","ETHUSD",1765761571895,0.001,3074.1,3074.0,11.14859492]
["bitfinex","ETHUSD",1765761577731,0.9459,3074.1,3074.0,5.67960247]
["bitfinex","ETHUSD",1765761577906,0.9459,3074.1,3074.0,4.32666572]
["bitfinex","ETHUSD",1765761578423,0.9459,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1765761578723,0.9459,3074.1,3074.0,3.83356572]
["bitfinex","ETHUSD",1765761579591,0.9459,3074.1,3073.7,0.9459]
["bitfinex","ETHUSD",1765761579808,0.9459,3074.1,3073.5,3.25561326]
["bitfinex","ETHUSD",1765761579809,0.6852,3073.8,3073.5,3.25561486]
["bitfinex","ETHUSD",1765761580009,0.2282,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761580426,0.6819,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765761582840,0.6819,3073.6,3073.5,0.58247529]
["bitfinex","ETHUSD",1765761583023,0.2282,3073.6,3073.5,0.98797929]
["bitfinex","ETHUSD",1765761583222,0.2282,3073.6,3073.5,1.79557096]
["bitfinex","ETHUSD",1765761583534,0.001,3074.1,3073.6,0.405504]
["bitfinex","ETHUSD",1765761583839,0.4547,3074.1,3073.9,0.58047529]
["bitfinex","ETHUSD",1765761584041,0.4547,3074.1,3073.9,0.61300725]
["bitfinex","ETHUSD",1765761584334,0.4912,3074.0,3073.9,0.58047529]
["bitfinex","ETHUSD",1765761584657,0.4912,3074.0,3073.9,1.55023166]
["bitfinex","ETHUSD",1765761585139,0.4912,3074.0,3073.9,4.80342792]
["bitfinex","ETHUSD",1765761585433,0.4912,3074.0,3073.9,4.28837155]
["bitfinex","ETHUSD",1765761586819,0.4912,3074.0,3073.9,4.69387555]
["bitfinex","ETHUSD",1765761589233,0.001,3074.1,3074.0,0.405504]
["bitfinex","ETHUSD",1765761589438,0.001,3074.1,3074.0,1.319304]
["bitfinex","ETHUSD",1765761589943,0.001,3074.1,3074.0,0.864804]
["bitfinex","ETHUSD",1765761590235,0.001,3074.1,3074.0,2.16245099]
["bitfinex","ETHUSD",1765761591237,0.001,3074.1,3074.0,5.99601671]
["bitfinex","ETHUSD",1765761591742,0.001,3074.1,3074.0,6.44971671]
["bitfinex","ETHUSD",1765761593245,0.001,3074.1,3074.0,6.90421671]
["bitfinex","ETHUSD",1765761595159,0.001,3074.1,3074.0,6.44971671]
["bitfinex","ETHUSD",1765761598349,0.001,3074.1,3074.0,6.91701671]
["bitfinex","ETHUSD",1765761598735,0.001,3074.1,3074.0,11.48640268]
["bitfinex","ETHUSD",1765761600466,0.001,3074.5,3074.4,5.55536526]
["bitfinex","ETHUSD",1765761600649,0.001,3074.7,3074.5,24.26874129]
["bitfinex","ETHUSD",1765761600856,0.001,3075.3,3074.9,0.405504]
["bitfinex","ETHUSD",1765761601158,0.001,3075.3,3075.2,10.28784723]
["bitfinex","ETHUSD",1765761601557,0.001,3075.3,3075.2,10.75514723]
["bitfinex","ETHUSD",1765761602131,0.001,3075.3,3075.2,14.13709206]
["bitfinex","ETHUSD",1765761602351,0.001,3075.3,3075.2,14.9556244]
["bitfinex","ETHUSD",1765761602660,0.001,3075.7,3075.3,1.92187929]
["bitfinex","ETHUSD",1765761602824,0.001,3076.0,3075.7,0.405504]
["bitfinex","ETHUSD",1765761603033,0.001,3076.0,3075.9,6.02396526]
["bitfinex","ETHUSD",1765761603254,0.001,3076.0,3075.9,6.49126526]
["bitfinex","ETHUSD",1765761603429,0.001,3076.0,3075.9,19.37705376]
["bitfinex","ETHUSD",1765761603630,0.001,3076.3,3076.1,25.799036]
["bitfinex","ETHUSD",1765761603852,0.001,3076.3,3076.2,6.70666526]
["bitfinex","ETHUSD",1765761604033,0.001,3076.3,3076.2,11.27605123]
["bitfinex","ETHUSD",1765761604238,0.001,3076.3,3076.2,15.66011515]
["bitfinex","ETHUSD",1765761604547,0.001,3076.3,3076.2,16.59742728]
["bitfinex","ETHUSD",1765761605253,0.001,3076.3,3076.2,17.06472728]
["bitfinex","ETHUSD",1765761606258,0.4693,3077.3,3076.2,20.3154912]
["bitfinex","ETHUSD",1765761606554,0.4693,3077.3,3076.6,0.98597929]
["bitfinex","ETHUSD",1765761606736,0.4693,3077.3,3077.2,5.55536526]
["bitfinex","ETHUSD",1765761606940,0.9315,3077.3,3077.2,5.55536526]
["bitfinex","ETHUSD",1765761607247,1.0693,3077.6,3077.3,0.98597929]
["bitfinex","ETHUSD",1765761607451,0.4693,3077.5,3077.3,0.98597929]
["bitfinex","ETHUSD",1765761607645,0.4622,3077.4,3077.3,0.98597929]
["bitfinex","ETHUSD",1765761607847,0.4622,3077.4,3077.1,0.405504]
["bitfinex","ETHUSD",1765761608053,0.4693,3077.3,3077.1,0.405504]
["bitfinex","ETHUSD",1765761608235,0.4693,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765761608761,0.9315,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765761610970,0.9315,3077.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1765761611266,0.001,3077.3,3077.1,11.64948752]
["bitfinex","ETHUSD",1765761611437,0.001,3077.3,3077.2,0.874104]
["bitfinex","ETHUSD",1765761611637,0.001,3077.3,3077.2,1.45457929]
["bitfinex","ETHUSD",1765761612488,0.9325,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765761613077,0.9325,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761618065,0.4632,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761618270,0.9325,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761619671,0.9325,3077.3,3077.0,3.24991025]
["bitfinex","ETHUSD",1765761619840,0.001,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761620339,0.4632,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761620538,0.001,3077.3,3077.2,5.86923471]
["bitfinex","ETHUSD",1765761621004,0.001,3077.3,3077.2,4.70428681]
["bitfinex","ETHUSD",1765761621540,0.001,3077.3,3077.2,9.27367278]
["bitfinex","ETHUSD",1765761622372,0.001,3077.3,3077.2,9.87367278]
["bitfinex","ETHUSD",1765761624074,0.4632,3077.3,3077.2,9.40507278]
["bitfinex","ETHUSD",1765761624662,0.4632,3077.3,3077.2,8.80507278]
["bitfinex","ETHUSD",1765761625048,0.9325,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761626349,0.4632,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761626661,0.9194,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761628068,0.4632,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761629356,0.9194,3077.3,3077.2,8.39203839]
["bitfinex","ETHUSD",1765761633869,0.4632,3077.3,3077.2,8.39203839]
["bitfinex","ETHUSD",1765761634294,0.9625,3077.3,3077.2,8.39203839]
["bitfinex","ETHUSD",1765761635792,0.9625,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761636035,0.9625,3077.3,3077.2,8.39203839]
["bitfinex","ETHUSD",1765761636972,0.4632,3077.3,3077.2,8.79754239]
["bitfinex","ETHUSD",1765761637201,0.4632,3077.3,3077.2,4.23568681]
["bitfinex","ETHUSD",1765761637404,0.9625,3077.3,3077.2,4.23568681]
["bitfinex","ETHUSD",1765761637904,0.9625,3077.3,3077.2,8.7972391]
["bitfinex","ETHUSD",1765761638114,0.9625,3077.3,3077.2,8.3917351]
["bitfinex","ETHUSD",1765761642807,0.4632,3077.3,3077.2,8.3917351]
["bitfinex","ETHUSD",1765761643796,1.4765,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761644679,1.4765,3077.3,3077.2,0.58047529]
["bitfinex","ETHUSD",1765761645219,0.9772,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761645408,1.4765,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761649138,0.001,3077.3,3077.2,4.31488281]
["bitfinex","ETHUSD",1765761649896,0.001,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761650098,0.4837,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761650515,0.983,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761651199,0.001,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765761651397,0.001,3077.3,3077.2,4.31488281]
["bitfinex","ETHUSD",1765761653792,0.001,3077.3,3077.2,4.72038681]
["bitfinex","ETHUSD",1765761653997,0.001,3077.3,3077.2,6.91742583]
["bitfinex","ETHUSD",1765761654919,0.001,3077.3,3077.2,6.42972583]
["bitfinex","ETHUSD",1765761655226,0.001,3077.3,3077.2,6.91742583]
["bitfinex","ETHUSD",1765761656497,0.001,3077.3,3077.2,6.90342583]
["bitfinex","ETHUSD",1765761656823,0.001,3077.3,3077.2,7.50342583]
["bitfinex","ETHUSD",1765761657402,0.001,3077.8,3077.6,0.405504]
["bitfinex","ETHUSD",1765761657600,0.001,3077.8,3077.7,6.54533158]
["bitfinex","ETHUSD",1765761657801,0.001,3077.8,3077.7,6.91068796]
["bitfinex","ETHUSD",1765761658002,0.001,3077.8,3077.7,8.35957751]
["bitfinex","ETHUSD",1765761658326,0.9524,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765761658829,0.9524,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765761660606,0.9524,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765761660800,0.9524,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765761661939,0.9524,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765761662235,0.9524,3077.8,3077.7,3.82965487]
["bitfinex","ETHUSD",1765761662532,0.9524,3077.8,3077.7,0.58047529]
["bitfinex","ETHUSD",1765761663233,0.9524,3077.8,3077.6,3.24924561]
["bitfinex","ETHUSD",1765761663536,0.7032,3077.7,3076.7,4.56155229]
["bitfinex","ETHUSD",1765761663728,0.7032,3077.7,3077.4,3.24948521]
["bitfinex","ETHUSD",1765761663729,0.4501,3077.5,3077.4,3.24948521]
["bitfinex","ETHUSD",1765761664121,0.9489,3077.5,3077.4,3.8299605]
["bitfinex","ETHUSD",1765761665630,0.9489,3077.5,3076.8,0.58047529]
["bitfinex","ETHUSD",1765761665804,0.4934,3077.4,3077.2,3.24970215]
["bitfinex","ETHUSD",1765761666006,0.4526,3077.3,3077.2,3.83017744]
["bitfinex","ETHUSD",1765761666404,0.9514,3077.3,3077.2,3.83017744]
["bitfinex","ETHUSD",1765761670021,0.4526,3077.3,3077.2,3.83017744]
["bitfinex","ETHUSD",1765761670208,0.4526,3077.3,3077.2,8.39172973]
["bitfinex","ETHUSD",1765761670638,1.0128,3077.6,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761670839,0.4988,3077.5,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761671440,0.514,3077.7,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761671616,1.0128,3077.7,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761671822,0.4988,3077.6,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761672133,0.001,3077.8,3077.2,11.64143725]
["bitfinex","ETHUSD",1765761672336,0.001,3077.8,3077.1,3.25180171]
["bitfinex","ETHUSD",1765761672337,0.4526,3077.3,3077.1,3.25180171]
["bitfinex","ETHUSD",1765761672513,0.4526,3077.3,3077.1,0.002]
["bitfinex","ETHUSD",1765761672514,0.2044,3077.2,3077.1,0.002]
["bitfinex","ETHUSD",1765761672710,3.24981313,3077.1,3076.5,0.002]
["bitfinex","ETHUSD",1765761672928,0.5938,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761673134,1.1078,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761673306,1.6066,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761674117,1.0926,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761674337,1.6066,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761675533,2.10658915,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761675919,5.35693043,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761676238,5.35693043,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1765761676239,8.60727171,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1765761676414,0.2584,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765761676612,5.82416194,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765761676823,0.58047529,3076.1,3075.3,0.002]
["bitfinex","ETHUSD",1765761677040,0.5903,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761677242,1.1043,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761677414,4.85470954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761677739,5.66532299,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761680525,2.41371345,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761680843,4.85470954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761682855,1.6031,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761683458,4.85470954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761683660,1.616102,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765761684544,0.48199523,3076.2,3075.3,0.5858]
["bitfinex","ETHUSD",1765761684722,0.4988,3076.4,3075.5,0.4838]
["bitfinex","ETHUSD",1765761684927,0.514,3076.2,3075.9,0.4838]
["bitfinex","ETHUSD",1765761685522,0.514,3076.2,3076.1,0.4838]
["bitfinex","ETHUSD",1765761686031,0.1893,3077.1,3076.1,0.4838]
["bitfinex","ETHUSD",1765761686032,0.1893,3077.1,3076.1,0.6515]
["bitfinex","ETHUSD",1765761686231,0.1893,3077.1,3076.5,0.4838]
["bitfinex","ETHUSD",1765761686453,0.013002,3077.4,3077.0,0.4838]
["bitfinex","ETHUSD",1765761686636,0.514,3077.3,3077.0,0.4838]
["bitfinex","ETHUSD",1765761687331,0.514,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761687531,1.0029,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761688257,0.013002,3077.2,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761688586,0.4889,3077.2,3076.8,6.50026]
["bitfinex","ETHUSD",1765761688752,0.514,3077.3,3076.8,6.50026]
["bitfinex","ETHUSD",1765761688946,0.514,3077.3,3076.8,6.98546]
["bitfinex","ETHUSD",1765761689142,0.4899,3077.6,3076.8,6.50026]
["bitfinex","ETHUSD",1765761689453,0.514,3077.4,3076.8,6.50026]
["bitfinex","ETHUSD",1765761690427,0.514,3077.4,3076.7,6.50047128]
["bitfinex","ETHUSD",1765761690626,0.514,3077.4,3077.3,0.4732]
["bitfinex","ETHUSD",1765761691060,0.514,3077.4,3077.0,0.4787]
["bitfinex","ETHUSD",1765761692059,1.0016,3077.4,3076.8,0.58047529]
["bitfinex","ETHUSD",1765761692960,1.0016,3077.4,3076.9,6.50004874]
["bitfinex","ETHUSD",1765761693154,1.0016,3077.4,3076.9,3.25002437]
["bitfinex","ETHUSD",1765761693454,0.514,3077.4,3077.0,0.4787]
["bitfinex","ETHUSD",1765761693647,0.514,3077.4,3076.9,6.97874874]
["bitfinex","ETHUSD",1765761694431,0.514,3077.4,3076.9,6.50004874]
["bitfinex","ETHUSD",1765761694631,0.514,3077.4,3077.0,0.4787]
["bitfinex","ETHUSD",1765761695257,0.514,3077.4,3077.1,3.24981313]
["bitfinex","ETHUSD",1765761696862,0.515,3077.4,3077.1,3.24981313]
["bitfinex","ETHUSD",1765761697237,1.0026,3077.4,3076.9,6.50004017]
["bitfinex","ETHUSD",1765761698764,1.0026,3077.4,3076.9,6.97874017]
["bitfinex","ETHUSD",1765761699564,0.515,3077.4,3076.9,6.97874017]
["bitfinex","ETHUSD",1765761700166,0.515,3077.4,3076.9,7.67661419]
["bitfinex","ETHUSD",1765761700331,1.0026,3077.4,3076.9,7.67661419]
["bitfinex","ETHUSD",1765761701967,0.515,3077.4,3076.9,7.67661419]
["bitfinex","ETHUSD",1765761702366,1.0026,3077.4,3076.9,7.19791419]
["bitfinex","ETHUSD",1765761703069,0.515,3077.4,3076.9,7.19791419]
["bitfinex","ETHUSD",1765761703269,0.515,3077.4,3077.0,0.71979142]
["bitfinex","ETHUSD",1765761703664,1.0026,3077.4,3077.0,0.71979142]
["bitfinex","ETHUSD",1765761704368,1.0026,3077.4,3076.9,6.50004017]
["bitfinex","ETHUSD",1765761704662,0.515,3077.4,3076.9,6.50004017]
["bitfinex","ETHUSD",1765761704867,0.4876,3077.3,3076.9,6.50004017]
["bitfinex","ETHUSD",1765761705366,0.4876,3077.3,3076.9,3.2500158]
["bitfinex","ETHUSD",1765761705567,0.4869,3077.0,3076.9,3.2500158]
["bitfinex","ETHUSD",1765761705941,0.9745,3077.0,3076.9,3.2500158]
["bitfinex","ETHUSD",1765761706264,0.4869,3077.0,3076.9,3.2500158]
["bitfinex","ETHUSD",1765761707773,0.4869,3077.0,3076.7,3.2502284]
["bitfinex","ETHUSD",1765761708071,0.4869,3076.8,3076.0,3.25093151]
["bitfinex","ETHUSD",1765761708271,0.2069,3076.6,3076.5,0.58047529]
["bitfinex","ETHUSD",1765761708573,0.4876,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1765761708775,0.4869,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761708940,1.0009,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761709370,1.4885,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761710841,5.21341008,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761717674,1.46013479,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761717884,1.97413479,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761718370,5.22511008,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761720485,4.71111008,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761720780,0.001,3076.1,3075.9,0.4566]
["bitfinex","ETHUSD",1765761720980,0.001,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761721198,0.001,3076.1,3076.0,0.94]
["bitfinex","ETHUSD",1765761721488,0.001,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765761721489,0.4726,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765761721687,0.4726,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761721688,0.001,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761722483,0.515,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761724062,0.515,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761724260,0.515,3076.1,3076.0,4.19097529]
["bitfinex","ETHUSD",1765761724489,0.515,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761724782,0.515,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761725252,0.515,3076.1,3076.0,4.19097529]
["bitfinex","ETHUSD",1765761726160,0.515,3076.1,3076.0,4.93538912]
["bitfinex","ETHUSD",1765761726161,0.001,3076.1,3076.0,4.93538912]
["bitfinex","ETHUSD",1765761726582,0.001,3076.1,3076.0,1.19901383]
["bitfinex","ETHUSD",1765761726760,0.4726,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765761726957,0.484602,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765761727267,0.001,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761727656,0.001,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761727851,0.515,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761728973,0.001,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761729668,0.001,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761729854,0.001,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765761730286,0.001,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761731357,0.001,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765761731578,0.001,3076.1,3076.0,3.70557529]
["bitfinex","ETHUSD",1765761733059,0.001,3076.1,3076.0,4.19097529]
["bitfinex","ETHUSD",1765761733480,0.001,3076.1,3076.0,0.4546]
["bitfinex","ETHUSD",1765761740893,0.001,3076.1,3076.0,0.4566]
["bitfinex","ETHUSD",1765761746114,0.984902,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761746506,1.78624689,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761748307,5.03711649,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761749982,1.78624689,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761750182,5.03711649,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761752709,1.78624689,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761753009,0.001,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761753308,0.528002,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761754079,4.7008716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761754313,1.450002,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761754681,0.981402,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761754911,1.40591525,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761757006,0.95251525,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761757209,0.528002,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761760192,0.014002,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761760691,0.528002,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761762820,0.001,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761763016,0.515,3076.1,3076.0,0.9582]
["bitfinex","ETHUSD",1765761763321,0.515,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761763655,0.001,3076.1,3076.0,4.20917529]
["bitfinex","ETHUSD",1765761764120,0.001,3076.1,3076.0,0.9582]
["bitfinex","ETHUSD",1765761764517,0.001,3076.1,3076.0,4.20917529]
["bitfinex","ETHUSD",1765761764721,0.001,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761765923,0.467402,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761766134,1.40607525,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761766451,0.93747525,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761766596,1.40607525,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761767132,2.50055054,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761767701,5.75142014,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761767904,5.17094485,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765761768936,0.001,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761769227,0.515,3076.1,3076.0,0.9582]
["bitfinex","ETHUSD",1765761769440,0.515,3076.1,3076.0,0.4666]
["bitfinex","ETHUSD",1765761769604,0.001,3076.1,3076.0,5.52576605]
["bitfinex","ETHUSD",1765761769800,0.001,3076.1,3076.0,8.77674134]
["bitfinex","ETHUSD",1765761771807,0.001,3076.1,3076.0,11.0237517]
["bitfinex","ETHUSD",1765761772035,0.001,3076.1,3076.0,15.59131775]
["bitfinex","ETHUSD",1765761772339,0.001,3076.1,3076.0,16.10531775]
["bitfinex","ETHUSD",1765761773544,0.001,3076.1,3076.0,12.90253121]
["bitfinex","ETHUSD",1765761775754,0.515,3077.4,3076.3,0.405504]
["bitfinex","ETHUSD",1765761775755,0.001,3077.4,3076.3,0.405504]
["bitfinex","ETHUSD",1765761776076,0.001,3077.4,3076.2,3.25076392]
["bitfinex","ETHUSD",1765761776077,0.001,3077.4,3077.3,0.6348]
["bitfinex","ETHUSD",1765761776430,0.001,3077.4,3077.3,1.1264]
["bitfinex","ETHUSD",1765761777191,0.001,3077.4,3077.3,8.04472485]
["bitfinex","ETHUSD",1765761777971,0.001,3077.4,3077.3,11.29432677]
["bitfinex","ETHUSD",1765761780475,0.001,3077.4,3077.3,11.82512774]
["bitfinex","ETHUSD",1765761780658,0.001,3077.4,3077.3,13.38401276]
["bitfinex","ETHUSD",1765761781130,0.001,3077.4,3077.3,12.98324002]
["bitfinex","ETHUSD",1765761781337,0.001,3077.4,3077.3,13.49724002]
["bitfinex","ETHUSD",1765761785722,0.001,3077.4,3077.3,12.98324002]
["bitfinex","ETHUSD",1765761785860,0.001,3077.4,3077.3,13.49724002]
["bitfinex","ETHUSD",1765761786916,0.001,3077.8,3077.6,0.405504]
["bitfinex","ETHUSD",1765761787106,0.001,3078.6,3077.8,0.405504]
["bitfinex","ETHUSD",1765761787396,0.001,3078.6,3078.5,1.64017929]
["bitfinex","ETHUSD",1765761787602,0.001,3078.6,3078.5,2.09457929]
["bitfinex","ETHUSD",1765761787817,0.4519,3078.6,3078.1,0.405504]
["bitfinex","ETHUSD",1765761788110,0.001,3078.6,3078.5,0.4845]
["bitfinex","ETHUSD",1765761788290,0.001,3078.6,3078.5,0.890004]
["bitfinex","ETHUSD",1765761788758,0.001,3078.6,3078.5,4.13833922]
["bitfinex","ETHUSD",1765761788957,0.001,3078.6,3078.5,4.59273922]
["bitfinex","ETHUSD",1765761789590,0.001,3078.6,3078.5,4.13833922]
["bitfinex","ETHUSD",1765761790016,0.001,3078.6,3078.5,5.95057569]
["bitfinex","ETHUSD",1765761791225,0.001,3078.6,3078.5,5.49617569]
["bitfinex","ETHUSD",1765761791713,0.001,3078.6,3078.5,5.95057569]
["bitfinex","ETHUSD",1765761793387,0.001,3078.6,3078.5,5.49617569]
["bitfinex","ETHUSD",1765761793610,0.001,3078.6,3078.5,5.95057569]
["bitfinex","ETHUSD",1765761794291,0.001,3078.6,3078.5,5.49617569]
["bitfinex","ETHUSD",1765761794811,0.001,3078.6,3078.5,5.95057569]
["bitfinex","ETHUSD",1765761795397,0.001,3078.6,3078.5,15.06127123]
["bitfinex","ETHUSD",1765761795797,0.001,3078.6,3078.5,10.50592346]
["bitfinex","ETHUSD",1765761797101,0.001,3078.6,3078.5,15.06127123]
["bitfinex","ETHUSD",1765761797501,0.001,3078.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765761797702,0.001,3078.7,3078.6,1.88500208]
["bitfinex","ETHUSD",1765761798584,0.515,3079.9,3078.6,1.88500208]
["bitfinex","ETHUSD",1765761798585,0.001,3079.9,3078.9,0.98597929]
["bitfinex","ETHUSD",1765761798786,0.4542,3080.9,3079.9,0.98597929]
["bitfinex","ETHUSD",1765761799014,0.4542,3080.9,3080.8,4.55534777]
["bitfinex","ETHUSD",1765761799188,0.4542,3080.9,3079.8,9.75979554]
["bitfinex","ETHUSD",1765761799189,0.4542,3080.9,3080.5,4.55534777]
["bitfinex","ETHUSD",1765761799513,0.4542,3080.9,3080.5,3.24621533]
["bitfinex","ETHUSD",1765761799689,0.4509,3080.6,3080.5,3.24621533]
["bitfinex","ETHUSD",1765761799891,0.4509,3080.6,3080.4,3.2463005]
["bitfinex","ETHUSD",1765761800089,0.9051,3080.6,3080.4,3.2463005]
["bitfinex","ETHUSD",1765761800297,0.4542,3080.8,3080.5,3.24615809]
["bitfinex","ETHUSD",1765761800500,0.4509,3080.5,3079.0,0.1351]
["bitfinex","ETHUSD",1765761800688,0.2363,3080.2,3079.2,0.58047529]
["bitfinex","ETHUSD",1765761801320,0.4542,3080.1,3079.2,0.58047529]
["bitfinex","ETHUSD",1765761801816,0.4542,3080.1,3079.4,0.58047529]
["bitfinex","ETHUSD",1765761802006,0.37007894,3080.0,3079.4,0.58047529]
["bitfinex","ETHUSD",1765761802207,0.4509,3079.5,3079.4,0.58047529]
["bitfinex","ETHUSD",1765761802406,0.4509,3079.5,3079.2,3.24759457]
["bitfinex","ETHUSD",1765761802589,0.2363,3079.4,3079.3,0.58047529]
["bitfinex","ETHUSD",1765761802788,0.4542,3079.5,3079.3,0.58047529]
["bitfinex","ETHUSD",1765761802983,0.1991,3079.9,3079.3,0.58047529]
["bitfinex","ETHUSD",1765761802984,0.9051,3079.4,3079.3,0.58047529]
["bitfinex","ETHUSD",1765761803286,0.9051,3079.4,3078.5,10.59633406]
["bitfinex","ETHUSD",1765761803287,0.9051,3079.4,3078.4,0.514]
["bitfinex","ETHUSD",1765761803497,0.2363,3079.1,3078.5,6.49667044]
["bitfinex","ETHUSD",1765761803914,0.4542,3079.0,3078.5,6.49667044]
["bitfinex","ETHUSD",1765761804592,0.4509,3078.6,3078.5,4.23431451]
["bitfinex","ETHUSD",1765761804792,0.4509,3078.6,3078.4,3.24842759]
["bitfinex","ETHUSD",1765761804996,0.6533,3078.9,3078.4,6.49686833]
["bitfinex","ETHUSD",1765761805199,0.6533,3078.9,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761805394,0.4542,3078.8,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761805789,0.4509,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761808929,0.9269,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761809101,0.9269,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761809823,0.4509,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761810203,0.001,3078.9,3078.5,7.55114573]
["bitfinex","ETHUSD",1765761810441,0.4891,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761810594,0.477,3078.9,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761811238,0.4891,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761811597,0.9651,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761812038,0.9651,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761812723,0.9651,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761813747,0.9651,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761814808,0.9651,3078.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765761815004,0.9651,3078.6,3077.4,6.6719308]
["bitfinex","ETHUSD",1765761815215,0.6711,3077.4,3076.0,3.25292268]
["bitfinex","ETHUSD",1765761815531,0.7406,3077.3,3076.0,3.25292268]
["bitfinex","ETHUSD",1765761815700,0.476,3077.2,3076.0,3.25292268]
["bitfinex","ETHUSD",1765761815905,0.476,3077.2,3076.0,0.002]
["bitfinex","ETHUSD",1765761816103,0.476,3077.2,3076.5,3.2504205]
["bitfinex","ETHUSD",1765761816332,0.476,3077.2,3076.7,3.25022998]
["bitfinex","ETHUSD",1765761817203,0.4891,3076.8,3076.6,3.25031908]
["bitfinex","ETHUSD",1765761817409,0.2256,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765761817734,0.2256,3076.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1765761817942,0.2256,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765761820820,0.476,3077.0,3076.6,4.30481657]
["bitfinex","ETHUSD",1765761821021,0.476,3077.0,3076.6,7.55515785]
["bitfinex","ETHUSD",1765761823950,0.476,3077.0,3076.6,4.30481657]
["bitfinex","ETHUSD",1765761824649,0.4891,3076.7,3076.6,3.83081657]
["bitfinex","ETHUSD",1765761826623,0.476,3077.0,3076.6,7.08115785]
["bitfinex","ETHUSD",1765761826830,0.476,3077.0,3076.6,7.55515785]
["bitfinex","ETHUSD",1765761827539,0.515,3077.3,3076.6,7.55515785]
["bitfinex","ETHUSD",1765761827540,0.515,3077.3,3076.9,0.474]
["bitfinex","ETHUSD",1765761827732,0.182,3077.4,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761827936,0.476,3077.2,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761828859,0.476,3077.2,3076.8,3.25013]
["bitfinex","ETHUSD",1765761829243,0.476,3077.2,3076.7,0.58047529]
["bitfinex","ETHUSD",1765761829244,0.4891,3076.9,3076.5,0.002]
["bitfinex","ETHUSD",1765761829443,0.4864,3076.6,3076.5,0.58247529]
["bitfinex","ETHUSD",1765761829645,0.4864,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761829857,0.9624,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761830746,4.21274128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761830927,4.96033801,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761833058,1.70999673,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761833353,4.72774128,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761837367,0.9624,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765761839485,0.515,3076.7,3076.5,0.5016]
["bitfinex","ETHUSD",1765761839662,0.515,3076.7,3076.6,0.4996]
["bitfinex","ETHUSD",1765761839837,0.4952,3077.3,3076.6,0.4996]
["bitfinex","ETHUSD",1765761840033,0.001,3077.3,3076.6,0.9831]
["bitfinex","ETHUSD",1765761840475,0.001,3077.3,3077.2,0.6698]
["bitfinex","ETHUSD",1765761840957,0.001,3077.3,3077.2,1.1533]
["bitfinex","ETHUSD",1765761841159,0.001,3077.3,3077.2,0.6698]
["bitfinex","ETHUSD",1765761841559,0.001,3077.3,3077.2,4.49998281]
["bitfinex","ETHUSD",1765761841760,0.001,3077.3,3077.2,5.75846381]
["bitfinex","ETHUSD",1765761841948,0.001,3077.3,3077.2,5.51026781]
["bitfinex","ETHUSD",1765761842449,0.001,3077.3,3077.2,5.10476381]
["bitfinex","ETHUSD",1765761842650,0.001,3077.3,3077.2,4.32978281]
["bitfinex","ETHUSD",1765761843172,0.001,3077.3,3077.2,5.21878681]
["bitfinex","ETHUSD",1765761845343,0.001,3077.3,3077.2,5.73378681]
["bitfinex","ETHUSD",1765761848479,0.001,3077.3,3077.2,30.50417781]
["bitfinex","ETHUSD",1765761848982,0.001,3078.6,3077.4,30.0]
["bitfinex","ETHUSD",1765761849146,0.001,3078.6,3078.5,0.652]
["bitfinex","ETHUSD",1765761849675,0.001,3078.6,3078.5,0.4996]
["bitfinex","ETHUSD",1765761850094,0.001,3078.6,3078.5,4.32841051]
["bitfinex","ETHUSD",1765761850279,0.001,3078.6,3078.5,4.81191051]
["bitfinex","ETHUSD",1765761850790,0.001,3078.6,3078.5,5.21741451]
["bitfinex","ETHUSD",1765761850971,0.001,3078.6,3078.5,6.06400144]
["bitfinex","ETHUSD",1765761851167,0.001,3078.6,3078.5,6.57900144]
["bitfinex","ETHUSD",1765761854500,0.001,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761854501,0.4549,3078.6,3078.5,3.82881051]
["bitfinex","ETHUSD",1765761854662,0.9491,3078.6,3077.7,0.4835]
["bitfinex","ETHUSD",1765761854865,0.2063,3078.4,3078.3,3.24852382]
["bitfinex","ETHUSD",1765761855101,0.2063,3078.4,3078.3,3.82899911]
["bitfinex","ETHUSD",1765761855398,0.7005,3078.4,3078.2,3.24863515]
["bitfinex","ETHUSD",1765761855695,0.4942,3078.4,3078.3,3.24854627]
["bitfinex","ETHUSD",1765761855900,0.001,3078.6,3078.3,3.74814627]
["bitfinex","ETHUSD",1765761856262,0.4539,3078.4,3078.1,0.58047529]
["bitfinex","ETHUSD",1765761856462,0.2063,3078.2,3078.1,0.58047529]
["bitfinex","ETHUSD",1765761858705,0.2063,3078.2,3078.1,3.82923264]
["bitfinex","ETHUSD",1765761859793,0.001,3078.6,3078.1,7.57758999]
["bitfinex","ETHUSD",1765761859986,0.001,3078.6,3078.1,12.54490278]
["bitfinex","ETHUSD",1765761860179,0.001,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1765761860779,0.001,3078.6,3078.3,6.49709254]
["bitfinex","ETHUSD",1765761863504,0.4942,3078.5,3078.3,0.58047529]
["bitfinex","ETHUSD",1765761863802,0.001,3078.6,3078.5,0.4996]
["bitfinex","ETHUSD",1765761863982,0.001,3078.6,3078.5,0.905104]
["bitfinex","ETHUSD",1765761864175,0.001,3078.6,3078.5,1.58876037]
["bitfinex","ETHUSD",1765761865306,0.001,3078.6,3078.5,5.41757088]
["bitfinex","ETHUSD",1765761867778,0.001,3078.6,3078.5,35.41757088]
["bitfinex","ETHUSD",1765761867976,0.001,3078.6,3078.5,31.58126988]
["bitfinex","ETHUSD",1765761868223,0.001,3078.6,3078.5,24.00438588]
["bitfinex","ETHUSD",1765761868832,0.001,3079.5,3079.0,11.411936]
["bitfinex","ETHUSD",1765761869012,0.001,3079.5,3079.4,6.84733327]
["bitfinex","ETHUSD",1765761869212,0.001,3079.5,3079.4,11.68839441]
["bitfinex","ETHUSD",1765761869429,0.001,3079.5,3079.4,12.09389841]
["bitfinex","ETHUSD",1765761869631,0.001,3079.5,3079.4,5.88246514]
["bitfinex","ETHUSD",1765761869928,0.001,3079.5,3079.4,6.70967771]
["bitfinex","ETHUSD",1765761871834,0.001,3079.5,3079.4,5.54407771]
["bitfinex","ETHUSD",1765761872035,0.001,3079.5,3079.4,4.31136114]
["bitfinex","ETHUSD",1765761872197,0.001,3079.5,3079.4,11.40711929]
["bitfinex","ETHUSD",1765761873603,0.4699,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761873803,0.001,3079.5,3079.4,4.34286114]
["bitfinex","ETHUSD",1765761874119,0.001,3079.5,3079.4,4.82636114]
["bitfinex","ETHUSD",1765761874288,0.001,3079.5,3079.4,6.03925167]
["bitfinex","ETHUSD",1765761874819,0.001,3079.5,3079.4,12.48910588]
["bitfinex","ETHUSD",1765761874989,0.001,3079.5,3079.4,12.45663203]
["bitfinex","ETHUSD",1765761875632,0.4699,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761876136,0.001,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761876302,0.001,3079.5,3079.4,4.71686514]
["bitfinex","ETHUSD",1765761876540,0.9627,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761876855,0.001,3079.5,3079.4,4.71686514]
["bitfinex","ETHUSD",1765761877046,0.001,3079.5,3079.4,5.56480207]
["bitfinex","ETHUSD",1765761877235,0.001,3079.5,3079.4,6.06300207]
["bitfinex","ETHUSD",1765761878634,0.001,3079.5,3079.4,11.98218243]
["bitfinex","ETHUSD",1765761882282,0.001,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761882283,0.9627,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761882454,0.4699,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765761882775,0.9627,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765761882980,0.9627,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761883277,0.9627,3079.5,3079.4,10.6360455]
["bitfinex","ETHUSD",1765761883278,0.001,3079.5,3079.4,10.6360455]
["bitfinex","ETHUSD",1765761883476,0.001,3079.5,3079.4,12.07590035]
["bitfinex","ETHUSD",1765761883974,0.001,3079.5,3079.4,11.59240035]
["bitfinex","ETHUSD",1765761886945,0.001,3079.5,3079.4,12.07590035]
["bitfinex","ETHUSD",1765761887876,0.4699,3079.5,3079.4,11.59240035]
["bitfinex","ETHUSD",1765761888684,0.001,3079.5,3079.4,12.07590035]
["bitfinex","ETHUSD",1765761888998,0.001,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761888999,0.9627,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761891255,0.4699,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761891547,0.4699,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761892676,0.9627,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761893783,0.4699,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761894382,0.001,3079.5,3079.4,4.31136114]
["bitfinex","ETHUSD",1765761894555,0.001,3079.5,3079.4,5.47275156]
["bitfinex","ETHUSD",1765761894755,0.001,3079.5,3079.4,5.97095156]
["bitfinex","ETHUSD",1765761894956,0.001,3079.5,3079.4,5.47275156]
["bitfinex","ETHUSD",1765761895268,0.001,3079.5,3079.4,5.97095156]
["bitfinex","ETHUSD",1765761896986,0.001,3079.5,3079.4,6.00342541]
["bitfinex","ETHUSD",1765761897758,0.001,3079.5,3079.4,5.97095156]
["bitfinex","ETHUSD",1765761902788,0.001,3079.5,3079.4,6.10088644]
["bitfinex","ETHUSD",1765761903183,0.001,3079.5,3079.4,12.0200668]
["bitfinex","ETHUSD",1765761904300,0.001,3079.8,3079.5,0.98597929]
["bitfinex","ETHUSD",1765761904498,0.001,3079.8,3079.7,1.46317929]
["bitfinex","ETHUSD",1765761904698,0.001,3079.8,3079.7,2.01064998]
["bitfinex","ETHUSD",1765761904902,0.001,3079.8,3079.7,2.60029771]
["bitfinex","ETHUSD",1765761905511,0.9562,3079.8,3079.4,6.4947717]
["bitfinex","ETHUSD",1765761905671,0.485,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765761905876,0.485,3079.5,3079.4,3.65288985]
["bitfinex","ETHUSD",1765761906203,0.9523,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761906596,0.485,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761907106,0.4683,3079.8,3079.5,0.98597929]
["bitfinex","ETHUSD",1765761907508,0.4879,3079.6,3079.5,0.98597929]
["bitfinex","ETHUSD",1765761908008,0.001,3079.8,3079.5,0.98157929]
["bitfinex","ETHUSD",1765761908214,0.4879,3079.6,3079.5,0.98157929]
["bitfinex","ETHUSD",1765761908428,0.4879,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765761908583,0.4879,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761909210,0.9552,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761909709,0.4673,3079.5,3079.0,0.405504]
["bitfinex","ETHUSD",1765761909896,0.4683,3079.8,3079.0,0.405504]
["bitfinex","ETHUSD",1765761910113,0.4683,3079.8,3079.3,0.98597929]
["bitfinex","ETHUSD",1765761910331,0.4683,3079.8,3079.3,1.50097929]
["bitfinex","ETHUSD",1765761910530,0.4683,3079.8,3079.5,0.58047529]
["bitfinex","ETHUSD",1765761910894,0.4879,3079.6,3079.5,0.58047529]
["bitfinex","ETHUSD",1765761911431,0.001,3079.8,3079.5,0.58047529]
["bitfinex","ETHUSD",1765761911623,0.4683,3079.8,3079.5,0.58047529]
["bitfinex","ETHUSD",1765761911928,0.4879,3079.6,3079.5,0.98597929]
["bitfinex","ETHUSD",1765761912624,0.9552,3079.6,3079.5,4.23325969]
["bitfinex","ETHUSD",1765761912925,0.9552,3079.6,3079.4,0.58047529]
["bitfinex","ETHUSD",1765761913103,0.6668,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761914316,0.1995,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761914935,0.2005,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761915694,0.6678,3079.5,3079.4,3.82786114]
["bitfinex","ETHUSD",1765761916096,0.2005,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761916295,0.2005,3079.5,3079.4,4.71056514]
["bitfinex","ETHUSD",1765761916296,0.001,3079.5,3079.4,4.71056514]
["bitfinex","ETHUSD",1765761916516,0.001,3079.5,3079.4,5.50636152]
["bitfinex","ETHUSD",1765761917523,0.9562,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761918008,0.4889,3079.5,3079.4,4.23336514]
["bitfinex","ETHUSD",1765761918209,0.001,3079.5,3079.4,4.71056514]
["bitfinex","ETHUSD",1765761918633,0.001,3079.5,3079.4,4.66056514]
["bitfinex","ETHUSD",1765761918826,0.001,3079.5,3079.4,5.17556514]
["bitfinex","ETHUSD",1765761919515,0.001,3079.5,3079.4,9.72926801]
["bitfinex","ETHUSD",1765761920233,0.001,3079.5,3079.4,11.56835468]
["bitfinex","ETHUSD",1765761920410,0.4889,3079.5,3079.4,8.73706801]
["bitfinex","ETHUSD",1765761920609,0.9562,3079.5,3079.4,8.33156401]
["bitfinex","ETHUSD",1765761921629,0.9562,3079.5,3079.4,8.33356401]
["bitfinex","ETHUSD",1765761921824,0.9562,3079.5,3079.4,3.77986114]
["bitfinex","ETHUSD",1765761922012,0.9562,3079.5,3079.4,8.33356401]
["bitfinex","ETHUSD",1765761922425,0.4889,3079.5,3079.4,8.33356401]
["bitfinex","ETHUSD",1765761922740,0.4889,3079.5,3079.4,8.73906801]
["bitfinex","ETHUSD",1765761924551,4.2034804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761924712,1.37654804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761924906,0.9562,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761927825,0.969202,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761937847,0.9562,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761938027,0.001,3079.5,3079.4,0.4623]
["bitfinex","ETHUSD",1765761938727,0.001,3079.5,3079.4,6.09386044]
["bitfinex","ETHUSD",1765761938928,0.001,3079.5,3079.4,7.10875048]
["bitfinex","ETHUSD",1765761939428,0.001,3079.5,3079.4,2.55136533]
["bitfinex","ETHUSD",1765761939644,0.001,3079.5,3079.4,1.94197929]
["bitfinex","ETHUSD",1765761940123,0.001,3079.5,3079.4,5.18936514]
["bitfinex","ETHUSD",1765761940838,0.5003,3079.5,3079.4,4.75036514]
["bitfinex","ETHUSD",1765761941246,0.001,3079.5,3079.4,5.21066514]
["bitfinex","ETHUSD",1765761946065,0.5003,3079.5,3079.4,3.82986114]
["bitfinex","ETHUSD",1765761946268,0.001,3079.5,3079.4,4.29016114]
["bitfinex","ETHUSD",1765761946436,0.001,3079.5,3079.4,6.26788143]
["bitfinex","ETHUSD",1765761948738,0.9612,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761949060,0.5003,3079.5,3079.4,3.82986114]
["bitfinex","ETHUSD",1765761949435,0.9612,3079.5,3079.4,0.58247529]
["bitfinex","ETHUSD",1765761949763,0.9612,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761950837,1.38202743,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761951042,0.9612,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761952472,4.2084804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761953538,4.7234804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761955480,4.2084804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761955644,5.47034639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761956042,4.95534639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761956341,5.47034639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761958277,4.95534639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761958580,5.47034639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761959882,2.22306599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761961350,5.47034639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761962659,2.22206599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761962857,1.70806599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761963057,2.22206599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761963281,5.46934639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761963580,2.22206599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761965878,5.46934639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761966082,2.22206599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761966385,5.46934639,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761966553,2.22206599,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761966754,1.4752,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761969589,4.7224804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761970089,1.4752,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761972293,4.7224804,3079.5,3079.4,0.002]
["bitfinex","ETHUSD",1765761972587,0.58047529,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1765761972800,4.04858501,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761972963,3.46810972,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761973167,3.94050972,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761974553,4.52098501,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761974771,5.29785255,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761975295,5.70335655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761975588,8.77088055,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761975790,8.34960655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761976558,5.70335655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761976766,6.21735655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761977182,5.70335655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761977496,6.21835655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761978201,33.02535555,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761978402,31.94608455,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761978699,8.83858555,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761979102,6.21835655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761979311,8.68035655,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761980203,15.89387755,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761980372,17.45854455,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761981534,23.74640658,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761982278,21.12059258,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761982481,20.15316658,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761982690,17.78442958,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761982905,18.29842958,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761983405,21.55858258,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761983599,21.68865267,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761984416,21.17465267,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761984595,21.68865267,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761985414,21.54812875,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761985894,26.11072686,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761986215,32.44072686,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761986416,36.43678486,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761987487,51.80262286,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761989521,33.83684386,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761989716,34.70366986,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761990718,39.40568486,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761991602,51.80262286,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765761992489,51.80262286,3079.0,3078.1,0.002]
["bitfinex","ETHUSD",1765761992490,34.40397929,3078.9,3078.1,0.002]
["bitfinex","ETHUSD",1765761992824,17.4078182,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761993025,16.5941422,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761993231,17.0485422,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761993391,12.91872019,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761993592,30.45866043,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761993919,27.93966043,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761994598,12.17088033,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761994923,23.38693133,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761995529,27.95205243,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761995738,38.85630343,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761996036,14.09384433,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761996238,14.08208033,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761996401,14.59608033,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761996728,17.81843633,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761997109,11.65688033,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761997310,5.47007994,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761997508,3.2616538,3078.2,3078.1,0.6499]
["bitfinex","ETHUSD",1765761997707,3.7756538,3078.2,3078.1,1.135]
["bitfinex","ETHUSD",1765761998019,4.35612909,3078.2,3078.1,1.135]
["bitfinex","ETHUSD",1765761998216,4.35612909,3078.2,3078.1,0.6499]
["bitfinex","ETHUSD",1765761998525,4.35612909,3078.2,3078.1,0.4955]
["bitfinex","ETHUSD",1765761998727,5.117896,3078.2,3078.1,0.4955]
["bitfinex","ETHUSD",1765761999231,10.1433171,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765761999437,10.1433171,3078.2,3078.1,0.4955]
["bitfinex","ETHUSD",1765761999438,9.6830171,3078.2,3078.1,0.4955]
["bitfinex","ETHUSD",1765761999645,5.117896,3078.2,3078.1,1.135]
["bitfinex","ETHUSD",1765762001429,5.578196,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762001602,6.032596,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762001798,6.4381,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762003515,6.5681942,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762005519,9.9861942,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762006113,6.5681942,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762006609,6.5691942,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765762008410,3.418,3078.0,3077.6,0.002]
["bitfinex","ETHUSD",1765762008614,6.20370239,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762008809,6.71770239,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762009039,7.30222029,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762009720,10.55139987,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762009922,12.27454658,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762011436,11.63884658,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762011737,10.66654658,3077.7,3077.6,0.4955]
["bitfinex","ETHUSD",1765762011909,5.56580358,3077.7,3077.6,0.4955]
["bitfinex","ETHUSD",1765762012114,3.84265687,3077.7,3077.6,0.4955]
["bitfinex","ETHUSD",1765762012338,4.35765687,3077.7,3077.6,0.4955]
["bitfinex","ETHUSD",1765762013711,5.67786087,3077.7,3077.6,0.002]
["bitfinex","ETHUSD",1765762014736,4.35765687,3077.7,3077.6,0.9806]
["bitfinex","ETHUSD",1765762015041,5.11962928,3077.7,3077.6,0.9806]
["bitfinex","ETHUSD",1765762018839,3.77718158,3077.7,3077.6,0.9806]
["bitfinex","ETHUSD",1765762019038,3.24917958,3077.7,3077.6,0.9816]
["bitfinex","ETHUSD",1765762019347,3.76417958,3077.7,3077.6,0.9816]
["bitfinex","ETHUSD",1765762019560,0.013002,3077.9,3077.6,0.9816]
["bitfinex","ETHUSD",1765762019710,0.77476891,3078.2,3077.8,0.4921]
["bitfinex","ETHUSD",1765762019711,3.26190234,3078.0,3077.8,0.4921]
["bitfinex","ETHUSD",1765762019917,3.24907401,3077.8,3077.7,0.4861]
["bitfinex","ETHUSD",1765762020139,3.76400863,3077.9,3077.7,0.4861]
["bitfinex","ETHUSD",1765762020344,3.76400863,3077.9,3077.8,0.4921]
["bitfinex","ETHUSD",1765762020747,3.76400863,3077.9,3077.8,0.9782]
["bitfinex","ETHUSD",1765762020928,3.2611262,3078.7,3077.8,0.9782]
["bitfinex","ETHUSD",1765762021121,3.2611262,3078.7,3078.6,0.6465]
["bitfinex","ETHUSD",1765762021122,0.013002,3078.7,3078.6,0.6465]
["bitfinex","ETHUSD",1765762021453,0.515,3078.7,3078.6,0.6465]
["bitfinex","ETHUSD",1765762021631,0.515,3078.7,3078.6,1.1326]
["bitfinex","ETHUSD",1765762022035,0.001,3078.9,3078.6,1.1326]
["bitfinex","ETHUSD",1765762022221,0.515,3078.7,3078.6,0.1544]
["bitfinex","ETHUSD",1765762022650,0.515,3078.7,3078.6,1.1326]
["bitfinex","ETHUSD",1765762023167,0.515,3078.7,3078.6,4.38082971]
["bitfinex","ETHUSD",1765762023474,0.516,3078.9,3078.6,1.1326]
["bitfinex","ETHUSD",1765762023769,0.516,3078.9,3078.8,0.4921]
["bitfinex","ETHUSD",1765762024139,0.516,3078.9,3078.8,0.9782]
["bitfinex","ETHUSD",1765762024648,0.516,3078.9,3078.8,4.2262187]
["bitfinex","ETHUSD",1765762024854,0.516,3078.9,3078.8,0.9782]
["bitfinex","ETHUSD",1765762025265,3.76391321,3078.9,3078.8,0.9782]
["bitfinex","ETHUSD",1765762025631,8.16799718,3078.9,3078.4,0.1544]
["bitfinex","ETHUSD",1765762025845,0.013002,3078.5,3078.4,0.1544]
["bitfinex","ETHUSD",1765762026045,3.26133722,3078.5,3078.4,0.1544]
["bitfinex","ETHUSD",1765762026253,3.26133722,3078.5,3078.4,0.6465]
["bitfinex","ETHUSD",1765762026532,3.26133722,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762026746,3.91359069,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762026949,3.91359069,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762027258,3.77633722,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762027459,3.77633722,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762027857,3.77633722,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762028656,3.77633722,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762029040,3.77633722,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762031746,3.77633722,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762032062,3.77633722,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762032366,0.013002,3078.7,3078.4,0.9782]
["bitfinex","ETHUSD",1765762032563,0.013002,3078.5,3078.1,0.1544]
["bitfinex","ETHUSD",1765762032766,0.013002,3078.3,3078.1,0.1544]
["bitfinex","ETHUSD",1765762033158,0.013002,3078.3,3078.2,0.9782]
["bitfinex","ETHUSD",1765762034441,3.26154827,3078.3,3078.2,0.9782]
["bitfinex","ETHUSD",1765762034634,0.013002,3078.3,3078.2,0.9782]
["bitfinex","ETHUSD",1765762036448,3.26154827,3078.3,3078.2,0.9782]
["bitfinex","ETHUSD",1765762037064,0.013002,3078.3,3078.2,0.9782]
["bitfinex","ETHUSD",1765762038841,0.014002,3078.5,3078.2,0.9782]
["bitfinex","ETHUSD",1765762039174,0.001,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762039343,0.516,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762039538,0.516,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762039744,0.516,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762040276,0.516,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762040865,3.76433522,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762041663,1.21854632,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762041863,0.516,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762043451,0.516,3078.5,3078.4,0.9782]
["bitfinex","ETHUSD",1765762043863,3.76433522,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762044064,4.46688258,3078.5,3078.4,0.4921]
["bitfinex","ETHUSD",1765762044270,4.46688258,3078.5,3078.1,0.1544]
["bitfinex","ETHUSD",1765762044271,8.1689178,3078.5,3078.1,0.1544]
["bitfinex","ETHUSD",1765762044453,0.013002,3078.2,3078.1,0.1544]
["bitfinex","ETHUSD",1765762044654,0.013002,3078.2,3078.1,0.6405]
["bitfinex","ETHUSD",1765762044980,0.013002,3078.2,3078.1,1.1326]
["bitfinex","ETHUSD",1765762045783,0.013002,3078.2,3078.1,0.6465]
["bitfinex","ETHUSD",1765762046089,0.013002,3078.2,3078.1,1.1326]
["bitfinex","ETHUSD",1765762046090,0.514,3078.2,3078.1,1.1326]
["bitfinex","ETHUSD",1765762049351,0.527002,3078.2,3078.1,1.1326]
["bitfinex","ETHUSD",1765762049771,0.90586089,3078.2,3078.1,0.6465]
["bitfinex","ETHUSD",1765762049979,0.514,3078.2,3078.1,1.135]
["bitfinex","ETHUSD",1765762050354,0.527002,3078.2,3078.1,1.135]
["bitfinex","ETHUSD",1765762055262,0.527002,3078.2,3078.1,0.4726]
["bitfinex","ETHUSD",1765762055582,0.98597929,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762055792,1.68747929,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762056621,5.04573264,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762056970,5.45123664,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762057357,23.18199164,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762058254,38.86923664,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765762059090,38.86923664,3078.1,3077.6,1e-08]
["bitfinex","ETHUSD",1765762059091,34.469404,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765762059271,41.77432855,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765762059466,42.26042855,3077.7,3077.6,1e-08]
["bitfinex","ETHUSD",1765762059987,30.623904,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762060160,31.20437929,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762060360,31.69047929,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762060560,35.07012738,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762061895,9.04922738,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762062062,8.03522738,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762062766,7.52022738,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762062966,7.90507561,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762063366,27.82184361,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762063567,16.98288975,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762064503,18.87088975,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762065374,23.69720275,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762065574,22.04769875,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762065799,10.75528775,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762067696,10.88543782,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762068397,9.83478375,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762068570,7.22964861,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762068897,7.76529252,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762072807,11.18329252,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762073102,7.63515261,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762075074,13.96515261,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762076777,15.70091927,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762079400,20.26817294,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762079786,18.08799594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762080110,18.10169594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762081010,18.10269594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762081806,12.52064227,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762081990,17.60289594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762082190,18.10269594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762082607,17.08789594,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762082814,11.89673827,3077.4,3077.3,0.48840001]
["bitfinex","ETHUSD",1765762083022,12.41173827,3077.4,3077.3,0.96370001]
["bitfinex","ETHUSD",1765762084802,12.41173827,3077.4,3077.3,0.48840001]
["bitfinex","ETHUSD",1765762085202,12.87983827,3077.4,3077.3,1e-08]
["bitfinex","ETHUSD",1765762085398,12.87983827,3077.4,3076.8,0.002]
["bitfinex","ETHUSD",1765762085399,0.013002,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762085620,0.528002,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762085820,0.996102,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762086000,2.07637729,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762086533,5.32629604,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762086696,6.6419317,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762087627,5.6740317,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762088429,5.6740317,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762089527,5.09355641,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762091332,4.57855641,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762091535,3.77792075,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762093008,3.77792075,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762094534,5.32629604,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765762094722,4.82649604,3077.0,3076.9,0.002]
["bitfinex","ETHUSD",1765762094924,4.82649604,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762094925,4.35839604,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762095139,5.12051633,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762095435,5.12051633,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762095619,4.35839604,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762099840,4.35839604,3077.0,3076.9,0.4904]
["bitfinex","ETHUSD",1765762100447,4.35839604,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762100848,3.24991875,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762101008,3.76491875,3077.0,3076.9,0.9657]
["bitfinex","ETHUSD",1765762104314,0.014002,3077.1,3076.9,0.9657]
["bitfinex","ETHUSD",1765762104515,3.26384229,3077.1,3077.0,0.9637]
["bitfinex","ETHUSD",1765762104717,3.77884229,3077.1,3077.0,0.9637]
["bitfinex","ETHUSD",1765762106621,3.77881513,3077.1,3077.0,0.9637]
["bitfinex","ETHUSD",1765762107119,0.529002,3077.1,3077.0,0.9637]
["bitfinex","ETHUSD",1765762107339,3.26381513,3077.1,3077.0,0.4884]
["bitfinex","ETHUSD",1765762107543,3.77881513,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762111950,3.26381513,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762112132,0.014002,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762112338,0.529002,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762113730,0.001,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762114064,0.516,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762114630,0.529002,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762114956,3.77881513,3077.1,3077.0,0.9393]
["bitfinex","ETHUSD",1765762115158,3.77881513,3077.1,3077.0,0.4884]
["bitfinex","ETHUSD",1765762115541,0.529002,3077.1,3077.0,0.9515]
["bitfinex","ETHUSD",1765762116058,3.77881513,3077.1,3077.0,0.9515]
["bitfinex","ETHUSD",1765762117761,3.77881513,3077.1,3077.0,0.4884]
["bitfinex","ETHUSD",1765762118936,0.001,3077.1,3077.0,0.9515]
["bitfinex","ETHUSD",1765762119134,0.516,3077.1,3077.0,0.9515]
["bitfinex","ETHUSD",1765762120262,0.001,3077.1,3077.0,4.20141875]
["bitfinex","ETHUSD",1765762120431,0.516,3077.1,3077.0,4.94697328]
["bitfinex","ETHUSD",1765762121265,0.516,3077.1,3077.0,1.69705453]
["bitfinex","ETHUSD",1765762123064,0.516,3077.1,3077.0,4.94697328]
["bitfinex","ETHUSD",1765762124534,0.001,3077.1,3077.0,4.94697328]
["bitfinex","ETHUSD",1765762124735,0.516,3077.1,3077.0,4.94697328]
["bitfinex","ETHUSD",1765762125568,0.516,3077.1,3077.0,4.94897328]
["bitfinex","ETHUSD",1765762128869,0.516,3077.1,3077.0,1.69905453]
["bitfinex","ETHUSD",1765762129871,0.516,3077.1,3077.0,4.94897328]
["bitfinex","ETHUSD",1765762130663,0.516,3077.1,3077.0,1.69905453]
["bitfinex","ETHUSD",1765762131173,0.516,3077.1,3077.0,4.94897328]
["bitfinex","ETHUSD",1765762132750,0.516,3077.1,3077.0,5.52944857]
["bitfinex","ETHUSD",1765762133480,0.001,3077.1,3077.0,5.52944857]
["bitfinex","ETHUSD",1765762133680,0.516,3077.1,3077.0,5.52944857]
["bitfinex","ETHUSD",1765762137153,0.001,3077.1,3077.0,5.52944857]
["bitfinex","ETHUSD",1765762140284,0.001,3077.1,3077.0,10.09402771]
["bitfinex","ETHUSD",1765762140487,0.001,3077.1,3077.0,15.05516365]
["bitfinex","ETHUSD",1765762140975,0.001,3077.1,3077.0,10.49505811]
["bitfinex","ETHUSD",1765762151713,0.001,3077.1,3077.0,5.92695257]
["bitfinex","ETHUSD",1765762153409,0.001,3077.1,3077.0,10.51955729]
["bitfinex","ETHUSD",1765762153582,0.001,3077.1,3077.0,5.92695257]
["bitfinex","ETHUSD",1765762155302,0.001,3077.1,3077.0,5.47185257]
["bitfinex","ETHUSD",1765762155802,0.001,3077.1,3077.0,4.32079404]
["bitfinex","ETHUSD",1765762156330,1.4959,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762156880,4.74571313,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762159498,1.4959,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762159692,0.4976,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762159899,1.4959,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762165417,0.9819,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762165626,1.4959,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762171242,1.0116,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762172200,1.5046,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765762172600,1.5046,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762173138,1.5056,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762174112,1.50243998,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762174653,1.99543998,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762174950,1.003,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762175649,1.496,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762177128,4.74581313,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762180149,4.87593611,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762180505,4.36193611,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762180838,5.50826756,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762181131,2.25845443,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762181528,5.50826756,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762184333,2.25845443,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762184724,1.74445443,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762184931,2.25845443,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762186810,0.489,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762187009,0.002,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762187311,0.516,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762188035,0.002,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762188222,0.516,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762188414,1.003,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762188613,1.496,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762189443,1.003,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762190245,0.516,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762190419,0.516,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762191960,1.496,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762192162,1.003,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762193164,0.516,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762193341,0.002,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762193547,0.466,3077.1,3077.0,4.56755759]
["bitfinex","ETHUSD",1765762194651,0.466,3077.1,3077.0,1.31763884]
["bitfinex","ETHUSD",1765762194959,0.466,3077.1,3077.0,0.9439]
["bitfinex","ETHUSD",1765762195168,0.466,3077.1,3077.0,0.4834]
["bitfinex","ETHUSD",1765762196062,0.466,3077.1,3077.0,3.73331875]
["bitfinex","ETHUSD",1765762196561,0.953,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762197441,0.466,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762197957,0.466,3077.1,3077.0,0.4984]
["bitfinex","ETHUSD",1765762198265,0.467,3077.1,3077.0,0.4984]
["bitfinex","ETHUSD",1765762198961,0.515,3077.1,3077.0,0.9568]
["bitfinex","ETHUSD",1765762199265,0.515,3077.1,3077.0,4.20671875]
["bitfinex","ETHUSD",1765762199466,0.465,3077.1,3077.0,4.95279382]
["bitfinex","ETHUSD",1765762200944,0.465,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762201165,0.9335,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762201540,1.419,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762202147,1.432002,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762204861,0.9335,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762205066,1.419,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762205364,0.954,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762205552,0.9825,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762205938,0.013002,3077.3,3077.0,0.4984]
["bitfinex","ETHUSD",1765762206138,0.001,3077.4,3077.2,0.4944]
["bitfinex","ETHUSD",1765762206339,0.514,3077.2,3077.1,0.6128]
["bitfinex","ETHUSD",1765762206562,0.514,3077.2,3077.1,0.1544]
["bitfinex","ETHUSD",1765762206877,0.514,3077.2,3077.1,0.4944]
["bitfinex","ETHUSD",1765762207279,0.9825,3077.2,3077.0,0.004]
["bitfinex","ETHUSD",1765762207475,0.2127,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762207673,0.711202,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762207874,1.15999651,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762208670,1.18849651,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762208865,0.739702,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762210082,4.47501513,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762210595,1.225202,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762212483,0.225702,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762212689,0.739702,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762213068,1.225202,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762213259,1.226202,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762219406,0.001,3077.1,3077.0,0.4984]
["bitfinex","ETHUSD",1765762219613,0.515,3077.1,3077.0,0.9568]
["bitfinex","ETHUSD",1765762220207,0.001,3077.1,3077.0,0.9568]
["bitfinex","ETHUSD",1765762221106,0.001,3077.1,3077.0,6.50758741]
["bitfinex","ETHUSD",1765762221306,0.001,3077.1,3077.0,3.6781165]
["bitfinex","ETHUSD",1765762221507,0.001,3077.1,3077.0,6.92803525]
["bitfinex","ETHUSD",1765762233448,0.001,3077.1,3077.0,5.56973125]
["bitfinex","ETHUSD",1765762233620,0.4815,3077.1,3077.0,3.25391875]
["bitfinex","ETHUSD",1765762233822,0.001,3077.1,3077.0,3.74381875]
["bitfinex","ETHUSD",1765762234149,0.001,3077.1,3077.0,4.77619404]
["bitfinex","ETHUSD",1765762234447,0.4815,3077.1,3077.0,3.25391875]
["bitfinex","ETHUSD",1765762234660,0.9783,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762235008,0.9783,3077.1,3077.0,3.83439404]
["bitfinex","ETHUSD",1765762235214,0.001,3077.1,3077.0,3.83439404]
["bitfinex","ETHUSD",1765762235511,0.4815,3077.1,3077.0,3.83439404]
["bitfinex","ETHUSD",1765762236213,0.4815,3077.1,3077.0,3.25391875]
["bitfinex","ETHUSD",1765762236539,0.9783,3077.1,3077.0,3.25391875]
["bitfinex","ETHUSD",1765762238950,0.9783,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762239450,0.001,3077.1,3077.0,5.05704686]
["bitfinex","ETHUSD",1765762239660,0.001,3077.1,3077.0,5.62119907]
["bitfinex","ETHUSD",1765762239873,0.001,3077.1,3077.0,6.07309907]
["bitfinex","ETHUSD",1765762240329,0.001,3077.1,3077.0,5.62119907]
["bitfinex","ETHUSD",1765762240528,0.4815,3077.1,3077.0,4.56714686]
["bitfinex","ETHUSD",1765762240763,0.001,3077.1,3077.0,5.05704686]
["bitfinex","ETHUSD",1765762240925,0.001,3077.1,3077.0,9.7448449]
["bitfinex","ETHUSD",1765762242527,0.001,3077.1,3077.0,14.30799176]
["bitfinex","ETHUSD",1765762244363,0.001,3077.1,3077.0,14.43803351]
["bitfinex","ETHUSD",1765762244956,0.001,3077.1,3077.0,16.25864057]
["bitfinex","ETHUSD",1765762246103,0.001,3077.4,3077.1,1.63027929]
["bitfinex","ETHUSD",1765762246258,0.001,3077.4,3077.3,6.03902615]
["bitfinex","ETHUSD",1765762246458,0.001,3077.4,3077.3,6.55302615]
["bitfinex","ETHUSD",1765762246663,0.001,3077.4,3077.3,7.00492615]
["bitfinex","ETHUSD",1765762246885,0.001,3077.4,3077.3,7.85089165]
["bitfinex","ETHUSD",1765762247087,0.001,3077.4,3077.3,11.10049357]
["bitfinex","ETHUSD",1765762248696,0.001,3078.4,3077.5,0.405504]
["bitfinex","ETHUSD",1765762248900,0.001,3078.4,3078.0,10.60217301]
["bitfinex","ETHUSD",1765762249118,0.001,3078.4,3078.0,13.8510359]
["bitfinex","ETHUSD",1765762249261,0.001,3078.4,3078.0,15.24570375]
["bitfinex","ETHUSD",1765762249603,0.001,3078.4,3078.0,15.37570747]
["bitfinex","ETHUSD",1765762250604,0.001,3078.4,3078.0,14.92380747]
["bitfinex","ETHUSD",1765762250897,0.001,3078.4,3078.0,15.37570747]
["bitfinex","ETHUSD",1765762252309,0.4978,3078.4,3078.0,14.43390747]
["bitfinex","ETHUSD",1765762252510,0.4978,3078.4,3078.0,14.92380747]
["bitfinex","ETHUSD",1765762253517,0.4815,3078.1,3078.0,9.87076061]
["bitfinex","ETHUSD",1765762253717,0.001,3078.1,3078.0,10.36066061]
["bitfinex","ETHUSD",1765762254125,0.001,3078.1,3078.0,14.92380747]
["bitfinex","ETHUSD",1765762254318,0.001,3078.1,3078.0,10.36066061]
["bitfinex","ETHUSD",1765762254541,0.4815,3078.1,3078.0,7.94201347]
["bitfinex","ETHUSD",1765762254732,0.9783,3078.1,3078.0,7.81200975]
["bitfinex","ETHUSD",1765762254928,0.9783,3078.1,3078.0,8.79798904]
["bitfinex","ETHUSD",1765762256349,0.9783,3078.1,3078.0,8.39248504]
["bitfinex","ETHUSD",1765762256662,0.9523,3078.1,3078.0,7.81200975]
["bitfinex","ETHUSD",1765762256863,0.4815,3078.1,3078.0,7.81200975]
["bitfinex","ETHUSD",1765762257318,0.4815,3078.1,3078.0,7.80833567]
["bitfinex","ETHUSD",1765762257517,0.9523,3078.1,3078.0,7.80833567]
["bitfinex","ETHUSD",1765762257737,0.9523,3078.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1765762258331,0.9523,3078.1,3077.9,0.58047529]
["bitfinex","ETHUSD",1765762258543,0.6647,3078.0,3077.9,0.58047529]
["bitfinex","ETHUSD",1765762258846,1.1516,3078.0,3077.9,0.58047529]
["bitfinex","ETHUSD",1765762260618,1.1516,3078.0,3077.9,3.82944374]
["bitfinex","ETHUSD",1765762261769,1.1516,3078.0,3077.0,0.004]
["bitfinex","ETHUSD",1765762262047,0.4869,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762262215,0.9577,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762263351,4.20751313,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762263527,4.68096464,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762264046,4.81109058,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762265144,5.40456787,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762265740,5.27444193,3077.1,3077.0,0.004]
["bitfinex","ETHUSD",1765762268341,21.67229229,3077.0,3076.8,0.002]
["bitfinex","ETHUSD",1765762268522,0.405504,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765762268722,28.76529729,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765762268930,26.66552329,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765762269250,30.98597929,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762269420,31.46477929,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762269627,31.93557929,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762270223,35.18613188,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762270424,38.39573501,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762271651,8.39573501,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762271836,13.83937901,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762272438,28.88820701,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762273565,34.48942301,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762273928,25.68641901,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762274383,27.87620801,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762275472,13.05188401,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762276451,30.34331001,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762276630,30.30182101,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762276830,29.56075101,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762277128,16.35983601,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762277336,10.93313801,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762277539,18.88169201,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762278568,34.59155301,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762278869,29.92366801,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762279268,29.12366801,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762279470,13.71823801,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762279773,11.50798501,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762280135,8.39573501,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762280332,8.90973501,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762281433,7.40975572,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762281627,4.71415259,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762281863,4.20015259,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762282170,3.26347424,3076.5,3076.3,0.4687]
["bitfinex","ETHUSD",1765762282347,3.26347424,3076.5,3076.4,0.4667]
["bitfinex","ETHUSD",1765762282548,3.77847424,3076.5,3076.4,0.4667]
["bitfinex","ETHUSD",1765762282870,0.528002,3076.5,3076.4,0.4667]
["bitfinex","ETHUSD",1765762283284,3.77844893,3076.5,3076.4,0.4667]
["bitfinex","ETHUSD",1765762283979,4.26534893,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1765762284151,0.6821,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762284552,3.93265259,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762284988,4.91863188,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762288662,4.51312788,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762288903,4.04232788,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762289054,5.82246339,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762290676,5.36306339,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765762290880,3.26346726,3076.5,3076.3,0.4866]
["bitfinex","ETHUSD",1765762291200,3.26346726,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762291201,0.013002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762291351,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762291757,3.77844893,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762292853,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762293061,0.528002,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762293279,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762293478,3.77844893,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762293686,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762294271,0.528002,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1765762294272,3.77844893,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1765762294471,3.77844893,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762294794,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762295657,0.528002,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762296394,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762296690,0.528002,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762297194,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762297580,0.528002,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762298991,0.528002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762299692,0.529002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762302193,0.014002,3076.5,3076.4,0.4846]
["bitfinex","ETHUSD",1765762302408,0.515,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762305502,0.515,3076.5,3076.4,4.23385259]
["bitfinex","ETHUSD",1765762305673,0.515,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762306073,0.515,3076.5,3076.4,4.23385259]
["bitfinex","ETHUSD",1765762306676,0.515,3076.5,3076.4,0.9833]
["bitfinex","ETHUSD",1765762307295,0.001,3076.5,3076.4,4.23385259]
["bitfinex","ETHUSD",1765762307596,0.001,3076.5,3076.4,4.98251347]
["bitfinex","ETHUSD",1765762307798,0.001,3076.5,3076.4,5.96849276]
["bitfinex","ETHUSD",1765762307974,0.001,3076.5,3076.4,5.97049276]
["bitfinex","ETHUSD",1765762309783,0.001,3076.5,3076.4,6.00299828]
["bitfinex","ETHUSD",1765762309983,0.001,3076.5,3076.4,10.88503828]
["bitfinex","ETHUSD",1765762310184,0.001,3076.5,3076.4,33.35763376]
["bitfinex","ETHUSD",1765762311116,0.001,3077.4,3077.2,0.98597929]
["bitfinex","ETHUSD",1765762311314,0.001,3077.4,3077.3,2.83797823]
["bitfinex","ETHUSD",1765762311516,0.001,3077.4,3077.3,2.25750294]
["bitfinex","ETHUSD",1765762312688,0.001,3077.4,3077.3,6.08758015]
["bitfinex","ETHUSD",1765762316134,0.001,3077.4,3077.3,6.12007616]
["bitfinex","ETHUSD",1765762319503,0.001,3077.4,3077.3,6.08758015]
["bitfinex","ETHUSD",1765762321009,0.001,3077.7,3077.6,0.405504]
["bitfinex","ETHUSD",1765762321195,0.001,3078.1,3078.0,0.405504]
["bitfinex","ETHUSD",1765762321400,0.001,3078.1,3078.0,5.2579308]
["bitfinex","ETHUSD",1765762321619,0.001,3078.1,3078.0,5.20304218]
["bitfinex","ETHUSD",1765762321820,0.001,3078.1,3078.0,5.71704218]
["bitfinex","ETHUSD",1765762324527,0.001,3078.7,3078.4,0.405504]
["bitfinex","ETHUSD",1765762324823,0.001,3078.7,3078.4,9.05904967]
["bitfinex","ETHUSD",1765762325023,0.001,3078.7,3078.4,9.55064967]
["bitfinex","ETHUSD",1765762325423,0.001,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1765762325722,0.001,3078.9,3078.8,18.66840541]
["bitfinex","ETHUSD",1765762325925,0.001,3078.9,3078.8,8.81865359]
["bitfinex","ETHUSD",1765762326325,0.001,3078.9,3078.8,14.90914259]
["bitfinex","ETHUSD",1765762326699,0.001,3078.9,3078.8,29.04951783]
["bitfinex","ETHUSD",1765762326901,0.001,3079.0,3078.9,36.04907856]
["bitfinex","ETHUSD",1765762327104,0.001,3079.0,3078.9,37.46263267]
["bitfinex","ETHUSD",1765762327317,0.001,3079.4,3079.2,0.98597929]
["bitfinex","ETHUSD",1765762327627,0.001,3079.9,3079.8,0.405504]
["bitfinex","ETHUSD",1765762327829,0.001,3079.9,3079.8,40.31678262]
["bitfinex","ETHUSD",1765762328035,0.001,3079.9,3079.8,20.15288764]
["bitfinex","ETHUSD",1765762328203,0.001,3079.9,3079.8,19.72478151]
["bitfinex","ETHUSD",1765762328530,0.001,3079.9,3079.8,20.29648573]
["bitfinex","ETHUSD",1765762328732,0.001,3079.9,3079.8,27.84885173]
["bitfinex","ETHUSD",1765762329409,0.1961,3082.0,3080.0,0.405504]
["bitfinex","ETHUSD",1765762329727,0.4755,3081.9,3080.3,12.98574812]
["bitfinex","ETHUSD",1765762329905,0.4755,3081.9,3080.6,0.405504]
["bitfinex","ETHUSD",1765762330106,0.4755,3081.9,3080.6,0.98597929]
["bitfinex","ETHUSD",1765762330307,0.4755,3081.9,3080.8,0.405504]
["bitfinex","ETHUSD",1765762330927,0.001,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1765762331332,0.001,3081.5,3080.8,0.514]
["bitfinex","ETHUSD",1765762331500,0.001,3081.5,3080.8,0.71315793]
["bitfinex","ETHUSD",1765762331701,0.001,3081.5,3080.8,1.20475793]
["bitfinex","ETHUSD",1765762331916,0.001,3081.5,3081.0,0.98597929]
["bitfinex","ETHUSD",1765762332117,0.001,3081.5,3081.4,0.4766]
["bitfinex","ETHUSD",1765762332325,0.001,3081.5,3081.4,0.882104]
["bitfinex","ETHUSD",1765762332631,1.2,3082.3,3081.8,23.104793]
["bitfinex","ETHUSD",1765762332801,1e-08,3082.1,3082.0,7.67158943]
["bitfinex","ETHUSD",1765762333001,1e-08,3082.1,3082.0,9.97184775]
["bitfinex","ETHUSD",1765762333198,1e-08,3082.1,3082.0,4.25443761]
["bitfinex","ETHUSD",1765762333407,1e-08,3082.1,3082.0,3.25417929]
["bitfinex","ETHUSD",1765762333824,1e-08,3082.1,3082.0,6.49882562]
["bitfinex","ETHUSD",1765762334025,1e-08,3082.1,3082.0,7.07052984]
["bitfinex","ETHUSD",1765762334615,1e-08,3082.1,3082.0,7.58552984]
["bitfinex","ETHUSD",1765762335205,1e-08,3082.1,3082.0,7.01382562]
["bitfinex","ETHUSD",1765762335400,1e-08,3082.1,3082.0,6.00722562]
["bitfinex","ETHUSD",1765762335638,1e-08,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1765762335841,1e-08,3082.1,3081.6,15.918215]
["bitfinex","ETHUSD",1765762336044,1e-08,3082.1,3082.0,0.4766]
["bitfinex","ETHUSD",1765762336246,1e-08,3082.1,3082.0,0.882104]
["bitfinex","ETHUSD",1765762336633,1e-08,3082.1,3082.0,1.888704]
["bitfinex","ETHUSD",1765762336826,1e-08,3082.1,3082.0,2.0775744]
["bitfinex","ETHUSD",1765762337139,1e-08,3082.1,3082.0,1.5859744]
["bitfinex","ETHUSD",1765762337712,1e-08,3082.1,3082.0,1.397104]
["bitfinex","ETHUSD",1765762337937,1e-08,3082.1,3082.0,5.22222562]
["bitfinex","ETHUSD",1765762338140,0.00100001,3082.1,3082.0,5.22222562]
["bitfinex","ETHUSD",1765762338310,0.00100001,3082.1,3082.0,5.71382562]
["bitfinex","ETHUSD",1765762339050,0.00100001,3082.1,3082.0,3.82512162]
["bitfinex","ETHUSD",1765762339406,0.00100001,3082.1,3082.0,4.70722562]
["bitfinex","ETHUSD",1765762339629,0.00100001,3082.1,3082.0,5.99726993]
["bitfinex","ETHUSD",1765762340311,0.00100001,3082.1,3082.0,12.18035751]
["bitfinex","ETHUSD",1765762340707,0.00100001,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765762341536,0.00100001,3082.1,3082.0,5.19882562]
["bitfinex","ETHUSD",1765762342111,0.00100001,3082.1,3082.0,5.22222562]
["bitfinex","ETHUSD",1765762342312,0.00100001,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765762342313,0.97190001,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765762342533,0.00100001,3082.1,3082.0,4.70722562]
["bitfinex","ETHUSD",1765762342723,0.00100001,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765762343129,0.00100001,3082.1,3082.0,4.70722562]
["bitfinex","ETHUSD",1765762343933,0.00100001,3082.1,3082.0,4.23062562]
["bitfinex","ETHUSD",1765762344150,0.00100001,3082.1,3082.0,5.94636518]
["bitfinex","ETHUSD",1765762344555,0.00100001,3082.1,3082.0,12.12945276]
["bitfinex","ETHUSD",1765762345239,0.97190001,3082.1,3081.4,3.24524551]
["bitfinex","ETHUSD",1765762345434,0.1799,3082.0,3081.9,3.24467433]
["bitfinex","ETHUSD",1765762345629,0.6554,3082.0,3081.9,3.24467433]
["bitfinex","ETHUSD",1765762346036,0.6554,3082.0,3081.9,3.82514962]
["bitfinex","ETHUSD",1765762346361,0.6554,3082.0,3081.9,0.58047529]
["bitfinex","ETHUSD",1765762346564,3.90007799,3082.0,3080.8,3.44501178]
["bitfinex","ETHUSD",1765762346863,3.90007799,3082.0,3080.5,6.67468758]
["bitfinex","ETHUSD",1765762346864,1.5232078,3081.9,3081.2,3.24540706]
["bitfinex","ETHUSD",1765762347072,0.515,3081.8,3081.3,3.82585581]
["bitfinex","ETHUSD",1765762347237,0.9659,3081.8,3081.3,7.07123925]
["bitfinex","ETHUSD",1765762347438,0.2134,3081.4,3081.3,3.82585581]
["bitfinex","ETHUSD",1765762347776,0.6643,3081.4,3081.3,3.82585581]
["bitfinex","ETHUSD",1765762348188,0.6643,3081.4,3081.3,3.82585873]
["bitfinex","ETHUSD",1765762348636,0.4509,3081.8,3081.4,0.58047529]
["bitfinex","ETHUSD",1765762349362,0.00100001,3082.1,3081.5,0.405504]
["bitfinex","ETHUSD",1765762349599,0.45190001,3082.1,3081.5,0.405504]
["bitfinex","ETHUSD",1765762350341,0.45190001,3082.1,3081.7,0.58047529]
["bitfinex","ETHUSD",1765762350843,0.673,3081.8,3081.2,0.58047529]
["bitfinex","ETHUSD",1765762351043,0.4738,3081.3,3081.2,3.82590997]
["bitfinex","ETHUSD",1765762352962,0.9736,3081.3,3080.2,0.002]
["bitfinex","ETHUSD",1765762353144,0.4998,3081.3,3081.1,3.24551016]
["bitfinex","ETHUSD",1765762353475,0.515,3081.5,3081.1,0.58047529]
["bitfinex","ETHUSD",1765762353670,0.4763,3081.2,3081.1,0.58047529]
["bitfinex","ETHUSD",1765762354052,0.9761,3081.2,3081.1,0.58047529]
["bitfinex","ETHUSD",1765762354249,0.9761,3081.2,3080.9,0.58047529]
["bitfinex","ETHUSD",1765762354454,0.6504,3080.5,3080.2,0.002]
["bitfinex","ETHUSD",1765762354766,0.4763,3080.3,3080.2,0.002]
["bitfinex","ETHUSD",1765762355067,0.1741,3080.5,3080.2,3.24854243]
["bitfinex","ETHUSD",1765762355270,0.6739,3080.5,3080.2,6.49508486]
["bitfinex","ETHUSD",1765762355455,0.6739,3080.5,3080.3,0.58047529]
["bitfinex","ETHUSD",1765762355966,0.4763,3080.4,3080.3,0.58047529]
["bitfinex","ETHUSD",1765762356468,0.4763,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765762356672,0.9761,3080.4,3080.3,0.58047529]
["bitfinex","ETHUSD",1765762357172,0.9761,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765762358158,0.9761,3080.4,3080.3,0.58047529]
["bitfinex","ETHUSD",1765762359068,0.9761,3080.4,3080.2,0.002]
["bitfinex","ETHUSD",1765762359271,0.6957,3080.3,3080.2,0.002]
["bitfinex","ETHUSD",1765762360176,0.6957,3080.3,3080.2,3.24854243]
["bitfinex","ETHUSD",1765762360378,0.6957,3080.3,3080.2,0.002]
["bitfinex","ETHUSD",1765762362570,3.25848002,3081.3,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762362772,4.90160789,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762362968,4.38660789,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762363274,4.88860589,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762365176,1.64300799,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762365480,1.65600999,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762365656,1.004302,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762366178,3.7348961,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762367572,0.4763,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762367973,0.9913,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762369651,0.9932,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762370386,0.4763,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762370554,0.515,3081.4,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762370760,0.515,3081.4,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762371273,0.9885,3081.4,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762371583,0.0047,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762371757,0.0047,3081.1,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762372760,0.9885,3081.4,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762372955,0.9885,3081.4,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762373361,3.77208377,3081.6,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762373562,4.49474967,3081.6,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762373764,4.96824967,3081.6,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762373987,0.0047,3081.1,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762374894,0.0094,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762375202,0.4736,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762375703,3.7191941,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762375864,4.46836155,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762379809,1.22276745,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762380000,3.7191941,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762380309,0.4736,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762380590,0.4736,3081.1,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762380591,0.001,3081.1,3081.0,9.58906425]
["bitfinex","ETHUSD",1765762380780,0.001,3081.1,3081.0,10.06576425]
["bitfinex","ETHUSD",1765762380982,0.001,3081.1,3081.0,7.67472282]
["bitfinex","ETHUSD",1765762381185,0.4746,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762381371,0.0208,3081.1,3081.0,6.34336481]
["bitfinex","ETHUSD",1765762381696,0.001,3081.1,3081.0,10.06576425]
["bitfinex","ETHUSD",1765762381890,0.001,3081.1,3081.0,11.89213061]
["bitfinex","ETHUSD",1765762382104,0.001,3081.1,3081.0,12.8781099]
["bitfinex","ETHUSD",1765762382400,0.001,3081.1,3081.0,13.3931099]
["bitfinex","ETHUSD",1765762384283,0.001,3081.1,3081.0,30.8500299]
["bitfinex","ETHUSD",1765762384480,0.00100001,3082.1,3081.7,0.98597929]
["bitfinex","ETHUSD",1765762384717,0.00100001,3082.1,3082.0,0.4767]
["bitfinex","ETHUSD",1765762385928,0.00100001,3082.1,3082.0,0.9717]
["bitfinex","ETHUSD",1765762386128,0.00100001,3082.1,3082.0,1.377204]
["bitfinex","ETHUSD",1765762386301,0.00100001,3082.1,3082.0,1.95767929]
["bitfinex","ETHUSD",1765762386492,0.00100001,3082.1,3082.0,1.55217529]
["bitfinex","ETHUSD",1765762386699,0.00100001,3082.1,3082.0,2.76185745]
["bitfinex","ETHUSD",1765762388004,0.00100001,3082.1,3082.0,6.00650378]
["bitfinex","ETHUSD",1765762390020,0.00100001,3082.1,3082.0,6.43748428]
["bitfinex","ETHUSD",1765762390819,0.00100001,3082.1,3082.0,6.88283839]
["bitfinex","ETHUSD",1765762390986,1.2,3082.3,3082.1,0.85085811]
["bitfinex","ETHUSD",1765762391187,1.2,3082.3,3082.2,3.17842776]
["bitfinex","ETHUSD",1765762391392,1.2,3082.3,3082.2,3.67342776]
["bitfinex","ETHUSD",1765762391592,1.2,3082.3,3082.2,9.59249044]
["bitfinex","ETHUSD",1765762392418,1e-08,3082.4,3082.3,0.98597929]
["bitfinex","ETHUSD",1765762392619,1e-08,3082.4,3082.3,2.28869383]
["bitfinex","ETHUSD",1765762392992,1e-08,3082.4,3082.3,2.80269383]
["bitfinex","ETHUSD",1765762394329,1e-08,3082.4,3082.3,6.07946766]
["bitfinex","ETHUSD",1765762395799,1e-08,3082.4,3082.3,22.44847466]
["bitfinex","ETHUSD",1765762396001,0.003,3082.6,3082.3,9.72233539]
["bitfinex","ETHUSD",1765762396198,0.003,3082.6,3082.5,4.70679932]
["bitfinex","ETHUSD",1765762396730,0.003,3082.6,3082.5,5.20179932]
["bitfinex","ETHUSD",1765762397314,0.003,3082.6,3082.5,5.71579932]
["bitfinex","ETHUSD",1765762398128,0.003,3082.6,3082.5,5.74824052]
["bitfinex","ETHUSD",1765762398341,0.003,3082.6,3082.5,6.17922102]
["bitfinex","ETHUSD",1765762398548,0.003,3082.6,3082.5,6.98339918]
["bitfinex","ETHUSD",1765762398710,0.003,3082.6,3082.5,6.43695798]
["bitfinex","ETHUSD",1765762398911,0.003,3082.6,3082.5,6.51997748]
["bitfinex","ETHUSD",1765762399669,0.001,3083.4,3082.5,6.51997748]
["bitfinex","ETHUSD",1765762399670,0.001,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1765762399819,0.001,3083.4,3083.3,6.99026668]
["bitfinex","ETHUSD",1765762400007,0.001,3083.4,3083.3,8.78376864]
["bitfinex","ETHUSD",1765762400316,0.001,3083.4,3083.3,9.27876864]
["bitfinex","ETHUSD",1765762400512,0.001,3083.4,3083.3,12.52204694]
["bitfinex","ETHUSD",1765762401251,0.001,3083.4,3083.3,28.33367694]
["bitfinex","ETHUSD",1765762401557,0.4628,3084.6,3084.0,0.98597929]
["bitfinex","ETHUSD",1765762401921,0.0863,3084.1,3084.0,0.98597929]
["bitfinex","ETHUSD",1765762402340,0.4628,3084.6,3084.0,0.98597929]
["bitfinex","ETHUSD",1765762402571,0.4628,3084.6,3084.2,0.58047529]
["bitfinex","ETHUSD",1765762403028,0.4628,3084.6,3083.9,0.58047529]
["bitfinex","ETHUSD",1765762403029,0.0863,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765762403233,3.70473314,3084.6,3083.9,0.58047529]
["bitfinex","ETHUSD",1765762403234,0.0855,3084.0,3083.9,3.82312258]
["bitfinex","ETHUSD",1765762403641,0.0855,3084.0,3083.4,0.405504]
["bitfinex","ETHUSD",1765762403848,0.0046,3083.7,3083.4,0.405504]
["bitfinex","ETHUSD",1765762404149,5.91906268,3085.7,3083.3,0.515]
["bitfinex","ETHUSD",1765762404150,0.6,3085.5,3084.6,0.405504]
["bitfinex","ETHUSD",1765762404457,1.0628,3085.5,3085.0,0.58047529]
["bitfinex","ETHUSD",1765762404836,0.6,3085.5,3085.1,1.109504]
["bitfinex","ETHUSD",1765762405039,0.6,3085.5,3085.1,0.920504]
["bitfinex","ETHUSD",1765762405962,0.6,3085.5,3085.1,1.415504]
["bitfinex","ETHUSD",1765762406167,0.6,3085.5,3085.3,0.405504]
["bitfinex","ETHUSD",1765762406670,0.6,3085.5,3085.4,1.43877929]
["bitfinex","ETHUSD",1765762408967,0.6,3085.5,3085.4,4.67985013]
["bitfinex","ETHUSD",1765762409155,0.6,3085.5,3085.4,5.15165013]
["bitfinex","ETHUSD",1765762409360,0.003,3086.4,3085.4,11.63379181]
["bitfinex","ETHUSD",1765762409692,0.001,3086.6,3086.5,0.98597929]
["bitfinex","ETHUSD",1765762409838,0.1977,3087.9,3086.6,0.405504]
["bitfinex","ETHUSD",1765762410046,0.1977,3087.9,3087.2,0.98597929]
["bitfinex","ETHUSD",1765762410240,0.4683,3087.8,3087.2,1.50097929]
["bitfinex","ETHUSD",1765762410567,0.1977,3087.9,3087.2,1.50097929]
["bitfinex","ETHUSD",1765762410743,0.4683,3087.8,3087.2,1.50097929]
["bitfinex","ETHUSD",1765762410944,0.4683,3087.8,3087.4,0.405504]
["bitfinex","ETHUSD",1765762411268,0.4683,3087.8,3087.2,7.46431012]
["bitfinex","ETHUSD",1765762411469,0.4683,3087.8,3087.2,8.2840441]
["bitfinex","ETHUSD",1765762411639,0.1977,3087.9,3087.2,11.52322523]
["bitfinex","ETHUSD",1765762411980,0.1977,3088.7,3087.9,0.405504]
["bitfinex","ETHUSD",1765762412188,0.1977,3088.7,3088.0,0.515]
["bitfinex","ETHUSD",1765762412472,0.666,3088.7,3088.0,0.515]
["bitfinex","ETHUSD",1765762412651,0.4101,3088.1,3087.8,0.58047529]
["bitfinex","ETHUSD",1765762412977,0.6064,3087.9,3086.7,5.91906268]
["bitfinex","ETHUSD",1765762413141,0.6064,3087.9,3085.2,3.89995362]
["bitfinex","ETHUSD",1765762413142,0.0055,3087.8,3086.5,5.91906268]
["bitfinex","ETHUSD",1765762413344,0.33894468,3087.7,3086.6,3.7548102]
["bitfinex","ETHUSD",1765762413555,0.33894468,3087.7,3087.0,0.405504]
["bitfinex","ETHUSD",1765762413750,0.33894468,3087.7,3087.2,5.91906268]
["bitfinex","ETHUSD",1765762414064,0.4683,3087.6,3087.1,5.8897574]
["bitfinex","ETHUSD",1765762414379,0.4609,3087.2,3087.0,3.23938639]
["bitfinex","ETHUSD",1765762414581,0.4683,3087.6,3087.1,0.405504]
["bitfinex","ETHUSD",1765762415183,0.4683,3087.6,3087.2,0.405504]
["bitfinex","ETHUSD",1765762415477,0.4683,3087.6,3087.1,0.405504]
["bitfinex","ETHUSD",1765762415853,0.4683,3087.6,3087.1,3.64474931]
["bitfinex","ETHUSD",1765762416050,0.1465,3087.9,3087.1,3.64474931]
["bitfinex","ETHUSD",1765762416376,0.4609,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1765762416578,0.4683,3087.8,3087.1,4.22526535]
["bitfinex","ETHUSD",1765762416886,0.4683,3087.8,3087.1,7.46455141]
["bitfinex","ETHUSD",1765762417251,0.4683,3087.8,3087.1,7.65045141]
["bitfinex","ETHUSD",1765762418085,0.4683,3087.8,3086.7,5.8897574]
["bitfinex","ETHUSD",1765762418288,0.0055,3087.1,3086.8,1.50097929]
["bitfinex","ETHUSD",1765762418580,6.94540903,3087.8,3086.0,6.0756574]
["bitfinex","ETHUSD",1765762418581,0.6541,3086.8,3086.0,6.0756574]
["bitfinex","ETHUSD",1765762418783,0.6541,3086.8,3086.3,6.48022932]
["bitfinex","ETHUSD",1765762418983,0.4683,3087.1,3086.4,0.98597929]
["bitfinex","ETHUSD",1765762419153,0.1977,3086.9,3086.2,3.24022824]
["bitfinex","ETHUSD",1765762419352,0.1977,3086.9,3086.4,0.58047529]
["bitfinex","ETHUSD",1765762419677,0.4683,3086.8,3086.4,3.2400072]
["bitfinex","ETHUSD",1765762420088,0.4683,3086.8,3086.4,3.82049602]
["bitfinex","ETHUSD",1765762420089,0.4602,3086.5,3086.4,3.82049602]
["bitfinex","ETHUSD",1765762420298,0.4683,3086.8,3086.5,0.58047529]
["bitfinex","ETHUSD",1765762420464,0.4683,3086.8,3086.4,3.82048938]
["bitfinex","ETHUSD",1765762420784,0.4683,3087.3,3086.5,0.405504]
["bitfinex","ETHUSD",1765762420988,0.4683,3087.3,3086.7,0.405504]
["bitfinex","ETHUSD",1765762421359,0.4683,3087.3,3086.8,3.23960088]
["bitfinex","ETHUSD",1765762421559,0.4683,3087.3,3086.9,0.98597929]
["bitfinex","ETHUSD",1765762421862,0.4683,3087.3,3086.8,0.58047529]
["bitfinex","ETHUSD",1765762422380,0.6579,3086.9,3086.5,0.405504]
["bitfinex","ETHUSD",1765762422585,0.0046,3086.8,3086.6,0.58047529]
["bitfinex","ETHUSD",1765762422890,3.70739852,3087.3,3086.8,0.58047529]
["bitfinex","ETHUSD",1765762422891,0.4683,3087.3,3086.8,0.58047529]
["bitfinex","ETHUSD",1765762423094,0.4693,3087.3,3086.8,0.58047529]
["bitfinex","ETHUSD",1765762423490,0.4693,3087.3,3086.8,3.82001608]
["bitfinex","ETHUSD",1765762423876,0.4693,3087.3,3086.7,0.58047529]
["bitfinex","ETHUSD",1765762424079,0.4693,3087.3,3086.8,3.23958666]
["bitfinex","ETHUSD",1765762424392,0.37181873,3087.3,3086.8,3.23958666]
["bitfinex","ETHUSD",1765762424596,0.001,3087.3,3086.8,3.23958666]
["bitfinex","ETHUSD",1765762424799,0.4683,3087.2,3086.8,3.23958666]
["bitfinex","ETHUSD",1765762425493,0.4683,3087.2,3086.7,3.82015854]
["bitfinex","ETHUSD",1765762426668,0.4602,3086.8,3086.6,1.09647529]
["bitfinex","ETHUSD",1765762426865,0.4602,3086.8,3086.7,0.58047529]
["bitfinex","ETHUSD",1765762427095,0.9282,3086.7,3085.6,0.4718]
["bitfinex","ETHUSD",1765762427273,0.0047,3086.5,3085.7,3.75666592]
["bitfinex","ETHUSD",1765762427595,0.0047,3086.5,3085.8,0.4718]
["bitfinex","ETHUSD",1765762428168,0.0047,3086.5,3085.8,1.05227529]
["bitfinex","ETHUSD",1765762428372,0.4554,3085.9,3085.4,3.24098462]
["bitfinex","ETHUSD",1765762428603,0.4554,3085.9,3085.5,0.516]
["bitfinex","ETHUSD",1765762428802,0.4554,3085.9,3085.6,0.405504]
["bitfinex","ETHUSD",1765762428989,0.4683,3086.2,3085.7,3.24075148]
["bitfinex","ETHUSD",1765762429171,0.4683,3086.6,3085.8,0.58047529]
["bitfinex","ETHUSD",1765762429507,0.1977,3086.9,3086.1,6.48067138]
["bitfinex","ETHUSD",1765762429680,0.666,3086.9,3086.1,6.66657138]
["bitfinex","ETHUSD",1765762430080,0.666,3086.9,3086.2,1.01838159]
["bitfinex","ETHUSD",1765762430283,0.1977,3086.9,3086.2,1.01838159]
["bitfinex","ETHUSD",1765762430589,0.001,3087.3,3086.4,0.405504]
["bitfinex","ETHUSD",1765762431092,0.001,3087.3,3086.4,1.10708213]
["bitfinex","ETHUSD",1765762431403,0.001,3087.3,3087.2,0.6762]
["bitfinex","ETHUSD",1765762431616,0.001,3087.3,3087.2,5.01185642]
["bitfinex","ETHUSD",1765762432223,0.001,3087.3,3087.2,5.88916042]
["bitfinex","ETHUSD",1765762432583,0.001,3087.3,3087.2,4.90136042]
["bitfinex","ETHUSD",1765762432903,0.001,3087.3,3087.2,4.22516042]
["bitfinex","ETHUSD",1765762433112,0.4093,3087.3,3087.2,0.58047529]
["bitfinex","ETHUSD",1765762433468,0.001,3087.3,3087.2,3.81965642]
["bitfinex","ETHUSD",1765762433675,0.001,3087.3,3087.2,4.22516042]
["bitfinex","ETHUSD",1765762433874,0.001,3087.3,3087.2,5.18726042]
["bitfinex","ETHUSD",1765762435483,0.001,3087.3,3087.2,5.70326042]
["bitfinex","ETHUSD",1765762435874,0.001,3087.3,3087.2,5.18726042]
["bitfinex","ETHUSD",1765762436080,0.001,3087.3,3087.2,5.23146042]
["bitfinex","ETHUSD",1765762436503,0.001,3087.3,3087.2,5.70326042]
["bitfinex","ETHUSD",1765762437004,0.001,3087.3,3087.2,6.59752501]
["bitfinex","ETHUSD",1765762437193,0.001,3087.3,3087.2,5.23146042]
["bitfinex","ETHUSD",1765762437501,0.001,3087.3,3087.2,4.71546042]
["bitfinex","ETHUSD",1765762437708,0.001,3087.3,3087.2,5.23146042]
["bitfinex","ETHUSD",1765762437909,0.001,3087.3,3087.2,5.19806042]
["bitfinex","ETHUSD",1765762438114,0.001,3087.3,3087.2,5.66896042]
["bitfinex","ETHUSD",1765762438418,0.4509,3088.3,3087.3,0.98597929]
["bitfinex","ETHUSD",1765762438619,0.4509,3088.3,3087.3,1.45687929]
["bitfinex","ETHUSD",1765762439317,0.4509,3088.3,3087.3,0.98597929]
["bitfinex","ETHUSD",1765762439800,0.4509,3088.3,3087.4,6.4779426]
["bitfinex","ETHUSD",1765762439988,0.4509,3088.3,3087.5,0.405504]
["bitfinex","ETHUSD",1765762440880,0.4009,3088.3,3087.5,0.405504]
["bitfinex","ETHUSD",1765762441080,0.3815,3087.6,3087.5,0.98597929]
["bitfinex","ETHUSD",1765762441288,0.3815,3087.6,3087.5,1.50197929]
["bitfinex","ETHUSD",1765762441629,0.4009,3088.3,3087.5,1.50197929]
["bitfinex","ETHUSD",1765762441630,0.001,3088.3,3087.7,0.405504]
["bitfinex","ETHUSD",1765762441915,0.001,3088.3,3087.8,0.516]
["bitfinex","ETHUSD",1765762442111,0.4934,3087.8,3087.6,3.23876149]
["bitfinex","ETHUSD",1765762442312,0.2899,3087.7,3087.6,0.58047529]
["bitfinex","ETHUSD",1765762443086,0.2899,3087.7,3087.5,3.23886589]
["bitfinex","ETHUSD",1765762443087,0.7813,3087.7,3087.5,3.23886589]
["bitfinex","ETHUSD",1765762443431,0.4914,3087.7,3086.8,3.23951038]
["bitfinex","ETHUSD",1765762443722,0.4894,3087.6,3087.0,0.58047529]
["bitfinex","ETHUSD",1765762443889,0.37280889,3087.5,3087.0,0.58047529]
["bitfinex","ETHUSD",1765762444082,0.4999,3087.4,3087.0,0.58047529]
["bitfinex","ETHUSD",1765762444286,0.4999,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765762445417,0.2835,3087.2,3086.8,6.47918027]
["bitfinex","ETHUSD",1765762445616,0.2835,3087.2,3086.5,3.2418497]
["bitfinex","ETHUSD",1765762445617,0.2835,3087.2,3087.1,3.64479006]
["bitfinex","ETHUSD",1765762445792,0.2835,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1765762445991,0.4999,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765762446192,0.4999,3087.7,3087.1,0.405504]
["bitfinex","ETHUSD",1765762446525,0.39316712,3087.6,3087.1,0.405504]
["bitfinex","ETHUSD",1765762446706,0.4999,3087.7,3087.1,0.405504]
["bitfinex","ETHUSD",1765762446912,0.2835,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1765762447252,0.4999,3087.7,3087.2,0.405504]
["bitfinex","ETHUSD",1765762447520,0.1932,3087.8,3087.2,0.405504]
["bitfinex","ETHUSD",1765762447721,0.4934,3087.3,3086.8,0.58047529]
["bitfinex","ETHUSD",1765762447886,0.013002,3087.6,3086.5,0.002]
["bitfinex","ETHUSD",1765762448090,0.67836832,3087.6,3086.7,0.98597929]
["bitfinex","ETHUSD",1765762448305,0.67836832,3087.6,3086.6,3.75581079]
["bitfinex","ETHUSD",1765762448306,0.67836832,3087.6,3086.6,0.516]
["bitfinex","ETHUSD",1765762448494,0.6866,3086.7,3086.6,0.516]
["bitfinex","ETHUSD",1765762448694,0.6866,3086.7,3086.5,3.82238783]
["bitfinex","ETHUSD",1765762448900,0.5028,3086.6,3086.5,0.58247529]
["bitfinex","ETHUSD",1765762449098,0.5028,3086.6,3086.5,3.82239105]
["bitfinex","ETHUSD",1765762449417,0.0029,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765762449788,0.1932,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1765762450199,0.4934,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765762450718,0.7877,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765762450922,0.001,3088.3,3087.7,0.4569]
["bitfinex","ETHUSD",1765762451110,0.1932,3089.9,3088.4,0.405504]
["bitfinex","ETHUSD",1765762451311,0.4999,3089.8,3088.6,0.98597929]
["bitfinex","ETHUSD",1765762451514,0.4999,3089.8,3088.8,0.98597929]
["bitfinex","ETHUSD",1765762451715,0.4499,3089.8,3089.2,0.98597929]
["bitfinex","ETHUSD",1765762451924,0.1932,3090.3,3089.4,0.405504]
["bitfinex","ETHUSD",1765762452125,0.1932,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1765762452325,0.1932,3090.5,3090.0,0.405504]
["bitfinex","ETHUSD",1765762452626,0.519,3091.8,3090.3,0.592904]
["bitfinex","ETHUSD",1765762452827,0.1932,3092.0,3090.3,2.33618973]
["bitfinex","ETHUSD",1765762453193,0.1932,3092.0,3090.5,0.58047529]
["bitfinex","ETHUSD",1765762453395,0.1932,3092.0,3090.6,0.81648573]
["bitfinex","ETHUSD",1765762453608,0.1932,3092.0,3090.4,0.58047529]
["bitfinex","ETHUSD",1765762453609,0.013002,3091.9,3090.9,3.23530363]
["bitfinex","ETHUSD",1765762453827,0.4999,3091.9,3091.0,0.70198973]
["bitfinex","ETHUSD",1765762453997,0.4999,3091.9,3091.1,0.29648573]
["bitfinex","ETHUSD",1765762454198,0.4999,3091.9,3091.2,0.29648573]
["bitfinex","ETHUSD",1765762454417,0.4934,3091.1,3090.9,0.924504]
["bitfinex","ETHUSD",1765762454746,0.4399,3090.9,3090.7,0.405504]
["bitfinex","ETHUSD",1765762455120,6.46861882,3091.9,3090.9,0.405504]
["bitfinex","ETHUSD",1765762455121,0.4999,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1765762455322,0.1932,3092.0,3090.8,3.2354083]
["bitfinex","ETHUSD",1765762455323,0.4999,3091.6,3091.1,0.405504]
["bitfinex","ETHUSD",1765762455701,0.4934,3091.2,3090.9,0.925504]
["bitfinex","ETHUSD",1765762456027,0.4999,3091.6,3090.9,3.23523836]
["bitfinex","ETHUSD",1765762456194,0.4999,3091.6,3091.0,0.58047529]
["bitfinex","ETHUSD",1765762456520,0.4999,3091.6,3091.0,0.52]
["bitfinex","ETHUSD",1765762456729,0.4999,3091.6,3090.9,0.58047529]
["bitfinex","ETHUSD",1765762456730,0.4934,3091.1,3090.9,0.58047529]
["bitfinex","ETHUSD",1765762456913,0.4934,3091.1,3090.9,0.52]
["bitfinex","ETHUSD",1765762457220,0.4934,3091.1,3090.9,3.7552603]
["bitfinex","ETHUSD",1765762457634,0.4999,3091.8,3091.0,0.405504]
["bitfinex","ETHUSD",1765762457815,0.4999,3091.8,3091.2,0.405504]
["bitfinex","ETHUSD",1765762458129,0.4999,3091.8,3091.3,0.519]
["bitfinex","ETHUSD",1765762458527,0.19536917,3092.0,3091.4,0.405504]
["bitfinex","ETHUSD",1765762458730,0.013002,3093.5,3091.4,0.405504]
["bitfinex","ETHUSD",1765762458731,3.23107173,3095.0,3092.0,8.437506]
["bitfinex","ETHUSD",1765762458916,0.001,3092.2,3092.1,1.21854307]
["bitfinex","ETHUSD",1765762459228,0.001,3092.2,3092.1,8.57312388]
["bitfinex","ETHUSD",1765762459437,0.001,3092.2,3092.1,11.36170488]
["bitfinex","ETHUSD",1765762459600,0.001,3092.2,3092.1,11.88845046]
["bitfinex","ETHUSD",1765762459951,0.001,3092.2,3092.1,19.70449393]
["bitfinex","ETHUSD",1765762460114,0.1932,3093.9,3092.8,6.15140552]
["bitfinex","ETHUSD",1765762460439,0.1932,3093.9,3092.5,0.925504]
["bitfinex","ETHUSD",1765762460727,0.1932,3093.9,3092.7,0.405504]
["bitfinex","ETHUSD",1765762461035,0.1932,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1765762461036,0.4999,3093.8,3092.6,0.405504]
["bitfinex","ETHUSD",1765762461239,0.1932,3092.7,3092.1,3.23404805]
["bitfinex","ETHUSD",1765762461462,0.1932,3092.7,3092.1,3.23403495]
["bitfinex","ETHUSD",1765762461732,0.1932,3092.7,3092.0,3.23407061]
["bitfinex","ETHUSD",1765762461905,0.4999,3092.6,3091.1,6.34680552]
["bitfinex","ETHUSD",1765762462106,0.512902,3092.6,3091.7,3.2344432]
["bitfinex","ETHUSD",1765762462302,0.4999,3092.6,3091.9,3.23424178]
["bitfinex","ETHUSD",1765762462501,0.1932,3092.7,3092.0,0.521]
["bitfinex","ETHUSD",1765762462725,3.23227099,3093.8,3092.6,0.1518]
["bitfinex","ETHUSD",1765762462924,3.73217099,3093.8,3092.7,0.405504]
["bitfinex","ETHUSD",1765762463126,0.4999,3093.7,3092.7,0.405504]
["bitfinex","ETHUSD",1765762463439,0.4999,3093.7,3092.4,0.405504]
["bitfinex","ETHUSD",1765762463602,0.1432,3092.8,3092.4,0.405504]
["bitfinex","ETHUSD",1765762463804,0.1432,3092.8,3092.4,3.63913488]
["bitfinex","ETHUSD",1765762464449,0.1432,3092.8,3092.4,6.87286919]
["bitfinex","ETHUSD",1765762464607,3.23236145,3093.8,3092.4,6.87286919]
["bitfinex","ETHUSD",1765762464608,0.4999,3093.5,3092.4,6.87286919]
["bitfinex","ETHUSD",1765762464802,0.4999,3093.5,3092.5,1.10147529]
["bitfinex","ETHUSD",1765762465002,0.1932,3093.9,3092.5,1.10147529]
["bitfinex","ETHUSD",1765762465003,0.1932,3093.9,3092.6,0.405504]
["bitfinex","ETHUSD",1765762465324,0.4999,3093.5,3092.6,0.405504]
["bitfinex","ETHUSD",1765762465941,3.23268895,3093.4,3092.7,0.58047529]
["bitfinex","ETHUSD",1765762466161,3.23268895,3093.4,3092.4,0.521]
["bitfinex","ETHUSD",1765762466365,0.001,3092.6,3092.5,3.23361614]
["bitfinex","ETHUSD",1765762466578,0.001,3092.6,3092.5,3.63912014]
["bitfinex","ETHUSD",1765762466927,0.001,3092.6,3092.4,0.521]
["bitfinex","ETHUSD",1765762467184,0.9753,3092.5,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762467523,0.224,3092.1,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762467762,0.6993,3092.1,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762467964,0.224,3092.1,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762468165,0.4753,3092.5,3092.0,9.57751746]
["bitfinex","ETHUSD",1765762468336,0.4753,3092.5,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762468530,0.4986,3092.1,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762469066,0.4753,3092.5,3092.0,9.57751732]
["bitfinex","ETHUSD",1765762469269,0.4753,3092.5,3092.0,6.34336481]
["bitfinex","ETHUSD",1765762469473,0.4753,3092.5,3092.0,9.57750526]
["bitfinex","ETHUSD",1765762469976,0.001,3092.6,3092.4,0.476]
["bitfinex","ETHUSD",1765762470130,0.001,3092.6,3092.5,0.476]
["bitfinex","ETHUSD",1765762471265,0.001,3092.6,3092.5,1.39694029]
["bitfinex","ETHUSD",1765762471568,0.001,3092.6,3092.5,0.91384029]
["bitfinex","ETHUSD",1765762471932,0.001,3092.6,3092.5,4.72794532]
["bitfinex","ETHUSD",1765762472126,0.001,3092.6,3092.5,5.21104532]
["bitfinex","ETHUSD",1765762472382,0.001,3092.6,3092.5,6.10762493]
["bitfinex","ETHUSD",1765762472535,0.001,3092.6,3092.5,6.58292493]
["bitfinex","ETHUSD",1765762472730,0.001,3092.6,3092.5,6.55058864]
["bitfinex","ETHUSD",1765762473972,0.001,3092.6,3092.5,4.69560903]
["bitfinex","ETHUSD",1765762474141,0.001,3092.6,3092.5,5.21560903]
["bitfinex","ETHUSD",1765762474348,0.001,3092.6,3092.5,5.69870903]
["bitfinex","ETHUSD",1765762474868,0.6,3094.4,3092.5,5.69870903]
["bitfinex","ETHUSD",1765762474869,0.6,3094.4,3092.6,30.98597929]
["bitfinex","ETHUSD",1765762475085,0.6,3094.4,3094.3,0.999704]
["bitfinex","ETHUSD",1765762475252,0.6,3094.4,3094.3,37.77558481]
["bitfinex","ETHUSD",1765762475452,0.1914,3095.9,3094.9,0.405504]
["bitfinex","ETHUSD",1765762475754,0.1914,3095.9,3094.4,0.58047529]
["bitfinex","ETHUSD",1765762475755,0.1914,3095.9,3095.1,0.405504]
["bitfinex","ETHUSD",1765762476070,0.6667,3095.9,3095.3,0.405504]
["bitfinex","ETHUSD",1765762476280,3.70507646,3096.2,3095.3,0.405504]
["bitfinex","ETHUSD",1765762476480,0.36012283,3097.1,3095.3,0.405504]
["bitfinex","ETHUSD",1765762476481,3.896588,3096.1,3095.3,0.405504]
["bitfinex","ETHUSD",1765762476663,0.3896588,3096.0,3095.3,0.405504]
["bitfinex","ETHUSD",1765762476847,0.8649588,3096.0,3095.0,0.521]
["bitfinex","ETHUSD",1765762477048,0.8649588,3096.0,3095.1,3.63639117]
["bitfinex","ETHUSD",1765762477369,0.4753,3095.9,3094.3,0.7182]
["bitfinex","ETHUSD",1765762477537,0.4753,3095.9,3094.3,0.1182]
["bitfinex","ETHUSD",1765762477732,1.12669877,3095.9,3095.3,0.98597929]
["bitfinex","ETHUSD",1765762478038,0.4753,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1765762478232,0.013002,3096.9,3095.8,0.405504]
["bitfinex","ETHUSD",1765762478455,0.013002,3096.9,3095.7,0.522]
["bitfinex","ETHUSD",1765762478456,0.4753,3096.8,3095.7,0.522]
["bitfinex","ETHUSD",1765762478655,0.4753,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1765762478866,0.3253,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1765762479066,0.1914,3095.5,3095.1,0.4831]
["bitfinex","ETHUSD",1765762479368,9.70016741,3096.9,3095.1,0.4831]
["bitfinex","ETHUSD",1765762479659,0.1914,3095.7,3095.3,3.23067889]
["bitfinex","ETHUSD",1765762479859,9.68773209,3096.7,3095.2,0.405504]
["bitfinex","ETHUSD",1765762480063,0.1914,3095.3,3095.2,0.405504]
["bitfinex","ETHUSD",1765762480238,0.013002,3095.9,3095.2,0.405504]
["bitfinex","ETHUSD",1765762480559,0.1914,3095.6,3095.1,0.4831]
["bitfinex","ETHUSD",1765762480941,0.4753,3095.5,3095.1,0.4831]
["bitfinex","ETHUSD",1765762481466,0.1914,3095.6,3095.1,1.02655367]
["bitfinex","ETHUSD",1765762481775,0.1914,3095.6,3095.2,3.63627561]
["bitfinex","ETHUSD",1765762481934,0.1914,3095.8,3095.2,7.33336753]
["bitfinex","ETHUSD",1765762482140,0.1914,3095.8,3095.2,0.405504]
["bitfinex","ETHUSD",1765762482479,0.1914,3095.8,3095.1,0.405504]
["bitfinex","ETHUSD",1765762482480,0.4753,3095.7,3095.1,0.405504]
["bitfinex","ETHUSD",1765762482767,0.4753,3095.7,3094.8,0.405504]
["bitfinex","ETHUSD",1765762483155,0.4753,3095.7,3094.9,0.94895767]
["bitfinex","ETHUSD",1765762483359,0.4753,3095.7,3094.9,4.18007734]
["bitfinex","ETHUSD",1765762483561,0.002,3095.5,3095.1,0.405504]
["bitfinex","ETHUSD",1765762483963,0.002,3095.5,3095.1,3.6363952]
["bitfinex","ETHUSD",1765762484164,0.002,3095.5,3095.3,0.405504]
["bitfinex","ETHUSD",1765762484373,0.002,3095.5,3095.4,0.888604]
["bitfinex","ETHUSD",1765762484672,0.002,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765762485074,0.002,3095.5,3095.4,0.888604]
["bitfinex","ETHUSD",1765762485777,0.002,3095.5,3095.4,1.363904]
["bitfinex","ETHUSD",1765762485972,0.002,3095.5,3095.4,5.42171746]
["bitfinex","ETHUSD",1765762486153,0.002,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765762486466,0.002,3095.5,3094.8,0.96966405]
["bitfinex","ETHUSD",1765762486467,0.4773,3095.5,3094.8,0.96966405]
["bitfinex","ETHUSD",1765762486668,0.002,3095.5,3095.0,3.23100754]
["bitfinex","ETHUSD",1765762486844,0.002,3095.5,3094.5,1.0061]
["bitfinex","ETHUSD",1765762487044,0.4753,3095.4,3094.5,0.523]
["bitfinex","ETHUSD",1765762487244,0.4753,3095.4,3094.8,3.23113102]
["bitfinex","ETHUSD",1765762487444,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765762487640,0.002,3095.5,3095.4,4.77188553]
["bitfinex","ETHUSD",1765762487867,0.002,3095.5,3095.4,0.98597929]
["bitfinex","ETHUSD",1765762488063,0.002,3095.5,3095.3,0.405504]
["bitfinex","ETHUSD",1765762488370,0.002,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765762488543,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765762488747,0.4773,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765762489073,0.002,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765762489251,0.002,3095.5,3095.2,1.10447529]
["bitfinex","ETHUSD",1765762489571,0.002,3095.5,3095.2,0.524]
["bitfinex","ETHUSD",1765762489762,0.002,3095.5,3095.1,0.405504]
["bitfinex","ETHUSD",1765762489961,0.002,3095.5,3095.4,4.69257953]
["bitfinex","ETHUSD",1765762490153,0.002,3095.5,3095.4,4.24888553]
["bitfinex","ETHUSD",1765762490354,0.002,3095.5,3095.4,4.69967953]
["bitfinex","ETHUSD",1765762491055,0.002,3095.5,3095.4,23.13702353]
["bitfinex","ETHUSD",1765762491255,0.002,3095.5,3095.4,27.46913859]
["bitfinex","ETHUSD",1765762491455,0.002,3095.5,3095.4,12.54086645]
["bitfinex","ETHUSD",1765762491755,0.002,3095.5,3095.4,10.87176645]
["bitfinex","ETHUSD",1765762492853,0.002,3095.5,3095.4,8.29366545]
["bitfinex","ETHUSD",1765762493052,0.002,3095.5,3095.4,4.74057953]
["bitfinex","ETHUSD",1765762493251,0.002,3095.5,3095.4,3.81107553]
["bitfinex","ETHUSD",1765762493451,0.002,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765762493688,0.002,3095.5,3095.1,0.523]
["bitfinex","ETHUSD",1765762493689,0.4773,3095.5,3095.1,0.523]
["bitfinex","ETHUSD",1765762493888,0.4773,3095.5,3094.6,0.4753]
["bitfinex","ETHUSD",1765762494043,0.4773,3095.5,3094.9,6.46224432]
["bitfinex","ETHUSD",1765762494246,0.4773,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765762494445,0.002,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765762494956,0.4773,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765762495169,0.002,3095.5,3095.1,0.405504]
["bitfinex","ETHUSD",1765762496086,0.002,3095.5,3095.0,0.509287]
["bitfinex","ETHUSD",1765762496285,0.002,3095.5,3095.3,3.2306871]
["bitfinex","ETHUSD",1765762496860,0.002,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765762497462,0.002,3095.5,3095.4,0.98597929]
["bitfinex","ETHUSD",1765762497689,0.002,3095.5,3095.4,1.78624865]
["bitfinex","ETHUSD",1765762497984,0.002,3095.5,3095.4,2.26874865]
["bitfinex","ETHUSD",1765762498164,0.002,3095.5,3095.4,5.49934889]
["bitfinex","ETHUSD",1765762498564,0.002,3095.5,3095.4,18.95886589]
["bitfinex","ETHUSD",1765762498869,0.002,3095.5,3095.4,5.49934889]
["bitfinex","ETHUSD",1765762499386,0.002,3095.5,3095.4,11.3886577]
["bitfinex","ETHUSD",1765762499579,0.002,3095.5,3095.4,11.3563517]
["bitfinex","ETHUSD",1765762500173,0.002,3095.5,3095.4,11.3573517]
["bitfinex","ETHUSD",1765762500712,3.42010646,3097.3,3095.4,11.3573517]
["bitfinex","ETHUSD",1765762500713,0.1914,3098.1,3095.4,44.10349766]
["bitfinex","ETHUSD",1765762500869,0.1914,3098.1,3097.3,0.405504]
["bitfinex","ETHUSD",1765762501062,0.1914,3098.1,3097.5,0.405504]
["bitfinex","ETHUSD",1765762501283,0.4574,3098.0,3097.5,0.405504]
["bitfinex","ETHUSD",1765762501496,0.4574,3098.0,3097.4,0.4544]
["bitfinex","ETHUSD",1765762501671,0.4574,3098.0,3096.1,2.75345137]
["bitfinex","ETHUSD",1765762501672,3.68533633,3098.0,3096.4,0.58047529]
["bitfinex","ETHUSD",1765762501868,0.38787363,3097.9,3096.5,0.928504]
["bitfinex","ETHUSD",1765762502064,0.84227363,3097.9,3096.6,0.9804]
["bitfinex","ETHUSD",1765762502394,0.4544,3098.3,3097.4,5.85700281]
["bitfinex","ETHUSD",1765762502694,0.4544,3098.3,3097.4,0.405504]
["bitfinex","ETHUSD",1765762502917,0.1844,3097.5,3096.8,0.98597929]
["bitfinex","ETHUSD",1765762503420,0.1844,3096.9,3096.7,0.4544]
["bitfinex","ETHUSD",1765762503568,0.1844,3097.9,3097.2,5.85700281]
["bitfinex","ETHUSD",1765762503903,0.1844,3097.9,3097.4,0.405504]
["bitfinex","ETHUSD",1765762504065,0.08341595,3098.4,3097.6,0.405504]
["bitfinex","ETHUSD",1765762504266,0.08341595,3098.4,3097.8,0.98597929]
["bitfinex","ETHUSD",1765762504467,0.08341595,3098.4,3098.3,0.98597929]
["bitfinex","ETHUSD",1765762504720,0.08341595,3098.4,3097.9,0.524]
["bitfinex","ETHUSD",1765762504923,0.08341595,3098.4,3098.2,0.405504]
["bitfinex","ETHUSD",1765762505063,0.08341595,3098.4,3098.1,5.89860281]
["bitfinex","ETHUSD",1765762505064,0.4544,3099.8,3098.8,0.98597929]
["bitfinex","ETHUSD",1765762505267,0.1844,3100.1,3099.4,0.405504]
["bitfinex","ETHUSD",1765762505469,0.1844,3100.1,3099.4,0.930504]
["bitfinex","ETHUSD",1765762505896,0.4544,3100.0,3099.1,0.405504]
["bitfinex","ETHUSD",1765762506071,0.1844,3099.5,3099.1,0.405504]
["bitfinex","ETHUSD",1765762506267,0.4544,3099.9,3099.3,0.405504]
["bitfinex","ETHUSD",1765762506500,0.4544,3100.0,3098.1,0.5666]
["bitfinex","ETHUSD",1765762506671,1.0316067,3099.9,3098.2,3.22767296]
["bitfinex","ETHUSD",1765762506866,1.0316067,3099.9,3098.8,3.22704619]
["bitfinex","ETHUSD",1765762507068,1.0316067,3099.9,3098.7,0.58047529]
["bitfinex","ETHUSD",1765762507069,0.4544,3099.8,3098.7,0.58047529]
["bitfinex","ETHUSD",1765762507367,0.4544,3099.8,3098.7,3.22712597]
["bitfinex","ETHUSD",1765762507606,0.4544,3099.8,3098.9,0.405504]
["bitfinex","ETHUSD",1765762507807,0.4544,3099.8,3098.2,0.58047529]
["bitfinex","ETHUSD",1765762507808,0.1844,3099.0,3098.3,0.58047529]
["bitfinex","ETHUSD",1765762507968,0.1844,3099.7,3098.3,0.58047529]
["bitfinex","ETHUSD",1765762508171,0.1844,3099.7,3098.1,0.525]
["bitfinex","ETHUSD",1765762508172,0.1844,3098.9,3098.1,0.525]
["bitfinex","ETHUSD",1765762508511,0.1844,3099.7,3098.6,5.85700281]
["bitfinex","ETHUSD",1765762508718,0.002,3099.8,3099.2,0.98597929]
["bitfinex","ETHUSD",1765762509013,0.002,3099.8,3099.3,0.525]
["bitfinex","ETHUSD",1765762509228,0.002,3099.8,3099.6,5.85700281]
["bitfinex","ETHUSD",1765762509375,0.002,3099.8,3099.7,1.51097929]
["bitfinex","ETHUSD",1765762509577,0.013002,3100.7,3099.7,1.96867929]
["bitfinex","ETHUSD",1765762509821,0.1844,3101.2,3100.2,5.85700281]
["bitfinex","ETHUSD",1765762509972,0.4539,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765762510172,0.002,3102.3,3101.2,0.405504]
["bitfinex","ETHUSD",1765762510375,3.22543555,3102.3,3101.2,0.405504]
["bitfinex","ETHUSD",1765762510710,3.22543555,3102.3,3100.9,0.525]
["bitfinex","ETHUSD",1765762510711,0.4539,3101.9,3100.9,0.525]
["bitfinex","ETHUSD",1765762510910,0.013002,3101.7,3100.0,0.77087529]
["bitfinex","ETHUSD",1765762511101,0.4539,3101.9,3101.0,3.22472858]
["bitfinex","ETHUSD",1765762511292,0.4539,3101.9,3101.1,0.405504]
["bitfinex","ETHUSD",1765762511799,0.4539,3101.9,3101.0,0.405504]
["bitfinex","ETHUSD",1765762511997,0.4539,3101.9,3100.6,6.19764582]
["bitfinex","ETHUSD",1765762511998,0.4539,3101.9,3100.7,0.405504]
["bitfinex","ETHUSD",1765762512311,0.4539,3101.9,3100.3,6.4509886]
["bitfinex","ETHUSD",1765762512312,7.42776896,3101.8,3100.3,6.4509886]
["bitfinex","ETHUSD",1765762512507,0.7440771,3101.7,3100.5,0.405504]
["bitfinex","ETHUSD",1765762512715,6.64649569,3102.0,3100.7,0.405504]
["bitfinex","ETHUSD",1765762512916,0.4539,3101.6,3100.7,0.405504]
["bitfinex","ETHUSD",1765762513406,0.199,3100.8,3099.8,5.67164582]
["bitfinex","ETHUSD",1765762513703,0.199,3100.8,3099.9,3.22588792]
["bitfinex","ETHUSD",1765762513905,0.4539,3100.7,3099.6,3.22621177]
["bitfinex","ETHUSD",1765762514122,0.4539,3100.7,3099.1,5.86204582]
["bitfinex","ETHUSD",1765762514123,0.4539,3100.7,3099.3,0.527]
["bitfinex","ETHUSD",1765762514284,0.4539,3100.7,3099.6,5.67164582]
["bitfinex","ETHUSD",1765762514484,0.4539,3100.7,3099.7,0.405504]
["bitfinex","ETHUSD",1765762514915,3.22407485,3101.7,3099.4,6.91056184]
["bitfinex","ETHUSD",1765762514916,0.4539,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765762515234,0.39193,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765762516111,0.202,3102.0,3100.6,0.405504]
["bitfinex","ETHUSD",1765762516313,3.42574238,3102.0,3100.7,6.4501564]
["bitfinex","ETHUSD",1765762516514,0.35557624,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1765762516690,0.34673624,3101.9,3100.6,3.22516643]
["bitfinex","ETHUSD",1765762517041,0.013002,3101.7,3099.9,0.527]
["bitfinex","ETHUSD",1765762517324,0.87373624,3101.9,3099.6,5.67164582]
["bitfinex","ETHUSD",1765762517325,0.013002,3101.4,3099.6,5.67164582]
["bitfinex","ETHUSD",1765762517530,0.013002,3101.4,3100.0,3.225779]
["bitfinex","ETHUSD",1765762517731,0.013002,3101.4,3099.6,5.67164582]
["bitfinex","ETHUSD",1765762517732,0.9809,3101.3,3099.6,5.67164582]
["bitfinex","ETHUSD",1765762517934,0.44878,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1765762518226,0.527,3101.7,3100.2,3.63107255]
["bitfinex","ETHUSD",1765762518533,0.527,3101.7,3100.0,3.22574381]
["bitfinex","ETHUSD",1765762518534,0.013002,3101.3,3100.0,0.405504]
["bitfinex","ETHUSD",1765762518949,0.013002,3101.1,3099.7,6.70275782]
["bitfinex","ETHUSD",1765762519102,0.013002,3100.9,3099.7,0.58047529]
["bitfinex","ETHUSD",1765762519410,0.539002,3100.9,3099.3,3.75346311]
["bitfinex","ETHUSD",1765762519611,0.199,3100.8,3099.1,0.1904]
["bitfinex","ETHUSD",1765762519812,0.199,3100.8,3099.2,3.22656313]
["bitfinex","ETHUSD",1765762520017,0.6529,3100.8,3099.1,3.2267337]
["bitfinex","ETHUSD",1765762520192,0.013002,3100.5,3098.8,0.527]
["bitfinex","ETHUSD",1765762520394,10.20317081,3100.4,3098.8,0.527]
["bitfinex","ETHUSD",1765762520592,10.20317081,3100.4,3098.6,5.67164582]
["bitfinex","ETHUSD",1765762520593,0.013002,3100.2,3098.6,5.67164582]
["bitfinex","ETHUSD",1765762520838,0.013002,3100.2,3098.4,0.527]
["bitfinex","ETHUSD",1765762520839,0.4539,3100.1,3098.4,0.527]
["bitfinex","ETHUSD",1765762521194,0.4539,3100.1,3098.4,0.001]
["bitfinex","ETHUSD",1765762521426,0.013002,3099.3,3098.4,0.001]
["bitfinex","ETHUSD",1765762521634,0.1343,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1765762521832,0.1343,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1765762522130,0.4539,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1765762522334,3.6808643,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1765762522580,0.013002,3098.7,3098.4,0.001]
["bitfinex","ETHUSD",1765762522741,0.013002,3098.7,3097.0,3.22892534]
["bitfinex","ETHUSD",1765762523064,0.013002,3098.7,3096.6,0.7174]
["bitfinex","ETHUSD",1765762523065,0.4539,3098.6,3096.6,3.22932589]
["bitfinex","ETHUSD",1765762523244,0.45195,3098.6,3096.4,0.4577]
["bitfinex","ETHUSD",1765762523583,0.45195,3098.6,3097.0,3.2289188]
["bitfinex","ETHUSD",1765762523894,0.45195,3098.6,3096.7,3.22923315]
["bitfinex","ETHUSD",1765762523895,0.45195,3098.6,3096.7,3.22923128]
["bitfinex","ETHUSD",1765762524061,0.1765,3096.8,3096.2,0.527]
["bitfinex","ETHUSD",1765762524381,0.1765,3096.8,3095.7,0.4577]
["bitfinex","ETHUSD",1765762524382,0.1765,3096.8,3095.7,0.9847]
["bitfinex","ETHUSD",1765762524540,0.1741,3096.8,3096.0,0.03229974]
["bitfinex","ETHUSD",1765762524744,6.6324357,3096.8,3095.4,3.2315808]
["bitfinex","ETHUSD",1765762524992,1.19024357,3096.7,3095.4,0.001]
["bitfinex","ETHUSD",1765762525345,0.4539,3096.6,3095.4,0.001]
["bitfinex","ETHUSD",1765762525772,17.20812782,3096.3,3094.4,0.001]
["bitfinex","ETHUSD",1765762526102,0.4539,3096.6,3094.4,0.001]
["bitfinex","ETHUSD",1765762526302,0.66324357,3096.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762526303,0.527,3096.2,3094.4,0.001]
["bitfinex","ETHUSD",1765762526463,6.45973966,3096.1,3094.4,0.001]
["bitfinex","ETHUSD",1765762526669,0.013002,3095.4,3094.4,0.001]
["bitfinex","ETHUSD",1765762526970,0.013002,3095.4,3094.4,0.03331644]
["bitfinex","ETHUSD",1765762527195,0.484202,3095.4,3094.4,0.001]
["bitfinex","ETHUSD",1765762527425,0.4712,3096.2,3094.5,0.4893]
["bitfinex","ETHUSD",1765762527571,0.4712,3096.2,3094.9,0.405504]
["bitfinex","ETHUSD",1765762527900,0.4712,3096.2,3095.0,0.60771498]
["bitfinex","ETHUSD",1765762527901,0.013002,3095.8,3095.0,0.60771498]
["bitfinex","ETHUSD",1765762528098,0.013002,3095.8,3094.5,0.4893]
["bitfinex","ETHUSD",1765762528099,0.013002,3095.6,3094.5,0.405504]
["bitfinex","ETHUSD",1765762528477,0.013002,3095.4,3094.5,3.6370315]
["bitfinex","ETHUSD",1765762528682,0.013002,3095.4,3094.6,0.58047529]
["bitfinex","ETHUSD",1765762529178,0.013002,3095.6,3094.7,0.405504]
["bitfinex","ETHUSD",1765762529370,0.013002,3095.8,3094.8,0.03231226]
["bitfinex","ETHUSD",1765762529574,0.013002,3095.6,3094.8,0.03231226]
["bitfinex","ETHUSD",1765762529930,0.013002,3095.6,3094.7,0.405504]
["bitfinex","ETHUSD",1765762530102,0.013002,3095.8,3094.9,0.405504]
["bitfinex","ETHUSD",1765762530307,0.013002,3095.8,3094.8,0.03231226]
["bitfinex","ETHUSD",1765762530308,0.488102,3095.8,3094.6,0.58047529]
["bitfinex","ETHUSD",1765762530484,0.013002,3095.6,3094.7,4.34108997]
["bitfinex","ETHUSD",1765762530880,0.488102,3095.8,3094.7,7.57242095]
["bitfinex","ETHUSD",1765762531097,0.488102,3095.8,3094.8,0.03231226]
["bitfinex","ETHUSD",1765762531307,0.486702,3095.8,3094.8,0.03231226]
["bitfinex","ETHUSD",1765762531607,0.486702,3095.8,3094.9,0.405504]
["bitfinex","ETHUSD",1765762531812,3.24299964,3096.0,3095.1,0.405504]
["bitfinex","ETHUSD",1765762531813,0.013002,3096.0,3095.1,0.405504]
["bitfinex","ETHUSD",1765762531971,0.013002,3095.8,3094.8,0.58047529]
["bitfinex","ETHUSD",1765762532178,0.013002,3095.6,3094.8,0.45160613]
["bitfinex","ETHUSD",1765762532396,0.013002,3095.6,3094.6,0.98597929]
["bitfinex","ETHUSD",1765762532919,1.0021,3095.7,3094.6,0.98597929]
["bitfinex","ETHUSD",1765762533070,0.013002,3095.6,3094.6,0.58047529]
["bitfinex","ETHUSD",1765762533271,0.527,3096.2,3094.9,0.405504]
["bitfinex","ETHUSD",1765762533470,0.013002,3096.0,3094.9,0.405504]
["bitfinex","ETHUSD",1765762533895,0.013002,3095.8,3094.5,3.23153982]
["bitfinex","ETHUSD",1765762534099,0.013002,3095.6,3094.6,0.58047529]
["bitfinex","ETHUSD",1765762534300,0.488102,3096.0,3094.7,0.405504]
["bitfinex","ETHUSD",1765762534301,0.013002,3096.0,3094.7,0.405504]
["bitfinex","ETHUSD",1765762534500,0.195402,3095.9,3095.1,0.405504]
["bitfinex","ETHUSD",1765762534719,0.195402,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1765762534720,0.670502,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1765762535590,0.013002,3095.7,3094.6,0.98697929]
["bitfinex","ETHUSD",1765762535789,0.7094,3095.9,3094.9,6.46222325]
["bitfinex","ETHUSD",1765762535986,0.7094,3095.9,3094.7,1.00232615]
["bitfinex","ETHUSD",1765762535987,0.488102,3095.8,3094.7,1.00232615]
["bitfinex","ETHUSD",1765762536290,3.22980172,3096.2,3095.0,0.405504]
["bitfinex","ETHUSD",1765762536491,3.75680172,3096.2,3095.1,3.23091337]
["bitfinex","ETHUSD",1765762536690,0.4751,3096.1,3095.1,3.27031337]
["bitfinex","ETHUSD",1765762537818,0.4751,3096.1,3095.2,0.58047529]
["bitfinex","ETHUSD",1765762538124,3.22944783,3096.6,3095.2,0.58047529]
["bitfinex","ETHUSD",1765762538125,1.0021,3096.7,3095.5,0.98597929]
["bitfinex","ETHUSD",1765762538415,0.013002,3096.6,3095.6,0.70039793]
["bitfinex","ETHUSD",1765762538621,0.013002,3096.4,3095.6,0.66809402]
["bitfinex","ETHUSD",1765762538824,0.013002,3096.2,3095.3,0.527]
["bitfinex","ETHUSD",1765762539008,0.4751,3096.3,3095.3,0.527]
["bitfinex","ETHUSD",1765762539211,0.4751,3096.3,3095.1,0.444904]
["bitfinex","ETHUSD",1765762539212,0.4751,3096.3,3095.4,0.032306]
["bitfinex","ETHUSD",1765762539403,0.013002,3096.0,3095.1,0.0394]
["bitfinex","ETHUSD",1765762539599,0.4751,3096.3,3095.2,0.405504]
["bitfinex","ETHUSD",1765762539939,0.527,3096.2,3095.5,3.23041941]
["bitfinex","ETHUSD",1765762540113,0.013002,3096.1,3095.1,3.27029412]
["bitfinex","ETHUSD",1765762540317,0.488102,3096.1,3095.2,3.23080614]
["bitfinex","ETHUSD",1765762540504,0.488102,3096.1,3095.0,3.23101105]
["bitfinex","ETHUSD",1765762540505,0.013002,3095.9,3095.0,0.98597929]
["bitfinex","ETHUSD",1765762540901,0.4751,3096.6,3095.5,0.98597929]
["bitfinex","ETHUSD",1765762541104,0.4751,3096.6,3095.6,0.70039793]
["bitfinex","ETHUSD",1765762541517,0.488102,3096.6,3095.6,0.70039793]
["bitfinex","ETHUSD",1765762541719,0.1741,3096.8,3095.7,0.405504]
["bitfinex","ETHUSD",1765762541925,0.1824,3097.4,3096.0,0.98597929]
["bitfinex","ETHUSD",1765762542233,0.013002,3097.1,3096.0,0.58047529]
["bitfinex","ETHUSD",1765762542449,0.013002,3096.9,3096.0,1.20801891]
["bitfinex","ETHUSD",1765762542605,0.013002,3096.9,3096.2,0.58047529]
["bitfinex","ETHUSD",1765762542808,0.013002,3096.9,3095.7,0.4934]
["bitfinex","ETHUSD",1765762542809,0.013002,3096.7,3095.5,0.4445566]
["bitfinex","ETHUSD",1765762543009,0.013002,3096.5,3095.1,0.5328]
["bitfinex","ETHUSD",1765762543337,0.6575,3096.8,3096.0,6.45989462]
["bitfinex","ETHUSD",1765762543338,0.1824,3096.8,3096.0,6.45989462]
["bitfinex","ETHUSD",1765762543522,0.527,3096.6,3096.0,3.22992046]
["bitfinex","ETHUSD",1765762543730,0.1824,3096.8,3096.0,3.55291251]
["bitfinex","ETHUSD",1765762543910,0.013002,3096.7,3096.0,3.22992046]
["bitfinex","ETHUSD",1765762544312,0.488102,3096.7,3096.0,3.22992046]
["bitfinex","ETHUSD",1765762544536,0.4751,3096.7,3096.0,3.22992046]
["bitfinex","ETHUSD",1765762544740,0.4751,3096.7,3095.9,3.23005573]
["bitfinex","ETHUSD",1765762545044,0.1824,3096.8,3096.0,0.405504]
["bitfinex","ETHUSD",1765762545337,0.1824,3096.8,3096.1,0.68656382]
["bitfinex","ETHUSD",1765762545834,0.1824,3096.8,3096.2,0.405504]
["bitfinex","ETHUSD",1765762546008,0.6575,3096.8,3096.1,0.68656382]
["bitfinex","ETHUSD",1765762546638,3.42456668,3096.8,3095.8,0.7153]
["bitfinex","ETHUSD",1765762546841,3.42456668,3096.8,3096.1,3.22984765]
["bitfinex","ETHUSD",1765762546842,0.4751,3096.7,3096.1,3.22984765]
["bitfinex","ETHUSD",1765762547334,0.4751,3096.7,3096.0,3.22994952]
["bitfinex","ETHUSD",1765762547537,0.4751,3096.7,3096.1,3.22986943]
["bitfinex","ETHUSD",1765762547710,1.0011,3096.7,3096.1,3.22986943]
["bitfinex","ETHUSD",1765762547905,0.1824,3096.8,3096.1,6.49203795]
["bitfinex","ETHUSD",1765762548110,0.7084,3096.8,3096.1,3.22986943]
["bitfinex","ETHUSD",1765762548439,0.488102,3096.7,3095.9,3.2300598]
["bitfinex","ETHUSD",1765762548637,0.013002,3096.3,3095.3,1.0194]
["bitfinex","ETHUSD",1765762548840,0.488102,3096.3,3095.3,0.526]
["bitfinex","ETHUSD",1765762549055,0.013002,3096.7,3095.5,0.58147529]
["bitfinex","ETHUSD",1765762549336,0.526,3096.2,3095.6,6.46078304]
["bitfinex","ETHUSD",1765762549728,0.013002,3096.5,3095.6,6.46078304]
["bitfinex","ETHUSD",1765762549934,0.539002,3096.5,3095.7,0.6461783]
["bitfinex","ETHUSD",1765762550130,0.013002,3097.0,3095.7,0.6461783]
["bitfinex","ETHUSD",1765762550131,0.4751,3097.3,3096.4,0.6761]
["bitfinex","ETHUSD",1765762550841,0.4751,3097.3,3096.5,3.2294526]
["bitfinex","ETHUSD",1765762551235,0.013002,3097.2,3096.5,3.2294526]
["bitfinex","ETHUSD",1765762552233,0.1824,3097.4,3096.5,7.12363592]
["bitfinex","ETHUSD",1765762552550,0.7084,3097.7,3096.6,0.898904]
["bitfinex","ETHUSD",1765762552752,0.7084,3097.7,3096.8,0.405504]
["bitfinex","ETHUSD",1765762552935,0.1824,3097.7,3097.0,0.405504]
["bitfinex","ETHUSD",1765762553339,0.1824,3097.7,3097.1,0.1883]
["bitfinex","ETHUSD",1765762553855,0.526,3097.9,3097.1,0.1883]
["bitfinex","ETHUSD",1765762554041,0.1765,3098.0,3097.2,0.405504]
["bitfinex","ETHUSD",1765762554243,0.1765,3098.0,3097.1,0.1883]
["bitfinex","ETHUSD",1765762554546,0.013002,3097.9,3097.1,0.1883]
["bitfinex","ETHUSD",1765762554750,0.013002,3097.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1765762554948,0.6516,3098.0,3097.2,3.22872271]
["bitfinex","ETHUSD",1765762555248,0.529,3098.2,3097.3,0.405504]
["bitfinex","ETHUSD",1765762555547,0.003,3098.2,3097.3,0.898904]
["bitfinex","ETHUSD",1765762555723,0.003,3098.2,3097.3,1.47937929]
["bitfinex","ETHUSD",1765762556333,0.003,3098.2,3097.3,0.98597929]
["bitfinex","ETHUSD",1765762556542,0.003,3098.2,3097.5,0.405504]
["bitfinex","ETHUSD",1765762556950,0.003,3098.2,3097.6,3.22830578]
["bitfinex","ETHUSD",1765762557145,0.003,3098.2,3097.7,0.41195098]
["bitfinex","ETHUSD",1765762557658,0.003,3098.2,3098.1,0.1926]
["bitfinex","ETHUSD",1765762557955,0.003,3098.2,3098.1,0.6504]
["bitfinex","ETHUSD",1765762558479,0.003,3098.2,3098.1,1.5189411]
["bitfinex","ETHUSD",1765762558630,0.003,3098.2,3098.1,3.11011639]
["bitfinex","ETHUSD",1765762558822,0.003,3098.2,3098.1,6.1858757]
["bitfinex","ETHUSD",1765762559460,0.003,3098.2,3098.1,20.0124547]
["bitfinex","ETHUSD",1765762559638,0.002,3098.8,3098.4,0.405504]
["bitfinex","ETHUSD",1765762559835,0.002,3098.8,3098.7,8.26976963]
["bitfinex","ETHUSD",1765762560038,0.002,3098.8,3098.7,9.20002623]
["bitfinex","ETHUSD",1765762560244,0.002,3098.8,3098.7,10.63556595]
["bitfinex","ETHUSD",1765762560555,0.4585,3100.7,3099.0,0.405504]
["bitfinex","ETHUSD",1765762560762,0.4585,3100.7,3099.6,0.98597929]
["bitfinex","ETHUSD",1765762560959,0.1824,3101.0,3099.8,0.98597929]
["bitfinex","ETHUSD",1765762561137,0.4585,3100.9,3099.8,0.98597929]
["bitfinex","ETHUSD",1765762561338,0.4585,3100.9,3099.8,0.58047529]
["bitfinex","ETHUSD",1765762561529,0.4585,3100.9,3099.7,0.58047529]
["bitfinex","ETHUSD",1765762561729,0.4585,3100.9,3099.0,6.82599034]
["bitfinex","ETHUSD",1765762561930,0.1994,3099.8,3099.1,0.58047529]
["bitfinex","ETHUSD",1765762562469,0.526,3100.3,3099.2,0.405504]
["bitfinex","ETHUSD",1765762562470,0.9845,3100.3,3099.2,0.405504]
["bitfinex","ETHUSD",1765762562657,0.1994,3099.9,3099.4,3.22634804]
["bitfinex","ETHUSD",1765762562857,0.1994,3099.9,3099.2,3.63213464]
["bitfinex","ETHUSD",1765762563070,0.1994,3099.9,3099.1,0.58047529]
["bitfinex","ETHUSD",1765762563253,0.1994,3099.9,3098.6,0.1967]
["bitfinex","ETHUSD",1765762563254,0.471502,3099.8,3098.6,0.1967]
["bitfinex","ETHUSD",1765762563457,0.71227347,3099.7,3098.5,3.2273652]
["bitfinex","ETHUSD",1765762563634,0.71227347,3099.7,3098.5,0.58047529]
["bitfinex","ETHUSD",1765762563840,0.4585,3099.6,3098.5,0.58047529]
["bitfinex","ETHUSD",1765762564071,0.525,3099.5,3098.1,0.1926]
["bitfinex","ETHUSD",1765762564270,0.525,3099.5,3098.1,3.42037011]
["bitfinex","ETHUSD",1765762564271,0.013002,3099.2,3098.1,3.42037011]
["bitfinex","ETHUSD",1765762564476,0.013002,3099.2,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762564644,0.4585,3099.1,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762564996,0.4585,3099.1,3097.8,3.75309527]
["bitfinex","ETHUSD",1765762564997,6.46669674,3099.0,3097.8,0.525]
["bitfinex","ETHUSD",1765762565138,0.69251967,3098.9,3098.0,3.22787092]
["bitfinex","ETHUSD",1765762565342,1.35041967,3098.9,3097.8,3.80849624]
["bitfinex","ETHUSD",1765762565560,0.4585,3098.8,3097.9,3.2279786]
["bitfinex","ETHUSD",1765762565943,0.9835,3098.8,3097.9,3.2279786]
["bitfinex","ETHUSD",1765762566151,0.9835,3098.8,3097.9,0.58047529]
["bitfinex","ETHUSD",1765762566347,0.4585,3098.7,3097.9,3.22798739]
["bitfinex","ETHUSD",1765762566553,0.4585,3098.7,3097.8,3.22802067]
["bitfinex","ETHUSD",1765762566749,0.4585,3098.7,3097.4,1.06617529]
["bitfinex","ETHUSD",1765762566750,0.1994,3097.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1765762566938,6.45661156,3097.6,3096.1,6.45973966]
["bitfinex","ETHUSD",1765762567142,6.45661156,3097.6,3096.2,0.66564397]
["bitfinex","ETHUSD",1765762567342,0.4585,3097.5,3096.2,1.15134397]
["bitfinex","ETHUSD",1765762567572,0.7254,3097.8,3096.6,0.58047529]
["bitfinex","ETHUSD",1765762567774,0.7254,3097.8,3096.7,0.92349644]
["bitfinex","ETHUSD",1765762567971,0.1994,3097.8,3096.7,0.92349644]
["bitfinex","ETHUSD",1765762568172,0.1994,3097.8,3096.9,0.405504]
["bitfinex","ETHUSD",1765762568372,0.1994,3097.8,3097.0,0.03228931]
["bitfinex","ETHUSD",1765762568579,0.1994,3097.8,3097.1,0.405504]
["bitfinex","ETHUSD",1765762568872,0.4585,3098.0,3097.1,0.1967]
["bitfinex","ETHUSD",1765762568873,0.1994,3097.9,3097.1,0.1967]
["bitfinex","ETHUSD",1765762569078,0.1994,3097.9,3097.2,3.22872271]
["bitfinex","ETHUSD",1765762569257,0.002,3097.8,3097.2,3.92967346]
["bitfinex","ETHUSD",1765762569573,3.22759321,3098.3,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762569953,6.45525182,3098.3,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762570153,3.22705563,3098.8,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762570381,3.22877926,3099.1,3098.7,6.82599034]
["bitfinex","ETHUSD",1765762570382,0.002,3099.1,3098.7,6.82599034]
["bitfinex","ETHUSD",1765762570687,3.22506062,3100.8,3099.2,0.405504]
["bitfinex","ETHUSD",1765762570903,3.22465019,3101.2,3099.4,6.82599034]
["bitfinex","ETHUSD",1765762571174,0.1994,3100.7,3099.7,0.98597929]
["bitfinex","ETHUSD",1765762571407,0.1994,3100.7,3099.4,6.82599034]
["bitfinex","ETHUSD",1765762571570,0.4585,3100.6,3099.5,0.8380434]
["bitfinex","ETHUSD",1765762571779,0.527,3100.5,3099.0,0.58047529]
["bitfinex","ETHUSD",1765762572085,0.527,3100.5,3098.9,0.58047529]
["bitfinex","ETHUSD",1765762572297,0.527,3100.5,3098.8,3.90965426]
["bitfinex","ETHUSD",1765762572298,0.4585,3100.4,3098.8,0.68259903]
["bitfinex","ETHUSD",1765762572480,0.4585,3100.4,3098.2,0.4857]
["bitfinex","ETHUSD",1765762572693,0.013002,3100.0,3098.3,3.22757055]
["bitfinex","ETHUSD",1765762572875,0.013002,3099.8,3098.2,3.22766556]
["bitfinex","ETHUSD",1765762573078,6.45244546,3099.6,3098.3,0.58047529]
["bitfinex","ETHUSD",1765762573395,3.22622273,3099.6,3098.3,0.58047529]
["bitfinex","ETHUSD",1765762573584,1.20228536,3099.5,3098.3,0.58047529]
["bitfinex","ETHUSD",1765762573976,0.4585,3099.4,3098.1,0.77717529]
["bitfinex","ETHUSD",1765762574193,0.471502,3099.4,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762575109,6.45307004,3099.3,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762575498,0.527,3099.2,3098.1,3.80820146]
["bitfinex","ETHUSD",1765762575696,0.527,3099.2,3098.1,4.75736809]
["bitfinex","ETHUSD",1765762575697,0.9482035,3099.2,3098.1,4.75736809]
["bitfinex","ETHUSD",1765762576006,0.4585,3099.1,3098.1,3.80825506]
["bitfinex","ETHUSD",1765762576176,0.4585,3099.1,3098.1,3.80816425]
["bitfinex","ETHUSD",1765762576376,0.527,3099.0,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762576604,0.527,3099.0,3098.1,3.80816723]
["bitfinex","ETHUSD",1765762576794,0.1994,3098.9,3098.1,0.58047529]
["bitfinex","ETHUSD",1765762577208,3.42637808,3098.9,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762577712,6.99738265,3098.9,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762578012,0.4585,3098.8,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762578587,0.526,3098.7,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762579014,0.471502,3098.6,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762579317,6.45515282,3098.3,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762579478,7.1019683,3098.3,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762579676,0.4585,3098.2,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762579889,0.526,3098.1,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762580315,0.9845,3098.1,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762581289,3.68628477,3098.1,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762581492,4.96965264,3098.1,3098.0,5.68346481]
["bitfinex","ETHUSD",1765762585709,4.96965264,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1765762585710,14.65300695,3098.1,3096.5,0.001]
["bitfinex","ETHUSD",1765762585916,0.013002,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1765762586211,0.526,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1765762586423,0.526,3097.4,3096.6,0.48936889]
["bitfinex","ETHUSD",1765762586633,0.526,3097.3,3096.5,0.4867]
["bitfinex","ETHUSD",1765762586831,0.526,3097.2,3096.6,0.8347168]
["bitfinex","ETHUSD",1765762587006,0.526,3097.2,3096.6,1.32408569]
["bitfinex","ETHUSD",1765762588718,3.22861848,3097.3,3096.6,1.32408569]
["bitfinex","ETHUSD",1765762588921,0.526,3097.2,3096.6,0.8347168]
["bitfinex","ETHUSD",1765762589121,0.526,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1765762589122,1.0,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1765762589300,6.45765392,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1765762589701,0.013002,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1765762589901,0.76006759,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1765762590219,0.013002,3096.8,3096.5,0.001]
["bitfinex","ETHUSD",1765762590420,0.526,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1765762592221,3.76826709,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1765762593710,0.474,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1765762593920,0.525,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1765762594133,1.35971429,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1765762594621,2.64971429,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1765762594929,2.64971429,3096.6,3095.8,0.001]
["bitfinex","ETHUSD",1765762595130,0.135,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762595330,1.118,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762595627,4.34807849,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762596197,3.82307849,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762596735,5.0533821,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762597233,0.525,3096.1,3095.8,0.4531]
["bitfinex","ETHUSD",1765762597437,0.525,3096.1,3095.8,0.001]
["bitfinex","ETHUSD",1765762597732,3.22997416,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1765762597916,0.458,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762598439,0.471002,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762598634,1.21658731,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762598833,1.20358531,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762599023,0.525,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762599528,3.24297616,3096.0,3095.8,0.001]
["bitfinex","ETHUSD",1765762599709,3.75507849,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762600833,3.23007849,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762601134,3.75507849,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762601336,4.92887618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762603317,4.40387618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762603542,3.92987618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762603854,4.45487618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762604524,4.91287618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762606045,4.45387618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762607146,4.91187618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762608626,5.49235147,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762609242,5.58345147,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762610947,5.05945147,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762611151,3.92987618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762611447,4.45387618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762611820,4.90817618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762612323,5.00287618,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762612582,5.58335147,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762612955,19.59464947,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762613164,17.80369047,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762613455,23.66787656,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762613961,5.58345147,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762614120,9.20537047,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762614321,7.40086247,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762614517,7.87086247,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762617822,35.98605547,3095.9,3095.8,0.001]
["bitfinex","ETHUSD",1765762618023,0.0047,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1765762618256,0.215402,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762618932,0.707302,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762619256,21.95342429,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762619460,6.77379843,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762619661,3.82480827,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762619827,4.34880827,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762620254,4.31343298,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762621754,3.78943298,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762621957,3.24433298,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762622161,3.75533098,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1765762623158,3.23125098,3094.8,3094.6,0.4511]
["bitfinex","ETHUSD",1765762623360,3.23112958,3094.9,3094.7,0.4501]
["bitfinex","ETHUSD",1765762623663,0.524,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1765762623860,3.24433298,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1765762625563,3.96053944,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1765762625753,3.24433298,3094.7,3094.6,0.001]
["bitfinex","ETHUSD",1765762626264,3.75533098,3094.7,3094.6,0.4511]
["bitfinex","ETHUSD",1765762626765,0.013002,3095.1,3094.6,0.4511]
["bitfinex","ETHUSD",1765762626766,0.537002,3095.1,3094.6,0.9492]
["bitfinex","ETHUSD",1765762627067,0.013002,3094.9,3094.8,0.4501]
["bitfinex","ETHUSD",1765762627270,0.013002,3095.6,3095.0,0.4501]
["bitfinex","ETHUSD",1765762627628,0.504902,3097.7,3095.5,0.6494]
["bitfinex","ETHUSD",1765762627744,0.504902,3097.7,3096.4,0.4501]
["bitfinex","ETHUSD",1765762627745,0.524,3096.8,3096.4,0.4501]
["bitfinex","ETHUSD",1765762627952,0.524,3096.8,3096.1,0.1993]
["bitfinex","ETHUSD",1765762628161,0.524,3096.8,3096.4,0.4501]
["bitfinex","ETHUSD",1765762628470,3.22893637,3097.0,3096.4,0.4501]
["bitfinex","ETHUSD",1765762628644,3.22893637,3097.0,3096.4,0.9429]
["bitfinex","ETHUSD",1765762628645,0.525,3097.0,3096.4,0.9429]
["bitfinex","ETHUSD",1765762629032,3.2291952,3096.8,3096.4,0.9429]
["bitfinex","ETHUSD",1765762629267,3.22906786,3096.9,3096.4,0.9429]
["bitfinex","ETHUSD",1765762629467,0.525,3097.0,3096.4,0.9429]
["bitfinex","ETHUSD",1765762629776,3.22906396,3096.9,3096.4,0.9429]
["bitfinex","ETHUSD",1765762629956,0.525,3097.0,3096.4,0.4501]
["bitfinex","ETHUSD",1765762629957,6.45833696,3096.8,3096.4,0.4501]
["bitfinex","ETHUSD",1765762630263,0.525,3096.6,3096.1,0.1993]
["bitfinex","ETHUSD",1765762630434,0.015002,3096.5,3096.1,0.1993]
["bitfinex","ETHUSD",1765762630938,0.013002,3096.3,3095.5,0.1993]
["bitfinex","ETHUSD",1765762631142,0.013002,3096.3,3095.5,0.6921]
["bitfinex","ETHUSD",1765762631143,0.013002,3096.1,3095.5,0.6921]
["bitfinex","ETHUSD",1765762631761,0.524,3096.0,3095.6,0.4928]
["bitfinex","ETHUSD",1765762632086,0.524,3095.9,3095.6,0.4928]
["bitfinex","ETHUSD",1765762632591,0.524,3095.9,3095.8,0.4824]
["bitfinex","ETHUSD",1765762632999,0.524,3095.9,3095.8,0.9752]
["bitfinex","ETHUSD",1765762633358,3.75387628,3096.1,3095.8,0.9752]
["bitfinex","ETHUSD",1765762633560,6.98375256,3096.1,3095.8,0.4824]
["bitfinex","ETHUSD",1765762633758,7.68342802,3096.1,3095.8,0.4824]
["bitfinex","ETHUSD",1765762634060,0.013002,3096.0,3095.8,0.4824]
["bitfinex","ETHUSD",1765762634458,3.24306688,3096.0,3095.8,0.4824]
["bitfinex","ETHUSD",1765762634859,4.45357076,3096.1,3095.9,0.9752]
["bitfinex","ETHUSD",1765762635113,3.7538953,3096.1,3095.9,0.9752]
["bitfinex","ETHUSD",1765762635308,3.7538953,3096.1,3095.9,0.4824]
["bitfinex","ETHUSD",1765762635660,0.524,3096.1,3096.0,0.4824]
["bitfinex","ETHUSD",1765762635892,0.002,3096.5,3096.0,0.4824]
["bitfinex","ETHUSD",1765762636095,0.002,3096.5,3096.4,0.4824]
["bitfinex","ETHUSD",1765762636456,0.002,3096.5,3096.3,0.1829]
["bitfinex","ETHUSD",1765762636655,0.002,3096.5,3094.8,2.27095137]
["bitfinex","ETHUSD",1765762636656,0.002,3096.5,3096.1,0.1829]
["bitfinex","ETHUSD",1765762636892,0.002,3096.5,3096.4,0.4824]
["bitfinex","ETHUSD",1765762637277,0.002,3096.5,3096.2,0.4928]
["bitfinex","ETHUSD",1765762637481,0.002,3096.5,3096.1,0.1829]
["bitfinex","ETHUSD",1765762638387,0.002,3096.5,3096.1,0.6757]
["bitfinex","ETHUSD",1765762638584,3.2314526,3096.5,3096.1,0.6757]
["bitfinex","ETHUSD",1765762638790,3.2314526,3096.5,3096.2,0.4928]
["bitfinex","ETHUSD",1765762639401,0.013002,3096.3,3095.5,0.1993]
["bitfinex","ETHUSD",1765762639576,0.013002,3096.0,3095.5,0.1993]
["bitfinex","ETHUSD",1765762639776,0.524,3096.0,3095.6,0.4928]
["bitfinex","ETHUSD",1765762639982,0.524,3096.0,3095.9,0.4824]
["bitfinex","ETHUSD",1765762640478,0.013002,3096.3,3095.9,0.4824]
["bitfinex","ETHUSD",1765762640479,0.524,3096.1,3095.9,0.9752]
["bitfinex","ETHUSD",1765762640868,3.75386983,3096.1,3096.0,0.9752]
["bitfinex","ETHUSD",1765762641197,0.70048135,3096.5,3096.0,0.9752]
["bitfinex","ETHUSD",1765762641407,0.70048135,3096.5,3095.5,0.1993]
["bitfinex","ETHUSD",1765762641408,3.2314526,3096.5,3096.4,0.6653]
["bitfinex","ETHUSD",1765762641897,0.002,3096.5,3096.4,0.6653]
["bitfinex","ETHUSD",1765762642794,0.002,3096.5,3096.4,1.1581]
["bitfinex","ETHUSD",1765762643292,0.002,3096.5,3096.4,4.3876569]
["bitfinex","ETHUSD",1765762643900,0.002,3096.5,3096.4,4.7931609]
["bitfinex","ETHUSD",1765762644071,0.002,3096.5,3096.4,5.37363619]
["bitfinex","ETHUSD",1765762644468,0.002,3096.5,3096.4,6.23397239]
["bitfinex","ETHUSD",1765762646606,0.002,3096.5,3096.4,5.89663619]
["bitfinex","ETHUSD",1765762646803,0.002,3096.5,3095.5,3.92239962]
["bitfinex","ETHUSD",1765762646804,0.1496,3095.9,3095.6,0.9693664]
["bitfinex","ETHUSD",1765762646989,9.772403,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1765762647190,0.58047529,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1765762647191,0.58047529,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1765762647383,3.65203959,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1765762647584,0.525,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1765762647779,1.0004,3095.2,3095.0,0.001]
["bitfinex","ETHUSD",1765762648302,15.99341829,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1765762648507,0.58047529,3094.3,3092.5,0.001]
["bitfinex","ETHUSD",1765762648685,3.96024181,3093.9,3092.6,0.4637]
["bitfinex","ETHUSD",1765762649221,3.96024181,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1765762649222,5.48551615,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1765762649425,4.43564181,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1765762649723,6.3147396,3093.9,3092.5,0.001]
["bitfinex","ETHUSD",1765762650398,4.73386431,3093.9,3093.1,0.1825]
["bitfinex","ETHUSD",1765762650591,0.013002,3094.2,3093.3,0.4686]
["bitfinex","ETHUSD",1765762650803,0.525,3094.1,3093.3,3.70139324]
["bitfinex","ETHUSD",1765762651008,0.013002,3094.4,3093.8,0.4686]
["bitfinex","ETHUSD",1765762651221,3.23166301,3094.4,3093.8,0.4686]
["bitfinex","ETHUSD",1765762651421,0.525,3094.3,3093.8,0.4686]
["bitfinex","ETHUSD",1765762651902,0.013002,3094.6,3094.2,0.1825]
["bitfinex","ETHUSD",1765762652108,0.013002,3094.4,3094.2,0.1825]
["bitfinex","ETHUSD",1765762652909,6.47630976,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1765762653100,0.013002,3093.9,3093.8,0.001]
["bitfinex","ETHUSD",1765762653295,0.013002,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1765762653513,0.525,3094.1,3093.8,0.001]
["bitfinex","ETHUSD",1765762653722,0.013002,3094.2,3093.8,0.4686]
["bitfinex","ETHUSD",1765762653930,0.013002,3094.4,3094.1,0.1825]
["bitfinex","ETHUSD",1765762654090,0.525,3094.2,3094.1,0.1825]
["bitfinex","ETHUSD",1765762654291,0.525,3094.2,3093.8,0.4686]
["bitfinex","ETHUSD",1765762654893,0.525,3094.2,3094.1,0.1825]
["bitfinex","ETHUSD",1765762655093,0.013002,3094.6,3094.1,0.1825]
["bitfinex","ETHUSD",1765762655293,0.525,3094.5,3094.1,0.1825]
["bitfinex","ETHUSD",1765762655694,0.525,3094.5,3094.1,0.6501]
["bitfinex","ETHUSD",1765762655895,0.525,3094.5,3093.8,0.001]
["bitfinex","ETHUSD",1765762656194,0.013002,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1765762656396,0.525,3094.5,3093.9,0.4676]
["bitfinex","ETHUSD",1765762656704,0.525,3094.5,3093.8,0.001]
["bitfinex","ETHUSD",1765762656705,0.013002,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1765762656906,3.23174869,3094.3,3093.8,0.001]
["bitfinex","ETHUSD",1765762657310,3.23174869,3094.3,3093.8,0.4686]
["bitfinex","ETHUSD",1765762658303,0.013002,3094.8,3094.2,0.1825]
["bitfinex","ETHUSD",1765762658503,6.46203554,3095.0,3094.2,0.1825]
["bitfinex","ETHUSD",1765762658702,0.66050575,3094.9,3094.2,0.1825]
["bitfinex","ETHUSD",1765762659026,0.524,3094.8,3094.2,0.6501]
["bitfinex","ETHUSD",1765762659227,0.013002,3095.5,3094.2,3.88195314]
["bitfinex","ETHUSD",1765762659408,0.524,3095.4,3094.3,0.873104]
["bitfinex","ETHUSD",1765762659606,0.013002,3095.1,3094.3,0.4676]
["bitfinex","ETHUSD",1765762659830,0.524,3095.4,3094.4,0.4676]
["bitfinex","ETHUSD",1765762660128,0.524,3095.3,3094.5,0.405504]
["bitfinex","ETHUSD",1765762660499,0.524,3095.3,3094.6,0.4676]
["bitfinex","ETHUSD",1765762660699,0.013002,3095.2,3094.6,0.4676]
["bitfinex","ETHUSD",1765762661201,0.524,3095.3,3094.6,0.4676]
["bitfinex","ETHUSD",1765762661612,3.75476136,3095.3,3094.6,3.69900455]
["bitfinex","ETHUSD",1765762661809,0.013002,3095.2,3094.6,0.4676]
["bitfinex","ETHUSD",1765762662198,0.524,3095.1,3094.6,0.4676]
["bitfinex","ETHUSD",1765762663630,0.013002,3094.9,3094.2,0.1825]
["bitfinex","ETHUSD",1765762664140,3.23095816,3095.1,3094.3,0.4676]
["bitfinex","ETHUSD",1765762664349,0.524,3094.8,3094.3,0.4676]
["bitfinex","ETHUSD",1765762664557,0.013002,3095.3,3094.3,0.4676]
["bitfinex","ETHUSD",1765762664833,0.524,3094.9,3094.3,0.4676]
["bitfinex","ETHUSD",1765762665034,0.013002,3095.3,3094.3,0.4676]
["bitfinex","ETHUSD",1765762665206,3.23073484,3095.3,3094.5,3.23153982]
["bitfinex","ETHUSD",1765762665538,0.524,3095.2,3094.6,0.4676]
["bitfinex","ETHUSD",1765762666249,0.524,3095.2,3094.2,0.1825]
["bitfinex","ETHUSD",1765762666250,0.013002,3095.0,3094.2,0.1825]
["bitfinex","ETHUSD",1765762666602,0.537002,3095.2,3094.2,0.1825]
["bitfinex","ETHUSD",1765762666834,0.013002,3095.0,3094.2,0.6501]
["bitfinex","ETHUSD",1765762667216,3.23112216,3094.9,3094.2,0.6501]
["bitfinex","ETHUSD",1765762667608,0.524,3094.8,3094.2,0.1825]
["bitfinex","ETHUSD",1765762667807,0.537002,3094.8,3094.0,0.1825]
["bitfinex","ETHUSD",1765762668008,0.71468463,3094.7,3094.0,0.1825]
["bitfinex","ETHUSD",1765762668221,0.71468463,3094.7,3094.0,3.41454065]
["bitfinex","ETHUSD",1765762669040,0.69984717,3095.1,3094.6,0.475]
["bitfinex","ETHUSD",1765762669240,0.69984717,3095.1,3094.2,3.23181055]
["bitfinex","ETHUSD",1765762669241,3.75500839,3095.1,3094.2,3.23181055]
["bitfinex","ETHUSD",1765762669448,3.75500839,3095.1,3094.3,0.4676]
["bitfinex","ETHUSD",1765762669635,0.524,3095.1,3094.3,0.4676]
["bitfinex","ETHUSD",1765762670018,3.23272389,3095.3,3094.3,0.4676]
["bitfinex","ETHUSD",1765762670215,0.002,3095.3,3094.4,0.405504]
["bitfinex","ETHUSD",1765762670414,0.524,3095.2,3094.4,1.13918077]
["bitfinex","ETHUSD",1765762670610,0.002,3095.3,3094.5,0.4676]
["bitfinex","ETHUSD",1765762670831,0.002,3095.3,3095.2,0.6575]
["bitfinex","ETHUSD",1765762671034,0.002,3095.3,3095.2,1.1251]
["bitfinex","ETHUSD",1765762671444,0.002,3095.3,3095.2,4.35590899]
["bitfinex","ETHUSD",1765762672342,0.002,3095.3,3095.2,4.76141299]
["bitfinex","ETHUSD",1765762672710,0.002,3095.3,3095.2,5.56064692]
["bitfinex","ETHUSD",1765762673016,0.002,3095.3,3095.2,4.76141299]
["bitfinex","ETHUSD",1765762673520,0.002,3095.3,3095.2,1.1251]
["bitfinex","ETHUSD",1765762673735,0.002,3095.3,3095.2,4.76141299]
["bitfinex","ETHUSD",1765762673920,0.002,3095.3,3095.2,1.1251]
["bitfinex","ETHUSD",1765762674125,0.002,3095.3,3095.2,4.35590899]
["bitfinex","ETHUSD",1765762674450,0.002,3095.3,3095.2,4.76141299]
["bitfinex","ETHUSD",1765762675136,0.002,3095.3,3095.2,5.34188828]
["bitfinex","ETHUSD",1765762675440,0.002,3095.3,3095.2,6.19916976]
["bitfinex","ETHUSD",1765762680948,0.002,3095.3,3095.2,5.34188828]
["bitfinex","ETHUSD",1765762681365,0.002,3095.3,3094.2,6.26491572]
["bitfinex","ETHUSD",1765762681366,0.002,3095.3,3094.2,0.12928269]
["bitfinex","ETHUSD",1765762681655,0.002,3095.3,3095.2,0.6565]
["bitfinex","ETHUSD",1765762681821,0.002,3095.3,3095.2,1.062004]
["bitfinex","ETHUSD",1765762682026,0.002,3095.3,3095.2,1.539304]
["bitfinex","ETHUSD",1765762682823,0.002,3095.3,3095.2,1.1338]
["bitfinex","ETHUSD",1765762683056,0.002,3095.3,3095.2,0.6565]
["bitfinex","ETHUSD",1765762683266,0.002,3095.3,3095.2,1.539304]
["bitfinex","ETHUSD",1765762683762,0.002,3095.3,3095.2,5.35058828]
["bitfinex","ETHUSD",1765762683964,0.002,3095.3,3095.2,6.20873954]
["bitfinex","ETHUSD",1765762684362,0.002,3095.3,3095.2,6.24104762]
["bitfinex","ETHUSD",1765762684536,0.002,3095.3,3095.2,36.24104762]
["bitfinex","ETHUSD",1765762684742,0.002,3096.5,3095.7,0.405504]
["bitfinex","ETHUSD",1765762684972,0.002,3096.5,3096.4,0.880004]
["bitfinex","ETHUSD",1765762685277,0.002,3096.5,3096.4,1.403004]
["bitfinex","ETHUSD",1765762685575,0.002,3096.5,3096.4,5.69033619]
["bitfinex","ETHUSD",1765762685776,0.002,3096.5,3096.4,6.58233747]
["bitfinex","ETHUSD",1765762686264,0.002,3096.6,3096.4,36.58233747]
["bitfinex","ETHUSD",1765762686265,1e-08,3096.6,3096.4,36.58233747]
["bitfinex","ETHUSD",1765762686468,1e-08,3096.6,3096.5,14.05830729]
["bitfinex","ETHUSD",1765762686839,1e-08,3096.6,3096.5,6.47334729]
["bitfinex","ETHUSD",1765762687380,1e-08,3096.6,3096.5,12.59495891]
["bitfinex","ETHUSD",1765762687541,1e-08,3096.6,3096.5,17.87132073]
["bitfinex","ETHUSD",1765762690571,1e-08,3096.6,3096.5,17.87232073]
["bitfinex","ETHUSD",1765762691051,1e-08,3096.6,3096.5,43.33675273]
["bitfinex","ETHUSD",1765762691381,1e-08,3096.6,3096.5,43.34975473]
["bitfinex","ETHUSD",1765762691596,0.002,3096.8,3096.7,30.98597929]
["bitfinex","ETHUSD",1765762691904,0.002,3096.8,3096.7,37.43709641]
["bitfinex","ETHUSD",1765762692061,0.002,3096.8,3096.7,37.91439641]
["bitfinex","ETHUSD",1765762692561,0.002,3096.8,3096.7,11.40772441]
["bitfinex","ETHUSD",1765762692960,0.002,3096.8,3096.7,7.91439641]
["bitfinex","ETHUSD",1765762693159,0.002,3096.8,3096.7,23.10941141]
["bitfinex","ETHUSD",1765762693384,0.002,3096.8,3096.7,12.06075841]
["bitfinex","ETHUSD",1765762693914,0.002,3096.8,3096.7,7.50889241]
["bitfinex","ETHUSD",1765762694060,0.002,3096.8,3096.7,37.50889241]
["bitfinex","ETHUSD",1765762694264,0.002,3097.9,3097.2,0.98597929]
["bitfinex","ETHUSD",1765762694567,0.002,3097.9,3097.8,0.98597929]
["bitfinex","ETHUSD",1765762694912,0.002,3097.9,3097.8,1.98247929]
["bitfinex","ETHUSD",1765762695076,0.002,3097.9,3097.8,2.45977929]
["bitfinex","ETHUSD",1765762695660,0.002,3097.9,3097.8,32.45977929]
["bitfinex","ETHUSD",1765762695887,0.002,3098.8,3097.8,35.68787664]
["bitfinex","ETHUSD",1765762696075,0.002,3098.8,3098.7,0.880004]
["bitfinex","ETHUSD",1765762696276,0.451,3100.6,3098.8,31.46047929]
["bitfinex","ETHUSD",1765762696580,0.451,3100.6,3099.0,37.58209091]
["bitfinex","ETHUSD",1765762696761,0.451,3100.6,3099.0,1.46047929]
["bitfinex","ETHUSD",1765762696762,0.0997,3099.9,3099.0,1.46047929]
["bitfinex","ETHUSD",1765762696962,0.0997,3099.9,3099.0,1.93777929]
["bitfinex","ETHUSD",1765762697179,0.0997,3099.9,3099.0,2.13155722]
["bitfinex","ETHUSD",1765762697568,0.5507,3099.9,3099.0,1.50797929]
["bitfinex","ETHUSD",1765762697876,0.451,3099.6,3099.0,4.73482666]
["bitfinex","ETHUSD",1765762698109,0.002,3099.2,3099.0,4.73482666]
["bitfinex","ETHUSD",1765762698602,0.002,3099.2,3099.0,20.34750466]
["bitfinex","ETHUSD",1765762698772,0.002,3099.2,3099.0,19.19652466]
["bitfinex","ETHUSD",1765762698960,0.002,3099.2,3099.0,8.88740466]
["bitfinex","ETHUSD",1765762699292,0.002,3099.2,3099.0,9.77940594]
["bitfinex","ETHUSD",1765762699500,0.002,3099.2,3099.0,6.57862794]
["bitfinex","ETHUSD",1765762700196,0.002,3099.2,3099.0,42.70023956]
["bitfinex","ETHUSD",1765762700396,1e-08,3099.2,3099.1,32.11977929]
["bitfinex","ETHUSD",1765762701164,0.002,3100.4,3099.1,32.13278129]
["bitfinex","ETHUSD",1765762701365,0.002,3100.4,3099.6,37.59509291]
["bitfinex","ETHUSD",1765762701708,0.002,3100.4,3099.6,10.58817291]
["bitfinex","ETHUSD",1765762702001,0.002,3100.4,3099.6,9.14606802]
["bitfinex","ETHUSD",1765762702166,0.002,3100.4,3099.6,15.26767964]
["bitfinex","ETHUSD",1765762702496,0.002,3100.4,3099.6,41.80761364]
["bitfinex","ETHUSD",1765762702794,0.002,3100.4,3099.6,44.71267412]
["bitfinex","ETHUSD",1765762703165,0.002,3100.4,3099.6,8.0690625]
["bitfinex","ETHUSD",1765762703388,0.002,3100.4,3099.6,11.80661364]
["bitfinex","ETHUSD",1765762703597,0.002,3100.4,3099.6,41.80661364]
["bitfinex","ETHUSD",1765762703771,0.002,3100.4,3100.3,21.73800991]
["bitfinex","ETHUSD",1765762704097,0.002,3100.4,3100.3,5.20697359]
["bitfinex","ETHUSD",1765762704300,0.002,3100.4,3100.3,5.68427359]
["bitfinex","ETHUSD",1765762704593,0.002,3100.4,3100.3,5.64166239]
["bitfinex","ETHUSD",1765762704894,0.1,3100.4,3099.3,0.4773]
["bitfinex","ETHUSD",1765762705097,0.4475,3100.3,3100.2,3.22559396]
["bitfinex","ETHUSD",1765762705266,0.002,3100.4,3100.3,3.80596959]
["bitfinex","ETHUSD",1765762706504,0.1,3100.4,3100.3,0.58047529]
["bitfinex","ETHUSD",1765762706704,0.1,3100.4,3099.1,0.001]
["bitfinex","ETHUSD",1765762706705,0.5475,3100.4,3099.1,0.001]
["bitfinex","ETHUSD",1765762706873,0.0045,3099.9,3099.1,0.001]
["bitfinex","ETHUSD",1765762707199,0.4495,3100.4,3099.5,0.58047529]
["bitfinex","ETHUSD",1765762707377,0.002,3100.4,3099.6,1.54797681]
["bitfinex","ETHUSD",1765762707578,0.002,3100.4,3099.7,0.405504]
["bitfinex","ETHUSD",1765762707981,0.002,3100.4,3100.2,0.405504]
["bitfinex","ETHUSD",1765762708180,0.002,3100.4,3100.3,5.79226029]
["bitfinex","ETHUSD",1765762708487,0.002,3100.4,3100.3,26.42651929]
["bitfinex","ETHUSD",1765762708679,0.002,3100.4,3100.3,17.09414682]
["bitfinex","ETHUSD",1765762709498,1e-08,3101.1,3101.0,0.497]
["bitfinex","ETHUSD",1765762709807,0.003,3102.0,3101.3,0.98597929]
["bitfinex","ETHUSD",1765762709974,0.003,3102.0,3101.9,4.90320984]
["bitfinex","ETHUSD",1765762710180,0.003,3102.0,3101.9,6.85008798]
["bitfinex","ETHUSD",1765762710512,0.137,3104.1,3102.0,30.98597929]
["bitfinex","ETHUSD",1765762710682,0.137,3104.1,3103.4,0.98597929]
["bitfinex","ETHUSD",1765762711006,0.1496,3105.0,3103.6,0.405504]
["bitfinex","ETHUSD",1765762711007,0.137,3104.6,3103.6,0.405504]
["bitfinex","ETHUSD",1765762711306,0.12637674,3106.3,3105.0,0.405504]
["bitfinex","ETHUSD",1765762711491,0.12637674,3106.3,3105.2,0.58047529]
["bitfinex","ETHUSD",1765762711807,0.12637674,3106.3,3105.7,0.98597929]
["bitfinex","ETHUSD",1765762711973,0.12637674,3106.3,3105.8,4.20576163]
["bitfinex","ETHUSD",1765762712174,0.12637674,3106.3,3105.8,4.72776163]
["bitfinex","ETHUSD",1765762712502,0.11637674,3106.3,3105.9,30.98597929]
["bitfinex","ETHUSD",1765762712803,3.2305922,3108.0,3105.9,30.98597929]
["bitfinex","ETHUSD",1765762712804,0.1536,3107.8,3106.3,0.405504]
["bitfinex","ETHUSD",1765762713114,0.013002,3108.0,3107.6,30.405504]
["bitfinex","ETHUSD",1765762713285,0.013002,3108.0,3107.6,0.98597929]
["bitfinex","ETHUSD",1765762713605,0.1536,3107.9,3107.3,0.522]
["bitfinex","ETHUSD",1765762713805,0.013002,3108.0,3107.4,0.405504]
["bitfinex","ETHUSD",1765762713971,0.013002,3108.0,3107.6,0.98597929]
["bitfinex","ETHUSD",1765762714170,0.003,3108.2,3107.8,0.58047529]
["bitfinex","ETHUSD",1765762714383,0.003,3108.2,3108.0,21.230946]
["bitfinex","ETHUSD",1765762714607,0.00232384,3108.8,3108.2,0.405504]
["bitfinex","ETHUSD",1765762714912,0.003,3111.0,3109.1,0.05]
["bitfinex","ETHUSD",1765762715214,0.003,3111.0,3108.7,1.18237929]
["bitfinex","ETHUSD",1765762715215,0.003,3111.0,3110.3,0.405504]
["bitfinex","ETHUSD",1765762715372,0.003,3111.0,3110.4,9.08735929]
["bitfinex","ETHUSD",1765762715575,0.003,3111.0,3110.5,0.98597929]
["bitfinex","ETHUSD",1765762715777,0.013002,3112.2,3110.5,0.98597929]
["bitfinex","ETHUSD",1765762715778,0.12859792,3116.4,3113.1,0.1964]
["bitfinex","ETHUSD",1765762715977,0.12859792,3116.4,3114.2,0.58047529]
["bitfinex","ETHUSD",1765762715978,0.1389,3115.8,3114.2,0.58047529]
["bitfinex","ETHUSD",1765762716296,0.1389,3116.0,3114.4,0.98597929]
["bitfinex","ETHUSD",1765762716476,3.76805289,3117.8,3114.3,30.0]
["bitfinex","ETHUSD",1765762716477,0.1,3115.2,3114.8,30.58047529]
["bitfinex","ETHUSD",1765762716678,0.4591,3116.4,3115.1,0.405504]
["bitfinex","ETHUSD",1765762716889,0.1973,3116.9,3115.3,6.77705385]
["bitfinex","ETHUSD",1765762717091,0.4591,3116.8,3115.9,0.405504]
["bitfinex","ETHUSD",1765762717313,0.0223,3116.9,3115.1,0.05]
["bitfinex","ETHUSD",1765762717606,0.0223,3116.9,3115.0,0.529]
["bitfinex","ETHUSD",1765762717805,0.0223,3116.9,3115.3,0.58047529]
["bitfinex","ETHUSD",1765762717987,0.0223,3116.9,3115.0,0.529]
["bitfinex","ETHUSD",1765762718182,6.43896302,3116.9,3115.0,0.529]
["bitfinex","ETHUSD",1765762718583,3.23065669,3116.9,3114.9,0.53]
["bitfinex","ETHUSD",1765762718797,3.23065669,3116.9,3113.5,0.05]
["bitfinex","ETHUSD",1765762718798,0.00962788,3115.9,3113.5,0.05]
["bitfinex","ETHUSD",1765762718998,0.00962788,3115.9,3113.6,0.531]
["bitfinex","ETHUSD",1765762719174,0.58047529,3115.7,3112.8,0.531]
["bitfinex","ETHUSD",1765762719373,3.816371,3115.4,3112.8,0.531]
["bitfinex","ETHUSD",1765762719613,3.52745,3115.2,3112.8,0.531]
["bitfinex","ETHUSD",1765762719815,0.1973,3115.3,3113.3,6.77705385]
["bitfinex","ETHUSD",1765762720105,0.1973,3115.3,3113.8,0.58047529]
["bitfinex","ETHUSD",1765762720309,0.4591,3115.2,3113.7,1.03597929]
["bitfinex","ETHUSD",1765762720496,0.4591,3115.7,3114.2,17.563196]
["bitfinex","ETHUSD",1765762720685,0.4591,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1765762721087,0.1973,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765762721288,0.6564,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1765762721703,0.4591,3116.7,3115.2,0.405504]
["bitfinex","ETHUSD",1765762721907,0.4591,3116.7,3115.1,1.2292]
["bitfinex","ETHUSD",1765762721908,0.4591,3116.7,3115.4,0.405504]
["bitfinex","ETHUSD",1765762722095,0.4591,3116.7,3115.7,0.405504]
["bitfinex","ETHUSD",1765762722310,0.4591,3116.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765762722311,0.002,3116.9,3116.1,0.405504]
["bitfinex","ETHUSD",1765762722512,0.002,3116.9,3116.3,0.98597929]
["bitfinex","ETHUSD",1765762722722,0.002,3116.9,3116.5,0.98597929]
["bitfinex","ETHUSD",1765762722925,0.002,3116.9,3116.8,0.405504]
["bitfinex","ETHUSD",1765762723330,0.16,3118.0,3117.1,0.455504]
["bitfinex","ETHUSD",1765762723635,0.16,3118.0,3117.1,0.405504]
["bitfinex","ETHUSD",1765762723795,0.16,3118.0,3116.9,0.405504]
["bitfinex","ETHUSD",1765762723994,0.16,3118.0,3117.4,0.405504]
["bitfinex","ETHUSD",1765762724196,0.04692,3120.0,3119.0,30.0]
["bitfinex","ETHUSD",1765762724440,0.04692,3120.0,3119.3,30.0]
["bitfinex","ETHUSD",1765762724610,0.04692,3120.0,3119.5,0.405504]
["bitfinex","ETHUSD",1765762724809,0.04692,3120.0,3119.1,0.937504]
["bitfinex","ETHUSD",1765762724998,0.04692,3120.0,3119.2,27.919122]
["bitfinex","ETHUSD",1765762725197,0.45602,3121.0,3119.4,0.58047529]
["bitfinex","ETHUSD",1765762725436,0.45602,3121.0,3119.8,30.0]
["bitfinex","ETHUSD",1765762725597,3.10420391,3120.9,3119.3,0.405504]
["bitfinex","ETHUSD",1765762725927,0.1973,3119.4,3118.0,17.13278]
["bitfinex","ETHUSD",1765762726115,0.1973,3119.4,3118.2,3.20697838]
["bitfinex","ETHUSD",1765762726326,0.1973,3119.4,3118.3,0.98597929]
["bitfinex","ETHUSD",1765762726503,3.20440926,3120.7,3118.7,5.60218134]
["bitfinex","ETHUSD",1765762726829,9.61322778,3120.7,3118.5,0.405504]
["bitfinex","ETHUSD",1765762727027,3.20440926,3120.7,3118.7,0.58047529]
["bitfinex","ETHUSD",1765762727194,9.61322778,3120.7,3118.2,3.20697838]
["bitfinex","ETHUSD",1765762727395,9.61322778,3120.7,3116.6,3.40493437]
["bitfinex","ETHUSD",1765762727396,5.60218134,3120.2,3116.6,0.6962]
["bitfinex","ETHUSD",1765762727705,7.076755,3119.8,3116.7,0.536]
["bitfinex","ETHUSD",1765762727907,5.60218134,3118.9,3115.8,5.60218134]
["bitfinex","ETHUSD",1765762728114,5.72599,3119.1,3115.9,4.34396345]
["bitfinex","ETHUSD",1765762728115,9.61939269,3118.7,3115.9,4.34396345]
["bitfinex","ETHUSD",1765762728317,3.20646423,3118.7,3116.3,5.60218134]
["bitfinex","ETHUSD",1765762728515,3.20646423,3118.7,3115.8,10.16428417]
["bitfinex","ETHUSD",1765762728516,0.4591,3118.6,3116.4,0.5680883]
["bitfinex","ETHUSD",1765762728706,0.4591,3118.6,3116.5,19.52160634]
["bitfinex","ETHUSD",1765762729029,0.4591,3118.6,3117.2,0.405504]
["bitfinex","ETHUSD",1765762729229,0.4591,3118.6,3117.4,0.405504]
["bitfinex","ETHUSD",1765762729431,0.4591,3118.6,3117.4,0.536]
["bitfinex","ETHUSD",1765762729598,0.4591,3118.6,3117.5,0.405504]
["bitfinex","ETHUSD",1765762729800,0.4591,3118.6,3115.8,6.41883556]
["bitfinex","ETHUSD",1765762730023,3.20666987,3118.5,3116.2,5.60218134]
["bitfinex","ETHUSD",1765762730231,3.20666987,3118.5,3116.0,6.41848522]
["bitfinex","ETHUSD",1765762730440,0.4591,3118.4,3116.0,6.41848522]
["bitfinex","ETHUSD",1765762730605,0.9951,3118.4,3116.1,4.013147]
["bitfinex","ETHUSD",1765762730942,0.9951,3118.4,3115.1,0.001]
["bitfinex","ETHUSD",1765762730943,0.00963298,3116.6,3115.1,0.001]
["bitfinex","ETHUSD",1765762731095,0.1354,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765762731496,0.4591,3116.0,3115.1,0.001]
["bitfinex","ETHUSD",1765762731734,0.4591,3116.0,3113.9,0.538]
["bitfinex","ETHUSD",1765762731735,0.58047529,3115.8,3113.9,0.001]
["bitfinex","ETHUSD",1765762731919,0.4591,3116.0,3113.9,0.001]
["bitfinex","ETHUSD",1765762731920,0.1968,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765762732133,0.537,3114.9,3113.9,0.001]
["bitfinex","ETHUSD",1765762732303,0.1973,3114.2,3112.7,0.03312644]
["bitfinex","ETHUSD",1765762732620,0.1973,3114.2,3112.7,0.001]
["bitfinex","ETHUSD",1765762732807,0.4591,3114.1,3112.7,0.001]
["bitfinex","ETHUSD",1765762733924,0.4591,3114.1,3112.9,3.21239842]
["bitfinex","ETHUSD",1765762734107,0.4591,3114.1,3113.0,3.53357412]
["bitfinex","ETHUSD",1765762734500,0.4591,3114.1,3113.0,6.74590948]
["bitfinex","ETHUSD",1765762734701,0.4591,3114.1,3113.0,3.53357412]
["bitfinex","ETHUSD",1765762734918,0.6564,3114.7,3113.1,0.58047529]
["bitfinex","ETHUSD",1765762735128,0.6564,3114.7,3113.2,0.405504]
["bitfinex","ETHUSD",1765762735316,0.4591,3114.6,3113.2,1.23249288]
["bitfinex","ETHUSD",1765762735701,0.4591,3114.6,3113.4,0.405504]
["bitfinex","ETHUSD",1765762736001,0.4591,3114.6,3113.2,3.21212899]
["bitfinex","ETHUSD",1765762736337,6.88056158,3114.6,3113.3,0.58047529]
["bitfinex","ETHUSD",1765762736502,6.88056158,3114.6,3113.0,0.538]
["bitfinex","ETHUSD",1765762736701,0.1946,3113.1,3112.7,0.001]
["bitfinex","ETHUSD",1765762737313,0.4814,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1765762737727,0.4814,3114.5,3112.9,15.214169]
["bitfinex","ETHUSD",1765762737904,0.4814,3114.5,3113.1,0.58047529]
["bitfinex","ETHUSD",1765762738107,0.4814,3114.5,3113.2,0.58047529]
["bitfinex","ETHUSD",1765762738416,0.4814,3114.5,3113.1,6.42446436]
["bitfinex","ETHUSD",1765762738417,10.12365628,3114.5,3112.7,0.001]
["bitfinex","ETHUSD",1765762738616,13.33452927,3114.5,3112.7,0.001]
["bitfinex","ETHUSD",1765762738817,0.00963731,3114.2,3112.7,0.001]
["bitfinex","ETHUSD",1765762739137,0.538,3114.2,3112.7,0.001]
["bitfinex","ETHUSD",1765762739337,0.49103731,3114.1,3112.7,0.001]
["bitfinex","ETHUSD",1765762739537,0.538,3114.0,3112.7,0.001]
["bitfinex","ETHUSD",1765762739707,0.00963731,3113.8,3112.7,0.001]
["bitfinex","ETHUSD",1765762740272,9.63514902,3113.6,3112.7,0.001]
["bitfinex","ETHUSD",1765762740533,1.0116549,3113.5,3112.7,0.001]
["bitfinex","ETHUSD",1765762740733,3.69230777,3114.4,3112.7,0.001]
["bitfinex","ETHUSD",1765762740936,0.4814,3114.4,3112.8,2.992976]
["bitfinex","ETHUSD",1765762741139,0.002,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1765762741344,0.002,3114.6,3112.7,0.001]
["bitfinex","ETHUSD",1765762741345,0.4814,3114.5,3112.7,0.001]
["bitfinex","ETHUSD",1765762741523,0.36941198,3114.4,3112.7,0.001]
["bitfinex","ETHUSD",1765762741719,0.00963731,3113.7,3112.7,0.001]
["bitfinex","ETHUSD",1765762741918,0.4814,3114.3,3112.7,0.03312644]
["bitfinex","ETHUSD",1765762742121,0.4814,3114.3,3113.0,0.58047529]
["bitfinex","ETHUSD",1765762742311,0.002,3114.6,3113.3,6.58816063]
["bitfinex","ETHUSD",1765762742511,0.002,3114.6,3114.0,3.98557629]
["bitfinex","ETHUSD",1765762742757,0.002,3114.6,3114.5,0.98597929]
["bitfinex","ETHUSD",1765762743041,0.4814,3114.5,3113.2,0.539]
["bitfinex","ETHUSD",1765762743208,0.36941066,3114.4,3113.0,0.58047529]
["bitfinex","ETHUSD",1765762743413,0.36941066,3114.4,3113.1,0.405504]
["bitfinex","ETHUSD",1765762743643,0.49103731,3114.3,3113.0,0.58047529]
["bitfinex","ETHUSD",1765762743831,0.00963731,3114.1,3112.7,0.001]
["bitfinex","ETHUSD",1765762744011,0.00963731,3114.1,3112.8,3.21247731]
["bitfinex","ETHUSD",1765762744213,6.90400756,3114.0,3112.7,0.001]
["bitfinex","ETHUSD",1765762744569,0.4814,3114.7,3112.8,12.760927]
["bitfinex","ETHUSD",1765762744745,0.4814,3115.2,3113.8,0.98597929]
["bitfinex","ETHUSD",1765762744909,0.00963731,3116.0,3114.0,0.405504]
["bitfinex","ETHUSD",1765762745109,0.00963731,3116.0,3114.2,0.405504]
["bitfinex","ETHUSD",1765762745110,0.4814,3115.3,3114.2,0.405504]
["bitfinex","ETHUSD",1765762745554,0.4814,3115.3,3111.8,1.65960377]
["bitfinex","ETHUSD",1765762745555,0.4814,3114.5,3113.2,5.60218134]
["bitfinex","ETHUSD",1765762745724,0.4814,3115.2,3113.9,15.421051]
["bitfinex","ETHUSD",1765762745924,0.4814,3115.2,3114.1,0.405504]
["bitfinex","ETHUSD",1765762746125,0.4834,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765762746330,3.6957594,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765762746534,0.4864,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765762746736,6.90511549,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1765762746940,0.002,3115.4,3114.5,0.944504]
["bitfinex","ETHUSD",1765762747260,0.002,3115.4,3114.8,0.455504]
["bitfinex","ETHUSD",1765762747459,0.002,3115.4,3115.3,20.20315034]
["bitfinex","ETHUSD",1765762747678,0.002,3115.4,3115.3,9.34086363]
["bitfinex","ETHUSD",1765762747961,0.002,3115.4,3115.3,5.56194029]
["bitfinex","ETHUSD",1765762748161,0.002,3115.4,3115.3,4.73494301]
["bitfinex","ETHUSD",1765762748334,0.002,3115.4,3115.3,14.98248701]
["bitfinex","ETHUSD",1765762748536,0.002,3115.4,3115.3,17.43074823]
["bitfinex","ETHUSD",1765762749123,0.002,3115.4,3115.3,4.19594301]
["bitfinex","ETHUSD",1765762749457,0.002,3115.4,3115.3,3.74896372]
["bitfinex","ETHUSD",1765762749752,0.002,3115.4,3115.3,4.15446772]
["bitfinex","ETHUSD",1765762750052,0.002,3115.4,3115.3,4.64396772]
["bitfinex","ETHUSD",1765762750252,0.002,3115.4,3115.3,19.88524101]
["bitfinex","ETHUSD",1765762750431,0.002,3116.6,3116.1,0.405504]
["bitfinex","ETHUSD",1765762750636,0.002,3116.6,3116.5,21.47731763]
["bitfinex","ETHUSD",1765762750852,0.002,3116.6,3116.5,0.98597929]
["bitfinex","ETHUSD",1765762751053,0.002,3116.6,3116.5,1.11947529]
["bitfinex","ETHUSD",1765762751252,0.002,3116.6,3116.5,0.489]
["bitfinex","ETHUSD",1765762751651,0.002,3116.6,3115.7,0.405504]
["bitfinex","ETHUSD",1765762751886,0.002,3116.6,3115.5,0.405504]
["bitfinex","ETHUSD",1765762752168,6.3676614,3116.4,3114.5,3.21078824]
["bitfinex","ETHUSD",1765762752460,0.1946,3115.4,3113.5,5.60218134]
["bitfinex","ETHUSD",1765762752642,0.4814,3115.3,3113.6,0.539]
["bitfinex","ETHUSD",1765762752843,0.4814,3115.3,3113.6,3.75062475]
["bitfinex","ETHUSD",1765762753143,0.4814,3115.3,3113.7,0.539]
["bitfinex","ETHUSD",1765762753342,0.00963731,3115.2,3113.0,3.21231242]
["bitfinex","ETHUSD",1765762753542,0.00963731,3115.2,3113.1,0.539]
["bitfinex","ETHUSD",1765762753743,0.4814,3115.1,3113.1,0.539]
["bitfinex","ETHUSD",1765762754147,9.63081861,3115.0,3113.2,3.21210895]
["bitfinex","ETHUSD",1765762754349,3.21027287,3115.0,3113.3,0.58047529]
["bitfinex","ETHUSD",1765762754561,0.4814,3114.9,3113.3,0.58047529]
["bitfinex","ETHUSD",1765762754866,0.4814,3114.9,3113.4,1.55968422]
["bitfinex","ETHUSD",1765762755052,0.4814,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1765762755656,0.00963731,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1765762755857,0.00963731,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765762756151,3.22032247,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765762756353,0.4814,3115.2,3114.5,0.001]
["bitfinex","ETHUSD",1765762756578,0.676,3115.4,3114.5,0.001]
["bitfinex","ETHUSD",1765762756761,0.676,3115.4,3114.6,0.538]
["bitfinex","ETHUSD",1765762756762,0.4814,3115.3,3114.6,0.538]
["bitfinex","ETHUSD",1765762756948,0.4814,3115.3,3114.5,0.001]
["bitfinex","ETHUSD",1765762758042,0.00963731,3114.9,3114.5,0.001]
["bitfinex","ETHUSD",1765762758252,0.00963731,3114.7,3114.5,0.001]
["bitfinex","ETHUSD",1765762758454,0.64305953,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765762758660,0.4814,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765762760272,3.69208516,3114.6,3114.5,0.001]
["bitfinex","ETHUSD",1765762760471,0.4814,3115.1,3114.5,0.001]
["bitfinex","ETHUSD",1765762760851,0.00963731,3114.8,3114.5,0.001]
["bitfinex","ETHUSD",1765762761384,0.00963731,3114.8,3113.3,0.001]
["bitfinex","ETHUSD",1765762761385,0.4814,3114.7,3113.3,0.001]
["bitfinex","ETHUSD",1765762761540,0.538,3114.6,3113.3,0.001]
["bitfinex","ETHUSD",1765762761881,0.1392,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765762762296,3.83252265,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765762762442,14.17272284,3113.4,3112.6,0.001]
["bitfinex","ETHUSD",1765762762650,0.4814,3113.3,3112.6,0.001]
["bitfinex","ETHUSD",1765762762875,1.06187529,3113.3,3112.1,0.001]
["bitfinex","ETHUSD",1765762763263,0.4814,3113.2,3112.1,0.001]
["bitfinex","ETHUSD",1765762764164,1.0194,3113.2,3112.1,0.001]
["bitfinex","ETHUSD",1765762764369,6.42446436,3113.1,3112.1,0.001]
["bitfinex","ETHUSD",1765762764677,0.4814,3113.1,3112.1,0.001]
["bitfinex","ETHUSD",1765762765546,0.00963824,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1765762765977,0.4814,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1765762766159,1.0194,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1765762766367,3.21243856,3112.9,3112.1,0.001]
["bitfinex","ETHUSD",1765762766676,6.42487712,3112.9,3112.1,0.001]
["bitfinex","ETHUSD",1765762766975,0.46703917,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1765762767189,0.4574,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1765762767480,0.00963917,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1765762767810,0.4574,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1765762768080,0.4574,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762768291,3.40696435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762768454,3.94496435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762768783,5.14367464,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762769695,27.06174646,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762769998,13.85220346,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762770150,13.87316946,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762770367,4.60567464,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762770563,3.88986435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762770767,1.2146,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762771015,0.1949,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762771171,0.7329,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762771375,0.4829,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1765762771600,0.00963994,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762771893,0.00963994,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1765762772099,0.1949,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762772400,3.6959372,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1765762773300,0.4829,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1765762773501,0.1949,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762773904,3.94476022,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762774602,0.4829,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1765762774765,0.4829,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1765762775309,1.22733823,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1765762775694,0.1949,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762775881,0.7319,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762776283,1.2148,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762776488,4.42806435,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762776797,5.19314899,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762777372,19.31454528,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762777567,30.165207,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1765762777767,30.165207,3112.0,3110.8,0.001]
["bitfinex","ETHUSD",1765762777768,5.63354553,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1765762777994,0.00963994,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762778330,0.54663994,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762778493,4.24404378,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762778825,0.4829,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762779124,0.537,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1765762779623,0.49254366,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765762779919,0.4829,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765762780125,0.00964366,3111.0,3110.8,0.001]
["bitfinex","ETHUSD",1765762780329,0.49254366,3111.4,3110.8,0.001]
["bitfinex","ETHUSD",1765762780628,0.537,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1765762780802,0.54664366,3111.3,3110.8,0.001]
["bitfinex","ETHUSD",1765762781000,0.00964366,3111.1,3110.8,0.001]
["bitfinex","ETHUSD",1765762781223,0.1949,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762781404,1.0199,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762781589,0.4829,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762781791,0.537,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762782302,0.4829,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765762782503,3.21502057,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765762782718,1.18383725,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762783099,0.49254552,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762783298,0.537,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762783505,3.21443239,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1765762783506,0.1949,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1765762783709,0.537,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762784413,3.76098366,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762784595,4.24388366,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762784795,1.02954552,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762785196,4.24389709,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762785459,0.00964552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762785612,0.00964552,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765762786017,0.4829,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762786342,0.49254552,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762786528,0.536,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762786929,0.536,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762787630,0.49254552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762787940,0.68744552,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1765762788140,0.536,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1765762788642,0.00964552,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762788810,3.22437117,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762788811,0.536,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765762789014,0.4829,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762789215,0.536,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762789510,0.00964552,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762789712,0.00964552,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762789913,0.536,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765762790813,0.4829,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762791016,0.536,3110.4,3110.2,0.001]
["bitfinex","ETHUSD",1765762791220,0.4829,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762791419,0.00964552,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1765762791420,0.00964552,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762791725,0.00964552,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762791935,0.00964552,3110.5,3110.2,0.001]
["bitfinex","ETHUSD",1765762792317,0.00964552,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762792532,0.00964552,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762792738,0.00964552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762792961,0.20454552,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1765762793163,0.54564552,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762793668,0.536,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762796087,0.00964552,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762796447,0.00964552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762796848,0.00964552,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762797052,0.00964552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762797344,0.00964552,3111.0,3110.2,0.4974]
["bitfinex","ETHUSD",1765762797949,0.74154552,3111.2,3110.2,0.4974]
["bitfinex","ETHUSD",1765762797950,0.002,3111.2,3110.2,0.4974]
["bitfinex","ETHUSD",1765762798975,0.00964552,3111.1,3110.2,0.4974]
["bitfinex","ETHUSD",1765762799163,0.00964552,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762799363,0.00964552,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762799957,0.00964552,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765762800159,0.00964552,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762800383,0.002,3111.2,3110.2,0.001]
["bitfinex","ETHUSD",1765762800592,0.002,3111.2,3110.9,0.1945]
["bitfinex","ETHUSD",1765762800884,3.21187305,3113.5,3110.9,0.1945]
["bitfinex","ETHUSD",1765762800885,0.002,3112.9,3111.2,0.405504]
["bitfinex","ETHUSD",1765762801083,0.002,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1765762801452,0.002,3112.9,3112.2,8.25165531]
["bitfinex","ETHUSD",1765762801655,0.002,3112.9,3112.2,1.0304]
["bitfinex","ETHUSD",1765762801885,0.002,3112.9,3112.0,0.1813]
["bitfinex","ETHUSD",1765762802090,0.002,3112.9,3112.1,0.4964]
["bitfinex","ETHUSD",1765762802311,0.002,3112.9,3112.1,1.78731845]
["bitfinex","ETHUSD",1765762802789,0.002,3112.9,3112.2,1.0304]
["bitfinex","ETHUSD",1765762802991,0.002,3112.9,3112.2,0.4964]
["bitfinex","ETHUSD",1765762803177,0.002,3112.9,3112.0,0.1813]
["bitfinex","ETHUSD",1765762803178,0.00964552,3112.8,3112.0,0.1813]
["bitfinex","ETHUSD",1765762803381,0.00964552,3112.8,3111.6,3.71017971]
["bitfinex","ETHUSD",1765762803382,0.00964552,3112.8,3111.7,0.1945]
["bitfinex","ETHUSD",1765762803692,0.50894552,3112.8,3111.7,0.1945]
["bitfinex","ETHUSD",1765762804063,0.00964552,3112.4,3111.7,0.1945]
["bitfinex","ETHUSD",1765762804388,0.002,3112.9,3112.1,18.94632529]
["bitfinex","ETHUSD",1765762804564,0.002,3112.9,3112.3,0.405504]
["bitfinex","ETHUSD",1765762804767,0.002,3112.9,3112.4,1.0304]
["bitfinex","ETHUSD",1765762804969,0.002,3112.9,3112.5,0.4964]
["bitfinex","ETHUSD",1765762805282,0.002,3112.9,3112.7,0.58047529]
["bitfinex","ETHUSD",1765762805586,0.002,3112.9,3112.8,0.70059717]
["bitfinex","ETHUSD",1765762805892,0.002,3112.9,3112.3,0.4964]
["bitfinex","ETHUSD",1765762806195,0.002,3112.9,3112.5,6.4256794]
["bitfinex","ETHUSD",1765762806509,0.002,3112.9,3111.8,0.4964]
["bitfinex","ETHUSD",1765762806793,0.002,3112.9,3111.9,3.21343634]
["bitfinex","ETHUSD",1765762806990,0.002,3112.9,3112.5,3.21284472]
["bitfinex","ETHUSD",1765762807151,0.002,3112.9,3111.9,6.42687796]
["bitfinex","ETHUSD",1765762807356,0.002,3112.9,3112.0,1.82260309]
["bitfinex","ETHUSD",1765762807753,0.002,3112.9,3112.1,0.4964]
["bitfinex","ETHUSD",1765762807967,0.002,3112.9,3112.1,1.0304]
["bitfinex","ETHUSD",1765762808174,0.002,3112.9,3112.2,0.534]
["bitfinex","ETHUSD",1765762808816,0.002,3112.9,3111.7,3.40808219]
["bitfinex","ETHUSD",1765762809020,0.002,3112.9,3111.8,7.4159468]
["bitfinex","ETHUSD",1765762809203,0.002,3112.9,3112.0,6.4267352]
["bitfinex","ETHUSD",1765762809521,0.002,3112.9,3112.1,7.16240218]
["bitfinex","ETHUSD",1765762809670,0.002,3112.9,3112.1,0.4549]
["bitfinex","ETHUSD",1765762809875,0.002,3112.9,3112.0,6.4267352]
["bitfinex","ETHUSD",1765762809876,0.1902,3112.9,3112.0,3.7473676]
["bitfinex","ETHUSD",1765762810077,0.1902,3112.9,3111.7,0.1945]
["bitfinex","ETHUSD",1765762810078,0.652,3112.9,3111.7,0.1945]
["bitfinex","ETHUSD",1765762810273,0.652,3112.9,3111.9,6.42694172]
["bitfinex","ETHUSD",1765762810274,0.002,3112.9,3111.9,6.42694172]
["bitfinex","ETHUSD",1765762810473,0.1902,3112.9,3112.0,0.69139775]
["bitfinex","ETHUSD",1765762810691,0.002,3112.9,3111.9,3.21347086]
["bitfinex","ETHUSD",1765762810893,0.4618,3112.8,3111.7,0.1945]
["bitfinex","ETHUSD",1765762811093,0.002,3112.9,3111.9,6.4269286]
["bitfinex","ETHUSD",1765762811404,0.002,3112.9,3112.0,0.43763767]
["bitfinex","ETHUSD",1765762811604,0.002,3112.9,3112.1,0.534]
["bitfinex","ETHUSD",1765762811783,0.002,3112.9,3112.2,0.4549]
["bitfinex","ETHUSD",1765762812307,0.1902,3112.9,3111.8,3.21355758]
["bitfinex","ETHUSD",1765762812485,0.1902,3112.9,3112.0,0.534]
["bitfinex","ETHUSD",1765762812486,0.00964552,3112.8,3112.0,0.534]
["bitfinex","ETHUSD",1765762812804,0.4618,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1765762813373,0.36840786,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1765762813800,0.4618,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1765762814506,0.00964552,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762815012,0.47144552,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762815515,7.50119187,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762815719,5.67608308,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765762815940,3.385,3111.7,3110.8,0.001]
["bitfinex","ETHUSD",1765762816230,0.533,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1765762816383,0.6808,3111.6,3110.8,0.001]
["bitfinex","ETHUSD",1765762816805,0.4618,3111.5,3110.8,0.001]
["bitfinex","ETHUSD",1765762817016,0.00964552,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762817187,3.22414936,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765762817386,11.485636,3110.8,3110.2,0.001]
["bitfinex","ETHUSD",1765762817593,6.407303,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762817785,0.9948,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762817991,0.4618,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762818592,0.19784552,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762819090,0.65964552,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762819288,0.65,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762819633,0.1882,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762819810,0.533,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765762820001,0.00964552,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762820186,0.1882,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762820591,0.65,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762820995,0.00964552,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1765762822434,0.1882,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762822590,0.4618,3110.6,3110.2,0.001]
["bitfinex","ETHUSD",1765762823039,0.1882,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765762823409,23.92776794,3110.3,3109.5,0.001]
["bitfinex","ETHUSD",1765762823610,0.58047529,3109.8,3108.3,0.001]
["bitfinex","ETHUSD",1765762823809,0.58047529,3110.0,3108.3,0.001]
["bitfinex","ETHUSD",1765762824043,0.4618,3109.9,3107.9,0.4549]
["bitfinex","ETHUSD",1765762824635,0.4618,3109.9,3108.4,3.21705796]
["bitfinex","ETHUSD",1765762824920,0.4618,3109.9,3108.7,3.21677871]
["bitfinex","ETHUSD",1765762825235,0.533,3109.8,3108.8,0.03216675]
["bitfinex","ETHUSD",1765762825443,9.64723284,3109.7,3108.0,0.4549]
["bitfinex","ETHUSD",1765762825609,0.58047529,3109.6,3107.7,0.01064552]
["bitfinex","ETHUSD",1765762825824,0.58047529,3109.4,3107.7,0.01064552]
["bitfinex","ETHUSD",1765762826029,0.00964847,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762826422,0.50394847,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762827132,0.00964847,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762827331,0.00964847,3107.8,3107.7,3.68401381]
["bitfinex","ETHUSD",1765762827841,0.00964847,3108.4,3107.7,3.68401381]
["bitfinex","ETHUSD",1765762827842,0.00964847,3108.4,3107.7,4.37420504]
["bitfinex","ETHUSD",1765762828045,0.54364847,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1765762828249,3.76075159,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1765762828551,7.47215471,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1765762828848,0.00965328,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762829149,0.54365328,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762830222,0.00965328,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1765762831051,0.00965328,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1765762831234,0.00965328,3108.3,3107.7,0.4818]
["bitfinex","ETHUSD",1765762831432,0.00965328,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1765762831632,0.00965328,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762832234,0.00965328,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1765762832448,0.00965328,3108.3,3107.7,6.43656611]
["bitfinex","ETHUSD",1765762832964,0.00965328,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1765762833341,0.00965328,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762833553,0.00965328,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1765762834269,0.00965328,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1765762835136,0.00964847,3109.0,3107.8,0.4808]
["bitfinex","ETHUSD",1765762835338,0.00965328,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1765762835783,0.00965328,3108.6,3107.8,3.69847944]
["bitfinex","ETHUSD",1765762835784,0.00965328,3108.3,3107.8,3.69847944]
["bitfinex","ETHUSD",1765762835986,0.00965328,3108.6,3107.8,6.91618971]
["bitfinex","ETHUSD",1765762836279,0.00965328,3108.6,3107.8,3.69847944]
["bitfinex","ETHUSD",1765762836641,0.00965328,3108.4,3107.8,3.21766869]
["bitfinex","ETHUSD",1765762836868,0.00965328,3108.8,3107.9,0.4808]
["bitfinex","ETHUSD",1765762837068,0.00964847,3109.0,3107.9,2.07476609]
["bitfinex","ETHUSD",1765762837285,0.00965328,3108.8,3107.9,1.4942908]
["bitfinex","ETHUSD",1765762837441,0.00965328,3108.6,3108.0,3.21750321]
["bitfinex","ETHUSD",1765762837641,0.00964847,3109.0,3108.0,6.43500642]
["bitfinex","ETHUSD",1765762837843,0.00965328,3108.8,3108.0,6.43500642]
["bitfinex","ETHUSD",1765762838081,0.00964847,3109.0,3108.1,0.4808]
["bitfinex","ETHUSD",1765762838925,0.00965328,3108.9,3108.1,0.4808]
["bitfinex","ETHUSD",1765762839274,0.00964847,3109.2,3108.1,1.49413096]
["bitfinex","ETHUSD",1765762839275,0.00965328,3109.2,3108.1,1.49413096]
["bitfinex","ETHUSD",1765762839603,0.00965328,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1765762839981,0.00965328,3108.8,3108.2,6.91539236]
["bitfinex","ETHUSD",1765762840184,0.00965328,3109.0,3108.3,0.4808]
["bitfinex","ETHUSD",1765762840506,1.0276,3109.7,3108.9,0.1956]
["bitfinex","ETHUSD",1765762840507,0.00965328,3109.5,3108.9,0.1956]
["bitfinex","ETHUSD",1765762841001,0.00965328,3109.3,3108.9,0.1956]
["bitfinex","ETHUSD",1765762841413,0.00965328,3109.5,3108.9,0.1956]
["bitfinex","ETHUSD",1765762841578,0.00965328,3109.3,3108.8,3.21665121]
["bitfinex","ETHUSD",1765762841900,0.00965328,3109.3,3108.9,3.21657156]
["bitfinex","ETHUSD",1765762842207,0.00965328,3109.8,3109.2,0.1956]
["bitfinex","ETHUSD",1765762842799,0.50425328,3110.2,3109.2,0.1956]
["bitfinex","ETHUSD",1765762843100,0.00965328,3109.9,3109.2,0.1956]
["bitfinex","ETHUSD",1765762843499,0.00965328,3109.9,3109.3,3.21615797]
["bitfinex","ETHUSD",1765762844723,0.00965328,3109.7,3108.3,0.4808]
["bitfinex","ETHUSD",1765762844878,0.00965328,3109.5,3109.2,3.21625947]
["bitfinex","ETHUSD",1765762845076,0.00965328,3109.9,3109.2,3.21625947]
["bitfinex","ETHUSD",1765762845305,0.00965328,3110.2,3109.3,0.4808]
["bitfinex","ETHUSD",1765762845509,0.00965328,3110.2,3109.4,6.43210908]
["bitfinex","ETHUSD",1765762845685,0.00965328,3110.2,3109.3,3.21613454]
["bitfinex","ETHUSD",1765762845686,0.00965328,3109.8,3109.3,3.21613454]
["bitfinex","ETHUSD",1765762846689,0.00965328,3109.6,3108.9,0.4808]
["bitfinex","ETHUSD",1765762846899,0.00965328,3109.2,3108.3,0.4808]
["bitfinex","ETHUSD",1765762847212,0.1986,3108.7,3108.0,0.001]
["bitfinex","ETHUSD",1765762847378,0.00965328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762848005,0.50425328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762848178,0.00965328,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762848817,0.00965328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762848988,0.54065328,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1765762848989,0.6932,3109.1,3108.1,0.1956]
["bitfinex","ETHUSD",1765762849182,0.6932,3109.1,3108.1,0.22777399]
["bitfinex","ETHUSD",1765762849379,0.6932,3109.1,3108.1,0.1956]
["bitfinex","ETHUSD",1765762849580,0.1986,3109.4,3108.1,0.70857399]
["bitfinex","ETHUSD",1765762849780,0.1986,3109.4,3108.2,9.65188854]
["bitfinex","ETHUSD",1765762849999,0.4946,3110.1,3108.3,1.59227529]
["bitfinex","ETHUSD",1765762850199,0.4946,3110.6,3108.6,0.405504]
["bitfinex","ETHUSD",1765762850484,0.002,3109.1,3108.5,0.405504]
["bitfinex","ETHUSD",1765762850811,0.002,3109.1,3108.5,0.43767385]
["bitfinex","ETHUSD",1765762851016,0.002,3109.1,3108.7,0.405504]
["bitfinex","ETHUSD",1765762851213,0.002,3109.1,3108.9,0.405504]
["bitfinex","ETHUSD",1765762851590,0.002,3109.1,3109.0,1.08608193]
["bitfinex","ETHUSD",1765762851788,0.002,3109.1,3109.0,4.88302553]
["bitfinex","ETHUSD",1765762852208,0.002,3109.1,3109.0,0.98597929]
["bitfinex","ETHUSD",1765762852383,0.002,3109.1,3108.2,3.21727858]
["bitfinex","ETHUSD",1765762852584,0.002,3109.1,3108.1,0.6764]
["bitfinex","ETHUSD",1765762852908,0.002,3109.1,3108.1,3.2173989]
["bitfinex","ETHUSD",1765762853115,0.002,3109.1,3107.8,0.1956]
["bitfinex","ETHUSD",1765762853318,0.002,3109.1,3107.9,3.21759492]
["bitfinex","ETHUSD",1765762853837,0.002,3109.1,3107.9,3.21760674]
["bitfinex","ETHUSD",1765762854003,0.002,3109.1,3107.9,6.43521348]
["bitfinex","ETHUSD",1765762854004,0.00965328,3108.9,3107.9,6.43521348]
["bitfinex","ETHUSD",1765762854405,0.00965328,3108.9,3107.9,3.21760674]
["bitfinex","ETHUSD",1765762856326,0.00965328,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1765762856531,0.00965328,3108.7,3107.7,0.531]
["bitfinex","ETHUSD",1765762856731,0.00965328,3108.5,3107.7,0.531]
["bitfinex","ETHUSD",1765762856923,0.00965328,3108.7,3107.8,3.21769883]
["bitfinex","ETHUSD",1765762857120,0.00965328,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1765762857121,0.00965328,3108.5,3107.7,0.001]
["bitfinex","ETHUSD",1765762857633,0.194,3108.4,3107.8,3.2176922]
["bitfinex","ETHUSD",1765762857840,0.194,3108.8,3107.8,3.2176922]
["bitfinex","ETHUSD",1765762858026,0.00965328,3108.6,3107.7,0.001]
["bitfinex","ETHUSD",1765762858739,0.53965328,3108.9,3107.8,0.4624]
["bitfinex","ETHUSD",1765762858914,0.00965328,3108.7,3107.8,0.001]
["bitfinex","ETHUSD",1765762859314,0.4707,3108.6,3107.8,0.001]
["bitfinex","ETHUSD",1765762860141,0.00965328,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765762860442,0.32366343,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1765762860664,0.00965328,3108.9,3108.0,0.4634]
["bitfinex","ETHUSD",1765762861115,3.41456481,3109.5,3108.0,0.4634]
["bitfinex","ETHUSD",1765762861116,0.002,3109.1,3108.1,0.21667399]
["bitfinex","ETHUSD",1765762861318,0.002,3109.1,3108.2,0.49457296]
["bitfinex","ETHUSD",1765762861535,0.002,3109.1,3108.3,0.529]
["bitfinex","ETHUSD",1765762861745,0.002,3109.1,3108.2,0.4624]
["bitfinex","ETHUSD",1765762862055,0.002,3109.1,3108.1,0.1845]
["bitfinex","ETHUSD",1765762862219,0.002,3109.1,3108.2,0.4624]
["bitfinex","ETHUSD",1765762862752,0.00965328,3109.0,3108.1,3.40189969]
["bitfinex","ETHUSD",1765762862961,0.00965328,3109.0,3108.1,6.61929938]
["bitfinex","ETHUSD",1765762863120,0.00965328,3109.0,3108.1,3.40189969]
["bitfinex","ETHUSD",1765762863315,0.00965328,3108.8,3108.0,0.001]
["bitfinex","ETHUSD",1765762863642,0.00965328,3108.6,3108.0,0.001]
["bitfinex","ETHUSD",1765762863846,0.00965328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762864422,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762864649,0.4707,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762865547,0.529,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1765762865748,0.00965328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762865953,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762866340,0.4707,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762866521,1.16218835,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762867252,0.69148835,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762867449,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762868294,3.68809969,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762868587,0.4707,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762870188,0.529,3108.5,3108.0,0.001]
["bitfinex","ETHUSD",1765762870387,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762871371,0.4544,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762871961,0.00965328,3108.4,3108.0,0.001]
["bitfinex","ETHUSD",1765762872173,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762873061,0.4544,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762873291,0.00965328,3108.2,3108.0,0.001]
["bitfinex","ETHUSD",1765762874095,0.4544,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762875096,0.00965328,3108.3,3108.0,0.001]
["bitfinex","ETHUSD",1765762875300,0.00965328,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762876000,0.46405328,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762876804,3.68145297,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762877000,4.3722834,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762879680,7.7572834,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762880607,28.32696369,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762880806,15.68307269,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762881010,38.74326269,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762881308,20.45700223,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762881974,44.91862323,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762882181,44.92778473,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765762882794,37.58868956,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762883188,10.75857856,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762883394,16.96953162,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762883591,10.86904262,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1765762883797,0.405504,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1765762884111,0.1416,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765762884281,7.46002835,3106.9,3106.4,0.001]
["bitfinex","ETHUSD",1765762884486,1.78087813,3106.8,3106.4,0.001]
["bitfinex","ETHUSD",1765762884705,7.195665,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762885010,3.79942848,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762885180,8.00285548,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762885385,4.25382848,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762885602,5.07569511,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762885906,0.82186663,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762886133,3.21895319,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762886903,3.68035319,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762888210,3.22852031,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762888708,3.22851287,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762888909,3.69865319,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762889121,4.4371798,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762889300,1.67632661,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762889503,3.21895319,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762889686,0.00965685,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762893416,0.4881,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762893936,0.8813,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762894135,0.00965685,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762895136,0.8813,3106.6,3106.4,0.001]
["bitfinex","ETHUSD",1765762895440,0.00965685,3106.7,3106.4,0.001]
["bitfinex","ETHUSD",1765762896641,0.00965701,3107.3,3106.6,0.9531]
["bitfinex","ETHUSD",1765762896951,0.525,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765762897139,0.525,3107.4,3107.2,3.41559258]
["bitfinex","ETHUSD",1765762897318,0.525,3107.4,3107.3,0.9531]
["bitfinex","ETHUSD",1765762897722,0.525,3107.4,3107.2,0.1973]
["bitfinex","ETHUSD",1765762897908,0.00965701,3107.3,3107.2,0.1973]
["bitfinex","ETHUSD",1765762898647,0.00965701,3107.3,3107.2,1.1504]
["bitfinex","ETHUSD",1765762898848,0.00965701,3107.3,3107.0,0.1973]
["bitfinex","ETHUSD",1765762899452,0.00965701,3107.3,3107.0,3.41582863]
["bitfinex","ETHUSD",1765762899670,0.00965701,3107.3,3107.0,0.1973]
["bitfinex","ETHUSD",1765762900167,0.00965701,3107.3,3106.8,0.1973]
["bitfinex","ETHUSD",1765762900543,0.00965701,3107.3,3106.8,0.6692]
["bitfinex","ETHUSD",1765762900855,0.525,3107.4,3107.2,0.4812]
["bitfinex","ETHUSD",1765762901946,0.00965701,3107.3,3107.2,0.4812]
["bitfinex","ETHUSD",1765762903272,0.525,3107.4,3107.2,0.4812]
["bitfinex","ETHUSD",1765762903868,0.525,3107.4,3107.3,0.4812]
["bitfinex","ETHUSD",1765762904272,0.00965701,3107.5,3106.8,0.1973]
["bitfinex","ETHUSD",1765762904451,0.00965701,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765762905074,0.525,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762905590,0.525,3107.2,3107.1,0.4822]
["bitfinex","ETHUSD",1765762906251,0.525,3107.2,3107.1,0.9541]
["bitfinex","ETHUSD",1765762906456,0.00965701,3107.7,3107.1,0.9541]
["bitfinex","ETHUSD",1765762906653,0.00965701,3107.5,3107.4,0.4812]
["bitfinex","ETHUSD",1765762906856,0.00965701,3107.5,3107.1,0.4729]
["bitfinex","ETHUSD",1765762907079,0.00965701,3107.3,3107.1,0.4729]
["bitfinex","ETHUSD",1765762907245,0.9302,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762907442,4.60613161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762907682,5.38953217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762907867,1.71360056,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762908071,1.30840056,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762908375,0.525,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762908781,4.60603161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762909265,0.9307,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762910554,4.14903161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762910763,5.34372217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762911478,8.72872217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762912372,8.73072217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762912877,25.03147117,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762913704,10.77573317,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762913897,5.34572217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762914421,5.92619746,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762914716,5.46919746,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762915074,4.88872217,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762915287,0.527,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762915486,0.527,3107.2,3107.1,0.1983]
["bitfinex","ETHUSD",1765762915687,0.527,3107.2,3107.1,0.6795]
["bitfinex","ETHUSD",1765762915888,0.527,3107.2,3107.1,1.1514]
["bitfinex","ETHUSD",1765762916091,0.527,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762916513,4.60813161,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762916817,5.39173204,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762917779,5.97220733,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762918004,16.45731333,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765762918617,16.45731333,3107.2,3106.5,0.001]
["bitfinex","ETHUSD",1765762918618,0.405504,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1765762918817,15.68742686,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765762919001,15.65522486,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765762919201,16.13582486,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765762919909,19.35477805,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1765762920120,3.790504,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1765762920327,31.43947529,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1765762920328,19.23144385,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1765762920483,18.13841885,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1765762920682,1.06937529,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1765762921325,0.00965888,3106.4,3105.6,0.001]
["bitfinex","ETHUSD",1765762921526,0.00965888,3106.4,3105.9,0.9249]
["bitfinex","ETHUSD",1765762921728,0.525,3106.3,3105.9,0.4676]
["bitfinex","ETHUSD",1765762922023,3.74426732,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765762922315,0.525,3106.3,3106.0,0.4666]
["bitfinex","ETHUSD",1765762922614,0.00965888,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765762922819,0.3829,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765762923026,0.8625,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765762923185,0.3829,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1765762923385,0.75503763,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765762923586,0.00965888,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1765762923982,0.00965888,3106.1,3106.0,0.4573]
["bitfinex","ETHUSD",1765762924417,0.53465888,3106.3,3106.0,0.9239]
["bitfinex","ETHUSD",1765762924621,0.53465888,3106.3,3106.2,0.657]
["bitfinex","ETHUSD",1765762924622,0.525,3106.3,3106.2,0.657]
["bitfinex","ETHUSD",1765762924921,0.525,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1765762925124,0.00965888,3106.2,3105.9,0.4676]
["bitfinex","ETHUSD",1765762925722,0.00965888,3106.2,3106.1,0.657]
["bitfinex","ETHUSD",1765762926141,0.525,3106.3,3106.1,1.1236]
["bitfinex","ETHUSD",1765762926425,0.525,3106.3,3106.2,0.9239]
["bitfinex","ETHUSD",1765762926793,0.00965888,3106.6,3106.2,0.9239]
["bitfinex","ETHUSD",1765762926988,0.00965888,3106.6,3106.5,0.4573]
["bitfinex","ETHUSD",1765762928342,0.525,3106.9,3106.5,4.14287793]
["bitfinex","ETHUSD",1765762928548,0.525,3106.9,3106.8,0.4573]
["bitfinex","ETHUSD",1765762928754,0.002,3107.2,3106.8,0.4573]
["bitfinex","ETHUSD",1765762928920,0.002,3107.2,3107.1,0.657]
["bitfinex","ETHUSD",1765762929440,0.002,3107.2,3107.1,1.1236]
["bitfinex","ETHUSD",1765762930347,0.002,3107.2,3107.1,4.34203519]
["bitfinex","ETHUSD",1765762930546,0.002,3107.2,3107.1,1.1236]
["bitfinex","ETHUSD",1765762930852,0.002,3107.2,3107.1,0.657]
["bitfinex","ETHUSD",1765762931061,0.002,3107.2,3107.1,0.1973]
["bitfinex","ETHUSD",1765762931225,0.002,3107.2,3107.1,4.33963519]
["bitfinex","ETHUSD",1765762931745,0.002,3107.2,3107.1,1.1212]
["bitfinex","ETHUSD",1765762931919,0.002,3107.2,3107.1,4.33963519]
["bitfinex","ETHUSD",1765762932352,0.002,3107.2,3107.1,5.41731501]
["bitfinex","ETHUSD",1765762932655,0.002,3107.2,3107.1,4.33963519]
["bitfinex","ETHUSD",1765762932858,0.002,3107.2,3107.1,1.1212]
["bitfinex","ETHUSD",1765762933059,0.002,3107.2,3107.1,0.6546]
["bitfinex","ETHUSD",1765762933361,0.002,3107.2,3106.8,3.21873228]
["bitfinex","ETHUSD",1765762933560,0.00965888,3107.1,3106.8,3.21873228]
["bitfinex","ETHUSD",1765762933774,0.00965888,3106.9,3106.2,3.68596771]
["bitfinex","ETHUSD",1765762934280,0.00965888,3107.1,3106.8,0.4573]
["bitfinex","ETHUSD",1765762934628,0.00965888,3107.1,3106.8,0.9239]
["bitfinex","ETHUSD",1765762935559,0.00965888,3107.1,3106.8,0.4573]
["bitfinex","ETHUSD",1765762936503,0.002,3107.2,3107.0,0.4573]
["bitfinex","ETHUSD",1765762936659,0.002,3107.2,3106.2,0.4666]
["bitfinex","ETHUSD",1765762936660,0.00965888,3107.1,3106.2,0.4666]
["bitfinex","ETHUSD",1765762936863,0.00965888,3107.1,3106.5,3.21896901]
["bitfinex","ETHUSD",1765762937197,0.00965888,3107.1,3106.5,3.21903146]
["bitfinex","ETHUSD",1765762937361,0.00965888,3107.1,3106.2,0.4666]
["bitfinex","ETHUSD",1765762937362,0.00965888,3106.9,3106.2,0.4666]
["bitfinex","ETHUSD",1765762937688,0.00965888,3106.9,3106.4,3.21912832]
["bitfinex","ETHUSD",1765762937892,0.00965888,3106.9,3106.2,3.68586805]
["bitfinex","ETHUSD",1765762937893,0.00965888,3106.9,3106.5,3.2190506]
["bitfinex","ETHUSD",1765762938384,3.22854284,3106.7,3106.1,0.2007]
["bitfinex","ETHUSD",1765762938586,0.524,3106.8,3106.5,6.43811362]
["bitfinex","ETHUSD",1765762938769,0.524,3106.8,3106.5,3.21905681]
["bitfinex","ETHUSD",1765762938964,0.002,3107.2,3106.7,0.4573]
["bitfinex","ETHUSD",1765762939188,0.002,3107.2,3107.1,0.6546]
["bitfinex","ETHUSD",1765762939559,0.002,3107.2,3107.1,1.1212]
["bitfinex","ETHUSD",1765762940109,0.002,3107.2,3107.1,1.526704]
["bitfinex","ETHUSD",1765762940385,0.002,3107.2,3107.1,16.98989848]
["bitfinex","ETHUSD",1765762940558,0.002,3108.1,3107.2,0.98597929]
["bitfinex","ETHUSD",1765762940759,0.002,3108.5,3108.3,0.1937]
["bitfinex","ETHUSD",1765762940987,0.002,3108.5,3108.3,0.7177]
["bitfinex","ETHUSD",1765762941205,0.002,3108.5,3108.4,0.4666]
["bitfinex","ETHUSD",1765762941366,0.002,3108.5,3108.4,0.872104]
["bitfinex","ETHUSD",1765762941980,0.002,3108.5,3108.4,1.396104]
["bitfinex","ETHUSD",1765762942457,0.002,3108.5,3108.4,5.19366846]
["bitfinex","ETHUSD",1765762942785,0.002,3108.5,3108.4,5.1246229]
["bitfinex","ETHUSD",1765762943098,0.002,3108.5,3108.4,3.68368917]
["bitfinex","ETHUSD",1765762945060,0.002,3108.5,3108.4,5.19366846]
["bitfinex","ETHUSD",1765762945583,0.002,3108.5,3108.4,4.78816446]
["bitfinex","ETHUSD",1765762946182,0.002,3108.5,3108.4,3.68368917]
["bitfinex","ETHUSD",1765762946503,0.002,3108.5,3108.4,4.14098917]
["bitfinex","ETHUSD",1765762948057,0.002,3108.5,3108.4,5.09845809]
["bitfinex","ETHUSD",1765762948258,0.002,3108.5,3108.4,5.67893338]
["bitfinex","ETHUSD",1765762948456,0.002,3108.5,3108.4,5.09845809]
["bitfinex","ETHUSD",1765762949289,0.002,3108.5,3108.4,5.50396209]
["bitfinex","ETHUSD",1765762950562,0.002,3108.5,3108.4,4.14098917]
["bitfinex","ETHUSD",1765762950763,0.002,3108.5,3108.4,4.66498917]
["bitfinex","ETHUSD",1765762951386,0.002,3108.5,3108.3,0.1937]
["bitfinex","ETHUSD",1765762951592,0.002,3108.5,3108.3,3.21717826]
["bitfinex","ETHUSD",1765762951787,0.002,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765762952231,0.002,3108.5,3108.4,3.68548917]
["bitfinex","ETHUSD",1765762952511,0.002,3108.5,3108.1,3.39886765]
["bitfinex","ETHUSD",1765762952690,0.002,3108.5,3108.2,3.21729002]
["bitfinex","ETHUSD",1765762953111,0.002,3108.5,3108.1,0.1815]
["bitfinex","ETHUSD",1765762953112,0.002,3108.5,3107.6,0.474]
["bitfinex","ETHUSD",1765762953317,0.002,3108.5,3107.8,3.39920005]
["bitfinex","ETHUSD",1765762953519,0.002,3108.5,3107.0,0.001]
["bitfinex","ETHUSD",1765762953728,0.4909,3108.5,3107.7,3.21779629]
["bitfinex","ETHUSD",1765762953879,0.4909,3108.5,3107.4,3.21803743]
["bitfinex","ETHUSD",1765762954287,0.4909,3108.5,3107.6,3.21791391]
["bitfinex","ETHUSD",1765762954716,0.4909,3108.5,3107.5,3.21801856]
["bitfinex","ETHUSD",1765762954888,3.21708917,3108.4,3107.3,3.21813981]
["bitfinex","ETHUSD",1765762955089,3.21708917,3108.4,3107.3,6.43636785]
["bitfinex","ETHUSD",1765762955090,0.37079892,3108.3,3107.3,6.43636785]
["bitfinex","ETHUSD",1765762955837,0.85969892,3108.3,3107.3,6.43636785]
["bitfinex","ETHUSD",1765762956320,0.4889,3108.2,3107.3,6.43636785]
["bitfinex","ETHUSD",1765762956531,0.4889,3108.2,3107.2,3.21824122]
["bitfinex","ETHUSD",1765762957015,3.21739969,3108.1,3107.2,3.21824122]
["bitfinex","ETHUSD",1765762957309,0.37062997,3108.0,3107.2,6.43657283]
["bitfinex","ETHUSD",1765762957612,3.74109381,3108.4,3107.3,0.474]
["bitfinex","ETHUSD",1765762958282,4.23965041,3108.4,3107.3,0.474]
["bitfinex","ETHUSD",1765762958678,1.02255888,3108.4,3107.3,0.474]
["bitfinex","ETHUSD",1765762958879,4.23969714,3108.4,3107.3,0.474]
["bitfinex","ETHUSD",1765762959089,0.74586856,3108.3,3107.3,0.474]
["bitfinex","ETHUSD",1765762959289,6.44425124,3108.2,3107.1,0.1973]
["bitfinex","ETHUSD",1765762959492,6.93315124,3108.2,3107.1,0.1973]
["bitfinex","ETHUSD",1765762959690,0.00965888,3108.0,3107.1,0.1973]
["bitfinex","ETHUSD",1765762960015,0.69428101,3108.0,3107.4,6.43624894]
["bitfinex","ETHUSD",1765762960183,1.0129,3108.6,3107.4,6.91024894]
["bitfinex","ETHUSD",1765762960688,3.21900527,3108.5,3107.4,6.91024894]
["bitfinex","ETHUSD",1765762961007,6.93456942,3108.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1765762961207,0.4889,3108.4,3107.4,3.21812447]
["bitfinex","ETHUSD",1765762961512,0.4889,3108.4,3107.0,0.475]
["bitfinex","ETHUSD",1765762961513,0.6018,3107.5,3107.1,3.21843519]
["bitfinex","ETHUSD",1765762961805,0.00965888,3107.9,3107.1,6.43687038]
["bitfinex","ETHUSD",1765762962008,0.1501,3108.0,3107.1,6.91087038]
["bitfinex","ETHUSD",1765762962212,0.1501,3108.0,3107.1,10.12930557]
["bitfinex","ETHUSD",1765762962587,0.1501,3108.0,3107.1,9.65530557]
["bitfinex","ETHUSD",1765762962806,0.1501,3108.0,3107.2,0.474]
["bitfinex","ETHUSD",1765762963179,0.1501,3108.0,3107.1,6.43687038]
["bitfinex","ETHUSD",1765762963382,0.639,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1765762963595,1.02464024,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1765762964109,4.24214683,3108.0,3107.0,0.001]
["bitfinex","ETHUSD",1765762964314,0.49855888,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1765762964989,1.02255888,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1765762966441,0.524,3107.9,3107.1,0.474]
["bitfinex","ETHUSD",1765762967738,0.524,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1765762967739,0.524,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1765762968407,0.524,3107.9,3107.2,6.91066322]
["bitfinex","ETHUSD",1765762969610,0.524,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1765762969829,1.40301912,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1765762970040,1.40301912,3107.9,3107.2,3.21824255]
["bitfinex","ETHUSD",1765762970233,1.0129,3107.9,3107.2,6.43657416]
["bitfinex","ETHUSD",1765762971740,0.524,3107.9,3107.1,9.65630557]
["bitfinex","ETHUSD",1765762972117,0.4889,3107.8,3107.1,9.65630557]
["bitfinex","ETHUSD",1765762973019,0.524,3107.9,3107.1,9.65630557]
["bitfinex","ETHUSD",1765762973247,0.524,3107.9,3107.2,0.474]
["bitfinex","ETHUSD",1765762973456,0.1501,3108.0,3107.2,0.474]
["bitfinex","ETHUSD",1765762973836,0.1501,3108.0,3107.3,6.43645608]
["bitfinex","ETHUSD",1765762975263,0.639,3108.0,3107.3,6.43645608]
["bitfinex","ETHUSD",1765762975565,0.01165888,3108.5,3107.9,0.4684]
["bitfinex","ETHUSD",1765762975566,0.002,3108.5,3107.9,0.4684]
["bitfinex","ETHUSD",1765762975724,0.002,3108.5,3108.1,6.43479938]
["bitfinex","ETHUSD",1765762976555,0.002,3108.5,3108.1,3.21739969]
["bitfinex","ETHUSD",1765762976556,0.4157,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765762977063,0.4659,3108.5,3108.1,7.08169938]
["bitfinex","ETHUSD",1765762977064,0.002,3108.5,3108.1,7.08169938]
["bitfinex","ETHUSD",1765762977432,0.002,3108.5,3108.1,8.16401052]
["bitfinex","ETHUSD",1765762977627,0.002,3108.5,3108.4,0.455]
["bitfinex","ETHUSD",1765762977827,0.002,3108.5,3108.4,4.19608917]
["bitfinex","ETHUSD",1765762978058,0.002,3108.5,3108.4,5.63476846]
["bitfinex","ETHUSD",1765762978258,0.002,3108.5,3108.4,27.65922046]
["bitfinex","ETHUSD",1765762978564,0.002,3108.5,3108.4,14.29413259]
["bitfinex","ETHUSD",1765762978749,0.002,3109.1,3108.7,6.2030523]
["bitfinex","ETHUSD",1765762978952,0.002,3109.1,3108.8,1.10447529]
["bitfinex","ETHUSD",1765762979163,0.002,3109.1,3108.4,12.86087064]
["bitfinex","ETHUSD",1765762979351,0.4659,3109.1,3108.4,6.43417834]
["bitfinex","ETHUSD",1765762979736,0.002,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1765762979935,0.002,3108.5,3107.5,3.218938]
["bitfinex","ETHUSD",1765762979936,0.3766,3108.5,3108.0,3.21750321]
["bitfinex","ETHUSD",1765762980137,0.3766,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765762980436,0.8396,3108.5,3108.0,6.43500642]
["bitfinex","ETHUSD",1765762980978,0.4659,3110.8,3109.3,0.5551]
["bitfinex","ETHUSD",1765762981177,1e-08,3109.8,3109.7,7.23852759]
["bitfinex","ETHUSD",1765762981384,0.002,3110.8,3109.8,0.98597929]
["bitfinex","ETHUSD",1765762981554,0.002,3110.8,3110.3,6.8499523]
["bitfinex","ETHUSD",1765762981882,0.002,3110.8,3110.3,3.67012394]
["bitfinex","ETHUSD",1765762982043,0.002,3110.8,3110.3,4.12282394]
["bitfinex","ETHUSD",1765762982245,0.002,3110.8,3110.3,3.67012394]
["bitfinex","ETHUSD",1765762982440,0.002,3110.8,3110.2,3.21520868]
["bitfinex","ETHUSD",1765762982647,0.4659,3110.8,3110.0,3.21541813]
["bitfinex","ETHUSD",1765762982861,0.4659,3110.8,3110.2,3.21522453]
["bitfinex","ETHUSD",1765762983063,0.4659,3110.8,3110.1,3.21530569]
["bitfinex","ETHUSD",1765762983262,0.4659,3110.8,3109.8,3.73955246]
["bitfinex","ETHUSD",1765762983263,0.4639,3110.5,3110.0,3.21540694]
["bitfinex","ETHUSD",1765762983472,0.002,3110.8,3110.1,3.21531851]
["bitfinex","ETHUSD",1765762983473,0.4659,3110.4,3110.1,3.21531851]
["bitfinex","ETHUSD",1765762983675,0.4659,3110.4,3110.0,3.21537117]
["bitfinex","ETHUSD",1765762983894,0.4659,3110.4,3109.4,6.95610908]
["bitfinex","ETHUSD",1765762984179,0.4659,3110.4,3109.4,7.70699999]
["bitfinex","ETHUSD",1765762984348,0.4659,3110.4,3109.4,10.92305453]
["bitfinex","ETHUSD",1765762984981,0.4659,3110.4,3109.5,0.523]
["bitfinex","ETHUSD",1765762985753,0.002,3110.4,3109.5,0.9757]
["bitfinex","ETHUSD",1765762986184,0.002,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1765762987057,0.6503,3109.7,3108.6,0.4527]
["bitfinex","ETHUSD",1765762987293,0.6503,3109.7,3109.5,3.21592725]
["bitfinex","ETHUSD",1765762987294,0.0038,3109.6,3109.5,3.21592725]
["bitfinex","ETHUSD",1765762987453,0.0038,3109.6,3108.7,0.523]
["bitfinex","ETHUSD",1765762987650,0.002,3110.4,3109.5,7.07880222]
["bitfinex","ETHUSD",1765762987873,0.002,3110.4,3109.6,1.16288022]
["bitfinex","ETHUSD",1765762988176,0.002,3110.4,3109.7,6.43148856]
["bitfinex","ETHUSD",1765762988595,0.002,3110.4,3110.3,0.6469]
["bitfinex","ETHUSD",1765762988768,0.002,3110.4,3110.3,8.35893159]
["bitfinex","ETHUSD",1765762988957,0.002,3110.4,3110.3,8.40612759]
["bitfinex","ETHUSD",1765762989157,0.002,3110.4,3110.3,2.46321276]
["bitfinex","ETHUSD",1765762989390,0.002,3110.4,3110.3,1.0996]
["bitfinex","ETHUSD",1765762989690,0.002,3110.4,3110.3,1.6226]
["bitfinex","ETHUSD",1765762990294,0.002,3110.4,3110.3,4.83772394]
["bitfinex","ETHUSD",1765762991471,0.002,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1765762991674,0.002,3110.4,3109.5,0.6446]
["bitfinex","ETHUSD",1765762991879,0.002,3110.4,3110.2,3.21521677]
["bitfinex","ETHUSD",1765762992216,0.4639,3110.3,3109.2,0.1919]
["bitfinex","ETHUSD",1765762992493,0.3629,3110.1,3109.4,3.21605454]
["bitfinex","ETHUSD",1765762992666,0.826,3110.1,3109.4,3.21605454]
["bitfinex","ETHUSD",1765762992992,0.1991,3109.5,3108.8,0.1919]
["bitfinex","ETHUSD",1765762993193,0.1946,3108.9,3107.9,0.5528]
["bitfinex","ETHUSD",1765762993374,0.1946,3108.9,3108.0,10.17550963]
["bitfinex","ETHUSD",1765762993578,0.1946,3108.9,3108.1,0.523]
["bitfinex","ETHUSD",1765762993774,0.1946,3108.9,3108.2,1.01755096]
["bitfinex","ETHUSD",1765762994807,0.1946,3108.9,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762994987,0.1946,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1765762995166,0.1946,3108.9,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762995568,0.1946,3108.9,3108.3,6.43438534]
["bitfinex","ETHUSD",1765762995768,0.1946,3108.9,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762996185,0.4639,3109.1,3108.3,7.97485445]
["bitfinex","ETHUSD",1765762996392,0.66815888,3109.5,3108.3,7.97485445]
["bitfinex","ETHUSD",1765762996624,0.00965888,3109.3,3108.3,7.97485445]
["bitfinex","ETHUSD",1765762997391,0.00965888,3109.3,3108.3,10.17457801]
["bitfinex","ETHUSD",1765762997788,0.00965888,3109.3,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762997993,0.00965888,3109.3,3108.3,10.17457801]
["bitfinex","ETHUSD",1765762998225,0.00965888,3109.3,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762998402,0.47355888,3109.3,3108.3,6.95738534]
["bitfinex","ETHUSD",1765762998724,0.4639,3109.3,3108.4,0.55517089]
["bitfinex","ETHUSD",1765762998896,0.4639,3109.3,3108.3,11.12175341]
["bitfinex","ETHUSD",1765762999096,0.4639,3109.3,3108.4,0.523]
["bitfinex","ETHUSD",1765762999295,0.00965888,3109.2,3108.5,6.43397136]
["bitfinex","ETHUSD",1765763000322,0.4639,3109.3,3108.5,6.43397136]
["bitfinex","ETHUSD",1765763000623,0.00965888,3110.2,3109.2,0.6469]
["bitfinex","ETHUSD",1765763000823,0.00965888,3110.2,3109.3,0.523]
["bitfinex","ETHUSD",1765763000824,0.4639,3110.1,3109.3,0.523]
["bitfinex","ETHUSD",1765763001724,0.002,3110.4,3109.4,6.43210908]
["bitfinex","ETHUSD",1765763001895,0.002,3110.4,3109.5,0.03215951]
["bitfinex","ETHUSD",1765763002218,0.002,3110.4,3109.5,0.4527]
["bitfinex","ETHUSD",1765763002438,0.002,3110.4,3109.6,1.01008636]
["bitfinex","ETHUSD",1765763002592,0.002,3110.4,3109.7,0.523]
["bitfinex","ETHUSD",1765763003402,0.002,3110.4,3109.6,1.46278636]
["bitfinex","ETHUSD",1765763003403,0.002,3110.4,3109.8,0.523]
["bitfinex","ETHUSD",1765763003861,0.002,3110.4,3109.9,6.43107494]
["bitfinex","ETHUSD",1765763004447,0.002,3110.4,3110.0,0.4527]
["bitfinex","ETHUSD",1765763004648,0.002,3110.4,3109.9,6.88377494]
["bitfinex","ETHUSD",1765763006053,0.4659,3110.4,3109.9,3.21553747]
["bitfinex","ETHUSD",1765763006232,0.002,3110.4,3109.9,6.88373793]
["bitfinex","ETHUSD",1765763006432,0.4864,3110.3,3109.9,3.73850046]
["bitfinex","ETHUSD",1765763006666,0.4864,3110.3,3109.9,3.21551467]
["bitfinex","ETHUSD",1765763006959,0.3406,3110.0,3109.9,3.21551467]
["bitfinex","ETHUSD",1765763007290,0.3406,3110.0,3109.6,3.21575525]
["bitfinex","ETHUSD",1765763007460,0.20085888,3109.9,3109.7,3.21572637]
["bitfinex","ETHUSD",1765763007665,0.20085888,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765763007869,0.3778,3109.9,3109.1,6.43272972]
["bitfinex","ETHUSD",1765763008173,0.4912,3109.4,3109.1,3.21636486]
["bitfinex","ETHUSD",1765763008666,0.0034,3109.2,3109.0,3.21644123]
["bitfinex","ETHUSD",1765763009105,0.3452,3109.1,3108.7,3.21676225]
["bitfinex","ETHUSD",1765763009600,0.3452,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765763010080,0.3452,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1765763012960,0.00965888,3109.4,3108.7,9.65033613]
["bitfinex","ETHUSD",1765763014186,0.00965888,3109.2,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763014577,0.00965888,3109.0,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763014982,0.48725888,3109.0,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763015290,0.1442,3108.9,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763015865,0.00965888,3109.2,3108.5,9.65195704]
["bitfinex","ETHUSD",1765763016192,0.00965888,3109.2,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763016387,0.00965888,3109.0,3108.5,6.43497136]
["bitfinex","ETHUSD",1765763016758,0.00965888,3108.8,3108.5,3.21798568]
["bitfinex","ETHUSD",1765763017183,0.00965888,3109.3,3108.7,0.4763]
["bitfinex","ETHUSD",1765763018510,0.00965888,3109.3,3108.8,6.43335048]
["bitfinex","ETHUSD",1765763018699,0.523,3109.4,3108.8,6.43335048]
["bitfinex","ETHUSD",1765763018869,0.00965888,3109.7,3108.9,0.4563]
["bitfinex","ETHUSD",1765763020593,0.002,3109.8,3109.0,6.43293662]
["bitfinex","ETHUSD",1765763020776,0.002,3109.8,3109.0,12.86587324]
["bitfinex","ETHUSD",1765763020975,0.002,3109.8,3109.1,1.19846364]
["bitfinex","ETHUSD",1765763021492,0.002,3109.8,3109.2,0.4563]
["bitfinex","ETHUSD",1765763021692,0.002,3109.8,3109.2,1.85951732]
["bitfinex","ETHUSD",1765763021892,0.07,3109.4,3109.2,1.85951732]
["bitfinex","ETHUSD",1765763022201,0.07,3109.4,3109.3,0.4563]
["bitfinex","ETHUSD",1765763022367,0.07,3109.4,3109.3,0.4763]
["bitfinex","ETHUSD",1765763022570,0.07,3109.4,3109.3,3.73915797]
["bitfinex","ETHUSD",1765763022990,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763023195,0.07,3109.4,3109.3,4.951023]
["bitfinex","ETHUSD",1765763023489,0.07,3109.4,3109.3,5.356527]
["bitfinex","ETHUSD",1765763024099,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763024305,0.07,3109.4,3109.3,3.73915797]
["bitfinex","ETHUSD",1765763024499,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763024706,0.07,3109.4,3109.2,3.21626141]
["bitfinex","ETHUSD",1765763025569,0.07,3109.4,3109.3,0.4763]
["bitfinex","ETHUSD",1765763025771,0.07,3109.4,3109.3,1.62348364]
["bitfinex","ETHUSD",1765763026080,0.07,3109.4,3109.3,2.02898764]
["bitfinex","ETHUSD",1765763026604,0.07,3109.4,3109.3,5.24514561]
["bitfinex","ETHUSD",1765763026786,0.07,3109.4,3109.3,5.36264161]
["bitfinex","ETHUSD",1765763027687,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763027875,0.07,3109.4,3109.3,4.14875797]
["bitfinex","ETHUSD",1765763028074,0.07,3109.4,3109.3,4.18091954]
["bitfinex","ETHUSD",1765763028871,0.07,3109.4,3109.3,4.14875797]
["bitfinex","ETHUSD",1765763030096,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763031301,0.07,3109.4,3109.3,4.38799991]
["bitfinex","ETHUSD",1765763031475,0.07,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763032986,0.07,3109.4,3109.0,7.01341191]
["bitfinex","ETHUSD",1765763033514,0.07,3109.4,3109.0,7.46971191]
["bitfinex","ETHUSD",1765763033707,0.07,3109.4,3109.0,7.01341191]
["bitfinex","ETHUSD",1765763033882,0.5476,3109.4,3109.0,7.01341191]
["bitfinex","ETHUSD",1765763034415,0.07,3109.4,3109.0,7.01341191]
["bitfinex","ETHUSD",1765763035706,0.07,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765763036603,0.5511,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765763036804,0.387,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1765763037114,0.387,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1765763037289,0.00965888,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1765763037806,0.49075888,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1765763038001,0.00965888,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1765763038395,0.00965888,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1765763038808,0.6789,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763039203,0.4937,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765763039408,0.1978,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763041218,0.6789,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763041528,0.1978,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763041720,0.6789,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763042110,0.1978,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1765763042421,0.4937,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765763042596,1.24292037,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1765763042798,1.24292037,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1765763042799,1.59952037,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1765763042988,0.0036,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763043426,0.4847,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763044514,1.0067,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763044690,1.75175372,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763047303,4.9690499,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763047513,5.54952519,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763048320,5.96468807,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763048528,21.52905607,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763048743,11.85819607,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763049550,35.96468807,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763050049,39.34968807,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1765763050255,37.47222829,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763050460,38.35982829,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763050665,38.84092829,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763051322,15.85512065,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763051553,17.49931365,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763051730,19.06248066,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763052654,43.62201266,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1765763054661,43.62201266,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1765763054662,0.405504,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763054965,17.09567917,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763055267,18.32599954,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763055474,42.45724273,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763056244,42.89422016,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763056445,42.45724273,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1765763056642,0.405504,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763056870,31.94569189,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763057070,32.42679189,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763057445,35.64543426,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763058449,10.50224126,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763059451,36.16843426,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1765763061047,0.58047529,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1765763061291,13.27650829,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763061486,5.1372872,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763061777,1.10347529,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763062365,4.3240872,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763062650,5.1356872,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763063758,5.5411912,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763063953,35.5411912,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763066367,11.2753712,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763066766,10.3286882,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763066962,5.5411912,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763067168,10.4355492,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763067677,1.10347529,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763067880,0.523,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763068081,0.523,3105.0,3104.9,0.9649]
["bitfinex","ETHUSD",1765763069990,0.523,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1765763070380,0.523,3105.0,3104.9,0.9649]
["bitfinex","ETHUSD",1765763070581,0.523,3105.0,3104.9,4.18561564]
["bitfinex","ETHUSD",1765763070986,0.523,3105.1,3104.9,4.18561564]
["bitfinex","ETHUSD",1765763071171,0.00966199,3105.0,3104.9,3.22171564]
["bitfinex","ETHUSD",1765763071572,0.00966199,3105.0,3104.9,3.71731564]
["bitfinex","ETHUSD",1765763071779,0.00966199,3105.0,3104.9,4.18561564]
["bitfinex","ETHUSD",1765763072492,0.00966199,3105.0,3104.9,4.92626718]
["bitfinex","ETHUSD",1765763072694,0.00966199,3105.0,3104.9,4.18561564]
["bitfinex","ETHUSD",1765763072896,0.523,3105.1,3104.9,4.18561564]
["bitfinex","ETHUSD",1765763073100,0.00966199,3105.2,3105.0,0.9639]
["bitfinex","ETHUSD",1765763073298,0.00966199,3105.6,3105.1,0.6835]
["bitfinex","ETHUSD",1765763073468,0.00966199,3105.2,3105.1,0.6562]
["bitfinex","ETHUSD",1765763073792,0.00966199,3105.2,3105.1,3.40840819]
["bitfinex","ETHUSD",1765763073985,0.00966199,3105.2,3105.1,0.6835]
["bitfinex","ETHUSD",1765763074194,0.00966199,3105.2,3105.1,1.1518]
["bitfinex","ETHUSD",1765763074494,0.00966199,3105.2,3105.1,0.6835]
["bitfinex","ETHUSD",1765763074695,0.00966199,3105.2,3105.1,4.37230819]
["bitfinex","ETHUSD",1765763075495,0.00966199,3105.4,3105.1,8.35221072]
["bitfinex","ETHUSD",1765763075794,0.00966199,3105.8,3105.3,6.93620154]
["bitfinex","ETHUSD",1765763075998,0.00966199,3105.8,3105.7,0.4956]
["bitfinex","ETHUSD",1765763076171,0.53266199,3106.0,3105.7,0.4956]
["bitfinex","ETHUSD",1765763076172,0.00966199,3106.0,3105.7,0.4956]
["bitfinex","ETHUSD",1765763076365,0.00966199,3106.0,3105.9,0.4956]
["bitfinex","ETHUSD",1765763076769,0.00966199,3106.0,3105.9,0.9639]
["bitfinex","ETHUSD",1765763077685,0.00966199,3106.0,3105.4,0.4683]
["bitfinex","ETHUSD",1765763077998,0.00966199,3106.0,3105.4,3.68849707]
["bitfinex","ETHUSD",1765763077999,0.00966199,3105.5,3105.4,3.68849707]
["bitfinex","ETHUSD",1765763078193,0.00966199,3105.5,3105.4,0.4683]
["bitfinex","ETHUSD",1765763078496,0.00966199,3105.5,3105.4,4.18409707]
["bitfinex","ETHUSD",1765763079002,0.00966199,3105.5,3105.1,0.1879]
["bitfinex","ETHUSD",1765763079199,0.00966199,3105.2,3105.1,0.1879]
["bitfinex","ETHUSD",1765763079504,0.53166199,3106.4,3105.4,0.4956]
["bitfinex","ETHUSD",1765763079682,0.53166199,3106.4,3105.9,0.4956]
["bitfinex","ETHUSD",1765763080198,0.53166199,3106.4,3105.9,4.18357867]
["bitfinex","ETHUSD",1765763080368,0.53166199,3106.4,3105.9,0.4956]
["bitfinex","ETHUSD",1765763080572,3.21929033,3106.3,3105.6,3.21995421]
["bitfinex","ETHUSD",1765763080772,0.00966199,3105.7,3105.6,3.21995421]
["bitfinex","ETHUSD",1765763081299,0.00966199,3105.7,3105.6,0.4956]
["bitfinex","ETHUSD",1765763081872,0.00966199,3105.7,3105.3,3.22028476]
["bitfinex","ETHUSD",1765763082073,0.00966199,3105.7,3105.1,0.1879]
["bitfinex","ETHUSD",1765763082074,0.00966199,3105.4,3105.1,0.1879]
["bitfinex","ETHUSD",1765763082292,0.00966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763082994,0.00966199,3105.2,3105.1,3.90400819]
["bitfinex","ETHUSD",1765763083596,0.00966199,3105.2,3105.1,4.37230819]
["bitfinex","ETHUSD",1765763085574,0.00966199,3105.2,3105.1,4.30230819]
["bitfinex","ETHUSD",1765763085780,0.00966199,3105.2,3105.1,3.83400819]
["bitfinex","ETHUSD",1765763086091,0.00966199,3105.2,3105.1,3.64610819]
["bitfinex","ETHUSD",1765763086280,0.00966199,3105.2,3105.1,0.4256]
["bitfinex","ETHUSD",1765763086803,0.00966199,3105.2,3105.1,3.64610819]
["bitfinex","ETHUSD",1765763087000,0.00966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763087205,0.00966199,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1765763087697,0.00966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763088202,0.01166199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763088574,0.01166199,3105.2,3105.1,0.6212]
["bitfinex","ETHUSD",1765763089081,0.01166199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763091310,0.01166199,3105.2,3105.1,0.4956]
["bitfinex","ETHUSD",1765763091814,0.002,3105.2,3105.1,0.6212]
["bitfinex","ETHUSD",1765763092019,0.002,3105.2,3105.1,1.0895]
["bitfinex","ETHUSD",1765763092177,0.002,3105.2,3105.1,4.31000819]
["bitfinex","ETHUSD",1765763092577,0.002,3105.2,3105.1,1.0895]
["bitfinex","ETHUSD",1765763092782,0.002,3105.2,3105.1,4.31000819]
["bitfinex","ETHUSD",1765763093302,0.002,3105.2,3105.1,3.84170819]
["bitfinex","ETHUSD",1765763093804,0.002,3105.2,3105.1,5.01644891]
["bitfinex","ETHUSD",1765763094581,0.002,3105.2,3105.1,5.04865399]
["bitfinex","ETHUSD",1765763094785,0.002,3105.2,3105.1,6.55663328]
["bitfinex","ETHUSD",1765763094981,0.002,3105.2,3105.1,6.5244282]
["bitfinex","ETHUSD",1765763096695,0.002,3106.5,3105.2,0.98597929]
["bitfinex","ETHUSD",1765763096895,0.002,3106.5,3106.4,0.664]
["bitfinex","ETHUSD",1765763097432,0.002,3106.5,3106.4,1.1498]
["bitfinex","ETHUSD",1765763097707,0.002,3106.5,3106.4,1.555304]
["bitfinex","ETHUSD",1765763098407,1e-08,3106.8,3106.7,0.885004]
["bitfinex","ETHUSD",1765763098619,1e-08,3106.8,3106.7,1.60213193]
["bitfinex","ETHUSD",1765763098788,1e-08,3106.8,3106.7,2.08793193]
["bitfinex","ETHUSD",1765763099198,1e-08,3106.8,3106.7,1.56593193]
["bitfinex","ETHUSD",1765763099508,1e-08,3106.8,3106.7,2.66840722]
["bitfinex","ETHUSD",1765763100116,1e-08,3106.8,3106.7,2.14640722]
["bitfinex","ETHUSD",1765763100311,1e-08,3106.8,3106.7,2.66840722]
["bitfinex","ETHUSD",1765763100477,0.002,3107.7,3106.8,0.98597929]
["bitfinex","ETHUSD",1765763100682,0.002,3108.0,3107.7,0.405504]
["bitfinex","ETHUSD",1765763100878,0.002,3108.0,3107.6,1.24447529]
["bitfinex","ETHUSD",1765763100879,0.002,3108.5,3108.0,0.405504]
["bitfinex","ETHUSD",1765763101116,0.002,3108.5,3107.6,0.76497529]
["bitfinex","ETHUSD",1765763101117,0.002,3108.5,3107.7,0.4858]
["bitfinex","ETHUSD",1765763101333,0.002,3108.5,3108.1,0.4795]
["bitfinex","ETHUSD",1765763101542,0.002,3108.5,3108.1,1.0015]
["bitfinex","ETHUSD",1765763101738,0.002,3109.4,3108.5,0.405504]
["bitfinex","ETHUSD",1765763101906,0.002,3109.4,3109.3,0.664]
["bitfinex","ETHUSD",1765763102333,0.002,3109.4,3109.3,1.1498]
["bitfinex","ETHUSD",1765763102537,0.002,3109.4,3109.3,4.36595797]
["bitfinex","ETHUSD",1765763102739,0.002,3109.4,3109.3,5.18222974]
["bitfinex","ETHUSD",1765763103239,0.002,3109.4,3109.3,4.88795797]
["bitfinex","ETHUSD",1765763103541,0.002,3109.4,3109.3,4.36595797]
["bitfinex","ETHUSD",1765763103706,0.002,3109.4,3109.3,3.88015797]
["bitfinex","ETHUSD",1765763104096,0.002,3109.4,3109.3,4.36595797]
["bitfinex","ETHUSD",1765763104297,0.002,3109.4,3108.7,0.4858]
["bitfinex","ETHUSD",1765763104298,0.4531,3109.4,3108.7,0.4858]
["bitfinex","ETHUSD",1765763104544,0.00966199,3109.3,3108.4,0.1845]
["bitfinex","ETHUSD",1765763104840,0.9131,3109.4,3108.2,0.1845]
["bitfinex","ETHUSD",1765763105052,3.67813781,3109.4,3108.6,3.21679656]
["bitfinex","ETHUSD",1765763105337,0.36877998,3109.3,3108.3,3.70288996]
["bitfinex","ETHUSD",1765763105535,0.36877998,3109.3,3108.4,3.21707251]
["bitfinex","ETHUSD",1765763105536,0.00966199,3108.6,3108.4,3.21707251]
["bitfinex","ETHUSD",1765763105751,0.00966199,3109.2,3108.5,6.43397136]
["bitfinex","ETHUSD",1765763105903,0.002,3109.4,3108.9,0.4795]
["bitfinex","ETHUSD",1765763106409,0.002,3109.4,3109.3,3.69565797]
["bitfinex","ETHUSD",1765763106609,0.002,3109.4,3109.3,4.18145797]
["bitfinex","ETHUSD",1765763108326,0.4531,3109.4,3108.4,0.4858]
["bitfinex","ETHUSD",1765763108642,0.00966199,3109.1,3108.5,6.43397136]
["bitfinex","ETHUSD",1765763108866,0.00966199,3109.1,3108.4,3.21706866]
["bitfinex","ETHUSD",1765763109051,0.00966199,3109.1,3108.4,6.91995783]
["bitfinex","ETHUSD",1765763109249,0.00966199,3109.1,3108.5,0.4858]
["bitfinex","ETHUSD",1765763109651,0.002,3109.4,3109.0,0.4795]
["bitfinex","ETHUSD",1765763109855,0.01166199,3109.4,3109.0,0.4795]
["bitfinex","ETHUSD",1765763110154,0.01166199,3109.4,3108.4,9.651247]
["bitfinex","ETHUSD",1765763110155,0.002,3109.4,3108.6,0.03216882]
["bitfinex","ETHUSD",1765763110365,0.002,3109.4,3109.3,0.4795]
["bitfinex","ETHUSD",1765763110535,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763110934,0.002,3109.4,3109.3,3.69565797]
["bitfinex","ETHUSD",1765763111336,0.002,3109.4,3109.3,4.18145797]
["bitfinex","ETHUSD",1765763113291,0.002,3109.4,3109.3,4.58696197]
["bitfinex","ETHUSD",1765763113436,0.002,3109.4,3109.3,12.24182663]
["bitfinex","ETHUSD",1765763113762,0.002,3109.4,3109.3,5.99986219]
["bitfinex","ETHUSD",1765763113964,0.002,3109.4,3109.3,6.52086219]
["bitfinex","ETHUSD",1765763114545,0.002,3109.4,3109.3,5.99986219]
["bitfinex","ETHUSD",1765763114744,0.002,3109.4,3109.3,6.52086219]
["bitfinex","ETHUSD",1765763115667,0.002,3109.4,3109.3,5.59435819]
["bitfinex","ETHUSD",1765763115863,0.002,3109.4,3109.3,6.52086219]
["bitfinex","ETHUSD",1765763116051,0.002,3109.4,3109.3,5.59435819]
["bitfinex","ETHUSD",1765763116367,0.002,3109.4,3109.3,0.4795]
["bitfinex","ETHUSD",1765763116579,0.002,3109.4,3108.7,0.521]
["bitfinex","ETHUSD",1765763116781,0.4531,3109.4,3108.9,3.21652353]
["bitfinex","ETHUSD",1765763116990,0.9131,3109.4,3108.8,3.21665075]
["bitfinex","ETHUSD",1765763117190,0.9131,3109.4,3108.2,0.6703]
["bitfinex","ETHUSD",1765763117681,0.00966199,3109.1,3108.4,3.21701758]
["bitfinex","ETHUSD",1765763117839,0.00966199,3109.1,3108.4,3.21701972]
["bitfinex","ETHUSD",1765763118040,0.46966199,3109.1,3108.3,3.21709183]
["bitfinex","ETHUSD",1765763118375,0.46966199,3109.1,3108.6,3.21686387]
["bitfinex","ETHUSD",1765763118575,0.002,3109.4,3108.3,6.95538534]
["bitfinex","ETHUSD",1765763118786,0.002,3109.4,3108.4,0.03217089]
["bitfinex","ETHUSD",1765763118986,0.002,3109.4,3108.4,0.51797089]
["bitfinex","ETHUSD",1765763119349,0.002,3109.4,3108.4,0.4858]
["bitfinex","ETHUSD",1765763119861,0.002,3109.4,3108.5,0.03216985]
["bitfinex","ETHUSD",1765763120040,0.002,3109.4,3108.5,0.405504]
["bitfinex","ETHUSD",1765763120242,0.00966199,3109.2,3108.5,0.4858]
["bitfinex","ETHUSD",1765763120564,0.00966199,3109.2,3108.6,3.21688219]
["bitfinex","ETHUSD",1765763120968,0.1905,3108.7,3108.3,3.21717615]
["bitfinex","ETHUSD",1765763121143,0.1905,3108.7,3108.5,3.21697902]
["bitfinex","ETHUSD",1765763121345,0.1905,3108.9,3108.2,0.1845]
["bitfinex","ETHUSD",1765763121879,0.1905,3108.9,3108.5,3.21694472]
["bitfinex","ETHUSD",1765763123086,0.00966199,3109.5,3108.6,0.4858]
["bitfinex","ETHUSD",1765763123372,0.00966199,3109.7,3108.7,0.03216778]
["bitfinex","ETHUSD",1765763123815,0.00966199,3109.7,3108.8,0.4858]
["bitfinex","ETHUSD",1765763124023,0.00966199,3109.7,3108.4,0.58047529]
["bitfinex","ETHUSD",1765763124179,0.00966199,3109.7,3108.5,0.4858]
["bitfinex","ETHUSD",1765763124980,0.00966199,3109.7,3108.6,9.65064657]
["bitfinex","ETHUSD",1765763125175,0.46,3109.6,3108.6,9.65064657]
["bitfinex","ETHUSD",1765763125406,0.46,3109.6,3108.7,0.4858]
["bitfinex","ETHUSD",1765763125608,0.462,3109.4,3108.6,3.21688219]
["bitfinex","ETHUSD",1765763125811,0.462,3109.4,3108.5,3.21696273]
["bitfinex","ETHUSD",1765763125812,0.00966199,3109.3,3108.5,3.21696273]
["bitfinex","ETHUSD",1765763125984,0.00966199,3109.1,3108.5,3.21696273]
["bitfinex","ETHUSD",1765763126313,0.00966199,3109.1,3108.5,6.43394841]
["bitfinex","ETHUSD",1765763126514,0.00966199,3109.1,3108.5,3.21696273]
["bitfinex","ETHUSD",1765763126880,0.00966199,3109.3,3108.5,6.80432468]
["bitfinex","ETHUSD",1765763127083,0.00966199,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1765763127515,0.002,3109.4,3108.7,9.65033613]
["bitfinex","ETHUSD",1765763127717,0.002,3109.4,3109.3,0.4839]
["bitfinex","ETHUSD",1765763129095,0.002,3109.4,3109.3,3.70005797]
["bitfinex","ETHUSD",1765763129295,0.002,3109.4,3108.8,0.4929]
["bitfinex","ETHUSD",1765763129495,0.002,3109.4,3109.3,3.70845797]
["bitfinex","ETHUSD",1765763129730,0.002,3109.4,3109.3,4.72659883]
["bitfinex","ETHUSD",1765763129930,0.002,3109.4,3109.3,5.20339883]
["bitfinex","ETHUSD",1765763130516,0.002,3109.4,3109.3,5.17123726]
["bitfinex","ETHUSD",1765763130697,0.002,3109.4,3109.3,5.20339883]
["bitfinex","ETHUSD",1765763130900,0.002,3109.4,3109.3,6.04537493]
["bitfinex","ETHUSD",1765763132144,0.002,3109.4,3109.3,12.76068833]
["bitfinex","ETHUSD",1765763132452,0.002,3109.4,3109.3,12.72852676]
["bitfinex","ETHUSD",1765763133438,0.002,3109.4,3109.3,6.53421336]
["bitfinex","ETHUSD",1765763133637,0.002,3109.4,3109.0,14.618619]
["bitfinex","ETHUSD",1765763133930,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763135341,0.002,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1765763135546,0.002,3109.4,3109.3,0.4923]
["bitfinex","ETHUSD",1765763135844,0.002,3109.4,3108.9,6.43314354]
["bitfinex","ETHUSD",1765763136057,0.002,3109.4,3108.9,7.4907821]
["bitfinex","ETHUSD",1765763136257,0.002,3109.4,3109.0,0.4768]
["bitfinex","ETHUSD",1765763136459,0.002,3109.4,3109.3,0.4923]
["bitfinex","ETHUSD",1765763136643,0.002,3109.4,3109.0,0.4768]
["bitfinex","ETHUSD",1765763136956,0.002,3109.4,3108.9,10.70735387]
["bitfinex","ETHUSD",1765763137158,0.002,3109.4,3109.0,1.11841539]
["bitfinex","ETHUSD",1765763137460,0.002,3109.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1765763139257,0.002,3109.4,3109.3,0.4923]
["bitfinex","ETHUSD",1765763139422,0.002,3109.4,3109.3,3.70845797]
["bitfinex","ETHUSD",1765763139621,0.002,3109.4,3109.3,4.18525797]
["bitfinex","ETHUSD",1765763139852,0.002,3109.4,3109.3,6.02476333]
["bitfinex","ETHUSD",1765763140028,0.002,3109.4,3109.3,5.61925933]
["bitfinex","ETHUSD",1765763140235,0.002,3109.4,3109.3,5.66345933]
["bitfinex","ETHUSD",1765763140426,0.002,3109.4,3109.3,4.80993326]
["bitfinex","ETHUSD",1765763140626,0.002,3109.4,3109.3,4.28893326]
["bitfinex","ETHUSD",1765763142251,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763142252,0.4437,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763142450,0.002,3109.4,3109.2,3.21625287]
["bitfinex","ETHUSD",1765763142666,0.4439,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763142857,0.002,3109.4,3109.3,3.70845797]
["bitfinex","ETHUSD",1765763143057,0.002,3109.4,3109.3,4.40092905]
["bitfinex","ETHUSD",1765763143459,0.002,3109.4,3109.3,4.90989062]
["bitfinex","ETHUSD",1765763143864,0.002,3109.4,3109.3,5.86370834]
["bitfinex","ETHUSD",1765763144068,0.002,3109.4,3109.3,5.89586991]
["bitfinex","ETHUSD",1765763146451,0.002,3109.4,3109.3,6.38370834]
["bitfinex","ETHUSD",1765763147686,0.002,3109.4,3109.3,5.86370834]
["bitfinex","ETHUSD",1765763147866,0.002,3109.4,3109.3,6.41586991]
["bitfinex","ETHUSD",1765763148068,0.002,3109.4,3109.3,5.45820434]
["bitfinex","ETHUSD",1765763148286,0.002,3109.4,3109.3,4.98140434]
["bitfinex","ETHUSD",1765763148442,0.002,3109.4,3109.3,3.79663326]
["bitfinex","ETHUSD",1765763148642,0.002,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1765763149383,0.002,3109.4,3108.5,3.21792101]
["bitfinex","ETHUSD",1765763149384,0.9114,3109.4,3108.5,3.21792101]
["bitfinex","ETHUSD",1765763149551,0.4727,3109.3,3108.5,3.21792101]
["bitfinex","ETHUSD",1765763149760,0.4727,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765763149960,0.4727,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1765763150141,0.002,3109.4,3108.6,9.65064657]
["bitfinex","ETHUSD",1765763150341,0.468,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1765763150792,0.6347,3108.7,3108.6,3.21498219]
["bitfinex","ETHUSD",1765763150964,8.218899,3108.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763151162,0.6607,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763151541,0.6276,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765763151968,0.1971,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765763152145,0.193,3108.7,3107.2,0.03318331]
["bitfinex","ETHUSD",1765763152146,0.1971,3107.9,3107.2,0.03318331]
["bitfinex","ETHUSD",1765763152344,0.1971,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1765763152838,0.468,3107.8,3107.2,0.001]
["bitfinex","ETHUSD",1765763154075,0.468,3107.8,3107.2,6.43766322]
["bitfinex","ETHUSD",1765763154463,0.193,3108.7,3107.2,6.43766322]
["bitfinex","ETHUSD",1765763154464,0.1971,3108.0,3107.2,6.43766322]
["bitfinex","ETHUSD",1765763155081,0.193,3108.7,3107.3,0.405504]
["bitfinex","ETHUSD",1765763155282,0.468,3108.6,3107.3,0.91448628]
["bitfinex","ETHUSD",1765763155589,0.468,3108.6,3107.3,0.882304]
["bitfinex","ETHUSD",1765763155764,0.468,3108.6,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763156163,3.21698568,3108.5,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763156561,0.4543,3108.4,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763157212,0.4543,3108.4,3107.2,3.73933161]
["bitfinex","ETHUSD",1765763157711,0.4543,3108.4,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763158309,3.21719267,3108.3,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763158598,0.36714927,3108.2,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763158779,0.82144927,3108.2,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763159166,0.4543,3108.1,3107.2,6.95766322]
["bitfinex","ETHUSD",1765763159407,0.6393,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763159896,1.091,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763161470,1.52191988,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763161667,1.091,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763162216,4.30922804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763162497,1.611,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763162672,1.091,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763162877,0.6393,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763163078,1.091,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763163274,1.2521,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763163473,4.47032804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763163675,1.2521,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763164095,4.47032804,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763164304,1.7731,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763164604,1.612,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763165200,1.1603,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763165383,1.612,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763165898,1.091,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763166606,0.4543,3107.6,3107.2,0.001]
["bitfinex","ETHUSD",1765763166774,0.1998,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1765763166775,0.4543,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1765763167481,0.1998,3107.7,3107.2,0.001]
["bitfinex","ETHUSD",1765763167798,0.00966199,3108.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763167799,0.1998,3108.1,3107.2,0.50278331]
["bitfinex","ETHUSD",1765763167999,0.1998,3108.1,3107.2,0.4706]
["bitfinex","ETHUSD",1765763168370,0.1998,3108.1,3107.3,0.03218228]
["bitfinex","ETHUSD",1765763168572,0.521,3108.4,3107.4,9.65437341]
["bitfinex","ETHUSD",1765763168799,0.521,3108.4,3107.4,10.66687075]
["bitfinex","ETHUSD",1765763169002,0.521,3108.4,3107.4,7.44874628]
["bitfinex","ETHUSD",1765763169203,0.9753,3108.4,3107.4,7.44874628]
["bitfinex","ETHUSD",1765763169809,0.521,3108.4,3107.4,7.44874628]
["bitfinex","ETHUSD",1765763170020,0.4543,3108.3,3107.4,7.44874628]
["bitfinex","ETHUSD",1765763170709,0.46396199,3108.3,3107.2,0.001]
["bitfinex","ETHUSD",1765763170919,0.1998,3108.2,3107.2,0.001]
["bitfinex","ETHUSD",1765763171087,0.1998,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1765763171287,0.4543,3108.1,3107.4,0.001]
["bitfinex","ETHUSD",1765763171509,0.46396199,3108.1,3107.4,3.21910499]
["bitfinex","ETHUSD",1765763171807,0.52,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1765763172008,0.437,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763172399,0.8911,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763173112,0.9743,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1765763174290,4.17666679,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1765763174496,0.4543,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1765763174904,0.1998,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1765763175105,0.1998,3108.2,3107.4,0.4706]
["bitfinex","ETHUSD",1765763175491,0.1998,3108.2,3107.4,0.50278124]
["bitfinex","ETHUSD",1765763175688,0.1998,3108.2,3107.4,0.4706]
["bitfinex","ETHUSD",1765763176714,0.1998,3108.2,3107.5,3.21802091]
["bitfinex","ETHUSD",1765763177018,0.1998,3108.2,3107.5,6.43604182]
["bitfinex","ETHUSD",1765763178420,0.58691959,3108.2,3107.5,6.43604182]
["bitfinex","ETHUSD",1765763178588,0.193,3108.7,3107.6,1.074204]
["bitfinex","ETHUSD",1765763179115,0.52,3108.9,3107.7,0.4696]
["bitfinex","ETHUSD",1765763179322,0.002,3108.3,3107.8,0.5521771]
["bitfinex","ETHUSD",1765763179518,0.002,3108.3,3107.8,0.52]
["bitfinex","ETHUSD",1765763180526,0.002,3108.3,3107.8,0.9896]
["bitfinex","ETHUSD",1765763181021,0.002,3108.3,3107.9,6.90481348]
["bitfinex","ETHUSD",1765763181191,0.002,3108.3,3108.2,0.4913]
["bitfinex","ETHUSD",1765763183001,0.002,3108.3,3108.2,4.17819618]
["bitfinex","ETHUSD",1765763183201,0.002,3108.3,3108.2,3.70859618]
["bitfinex","ETHUSD",1765763183915,0.002,3108.3,3108.2,4.17819618]
["bitfinex","ETHUSD",1765763184928,0.4938,3108.3,3107.6,0.1991]
["bitfinex","ETHUSD",1765763185139,0.0039,3108.1,3107.6,6.43580282]
["bitfinex","ETHUSD",1765763185536,0.002,3108.3,3107.7,0.4696]
["bitfinex","ETHUSD",1765763185736,0.002,3108.3,3107.6,6.43580282]
["bitfinex","ETHUSD",1765763185920,0.4563,3108.3,3107.6,6.43580282]
["bitfinex","ETHUSD",1765763187239,0.6181,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1765763187728,1.0841,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1765763188041,0.0047,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763188206,0.52,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1765763188703,0.4378,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763189099,0.8928,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763190229,4.1204829,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763190805,1.4128,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763191430,4.11082091,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763191637,1.67863076,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763191948,0.52,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765763192429,0.9752,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1765763192945,0.4583,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763193551,4.11112091,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763195153,4.6915962,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763195452,5.48351043,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763196536,15.58831143,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763196851,22.48810094,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763197473,31.85950394,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763198126,20.95920994,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763198555,18.20241994,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763198740,15.25831994,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763199473,31.63967294,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1765763199871,31.63967294,3107.5,3107.2,0.001]
["bitfinex","ETHUSD",1765763199872,0.0043,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1765763200035,16.32238629,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1765763200334,16.94415729,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1765763201557,20.16259248,3107.1,3107.0,1e-08]
["bitfinex","ETHUSD",1765763203037,30.0,3106.9,3106.1,0.001]
["bitfinex","ETHUSD",1765763203384,0.98597929,3107.0,3106.1,0.001]
["bitfinex","ETHUSD",1765763203385,11.52151199,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763203598,15.84135499,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763203897,16.29655499,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763204108,20.13063248,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763204701,20.53613648,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763205191,21.28891548,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763205367,6.49535648,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763205568,9.26275648,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763205755,9.66826048,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763206183,26.83790848,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763206596,23.06141448,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763206998,9.14209548,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763207300,18.31041848,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763207893,16.06884848,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763208207,24.33778648,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763208587,24.02107948,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763208783,13.18916148,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763209288,13.69163648,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763210228,21.30903948,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763210410,21.01213448,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763211109,6.90086048,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763211415,20.70144548,3106.2,3106.1,0.001]
["bitfinex","ETHUSD",1765763212112,20.70144548,3106.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763212113,30.405504,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1765763212282,37.9095648,3106.0,3105.0,0.001]
["bitfinex","ETHUSD",1765763212484,0.405504,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1765763212684,1.42537929,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763212880,1.94537929,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763213117,3.25420776,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763214226,6.47471595,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763218017,9.86471595,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763218221,6.47471595,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763220337,29.97099195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763220637,4.65461195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763220847,5.17461195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763221151,5.62561195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763221301,5.17461195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763221647,5.62561195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763222139,5.17461195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763222312,5.62561195,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763222514,12.30772543,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763223341,11.84572543,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763223662,1.43410376,3105.1,3105.0,0.4572]
["bitfinex","ETHUSD",1765763223954,0.00966199,3105.8,3105.0,0.9369]
["bitfinex","ETHUSD",1765763224130,0.52,3105.7,3105.4,0.4562]
["bitfinex","ETHUSD",1765763224323,0.52,3105.7,3105.1,0.5787]
["bitfinex","ETHUSD",1765763224507,0.52,3105.7,3105.6,0.4562]
["bitfinex","ETHUSD",1765763224944,0.52,3105.7,3105.6,0.9359]
["bitfinex","ETHUSD",1765763225454,0.002,3106.2,3105.6,0.9359]
["bitfinex","ETHUSD",1765763225615,0.002,3106.2,3106.1,0.6427]
["bitfinex","ETHUSD",1765763225814,0.002,3106.2,3106.1,1.1224]
["bitfinex","ETHUSD",1765763226558,0.002,3106.2,3106.1,4.34187136]
["bitfinex","ETHUSD",1765763226848,0.002,3106.2,3106.1,5.09801828]
["bitfinex","ETHUSD",1765763228049,0.002,3106.2,3106.1,4.34187136]
["bitfinex","ETHUSD",1765763229379,0.002,3106.2,3106.1,1.1224]
["bitfinex","ETHUSD",1765763229568,0.002,3106.2,3106.1,4.34187136]
["bitfinex","ETHUSD",1765763229997,0.002,3106.2,3106.1,1.1224]
["bitfinex","ETHUSD",1765763230396,0.002,3106.2,3106.1,4.34187136]
["bitfinex","ETHUSD",1765763230697,0.002,3106.2,3106.1,1.1224]
["bitfinex","ETHUSD",1765763231001,0.002,3106.2,3105.6,0.4797]
["bitfinex","ETHUSD",1765763231205,0.002,3106.2,3105.5,0.001]
["bitfinex","ETHUSD",1765763231206,0.00966199,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1765763232703,3.21978234,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1765763232904,0.00966199,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763233207,0.00966199,3105.6,3105.5,0.4807]
["bitfinex","ETHUSD",1765763233503,0.00966199,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763233804,0.00966199,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763234176,0.00966199,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763234575,0.00966199,3105.9,3105.5,0.9369]
["bitfinex","ETHUSD",1765763234892,0.002,3106.2,3105.8,0.4562]
["bitfinex","ETHUSD",1765763235093,3.22136803,3106.2,3105.6,0.4797]
["bitfinex","ETHUSD",1765763235385,0.52,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1765763235586,6.62056008,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1765763235905,0.4901,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763236405,1.351004,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763236805,4.57099369,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763237014,5.93152151,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763237424,4.58051751,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763237908,0.58047529,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763238088,0.52,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763239877,0.52,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763240614,4.32046498,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763240987,4.80356498,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763241188,5.60686612,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763241484,6.47447012,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763241815,12.6895262,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763242315,5.12376612,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763244315,5.60686612,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763245318,0.80330114,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763245605,0.80330114,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763245606,0.52,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763245785,0.52,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763245786,0.52966199,3105.6,3105.5,0.4572]
["bitfinex","ETHUSD",1765763245986,0.52,3105.6,3105.5,3.67729338]
["bitfinex","ETHUSD",1765763246206,0.52,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763246420,0.52,3105.6,3105.5,4.15699338]
["bitfinex","ETHUSD",1765763247013,0.52,3105.6,3105.5,0.9369]
["bitfinex","ETHUSD",1765763247194,5.25866498,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763247398,5.78549768,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763247615,5.79515967,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763248801,1.63696998,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763249297,0.53649469,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763249501,1.05649469,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763249900,0.52966199,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763250523,0.52,3105.6,3105.5,0.4981]
["bitfinex","ETHUSD",1765763250831,0.52,3105.6,3105.5,0.9876]
["bitfinex","ETHUSD",1765763251011,0.52,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763251722,4.67268969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763252024,6.04242137,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763253421,6.44792537,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763254219,26.73244937,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763254413,30.12244937,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1765763254609,0.405504,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763254816,20.03557037,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763255004,22.09717494,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763255209,22.59097494,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763255408,19.93097494,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763255816,23.15148313,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763256206,21.95732013,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763256827,21.63596213,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763257035,13.50184813,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763257833,5.86748805,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763258032,6.79299205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763258330,7.28679205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763258726,6.78809205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763258920,7.72079205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763262034,23.44000505,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763262432,13.28763205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763262801,7.72079205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763263207,7.22749205,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763263602,2.06160457,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763263804,0.52,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763264004,0.52,3105.1,3105.0,0.9876]
["bitfinex","ETHUSD",1765763264237,1.10047529,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763264423,0.52,3105.1,3105.0,0.9876]
["bitfinex","ETHUSD",1765763265947,0.52,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763266421,1.10047529,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763266619,1.11013728,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763267224,0.52966199,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763267536,0.52966199,3105.1,3105.0,4.20821191]
["bitfinex","ETHUSD",1765763267705,0.00966199,3105.1,3105.0,4.20821191]
["bitfinex","ETHUSD",1765763267911,0.52966199,3105.2,3105.0,0.9876]
["bitfinex","ETHUSD",1765763268139,0.52966199,3105.2,3105.0,0.4981]
["bitfinex","ETHUSD",1765763268334,0.52966199,3105.2,3105.1,0.4971]
["bitfinex","ETHUSD",1765763269046,0.52966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763269344,3.75007716,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763269540,0.90563591,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763269739,0.00966199,3105.2,3105.1,0.6895]
["bitfinex","ETHUSD",1765763269939,0.52966199,3105.2,3105.1,0.6895]
["bitfinex","ETHUSD",1765763270144,0.52966199,3105.2,3105.1,1.179]
["bitfinex","ETHUSD",1765763271759,0.52,3105.2,3105.1,1.179]
["bitfinex","ETHUSD",1765763272125,0.52,3105.2,3105.1,0.6895]
["bitfinex","ETHUSD",1765763272320,5.04869062,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763272527,0.59013728,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763273035,0.59013728,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763273442,0.00966199,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763273642,0.59013728,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763273842,1.02319272,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763274361,0.44271743,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763274534,0.00966199,3105.1,3105.0,0.4981]
["bitfinex","ETHUSD",1765763275159,0.00966199,3105.1,3105.0,0.9876]
["bitfinex","ETHUSD",1765763275362,0.00966199,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763275564,0.00966199,3105.1,3105.0,0.9876]
["bitfinex","ETHUSD",1765763275931,0.00966199,3105.1,3105.0,4.20821191]
["bitfinex","ETHUSD",1765763275932,0.52,3105.1,3105.0,4.20821191]
["bitfinex","ETHUSD",1765763276463,0.002,3105.5,3105.0,4.95130575]
["bitfinex","ETHUSD",1765763276464,0.52,3105.3,3105.0,4.95130575]
["bitfinex","ETHUSD",1765763276762,0.52,3105.3,3105.1,0.4642]
["bitfinex","ETHUSD",1765763276974,0.52,3105.3,3105.2,0.6684]
["bitfinex","ETHUSD",1765763277258,0.52,3105.3,3105.2,1.1326]
["bitfinex","ETHUSD",1765763278440,0.52,3105.3,3105.2,4.35300448]
["bitfinex","ETHUSD",1765763279943,0.52,3105.3,3105.2,1.1326]
["bitfinex","ETHUSD",1765763280955,0.52,3105.3,3105.2,4.35300448]
["bitfinex","ETHUSD",1765763281162,0.52,3105.3,3105.2,5.11045682]
["bitfinex","ETHUSD",1765763281758,0.002,3105.5,3105.2,8.3308613]
["bitfinex","ETHUSD",1765763282058,0.002,3105.5,3105.4,0.4749]
["bitfinex","ETHUSD",1765763282446,0.002,3105.5,3105.4,0.9391]
["bitfinex","ETHUSD",1765763282780,0.002,3105.5,3105.4,4.15929707]
["bitfinex","ETHUSD",1765763283066,0.002,3105.5,3105.4,5.97834175]
["bitfinex","ETHUSD",1765763283280,0.002,3105.5,3105.4,5.57283775]
["bitfinex","ETHUSD",1765763283432,0.002,3105.5,3105.4,4.15929707]
["bitfinex","ETHUSD",1765763284448,0.002,3105.5,3105.4,0.4749]
["bitfinex","ETHUSD",1765763284654,0.002,3105.5,3105.1,0.1913]
["bitfinex","ETHUSD",1765763284863,0.00966199,3105.2,3105.1,0.1913]
["bitfinex","ETHUSD",1765763285247,0.00966199,3105.2,3105.1,0.6662]
["bitfinex","ETHUSD",1765763285455,0.00966199,3105.2,3105.1,0.4749]
["bitfinex","ETHUSD",1765763285634,0.00966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763286168,0.00966199,3105.2,3105.0,3.22159859]
["bitfinex","ETHUSD",1765763286351,0.00966199,3105.2,3105.1,0.4749]
["bitfinex","ETHUSD",1765763287068,0.00966199,3105.2,3105.1,3.69540819]
["bitfinex","ETHUSD",1765763287269,0.00966199,3105.2,3105.1,0.4749]
["bitfinex","ETHUSD",1765763287687,0.00966199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763287688,0.48306199,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1765763287974,1.10397529,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763288283,1.90401865,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763288489,2.77422265,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763288645,5.99473084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763288976,27.12747484,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763289175,14.69225984,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763289357,13.26677084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763289758,9.14712984,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763290263,8.87839084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763290457,5.58922684,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763290974,20.72566784,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763291187,11.41777084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763294189,10.59189984,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763294366,10.26958884,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763294889,5.01103084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763295074,13.56025484,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763297290,35.99473084,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1765763297699,35.99473084,3105.1,3104.2,0.001]
["bitfinex","ETHUSD",1765763297700,28.38499429,3104.6,3104.2,0.001]
["bitfinex","ETHUSD",1765763297853,0.4457,3104.4,3104.2,0.001]
["bitfinex","ETHUSD",1765763298053,30.405504,3104.2,3102.4,0.1935]
["bitfinex","ETHUSD",1765763298286,10.66109371,3104.3,3102.4,0.6577]
["bitfinex","ETHUSD",1765763298287,19.80294459,3103.9,3102.4,0.6577]
["bitfinex","ETHUSD",1765763298494,18.56222059,3103.9,3102.4,0.6577]
["bitfinex","ETHUSD",1765763298778,12.81270565,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763298975,4.04710135,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763299276,2.13897929,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763299578,2.60147929,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763300180,5.82323256,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763300365,27.17893986,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765763300558,14.45790386,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765763300763,16.22682395,3103.9,3103.1,0.001]
["bitfinex","ETHUSD",1765763302255,5.57114865,3103.9,3103.1,0.0951]
["bitfinex","ETHUSD",1765763302482,4.32122856,3103.9,3103.8,0.4759]
["bitfinex","ETHUSD",1765763302685,0.58047529,3103.9,3103.8,0.4759]
["bitfinex","ETHUSD",1765763302886,0.519,3103.9,3103.8,0.4759]
["bitfinex","ETHUSD",1765763303256,0.519,3103.9,3103.8,0.9401]
["bitfinex","ETHUSD",1765763304357,0.52866541,3103.9,3103.8,0.4759]
["bitfinex","ETHUSD",1765763305090,0.52866541,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763306597,0.52866541,3103.9,3103.8,0.9734]
["bitfinex","ETHUSD",1765763306960,0.00966541,3104.2,3103.8,0.9734]
["bitfinex","ETHUSD",1765763307200,0.519,3104.1,3104.0,0.4553]
["bitfinex","ETHUSD",1765763307362,0.519,3104.1,3103.9,0.4975]
["bitfinex","ETHUSD",1765763307560,3.05999529,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763307777,10.50858266,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763308194,13.74136345,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763308692,35.46593945,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763309100,35.59499148,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763309478,32.55174348,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763309675,35.94406948,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1765763310065,3.39,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1765763310395,15.78886313,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763310696,19.04312313,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763310866,19.53202313,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763311068,4.73955931,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763311269,7.63939431,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763311493,9.37788626,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763311694,17.82553726,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763312098,9.28468826,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763312597,6.96695126,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763312798,9.09117426,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763313306,8.07117426,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1765763313522,3.22214338,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1765763313523,0.002,3105.8,3103.3,19.929828]
["bitfinex","ETHUSD",1765763313803,0.002,3105.8,3103.2,5.02124336]
["bitfinex","ETHUSD",1765763313804,0.002,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1765763314003,0.002,3105.8,3105.4,0.405504]
["bitfinex","ETHUSD",1765763314169,0.002,3105.8,3105.6,0.405504]
["bitfinex","ETHUSD",1765763314373,0.002,3105.8,3105.7,6.10379541]
["bitfinex","ETHUSD",1765763314582,0.002,3105.8,3105.7,4.3925133]
["bitfinex","ETHUSD",1765763314782,0.002,3105.8,3105.7,5.1537668]
["bitfinex","ETHUSD",1765763315184,0.002,3105.8,3105.7,5.6727668]
["bitfinex","ETHUSD",1765763315582,0.002,3105.8,3105.7,10.6401688]
["bitfinex","ETHUSD",1765763315788,1e-08,3106.2,3106.0,0.405504]
["bitfinex","ETHUSD",1765763316004,1e-08,3106.2,3106.1,0.592152]
["bitfinex","ETHUSD",1765763316212,1e-08,3106.2,3106.1,1.36076461]
["bitfinex","ETHUSD",1765763316796,1e-08,3106.2,3106.1,5.16071126]
["bitfinex","ETHUSD",1765763317191,1e-08,3106.2,3106.1,6.23762538]
["bitfinex","ETHUSD",1765763317982,1e-08,3106.2,3106.1,5.16071126]
["bitfinex","ETHUSD",1765763319134,0.002,3107.1,3106.3,0.186648]
["bitfinex","ETHUSD",1765763319135,1e-08,3106.8,3106.3,0.186648]
["bitfinex","ETHUSD",1765763319307,1e-08,3106.8,3106.7,0.186648]
["bitfinex","ETHUSD",1765763319485,1e-08,3106.8,3106.7,0.95526061]
["bitfinex","ETHUSD",1765763320184,1e-08,3106.8,3106.7,1.36076461]
["bitfinex","ETHUSD",1765763321279,1e-08,3106.8,3106.7,4.57961419]
["bitfinex","ETHUSD",1765763321484,1e-08,3106.8,3106.7,4.75458548]
["bitfinex","ETHUSD",1765763321810,1e-08,3106.8,3106.7,5.27358548]
["bitfinex","ETHUSD",1765763322511,1e-08,3106.8,3106.7,5.67908948]
["bitfinex","ETHUSD",1765763326114,1e-08,3106.8,3106.7,5.16008948]
["bitfinex","ETHUSD",1765763326314,1e-08,3106.8,3106.7,5.67908948]
["bitfinex","ETHUSD",1765763327126,1e-08,3106.8,3106.7,5.16008948]
["bitfinex","ETHUSD",1765763327297,1e-08,3106.8,3106.7,5.67908948]
["bitfinex","ETHUSD",1765763327501,0.002,3108.0,3106.7,51.80552587]
["bitfinex","ETHUSD",1765763327721,0.002,3108.0,3107.6,0.405504]
["bitfinex","ETHUSD",1765763327915,0.002,3108.0,3107.3,6.51349882]
["bitfinex","ETHUSD",1765763327916,0.002,3108.0,3107.9,0.186648]
["bitfinex","ETHUSD",1765763328121,0.002,3108.0,3107.9,0.592152]
["bitfinex","ETHUSD",1765763328495,0.002,3109.0,3108.1,0.405504]
["bitfinex","ETHUSD",1765763328701,0.002,3109.0,3108.2,1.111152]
["bitfinex","ETHUSD",1765763328898,0.002,3109.0,3108.7,0.405504]
["bitfinex","ETHUSD",1765763329150,0.002,3109.0,3108.9,0.592152]
["bitfinex","ETHUSD",1765763329708,0.002,3109.0,3108.9,4.38919906]
["bitfinex","ETHUSD",1765763330016,0.002,3109.0,3108.9,5.6687883]
["bitfinex","ETHUSD",1765763330806,0.002,3109.0,3108.9,5.6677883]
["bitfinex","ETHUSD",1765763332043,0.002,3109.0,3108.9,4.50169506]
["bitfinex","ETHUSD",1765763332739,0.002,3109.0,3108.9,3.98369506]
["bitfinex","ETHUSD",1765763335510,0.002,3109.0,3108.9,4.50169506]
["bitfinex","ETHUSD",1765763335928,0.002,3109.0,3108.9,3.98369506]
["bitfinex","ETHUSD",1765763336126,0.002,3109.0,3108.9,4.50169506]
["bitfinex","ETHUSD",1765763336417,0.002,3109.0,3108.9,5.27675057]
["bitfinex","ETHUSD",1765763337012,0.002,3109.0,3108.9,5.68225457]
["bitfinex","ETHUSD",1765763337441,0.002,3109.0,3108.9,12.19575339]
["bitfinex","ETHUSD",1765763338323,0.002,3109.0,3108.9,11.67775339]
["bitfinex","ETHUSD",1765763338516,0.002,3109.0,3108.9,12.19575339]
["bitfinex","ETHUSD",1765763339213,0.002,3109.0,3108.9,5.16425457]
["bitfinex","ETHUSD",1765763339430,0.002,3109.0,3108.9,5.68225457]
["bitfinex","ETHUSD",1765763340225,0.002,3109.0,3108.9,5.16425457]
["bitfinex","ETHUSD",1765763340426,0.002,3109.0,3108.9,5.68225457]
["bitfinex","ETHUSD",1765763340627,0.002,3109.0,3108.9,3.40321977]
["bitfinex","ETHUSD",1765763340830,0.002,3109.0,3108.9,3.92121977]
["bitfinex","ETHUSD",1765763341227,0.002,3109.0,3108.9,10.52254264]
["bitfinex","ETHUSD",1765763341442,0.002,3109.0,3108.9,11.10301793]
["bitfinex","ETHUSD",1765763344718,0.002,3109.4,3109.0,13.17113429]
["bitfinex","ETHUSD",1765763344946,0.002,3109.4,3109.3,7.36844616]
["bitfinex","ETHUSD",1765763345224,0.002,3109.4,3109.3,7.88644616]
["bitfinex","ETHUSD",1765763345624,0.002,3109.4,3109.3,7.36844616]
["bitfinex","ETHUSD",1765763345829,0.002,3109.4,3109.3,7.88644616]
["bitfinex","ETHUSD",1765763346226,0.002,3109.4,3109.3,7.36844616]
["bitfinex","ETHUSD",1765763346472,0.002,3109.4,3109.3,8.93036373]
["bitfinex","ETHUSD",1765763346771,0.4959,3109.4,3109.3,3.40280597]
["bitfinex","ETHUSD",1765763347251,0.9806,3109.4,3109.3,3.98328126]
["bitfinex","ETHUSD",1765763347548,0.9806,3109.4,3109.3,3.40280597]
["bitfinex","ETHUSD",1765763347749,0.9806,3109.4,3109.3,3.98328126]
["bitfinex","ETHUSD",1765763350356,0.9806,3109.4,3109.0,0.186648]
["bitfinex","ETHUSD",1765763350565,0.4939,3109.2,3109.0,0.186648]
["bitfinex","ETHUSD",1765763350732,0.4939,3109.1,3109.0,0.76712329]
["bitfinex","ETHUSD",1765763350930,0.002,3109.4,3109.1,0.58047529]
["bitfinex","ETHUSD",1765763351158,0.002,3109.4,3109.2,0.186648]
["bitfinex","ETHUSD",1765763351328,0.002,3109.4,3109.3,0.592152]
["bitfinex","ETHUSD",1765763352845,0.002,3109.4,3109.3,4.90678526]
["bitfinex","ETHUSD",1765763353260,0.002,3109.4,3109.3,4.38878526]
["bitfinex","ETHUSD",1765763353437,0.002,3109.4,3109.3,4.90678526]
["bitfinex","ETHUSD",1765763353638,0.002,3109.4,3109.3,5.8023984]
["bitfinex","ETHUSD",1765763353839,0.002,3109.4,3109.3,5.2843984]
["bitfinex","ETHUSD",1765763354046,0.002,3109.4,3109.3,5.8033984]
["bitfinex","ETHUSD",1765763354875,0.002,3110.3,3109.4,3.272509]
["bitfinex","ETHUSD",1765763355068,0.002,3110.3,3110.2,7.36939468]
["bitfinex","ETHUSD",1765763355274,0.002,3110.3,3110.2,8.62433415]
["bitfinex","ETHUSD",1765763356538,0.002,3110.3,3110.2,1.90956676]
["bitfinex","ETHUSD",1765763356769,0.002,3110.3,3110.2,1.69062729]
["bitfinex","ETHUSD",1765763356936,0.002,3110.3,3110.2,4.9058546]
["bitfinex","ETHUSD",1765763357766,0.002,3110.3,3110.2,4.3878546]
["bitfinex","ETHUSD",1765763357967,0.002,3110.3,3110.2,4.9058546]
["bitfinex","ETHUSD",1765763358265,0.9806,3110.3,3110.2,4.5003506]
["bitfinex","ETHUSD",1765763358465,0.002,3110.3,3110.2,4.5003506]
["bitfinex","ETHUSD",1765763358780,0.002,3110.3,3110.2,5.27192048]
["bitfinex","ETHUSD",1765763360145,0.002,3110.3,3110.2,5.30407275]
["bitfinex","ETHUSD",1765763360572,0.002,3110.3,3110.2,11.90634414]
["bitfinex","ETHUSD",1765763360878,0.002,3110.7,3110.6,0.592152]
["bitfinex","ETHUSD",1765763361181,0.002,3110.7,3110.6,1.110152]
["bitfinex","ETHUSD",1765763361345,0.002,3110.7,3110.6,4.90544115]
["bitfinex","ETHUSD",1765763361546,0.002,3110.7,3110.6,5.72069352]
["bitfinex","ETHUSD",1765763362642,0.002,3110.7,3110.6,5.75284165]
["bitfinex","ETHUSD",1765763363045,0.002,3110.7,3110.6,5.72069352]
["bitfinex","ETHUSD",1765763363446,0.002,3110.7,3110.6,5.20269352]
["bitfinex","ETHUSD",1765763363667,0.002,3110.7,3110.6,5.72069352]
["bitfinex","ETHUSD",1765763363871,0.002,3110.7,3110.6,5.75284165]
["bitfinex","ETHUSD",1765763364230,0.002,3110.7,3110.6,5.72069352]
["bitfinex","ETHUSD",1765763364475,0.002,3110.7,3110.6,5.75284165]
["bitfinex","ETHUSD",1765763364842,0.002,3110.7,3110.6,5.20269352]
["bitfinex","ETHUSD",1765763365048,0.002,3110.7,3110.6,5.72069352]
["bitfinex","ETHUSD",1765763365348,0.9806,3110.7,3110.6,3.98193715]
["bitfinex","ETHUSD",1765763368486,0.9806,3110.7,3110.5,0.58047529]
["bitfinex","ETHUSD",1765763368691,0.46666759,3110.6,3110.5,0.76712329]
["bitfinex","ETHUSD",1765763368892,0.9396,3110.6,3110.5,3.9820405]
["bitfinex","ETHUSD",1765763370300,0.002,3110.7,3110.5,3.9820405]
["bitfinex","ETHUSD",1765763370462,0.4916,3110.7,3110.6,0.186648]
["bitfinex","ETHUSD",1765763370862,0.9744,3110.7,3110.6,0.186648]
["bitfinex","ETHUSD",1765763372168,0.4848,3110.7,3110.6,0.186648]
["bitfinex","ETHUSD",1765763372697,0.002,3110.7,3110.6,4.64358649]
["bitfinex","ETHUSD",1765763372997,1.4924,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765763373211,0.4828,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763373666,0.9724,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763374066,0.9724,3110.2,3110.1,3.21633069]
["bitfinex","ETHUSD",1765763374796,0.9724,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763376569,0.002,3110.7,3110.2,0.405504]
["bitfinex","ETHUSD",1765763376875,0.4916,3110.7,3110.2,0.518]
["bitfinex","ETHUSD",1765763377075,0.4828,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1765763377280,0.3026,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763377790,0.7922,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763378795,0.4896,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765763379097,0.4896,3110.6,3110.1,0.0331533]
["bitfinex","ETHUSD",1765763379297,0.4896,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765763379477,0.4828,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765763379892,0.002,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765763380094,0.4916,3110.7,3110.1,0.001]
["bitfinex","ETHUSD",1765763381200,0.002,3110.7,3110.2,0.1567]
["bitfinex","ETHUSD",1765763381388,0.002,3110.7,3110.3,0.03215123]
["bitfinex","ETHUSD",1765763381700,0.002,3110.7,3110.3,0.494]
["bitfinex","ETHUSD",1765763382096,0.002,3110.7,3110.6,0.4621]
["bitfinex","ETHUSD",1765763382399,0.002,3110.7,3110.6,1.384604]
["bitfinex","ETHUSD",1765763382774,0.002,3110.7,3110.6,4.59941786]
["bitfinex","ETHUSD",1765763383101,0.002,3110.7,3110.6,5.9613279]
["bitfinex","ETHUSD",1765763383786,0.002,3110.7,3110.6,5.5558239]
["bitfinex","ETHUSD",1765763385405,0.002,3110.7,3110.6,5.0937239]
["bitfinex","ETHUSD",1765763386009,0.002,3110.7,3110.6,5.9613279]
["bitfinex","ETHUSD",1765763386503,0.002,3110.7,3110.6,6.4553279]
["bitfinex","ETHUSD",1765763387071,0.002,3110.7,3110.6,5.9613279]
["bitfinex","ETHUSD",1765763387905,0.002,3110.7,3110.6,5.9383279]
["bitfinex","ETHUSD",1765763388071,0.002,3110.7,3110.6,6.4553279]
["bitfinex","ETHUSD",1765763390699,0.002,3110.7,3110.6,12.64501763]
["bitfinex","ETHUSD",1765763391425,0.002,3110.7,3110.6,19.61038863]
["bitfinex","ETHUSD",1765763391577,0.002,3110.7,3110.6,19.18014463]
["bitfinex","ETHUSD",1765763392279,1e-08,3110.9,3110.8,0.867604]
["bitfinex","ETHUSD",1765763392500,1e-08,3110.9,3110.8,3.16480644]
["bitfinex","ETHUSD",1765763392703,1e-08,3110.9,3110.8,3.65880644]
["bitfinex","ETHUSD",1765763393179,0.002,3111.5,3110.9,0.98597929]
["bitfinex","ETHUSD",1765763393398,0.002,3111.5,3111.4,1.024304]
["bitfinex","ETHUSD",1765763393604,0.002,3111.5,3111.4,1.541304]
["bitfinex","ETHUSD",1765763394011,0.002,3111.5,3111.4,2.035304]
["bitfinex","ETHUSD",1765763394815,0.002,3111.5,3111.4,1.518304]
["bitfinex","ETHUSD",1765763395122,0.002,3111.5,3111.4,5.33576656]
["bitfinex","ETHUSD",1765763395283,0.002,3111.5,3111.4,6.24897086]
["bitfinex","ETHUSD",1765763396216,0.9744,3111.5,3111.4,3.79446256]
["bitfinex","ETHUSD",1765763396415,0.9744,3111.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1765763397095,0.9744,3111.5,3111.1,7.00906967]
["bitfinex","ETHUSD",1765763397290,0.4643,3111.4,3111.2,0.517]
["bitfinex","ETHUSD",1765763397828,0.4821,3111.3,3111.2,0.517]
["bitfinex","ETHUSD",1765763398236,0.9464,3111.3,3111.2,0.517]
["bitfinex","ETHUSD",1765763398533,0.4821,3111.3,3111.1,7.00906967]
["bitfinex","ETHUSD",1765763398741,0.4821,3111.3,3111.1,7.52606967]
["bitfinex","ETHUSD",1765763398918,0.002,3111.5,3111.1,7.52606967]
["bitfinex","ETHUSD",1765763399320,0.002,3111.5,3111.2,0.03214193]
["bitfinex","ETHUSD",1765763399506,0.002,3111.5,3111.4,0.871404]
["bitfinex","ETHUSD",1765763400137,0.002,3111.5,3111.4,1.367304]
["bitfinex","ETHUSD",1765763400637,1e-08,3111.6,3111.5,1.367304]
["bitfinex","ETHUSD",1765763400845,1e-08,3112.0,3111.9,0.871404]
["bitfinex","ETHUSD",1765763401005,1e-08,3112.0,3111.9,1.388404]
["bitfinex","ETHUSD",1765763401204,1e-08,3112.0,3111.9,5.71038485]
["bitfinex","ETHUSD",1765763401428,1e-08,3112.0,3111.9,6.60278289]
["bitfinex","ETHUSD",1765763401630,0.4643,3114.1,3111.9,28.72877008]
["bitfinex","ETHUSD",1765763401800,0.4643,3113.8,3112.7,8.05017556]
["bitfinex","ETHUSD",1765763402008,0.4643,3113.8,3112.7,9.06307556]
["bitfinex","ETHUSD",1765763402204,0.4643,3114.1,3112.7,9.06307556]
["bitfinex","ETHUSD",1765763402638,0.4643,3114.4,3112.7,9.06307556]
["bitfinex","ETHUSD",1765763402815,0.1975,3115.0,3113.0,0.98597929]
["bitfinex","ETHUSD",1765763403020,0.4643,3114.7,3113.9,0.932704]
["bitfinex","ETHUSD",1765763403221,0.4643,3114.7,3113.9,4.7245862]
["bitfinex","ETHUSD",1765763403435,0.4643,3114.7,3113.9,5.2415862]
["bitfinex","ETHUSD",1765763404034,0.4643,3114.7,3113.9,5.7374862]
["bitfinex","ETHUSD",1765763404409,0.6618,3115.0,3113.9,5.7374862]
["bitfinex","ETHUSD",1765763404611,1e-08,3114.0,3113.9,11.69308247]
["bitfinex","ETHUSD",1765763404817,1e-08,3114.0,3113.9,13.70054403]
["bitfinex","ETHUSD",1765763405102,1e-08,3114.0,3113.9,6.21504776]
["bitfinex","ETHUSD",1765763405306,1e-08,3114.0,3113.9,5.28234376]
["bitfinex","ETHUSD",1765763405517,1e-08,3114.0,3113.9,3.7918822]
["bitfinex","ETHUSD",1765763405724,1e-08,3114.0,3113.9,4.6632862]
["bitfinex","ETHUSD",1765763407162,0.002,3114.1,3113.9,31.3082932]
["bitfinex","ETHUSD",1765763407379,0.002,3114.1,3114.0,14.86862695]
["bitfinex","ETHUSD",1765763407531,0.002,3114.1,3114.0,8.78845097]
["bitfinex","ETHUSD",1765763408126,0.003,3115.9,3115.3,0.405504]
["bitfinex","ETHUSD",1765763408358,0.2005,3115.9,3115.4,0.517]
["bitfinex","ETHUSD",1765763408855,0.4821,3115.5,3114.4,0.1873]
["bitfinex","ETHUSD",1765763409066,0.31986759,3115.4,3114.0,2.91157168]
["bitfinex","ETHUSD",1765763409225,0.31986759,3115.4,3113.6,0.6832]
["bitfinex","ETHUSD",1765763409226,0.31986759,3115.4,3114.1,0.517]
["bitfinex","ETHUSD",1765763409429,0.4643,3115.3,3114.2,0.517]
["bitfinex","ETHUSD",1765763409929,0.4643,3115.3,3113.9,0.58047529]
["bitfinex","ETHUSD",1765763410262,0.4643,3115.3,3113.8,9.63453015]
["bitfinex","ETHUSD",1765763410263,0.00966759,3114.7,3114.0,0.517]
["bitfinex","ETHUSD",1765763410762,0.4821,3114.1,3114.0,1.07320054]
["bitfinex","ETHUSD",1765763410947,0.1975,3114.6,3114.0,0.517]
["bitfinex","ETHUSD",1765763411148,0.6618,3114.6,3114.0,0.517]
["bitfinex","ETHUSD",1765763411475,0.6618,3114.6,3114.2,0.58047529]
["bitfinex","ETHUSD",1765763411871,0.6618,3114.6,3114.3,0.405504]
["bitfinex","ETHUSD",1765763412165,0.6618,3114.6,3114.4,0.517]
["bitfinex","ETHUSD",1765763413274,0.002,3115.4,3114.7,0.98597929]
["bitfinex","ETHUSD",1765763413562,0.002,3115.4,3114.9,0.405504]
["bitfinex","ETHUSD",1765763413734,0.002,3115.4,3115.0,0.517]
["bitfinex","ETHUSD",1765763413735,0.4643,3115.3,3115.0,0.517]
["bitfinex","ETHUSD",1765763413936,0.6796,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763414147,0.6796,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1765763414349,0.4643,3115.2,3114.6,6.42137032]
["bitfinex","ETHUSD",1765763414636,0.1975,3115.0,3114.8,0.405504]
["bitfinex","ETHUSD",1765763414847,0.002,3115.4,3115.0,0.405504]
["bitfinex","ETHUSD",1765763415235,0.4663,3115.4,3115.0,0.405504]
["bitfinex","ETHUSD",1765763415434,0.002,3115.4,3115.2,0.405504]
["bitfinex","ETHUSD",1765763415858,0.002,3115.4,3115.3,0.922504]
["bitfinex","ETHUSD",1765763416059,0.002,3115.4,3115.3,1.65678836]
["bitfinex","ETHUSD",1765763417172,0.9484,3115.4,3115.3,1.65678836]
["bitfinex","ETHUSD",1765763417340,0.9484,3115.4,3115.3,5.44722737]
["bitfinex","ETHUSD",1765763417663,0.4841,3115.4,3115.3,4.93022737]
["bitfinex","ETHUSD",1765763418034,0.002,3115.4,3115.3,4.93022737]
["bitfinex","ETHUSD",1765763418434,0.002,3115.4,3115.3,5.428227]
["bitfinex","ETHUSD",1765763418661,0.4841,3115.4,3115.3,0.98597929]
["bitfinex","ETHUSD",1765763418844,0.9484,3115.4,3115.3,3.79043901]
["bitfinex","ETHUSD",1765763419275,0.002,3115.4,3115.3,5.17884301]
["bitfinex","ETHUSD",1765763419468,0.002,3115.4,3115.3,5.67474301]
["bitfinex","ETHUSD",1765763419669,0.002,3115.4,3115.3,5.89327508]
["bitfinex","ETHUSD",1765763419836,0.002,3115.4,3115.3,5.94437508]
["bitfinex","ETHUSD",1765763420353,0.002,3115.4,3115.3,5.02187108]
["bitfinex","ETHUSD",1765763420560,0.9484,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765763420765,0.9484,3115.4,3114.7,3.21055079]
["bitfinex","ETHUSD",1765763421064,0.3102,3115.2,3114.6,0.58047529]
["bitfinex","ETHUSD",1765763421263,0.1975,3114.7,3114.6,0.58047529]
["bitfinex","ETHUSD",1765763421466,0.1975,3114.7,3114.6,4.19666445]
["bitfinex","ETHUSD",1765763421773,1.1439,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765763422163,0.4821,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1765763422374,0.9464,3114.7,3114.5,3.21075378]
["bitfinex","ETHUSD",1765763422671,0.3102,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1765763422859,0.3119,3114.0,3113.9,3.21240691]
["bitfinex","ETHUSD",1765763423258,0.7762,3114.0,3113.9,3.21240691]
["bitfinex","ETHUSD",1765763423450,0.7762,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763423774,0.00966759,3114.4,3113.9,0.001]
["bitfinex","ETHUSD",1765763424077,0.20716759,3114.9,3113.9,0.64342264]
["bitfinex","ETHUSD",1765763424078,0.4643,3114.8,3113.9,0.64342264]
["bitfinex","ETHUSD",1765763424311,0.4643,3114.8,3113.9,0.001]
["bitfinex","ETHUSD",1765763424641,0.4643,3114.8,3113.9,0.406504]
["bitfinex","ETHUSD",1765763425046,0.4821,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763425486,0.9464,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763425997,0.1975,3114.9,3113.9,0.001]
["bitfinex","ETHUSD",1765763426147,0.4643,3114.6,3113.9,0.406504]
["bitfinex","ETHUSD",1765763426349,0.4643,3114.7,3113.9,0.406504]
["bitfinex","ETHUSD",1765763427548,0.4643,3114.7,3114.1,0.98597929]
["bitfinex","ETHUSD",1765763429692,0.4643,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1765763431392,0.002,3114.8,3114.7,0.98597929]
["bitfinex","ETHUSD",1765763431595,0.002,3114.8,3114.7,1.97247929]
["bitfinex","ETHUSD",1765763431768,0.002,3114.8,3114.7,5.70866718]
["bitfinex","ETHUSD",1765763434899,0.002,3114.8,3114.7,4.26055736]
["bitfinex","ETHUSD",1765763435097,0.002,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763435303,0.002,3114.8,3114.7,3.72658207]
["bitfinex","ETHUSD",1765763435464,0.4559,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763435670,0.4559,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765763436677,0.002,3114.8,3114.7,4.66606136]
["bitfinex","ETHUSD",1765763436882,0.002,3114.8,3114.7,5.5519374]
["bitfinex","ETHUSD",1765763437081,0.002,3114.8,3114.7,4.19656136]
["bitfinex","ETHUSD",1765763437301,0.002,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765763437302,0.9481,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765763437503,0.9481,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763438096,0.9481,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763438488,0.3094,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763438687,0.8016,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763440806,0.3094,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763441178,0.002,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763441584,0.002,3114.8,3114.7,0.405504]
["bitfinex","ETHUSD",1765763441887,0.002,3114.8,3114.7,0.921504]
["bitfinex","ETHUSD",1765763442412,0.002,3114.8,3114.7,4.71256136]
["bitfinex","ETHUSD",1765763444190,0.9481,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763444506,0.002,3114.8,3114.7,3.61608607]
["bitfinex","ETHUSD",1765763444680,0.4559,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763445008,0.9481,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765763446509,0.9481,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763446696,0.8016,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763446898,0.002,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763447100,0.9461,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763447597,0.002,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763447797,0.4942,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763448100,0.4539,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763448300,0.002,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763448484,0.002,3114.8,3114.6,4.13318916]
["bitfinex","ETHUSD",1765763448982,0.002,3114.8,3114.7,1.45547929]
["bitfinex","ETHUSD",1765763449194,0.002,3114.8,3114.7,1.97147929]
["bitfinex","ETHUSD",1765763449409,0.002,3114.8,3114.7,1.50197929]
["bitfinex","ETHUSD",1765763449983,0.4559,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763450183,0.9481,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763450382,0.9481,3114.8,3114.6,3.21168516]
["bitfinex","ETHUSD",1765763450681,0.9481,3114.8,3114.7,0.405504]
["bitfinex","ETHUSD",1765763450682,0.002,3114.8,3114.7,0.405504]
["bitfinex","ETHUSD",1765763450877,0.002,3114.8,3114.2,0.4935]
["bitfinex","ETHUSD",1765763450878,0.7559,3114.7,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763451100,0.2611,3114.0,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763451299,0.7791,3114.0,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763451506,0.2029,3113.5,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763451881,0.6951,3113.5,3112.9,3.21242613]
["bitfinex","ETHUSD",1765763452077,0.6951,3113.5,3112.9,3.21243223]
["bitfinex","ETHUSD",1765763452491,0.6951,3113.5,3112.8,3.81070232]
["bitfinex","ETHUSD",1765763453009,0.6951,3113.5,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763453010,3.90691949,3113.5,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763453212,0.6951,3113.5,3112.8,0.59817992]
["bitfinex","ETHUSD",1765763453413,0.6951,3113.5,3112.8,7.02319859]
["bitfinex","ETHUSD",1765763453724,0.2029,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763453883,0.4922,3113.8,3113.3,0.001]
["bitfinex","ETHUSD",1765763454196,0.198,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1765763454584,0.6902,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1765763454987,0.2616,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763455387,0.7515,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763456498,10.94236796,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763456720,11.52284325,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763457617,4.48131949,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763457991,3.96331949,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763458201,0.7515,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763458602,3.97298708,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763458806,4.44285255,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763459209,0.59014288,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763459503,0.00966759,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763459729,0.32246759,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763459897,0.79506759,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1765763460433,0.00966759,3113.5,3113.4,0.4769]
["bitfinex","ETHUSD",1765763460597,0.00966759,3113.5,3113.4,1.37112322]
["bitfinex","ETHUSD",1765763460792,0.00966759,3113.5,3113.4,3.07336234]
["bitfinex","ETHUSD",1765763460998,0.002,3115.3,3113.6,0.98597929]
["bitfinex","ETHUSD",1765763461220,0.002,3115.3,3114.6,0.98597929]
["bitfinex","ETHUSD",1765763461542,0.002,3115.3,3114.5,0.1942]
["bitfinex","ETHUSD",1765763461859,0.002,3115.3,3114.6,0.4566]
["bitfinex","ETHUSD",1765763461993,0.002,3115.3,3114.7,0.925504]
["bitfinex","ETHUSD",1765763462534,0.002,3115.3,3114.7,4.59268607]
["bitfinex","ETHUSD",1765763463601,0.002,3115.3,3114.7,5.17316136]
["bitfinex","ETHUSD",1765763466336,0.002,3115.3,3114.7,5.64906136]
["bitfinex","ETHUSD",1765763466711,0.002,3115.3,3114.7,11.81930129]
["bitfinex","ETHUSD",1765763469533,0.002,3115.3,3114.7,11.29930129]
["bitfinex","ETHUSD",1765763469735,0.002,3115.3,3114.7,11.81830129]
["bitfinex","ETHUSD",1765763470214,0.24579951,3117.3,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763470423,3.20769847,3117.5,3114.9,0.405504]
["bitfinex","ETHUSD",1765763470736,0.519,3117.2,3114.9,0.4566]
["bitfinex","ETHUSD",1765763471034,0.519,3117.2,3114.9,0.405504]
["bitfinex","ETHUSD",1765763471246,6.17023993,3116.8,3114.7,9.63174621]
["bitfinex","ETHUSD",1765763471657,2.8231,3116.7,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763471825,6.17023993,3116.8,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763472212,6.41724956,3116.6,3115.0,0.58047529]
["bitfinex","ETHUSD",1765763472811,6.41724956,3116.6,3114.9,6.42075186]
["bitfinex","ETHUSD",1765763473010,0.002,3116.1,3114.9,9.63112779]
["bitfinex","ETHUSD",1765763473224,0.002,3116.1,3115.0,0.43760672]
["bitfinex","ETHUSD",1765763473525,0.002,3116.1,3115.0,1.99285274]
["bitfinex","ETHUSD",1765763474549,0.002,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1765763476234,0.00966759,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1765763476557,0.00966759,3115.8,3114.8,0.98597929]
["bitfinex","ETHUSD",1765763476893,0.33252834,3115.8,3114.8,0.98597929]
["bitfinex","ETHUSD",1765763477320,0.33252834,3115.8,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763477525,0.00966759,3115.6,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763477750,0.00966759,3115.6,3114.7,6.42116414]
["bitfinex","ETHUSD",1765763477751,0.00966759,3115.4,3114.7,6.42116414]
["bitfinex","ETHUSD",1765763478123,0.002,3116.1,3114.8,0.862104]
["bitfinex","ETHUSD",1765763478320,0.002,3116.1,3114.8,1.99368408]
["bitfinex","ETHUSD",1765763478529,0.002,3116.1,3115.2,0.405504]
["bitfinex","ETHUSD",1765763478746,0.002,3116.1,3115.3,0.03209963]
["bitfinex","ETHUSD",1765763478953,3.208124,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763479327,3.727124,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763479654,0.519,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763479961,1.21367069,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763480640,3.90478079,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763480846,3.91444838,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763481767,0.70633828,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763481956,0.01166759,3117.1,3117.0,13.17721025]
["bitfinex","ETHUSD",1765763482138,0.002,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763482644,0.002,3117.1,3117.0,14.69018554]
["bitfinex","ETHUSD",1765763482851,0.002,3117.1,3117.0,15.09568954]
["bitfinex","ETHUSD",1765763483039,0.002,3117.1,3117.0,17.29872999]
["bitfinex","ETHUSD",1765763483242,0.002,3117.1,3117.0,9.96899723]
["bitfinex","ETHUSD",1765763484757,0.002,3117.1,3117.0,14.10971025]
["bitfinex","ETHUSD",1765763485267,0.002,3117.1,3117.0,14.51521425]
["bitfinex","ETHUSD",1765763486046,0.002,3117.1,3117.0,15.03321425]
["bitfinex","ETHUSD",1765763487143,0.002,3117.1,3117.0,21.20345418]
["bitfinex","ETHUSD",1765763487464,0.002,3117.1,3117.0,24.22511062]
["bitfinex","ETHUSD",1765763487838,0.00966759,3119.1,3117.3,0.405504]
["bitfinex","ETHUSD",1765763488033,3.21541648,3119.4,3117.7,0.405504]
["bitfinex","ETHUSD",1765763488034,0.00966759,3119.4,3117.7,0.405504]
["bitfinex","ETHUSD",1765763488282,0.00966759,3119.4,3117.9,0.405504]
["bitfinex","ETHUSD",1765763488441,0.00966759,3119.1,3117.9,0.405504]
["bitfinex","ETHUSD",1765763488764,3.21545491,3119.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765763488765,3.21544921,3119.4,3118.1,0.405504]
["bitfinex","ETHUSD",1765763489064,0.00966759,3119.2,3118.3,0.58047529]
["bitfinex","ETHUSD",1765763489266,0.00966759,3119.0,3118.2,3.20697838]
["bitfinex","ETHUSD",1765763489469,0.00966759,3119.0,3118.1,3.20704925]
["bitfinex","ETHUSD",1765763489765,0.00966759,3118.8,3118.1,3.20704925]
["bitfinex","ETHUSD",1765763489966,0.00966759,3118.8,3118.1,6.41413048]
["bitfinex","ETHUSD",1765763490167,0.00966759,3118.8,3117.8,1.29187529]
["bitfinex","ETHUSD",1765763490168,0.00966759,3118.6,3117.8,0.7114]
["bitfinex","ETHUSD",1765763490336,0.00966759,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1765763490537,0.00966759,3118.6,3117.9,3.20723513]
["bitfinex","ETHUSD",1765763490763,0.00966759,3118.6,3117.8,0.518]
["bitfinex","ETHUSD",1765763490958,0.00966759,3118.6,3117.8,0.58047529]
["bitfinex","ETHUSD",1765763491761,0.00966759,3118.4,3117.7,6.4149854]
["bitfinex","ETHUSD",1765763491960,0.00966759,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1765763492272,0.00966759,3118.4,3117.6,3.20754693]
["bitfinex","ETHUSD",1765763492443,0.00966759,3118.2,3117.0,9.96999723]
["bitfinex","ETHUSD",1765763492772,0.58047529,3118.1,3117.0,9.96999723]
["bitfinex","ETHUSD",1765763492971,6.41519116,3117.6,3117.0,9.96999723]
["bitfinex","ETHUSD",1765763493268,0.518,3117.5,3117.0,9.96999723]
["bitfinex","ETHUSD",1765763493471,0.69331912,3117.4,3117.0,9.96999723]
["bitfinex","ETHUSD",1765763493672,0.00966759,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763493977,0.00966759,3117.8,3117.0,3.20918574]
["bitfinex","ETHUSD",1765763493978,0.00966759,3117.6,3117.0,3.20918574]
["bitfinex","ETHUSD",1765763494672,0.00966759,3117.8,3117.0,6.41739876]
["bitfinex","ETHUSD",1765763494878,0.00966759,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1765763495875,0.00966759,3118.2,3117.1,0.1934]
["bitfinex","ETHUSD",1765763496468,0.00966759,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763497054,0.00966759,3118.2,3117.1,0.1934]
["bitfinex","ETHUSD",1765763497249,0.33129591,3118.5,3117.2,0.43758407]
["bitfinex","ETHUSD",1765763497454,0.00966759,3119.0,3117.4,0.405504]
["bitfinex","ETHUSD",1765763497659,0.00966759,3118.4,3117.4,0.405504]
["bitfinex","ETHUSD",1765763497855,0.00966759,3118.4,3117.3,0.4671]
["bitfinex","ETHUSD",1765763498181,0.002,3118.2,3117.2,0.518]
["bitfinex","ETHUSD",1765763498470,0.002,3118.2,3117.3,0.872604]
["bitfinex","ETHUSD",1765763499172,0.002,3118.2,3117.4,3.20780137]
["bitfinex","ETHUSD",1765763499405,0.002,3118.2,3117.4,6.41560274]
["bitfinex","ETHUSD",1765763499679,0.002,3118.2,3118.1,0.1934]
["bitfinex","ETHUSD",1765763499881,0.002,3118.2,3118.1,0.6602]
["bitfinex","ETHUSD",1765763500053,0.002,3118.2,3118.1,1.532804]
["bitfinex","ETHUSD",1765763500553,0.002,3118.2,3118.1,1.1273]
["bitfinex","ETHUSD",1765763501167,0.002,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765763501552,0.002,3118.2,3118.0,3.78762955]
["bitfinex","ETHUSD",1765763501751,0.002,3118.2,3117.6,3.20759493]
["bitfinex","ETHUSD",1765763501963,0.002,3118.2,3117.4,3.20776248]
["bitfinex","ETHUSD",1765763502280,0.002,3118.2,3117.7,3.20747967]
["bitfinex","ETHUSD",1765763502485,0.002,3118.2,3117.8,3.20730844]
["bitfinex","ETHUSD",1765763502692,0.002,3118.2,3117.6,3.20759134]
["bitfinex","ETHUSD",1765763503152,0.002,3118.2,3117.5,6.41539694]
["bitfinex","ETHUSD",1765763505056,0.002,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765763505455,0.002,3118.2,3117.7,6.8820854]
["bitfinex","ETHUSD",1765763505774,0.002,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765763506450,0.002,3118.2,3117.7,3.2074927]
["bitfinex","ETHUSD",1765763506972,0.002,3118.2,3117.7,6.4149854]
["bitfinex","ETHUSD",1765763507167,0.002,3118.2,3117.6,3.20759558]
["bitfinex","ETHUSD",1765763507366,0.002,3118.2,3117.6,6.41519116]
["bitfinex","ETHUSD",1765763508485,0.002,3118.2,3117.7,0.03207492]
["bitfinex","ETHUSD",1765763508653,0.002,3118.2,3117.6,6.41519116]
["bitfinex","ETHUSD",1765763509062,0.002,3118.2,3117.6,6.88229116]
["bitfinex","ETHUSD",1765763509267,0.002,3118.2,3117.6,6.41519116]
["bitfinex","ETHUSD",1765763511270,0.002,3118.2,3117.4,0.518]
["bitfinex","ETHUSD",1765763511474,0.002,3118.2,3117.4,2.05734916]
["bitfinex","ETHUSD",1765763511669,0.002,3118.2,3117.5,0.4671]
["bitfinex","ETHUSD",1765763512195,0.002,3118.2,3118.1,1.065704]
["bitfinex","ETHUSD",1765763512560,0.002,3118.2,3118.1,1.532804]
["bitfinex","ETHUSD",1765763513264,0.002,3118.2,3118.1,5.35243133]
["bitfinex","ETHUSD",1765763513585,0.002,3118.2,3118.1,6.26019436]
["bitfinex","ETHUSD",1765763513789,0.002,3118.2,3118.1,6.22812355]
["bitfinex","ETHUSD",1765763515791,0.002,3118.2,3118.1,5.76102355]
["bitfinex","ETHUSD",1765763515995,0.002,3118.2,3118.1,4.85326052]
["bitfinex","ETHUSD",1765763516159,0.002,3118.2,3118.1,3.78755652]
["bitfinex","ETHUSD",1765763516985,0.002,3118.2,3118.1,4.92425652]
["bitfinex","ETHUSD",1765763517188,0.002,3118.2,3118.1,5.36183133]
["bitfinex","ETHUSD",1765763517489,0.002,3118.2,3118.1,3.78755652]
["bitfinex","ETHUSD",1765763517870,0.002,3118.2,3117.8,3.2073234]
["bitfinex","ETHUSD",1765763518181,0.002,3118.2,3117.9,3.20728665]
["bitfinex","ETHUSD",1765763518400,0.002,3118.2,3117.3,0.517]
["bitfinex","ETHUSD",1765763518583,0.002,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765763518769,0.002,3118.2,3118.0,3.20717148]
["bitfinex","ETHUSD",1765763518975,0.002,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765763519284,0.002,3118.2,3118.0,3.20716332]
["bitfinex","ETHUSD",1765763520104,0.002,3118.2,3118.1,0.6712]
["bitfinex","ETHUSD",1765763520262,0.002,3118.2,3118.1,1.16877081]
["bitfinex","ETHUSD",1765763520663,0.002,3118.2,3118.1,2.68780274]
["bitfinex","ETHUSD",1765763520963,0.002,3118.2,3117.9,3.2071974]
["bitfinex","ETHUSD",1765763521163,0.002,3118.2,3117.7,0.58047529]
["bitfinex","ETHUSD",1765763521392,0.002,3118.2,3117.8,3.20738982]
["bitfinex","ETHUSD",1765763522693,0.002,3118.2,3117.6,3.20757561]
["bitfinex","ETHUSD",1765763523085,0.00966759,3118.1,3117.7,3.20748551]
["bitfinex","ETHUSD",1765763523499,0.00966759,3118.1,3117.2,6.99648965]
["bitfinex","ETHUSD",1765763523798,0.33152223,3118.1,3117.2,6.99648965]
["bitfinex","ETHUSD",1765763524297,0.33152223,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763524298,0.00966759,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1765763524503,0.00966759,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765763525069,0.517,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763525501,3.20790427,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765763525798,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763526196,0.00966759,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765763526805,0.52666759,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765763526971,0.00966759,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1765763527173,0.00966759,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765763527574,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763529306,5.44090659,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763529503,7.91735469,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763529672,7.25818069,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763529874,3.21777769,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763530089,0.71125007,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763530296,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763530497,3.21777769,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763531080,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763531405,0.00966759,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765763531607,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763532209,0.7048879,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763533810,3.21748653,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763534109,6.94230547,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763535415,3.21748653,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763535595,0.518,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1765763535789,0.00966759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763536111,0.38321624,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763536304,0.00966759,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763537290,0.52666759,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763538014,0.00966759,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763538186,0.52666759,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1765763539485,0.00966759,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763541437,3.21771192,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763541622,0.32177119,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763543206,4.03666719,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763543393,6.64630729,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763544451,3.52988129,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763544627,7.36596829,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763545501,11.12035458,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763545689,10.45818358,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763546727,15.40034358,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763547599,3.96447529,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763547800,13.91056962,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763547991,0.95399793,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763548200,6.576411,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763548398,2.812775,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763548736,6.0199107,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763549418,6.4709107,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763549617,18.4009707,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763549817,20.56290579,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763550028,28.00324648,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763550404,11.67131008,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763550635,8.76264508,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763550820,4.30630599,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763551627,16.81367299,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763551831,14.66491299,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763552037,14.01191799,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763552330,13.69074799,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763552517,15.7037488,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763552718,15.3825788,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763553732,15.7037488,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763554736,19.1988028,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763555839,19.1988938,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763556138,16.5992218,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763556715,11.7695898,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763556920,8.7878798,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763557126,5.9972188,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763557334,4.30630599,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763560243,3.7258307,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763563444,3.7258307,3116.4,3116.3,0.9786]
["bitfinex","ETHUSD",1765763564343,3.7258307,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763566649,15.10264499,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763566834,17.3402515,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1765763567020,30.0,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1765763567218,40.82434069,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763567419,41.34134069,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763567752,47.16871021,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763567950,47.16871021,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1765763567951,30.98597929,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1765763568644,0.98597929,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763568848,37.44034069,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763569049,37.95734069,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763569249,38.27911188,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763569824,41.48928169,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763571547,8.71526429,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763571761,10.069081,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763571930,2.63192859,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763572832,0.52666759,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763574047,3.7368374,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763574430,9.14853669,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763574633,7.65713979,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763575149,5.55413979,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763575474,0.002,3117.0,3115.1,2.211958]
["bitfinex","ETHUSD",1765763575625,0.002,3117.0,3115.9,0.405504]
["bitfinex","ETHUSD",1765763575832,0.002,3117.0,3116.4,0.98597929]
["bitfinex","ETHUSD",1765763576039,0.002,3117.0,3116.9,9.09642524]
["bitfinex","ETHUSD",1765763576245,0.002,3118.2,3116.9,9.09642524]
["bitfinex","ETHUSD",1765763576246,0.002,3118.2,3117.2,0.405504]
["bitfinex","ETHUSD",1765763576555,0.002,3118.2,3117.9,0.58047529]
["bitfinex","ETHUSD",1765763576769,0.002,3118.2,3118.0,0.70348367]
["bitfinex","ETHUSD",1765763578054,0.002,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765763579366,0.002,3118.2,3118.1,4.19306052]
["bitfinex","ETHUSD",1765763579759,0.002,3118.2,3118.1,4.71006052]
["bitfinex","ETHUSD",1765763580063,0.002,3118.2,3118.1,4.30455652]
["bitfinex","ETHUSD",1765763580269,0.002,3118.2,3118.1,5.12608217]
["bitfinex","ETHUSD",1765763580474,0.002,3118.2,3118.1,4.60908217]
["bitfinex","ETHUSD",1765763580657,0.002,3118.2,3118.1,5.12608217]
["bitfinex","ETHUSD",1765763580858,0.002,3118.4,3118.3,0.405504]
["bitfinex","ETHUSD",1765763581173,0.002,3118.4,3118.3,7.95734069]
["bitfinex","ETHUSD",1765763581378,0.002,3118.4,3118.3,9.46331133]
["bitfinex","ETHUSD",1765763581560,0.002,3119.4,3118.5,0.405504]
["bitfinex","ETHUSD",1765763581762,0.002,3120.7,3119.5,3.064639]
["bitfinex","ETHUSD",1765763581950,0.002,3120.7,3118.6,0.32078921]
["bitfinex","ETHUSD",1765763581951,0.002,3120.7,3120.1,0.405504]
["bitfinex","ETHUSD",1765763582157,0.002,3120.7,3120.2,3.20492276]
["bitfinex","ETHUSD",1765763582369,0.002,3120.7,3119.8,0.405504]
["bitfinex","ETHUSD",1765763582544,0.002,3120.7,3120.1,3.20501632]
["bitfinex","ETHUSD",1765763582876,0.002,3120.7,3120.1,3.20501244]
["bitfinex","ETHUSD",1765763583077,0.002,3120.7,3120.1,3.7259828]
["bitfinex","ETHUSD",1765763583374,0.002,3120.7,3120.1,7.10315764]
["bitfinex","ETHUSD",1765763583579,0.002,3120.7,3120.2,0.518]
["bitfinex","ETHUSD",1765763584351,0.002,3120.7,3120.1,3.20501636]
["bitfinex","ETHUSD",1765763584552,0.002,3120.7,3120.1,3.72301636]
["bitfinex","ETHUSD",1765763584949,0.002,3120.7,3120.1,6.92804183]
["bitfinex","ETHUSD",1765763585167,0.002,3120.7,3120.2,0.48758119]
["bitfinex","ETHUSD",1765763585365,0.002,3120.7,3120.2,0.518]
["bitfinex","ETHUSD",1765763585762,0.002,3120.7,3120.1,3.89782054]
["bitfinex","ETHUSD",1765763585763,0.002,3120.7,3120.3,0.922504]
["bitfinex","ETHUSD",1765763585967,0.002,3120.7,3120.2,0.405504]
["bitfinex","ETHUSD",1765763586171,0.002,3120.7,3120.3,0.517]
["bitfinex","ETHUSD",1765763586343,0.002,3120.7,3120.1,0.69280418]
["bitfinex","ETHUSD",1765763586547,0.002,3120.7,3120.1,3.20494026]
["bitfinex","ETHUSD",1765763586742,0.002,3120.7,3120.3,3.20474666]
["bitfinex","ETHUSD",1765763587357,0.002,3120.7,3120.4,0.517]
["bitfinex","ETHUSD",1765763587878,0.002,3120.7,3119.5,3.78601471]
["bitfinex","ETHUSD",1765763587879,0.002,3120.7,3119.7,0.58047529]
["bitfinex","ETHUSD",1765763588060,0.002,3120.7,3119.7,3.2054304]
["bitfinex","ETHUSD",1765763588255,0.002,3120.7,3119.8,3.20530631]
["bitfinex","ETHUSD",1765763588671,0.32063066,3120.6,3119.7,3.7224098]
["bitfinex","ETHUSD",1765763588983,0.002,3120.7,3119.8,0.58047529]
["bitfinex","ETHUSD",1765763589503,0.002,3120.7,3119.8,0.517]
["bitfinex","ETHUSD",1765763589504,0.00966759,3120.6,3119.8,0.517]
["bitfinex","ETHUSD",1765763589653,0.00966759,3120.6,3118.8,0.405504]
["bitfinex","ETHUSD",1765763589848,0.00966759,3120.6,3119.3,3.20575256]
["bitfinex","ETHUSD",1765763590053,0.00966759,3120.6,3119.4,0.517]
["bitfinex","ETHUSD",1765763590054,0.47146759,3120.6,3119.4,0.517]
["bitfinex","ETHUSD",1765763590254,0.00966759,3120.1,3119.3,0.517]
["bitfinex","ETHUSD",1765763590559,3.21479579,3120.0,3118.4,9.6202355]
["bitfinex","ETHUSD",1765763590761,3.20495098,3120.2,3118.5,2.53211366]
["bitfinex","ETHUSD",1765763591078,0.00966759,3120.1,3118.6,0.03206567]
["bitfinex","ETHUSD",1765763591281,0.00966759,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1765763591579,0.00966759,3120.1,3118.5,1.43463837]
["bitfinex","ETHUSD",1765763591752,0.47146759,3120.1,3118.5,1.43463837]
["bitfinex","ETHUSD",1765763592080,1.00863205,3120.0,3118.5,0.58047529]
["bitfinex","ETHUSD",1765763592250,1.00863205,3120.0,3118.6,0.517]
["bitfinex","ETHUSD",1765763592446,3.20533367,3119.8,3118.8,6.41272284]
["bitfinex","ETHUSD",1765763593050,0.00966759,3119.5,3118.8,6.41272284]
["bitfinex","ETHUSD",1765763593483,0.00966759,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1765763593684,0.00966759,3119.5,3118.5,3.20657187]
["bitfinex","ETHUSD",1765763593886,0.00966759,3119.7,3118.9,0.517]
["bitfinex","ETHUSD",1765763594054,0.00966759,3119.7,3119.0,0.03206155]
["bitfinex","ETHUSD",1765763594455,0.00966759,3119.7,3118.9,0.88934642]
["bitfinex","ETHUSD",1765763594656,0.00966759,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1765763594856,0.00966759,3119.7,3118.9,4.09558415]
["bitfinex","ETHUSD",1765763595056,0.00966759,3119.5,3119.0,0.517]
["bitfinex","ETHUSD",1765763595657,0.00966759,3119.5,3118.9,0.517]
["bitfinex","ETHUSD",1765763595888,0.00966759,3119.5,3118.9,3.72324801]
["bitfinex","ETHUSD",1765763596082,0.00966759,3119.5,3118.9,0.517]
["bitfinex","ETHUSD",1765763596382,0.00966759,3119.5,3118.2,0.001]
["bitfinex","ETHUSD",1765763596582,3.20595024,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1765763596785,0.00966759,3119.3,3118.3,0.517]
["bitfinex","ETHUSD",1765763597087,3.21553201,3119.3,3118.3,0.517]
["bitfinex","ETHUSD",1765763597254,0.00966759,3119.1,3118.3,0.517]
["bitfinex","ETHUSD",1765763597456,0.00966759,3119.3,3118.3,0.517]
["bitfinex","ETHUSD",1765763597680,0.00966759,3119.7,3118.4,0.405504]
["bitfinex","ETHUSD",1765763597981,0.00966759,3119.5,3118.4,0.405504]
["bitfinex","ETHUSD",1765763598188,0.00966759,3119.5,3118.5,0.517]
["bitfinex","ETHUSD",1765763598865,3.21533991,3119.5,3118.6,6.41313408]
["bitfinex","ETHUSD",1765763599072,3.21533991,3119.5,3118.6,7.14669789]
["bitfinex","ETHUSD",1765763599276,0.00966759,3119.5,3118.7,0.516]
["bitfinex","ETHUSD",1765763599780,3.21539517,3119.5,3118.7,0.516]
["bitfinex","ETHUSD",1765763600167,3.21539517,3119.5,3118.8,0.516]
["bitfinex","ETHUSD",1765763600360,3.85845392,3119.5,3118.9,0.516]
["bitfinex","ETHUSD",1765763600561,3.85845392,3119.5,3118.8,0.516]
["bitfinex","ETHUSD",1765763600869,0.00966759,3119.3,3118.8,0.516]
["bitfinex","ETHUSD",1765763601082,3.21551607,3119.3,3118.7,3.20641582]
["bitfinex","ETHUSD",1765763601383,0.00966759,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1765763601588,0.00966759,3118.9,3118.3,0.517]
["bitfinex","ETHUSD",1765763602153,0.00966759,3119.1,3118.3,0.517]
["bitfinex","ETHUSD",1765763602358,0.00966759,3119.3,3118.3,0.517]
["bitfinex","ETHUSD",1765763602577,0.00966759,3119.3,3118.7,3.20642918]
["bitfinex","ETHUSD",1765763602778,0.00966759,3119.3,3118.8,0.516]
["bitfinex","ETHUSD",1765763603384,3.21551701,3119.3,3118.3,0.001]
["bitfinex","ETHUSD",1765763603562,0.00966759,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1765763604066,0.00966759,3118.9,3118.4,0.516]
["bitfinex","ETHUSD",1765763604268,0.47146759,3119.1,3118.3,0.517]
["bitfinex","ETHUSD",1765763604464,0.47146759,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1765763604465,0.20506759,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1765763604669,0.4898,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763604878,0.9516,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763605185,0.00966759,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763605386,0.86518061,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763605588,0.00966759,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1765763606187,0.00966759,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1765763606572,0.00966759,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763607159,0.46896759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763607586,0.92466759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763608369,0.00966759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763608588,0.00966759,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763609291,0.00966759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763609501,0.46226759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763609793,0.00966759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763610568,0.93826759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763611497,0.46226759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763611696,4.5503091,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763616303,11.59113339,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763616478,8.65282939,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763616686,7.95182939,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763617098,7.84518539,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763617283,5.13078439,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763617610,7.84518539,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763617979,5.13078439,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763620810,4.65478439,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763620990,4.0743091,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763621174,0.00966759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763621382,0.00966759,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1765763621705,0.00966759,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763622174,3.21612556,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1765763622379,0.00966759,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1765763624311,0.00966759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763624495,0.46226759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763624690,0.93826759,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763626481,4.14504029,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763626688,4.93276778,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763627088,5.51324307,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763631194,31.83636307,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763631498,22.66059707,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763632129,40.72301407,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763632423,36.84459307,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763632796,33.46059307,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763633194,42.08509207,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763633903,45.46909207,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765763634718,3.384,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1765763634918,4.56327759,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763635250,3.36937059,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763635448,24.44544098,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1765763635657,13.489391,3116.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763635811,0.58047529,3116.6,3115.8,0.001]
["bitfinex","ETHUSD",1765763636135,0.00966759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763636324,0.52566759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763636521,1.62846759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763637339,11.10926559,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763637511,8.8953962,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763637714,10.10682524,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763638235,26.54872153,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763638438,21.28376153,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763639219,23.09931653,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763639419,22.86899553,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763640344,37.03522153,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763641620,16.31867753,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763642448,16.42590653,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763643054,9.52360753,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763643426,18.97151653,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763643649,10.18960753,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763643951,4.43044224,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763644157,0.00966759,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763644324,0.00966759,3116.0,3115.8,0.0046]
["bitfinex","ETHUSD",1765763644524,0.00966759,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1765763645546,3.21897271,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1765763645749,0.00966759,3116.0,3115.9,0.0018]
["bitfinex","ETHUSD",1765763646556,0.52666759,3116.1,3115.9,0.0018]
["bitfinex","ETHUSD",1765763646740,0.517,3116.1,3116.0,0.0018]
["bitfinex","ETHUSD",1765763646941,0.517,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1765763647146,0.00966759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763647525,0.70416227,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763647730,3.91350788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763647931,4.40210788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763648145,4.88080788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763648760,4.40210788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763650054,4.88080788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763650938,3.91350788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763651141,0.517,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763651475,0.517,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763651847,4.21494561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763652052,4.69364561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763652273,5.48489984,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763652979,5.00619984,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763653970,5.48489984,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763654755,18.00185113,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763655080,15.11174813,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763655704,14.52781013,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763655979,18.31731413,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763656160,9.90087113,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763656756,12.42303713,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763657579,11.98847813,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763657747,10.64747813,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763657947,12.68269813,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763658363,5.09807513,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763658781,3.20934561,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763659001,3.72634561,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763659164,3.72634561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763660582,0.517,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763660784,3.72634561,3115.9,3115.8,0.0028]
["bitfinex","ETHUSD",1765763661091,5.96864525,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765763661265,10.24830453,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763661460,0.49826759,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763661658,1.01526759,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763661881,1.49396759,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763662078,1.70141188,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763662459,0.73411188,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763662770,3.7368374,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763662966,4.31731269,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763664896,3.7368374,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763665457,3.7368374,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763666198,0.52666759,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763666398,3.7368374,3115.1,3115.0,0.0066]
["bitfinex","ETHUSD",1765763666761,3.7368374,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763667091,3.7368374,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763667092,4.43151844,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763667389,0.52666759,3115.1,3115.0,0.0066]
["bitfinex","ETHUSD",1765763667777,0.52666759,3115.2,3115.0,0.0066]
["bitfinex","ETHUSD",1765763667989,0.517,3115.2,3115.1,0.0028]
["bitfinex","ETHUSD",1765763668189,0.517,3115.2,3115.1,0.0056]
["bitfinex","ETHUSD",1765763670492,0.52666759,3115.2,3115.1,0.0056]
["bitfinex","ETHUSD",1765763671405,0.517,3115.2,3115.1,0.0028]
["bitfinex","ETHUSD",1765763671600,0.517,3115.2,3115.1,0.0056]
["bitfinex","ETHUSD",1765763676904,0.517,3115.2,3115.1,0.0028]
["bitfinex","ETHUSD",1765763677193,0.52666759,3115.2,3115.1,0.0028]
["bitfinex","ETHUSD",1765763677692,0.52666759,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765763677693,4.11136595,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765763678766,4.58066595,3115.2,3115.0,0.001]
["bitfinex","ETHUSD",1765763678968,0.4715,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763679183,0.9408,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763679364,1.76702233,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763680597,0.82622233,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763680962,4.03639214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763681169,4.97719214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763681570,4.50789214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763681970,4.97719214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763682800,4.50789214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763683098,4.97719214,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763685998,5.55766743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763687077,5.96317143,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763688801,5.55766743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763689689,5.08836743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763690300,5.55766743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763690498,5.08836743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763690700,4.61686743,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763691020,5.96317143,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763691170,18.94657243,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763692177,32.46048743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763692377,5.08836743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763693176,8.13134543,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763693485,5.55766743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763693688,5.08836743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763694395,4.61686743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763694902,4.61686743,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763696478,4.61686743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763697384,4.61686743,3115.1,3115.0,0.0038]
["bitfinex","ETHUSD",1765763697784,4.61686743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763697785,5.58526743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763698907,4.61686743,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763699222,0.00966759,3115.5,3115.0,0.0066]
["bitfinex","ETHUSD",1765763699422,0.52666759,3115.3,3115.0,0.0038]
["bitfinex","ETHUSD",1765763699928,0.52666759,3115.3,3115.2,0.0028]
["bitfinex","ETHUSD",1765763700469,0.52666759,3115.3,3115.2,0.0056]
["bitfinex","ETHUSD",1765763700936,0.002,3115.8,3115.2,0.0028]
["bitfinex","ETHUSD",1765763701095,0.1305316,3117.0,3115.7,0.0028]
["bitfinex","ETHUSD",1765763701303,0.1305316,3117.0,3115.8,0.405504]
["bitfinex","ETHUSD",1765763701528,3.20832563,3116.9,3115.7,0.64625436]
["bitfinex","ETHUSD",1765763701705,0.002,3117.0,3115.7,0.64625436]
["bitfinex","ETHUSD",1765763702192,3.21022743,3117.0,3115.7,0.64625436]
["bitfinex","ETHUSD",1765763702724,0.00966759,3116.3,3115.3,0.58047529]
["bitfinex","ETHUSD",1765763702922,0.00966759,3115.8,3115.3,0.58047529]
["bitfinex","ETHUSD",1765763703122,0.00966759,3115.8,3115.2,3.20999352]
["bitfinex","ETHUSD",1765763703331,6.42858947,3115.8,3114.7,3.21050344]
["bitfinex","ETHUSD",1765763703651,6.42858947,3115.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763703935,6.42858947,3115.8,3114.8,3.21045314]
["bitfinex","ETHUSD",1765763704145,6.42858947,3115.8,3114.9,3.21036476]
["bitfinex","ETHUSD",1765763704298,6.42858947,3115.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763705027,6.42858947,3115.8,3114.8,3.21045795]
["bitfinex","ETHUSD",1765763705434,6.42858947,3115.8,3114.6,3.21161058]
["bitfinex","ETHUSD",1765763705632,0.00966759,3115.1,3114.7,3.21057484]
["bitfinex","ETHUSD",1765763706801,0.00966759,3115.3,3114.7,3.21057484]
["bitfinex","ETHUSD",1765763707606,0.00966759,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763709127,0.38417869,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763709331,3.59414374,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763709736,0.38417869,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763709942,0.00966759,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763713143,3.219652,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763713641,3.7152374,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763713850,0.00966759,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1765763714048,0.52566759,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763714049,1.10614288,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763714249,0.00966759,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763715550,0.52566759,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763715715,0.516,3115.5,3114.6,0.58147529]
["bitfinex","ETHUSD",1765763717622,0.516,3115.5,3114.7,6.42116414]
["bitfinex","ETHUSD",1765763718924,3.22119859,3115.8,3114.8,7.19297446]
["bitfinex","ETHUSD",1765763718925,0.002,3115.8,3114.8,7.19297446]
["bitfinex","ETHUSD",1765763719248,0.002,3115.8,3114.8,7.16086967]
["bitfinex","ETHUSD",1765763719620,0.002,3115.8,3115.0,0.406504]
["bitfinex","ETHUSD",1765763719829,0.002,3115.8,3115.3,6.58039438]
["bitfinex","ETHUSD",1765763720046,0.002,3115.8,3115.4,1.29656226]
["bitfinex","ETHUSD",1765763720547,0.002,3115.8,3115.5,0.405504]
["bitfinex","ETHUSD",1765763721131,0.002,3115.8,3115.5,0.516]
["bitfinex","ETHUSD",1765763721825,0.002,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1765763724438,0.002,3115.8,3115.6,0.58047529]
["bitfinex","ETHUSD",1765763724635,0.002,3115.8,3115.6,1.35207431]
["bitfinex","ETHUSD",1765763726177,0.002,3115.8,3115.1,3.21014184]
["bitfinex","ETHUSD",1765763726342,0.002,3115.8,3114.8,3.21045338]
["bitfinex","ETHUSD",1765763726669,3.20965464,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1765763727157,0.4766,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763727356,0.9926,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763727651,0.516,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763728125,0.9926,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763728324,1.4443,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763728538,4.65446981,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763728843,5.44188864,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763731162,1.78001883,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763731364,4.99985623,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763732187,0.516,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763733066,0.47626759,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763733364,0.00966759,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763733761,0.46356759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763734262,0.93016759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763735241,4.1403374,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763735441,4.8763433,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763737482,5.45681859,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763737659,35.86232259,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763737844,34.38116697,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763738244,28.20627659,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763738644,10.69083859,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763738850,10.02683859,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763739707,11.07371559,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763740778,17.55021759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763741784,24.27787959,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763742790,35.86232259,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763744073,14.41861959,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763744578,12.25626959,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763744778,15.91261959,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763745889,16.54312959,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763746763,28.45110559,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763747098,23.23518859,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763747788,5.86232259,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763747991,30.10605759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763748157,27.90605759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763748791,24.09164459,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763749790,5.86232259,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763750096,14.00541859,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763750604,3.20986069,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1765763750760,0.516,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763752062,3.7358374,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763752366,0.52566759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763753089,0.516,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763755480,0.59214288,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763755690,0.516,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763755896,3.72559059,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763756089,0.516,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763756592,3.72555223,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763756993,1.09647529,3115.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763758091,0.516,3115.7,3114.7,0.58047529]
["bitfinex","ETHUSD",1765763759862,0.002,3115.8,3114.8,0.405504]
["bitfinex","ETHUSD",1765763760074,0.518,3115.8,3114.9,6.42075186]
["bitfinex","ETHUSD",1765763760264,0.518,3115.8,3115.1,0.64217519]
["bitfinex","ETHUSD",1765763761103,0.518,3115.8,3114.6,0.001]
["bitfinex","ETHUSD",1765763761104,0.00966759,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763761470,0.00966759,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763761703,0.516,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1765763763273,3.21016981,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763763469,3.66346981,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763763675,0.00966759,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763764500,0.38421114,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763764902,3.20974306,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1765763765086,0.516,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763765290,3.72577445,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763765489,0.516,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763765672,3.72575981,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763766101,0.516,3115.5,3114.6,0.001]
["bitfinex","ETHUSD",1765763766500,0.516,3115.7,3114.8,0.58047529]
["bitfinex","ETHUSD",1765763766701,0.002,3115.8,3114.9,0.405504]
["bitfinex","ETHUSD",1765763767001,0.002,3115.8,3115.2,6.1807789]
["bitfinex","ETHUSD",1765763767211,0.002,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1765763767793,0.002,3115.8,3115.3,3.82801014]
["bitfinex","ETHUSD",1765763767990,0.00966759,3115.6,3114.8,3.21044876]
["bitfinex","ETHUSD",1765763768175,0.00966759,3115.4,3114.6,3.21167561]
["bitfinex","ETHUSD",1765763768502,0.516,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763769090,0.516,3115.3,3114.8,3.21044302]
["bitfinex","ETHUSD",1765763769610,0.516,3115.3,3114.6,0.001]
["bitfinex","ETHUSD",1765763772602,3.71213047,3115.8,3114.9,0.98597929]
["bitfinex","ETHUSD",1765763772603,0.002,3115.8,3114.9,0.98597929]
["bitfinex","ETHUSD",1765763773109,0.002,3115.8,3114.9,0.405504]
["bitfinex","ETHUSD",1765763773313,0.002,3115.8,3114.7,0.405504]
["bitfinex","ETHUSD",1765763773515,0.002,3115.8,3114.9,0.58047529]
["bitfinex","ETHUSD",1765763773716,0.002,3115.8,3114.9,0.61257904]
["bitfinex","ETHUSD",1765763773921,0.002,3115.8,3114.9,0.58047529]
["bitfinex","ETHUSD",1765763774315,0.002,3115.8,3115.0,0.406504]
["bitfinex","ETHUSD",1765763774886,0.002,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765763775088,0.002,3115.8,3115.0,1.02229123]
["bitfinex","ETHUSD",1765763775489,0.01166759,3115.8,3115.0,1.02229123]
["bitfinex","ETHUSD",1765763775712,0.01166759,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1765763775914,0.515,3115.7,3115.0,3.21123839]
["bitfinex","ETHUSD",1765763776106,0.00966759,3115.6,3115.0,3.21123839]
["bitfinex","ETHUSD",1765763776305,0.00966759,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763776508,1.19619431,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763777113,0.50066759,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763777321,0.4533,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763777631,0.9683,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763779026,0.515,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763779412,0.01166759,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765763779413,1.008,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765763779737,0.491,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1765763779897,0.7426907,3115.6,3115.0,0.001]
["bitfinex","ETHUSD",1765763780095,0.517,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765763780295,3.20957563,3115.7,3115.0,0.001]
["bitfinex","ETHUSD",1765763780623,3.72645831,3115.8,3115.0,0.001]
["bitfinex","ETHUSD",1765763783110,0.00966759,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1765763786025,3.21950405,3115.5,3115.0,0.001]
["bitfinex","ETHUSD",1765763786229,0.32195041,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765763786419,0.515,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765763791402,0.4687,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763791936,0.9439,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763793119,4.5692414,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763793318,5.45767804,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763800951,5.05217404,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763801116,4.57697404,3115.1,3115.0,0.001]
["bitfinex","ETHUSD",1765763801319,12.05298895,3115.1,3114.6,0.001]
["bitfinex","ETHUSD",1765763801633,0.6576,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763801840,1.1726,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763802021,1.6478,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763802422,4.85838207,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763806747,3.91448207,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763806942,4.90774391,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763807133,5.38294391,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763808253,35.9112712,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763808453,22.6861182,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763808730,6.3689232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763810353,5.9634192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763810757,4.90774391,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763811136,5.38294391,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763811664,5.9634192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763814266,6.3689232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763814664,32.9695662,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763814879,29.8317972,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763815473,28.5245932,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763816793,27.5245932,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763817091,19.0189502,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763817308,13.8095702,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763817462,10.5445982,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763817778,13.4261692,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763818583,20.1775872,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763818880,18.6001132,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763819183,15.8842942,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763819686,19.0341132,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763820587,9.7499232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763820885,9.4085982,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763821063,5.0195192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763821261,5.4837192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763821980,5.0195192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763822178,5.0195192,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763823276,5.0195192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763823480,5.4837192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763823668,5.9588192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763823869,5.4837192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763824068,5.9588192,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763825099,6.3643232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763828693,29.6578112,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763828892,17.6757762,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763829602,16.8604512,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763831202,5.4250232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763831396,5.8892232,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763831622,8.85547779,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763831817,4.51418679,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763832117,4.31572495,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763833117,4.31572495,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763833301,4.77992495,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763834223,4.31572495,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763834699,4.31572495,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763834899,5.06931107,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763839124,5.19788895,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763840024,0.515,3114.7,3114.6,0.0046]
["bitfinex","ETHUSD",1765763841625,0.515,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763841799,0.515,3114.7,3114.6,0.0046]
["bitfinex","ETHUSD",1765763844293,3.73524966,3114.7,3114.6,0.0046]
["bitfinex","ETHUSD",1765763844487,3.73524966,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763844900,0.52466759,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763845623,0.52466759,3114.7,3114.6,0.0046]
["bitfinex","ETHUSD",1765763846010,3.73524966,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763846216,4.92607947,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763846551,4.55935363,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763847052,4.55935363,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763847932,4.55935363,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763848336,0.65324175,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763848539,3.73524966,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763849243,0.52466759,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763849741,3.73524966,3114.7,3114.6,0.0028]
["bitfinex","ETHUSD",1765763850239,4.19244966,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763850541,5.4853367,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763850743,4.9955367,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763851043,4.5383367,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763851541,4.9955367,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763851744,5.61391168,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763852482,5.12411168,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763853047,6.57679097,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763853744,11.03496211,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763858665,40.52942611,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763858952,40.15256911,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763859156,35.44766811,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763859561,36.97649711,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763860287,34.37748711,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763861258,33.37748711,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763861669,33.88716011,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763862378,33.56685211,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763862580,38.09883211,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763862878,44.41596211,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763863080,42.28668411,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763864784,37.57601211,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1765763865876,4.82647929,3114.6,3113.9,0.001]
["bitfinex","ETHUSD",1765763866081,15.84445016,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763866263,16.35845016,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763866461,16.95377517,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763866658,20.16507895,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763866858,45.45132539,3114.0,3113.9,0.001]
["bitfinex","ETHUSD",1765763867366,45.45132539,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1765763867367,30.98597929,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763867568,35.90365043,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763867892,31.70163343,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763868077,26.97578529,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763868278,27.77887233,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763868476,9.50551747,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763868681,12.71702752,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763869082,13.17652752,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763869281,13.64322752,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763869970,32.41489452,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763870693,29.21649652,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763870866,38.36455452,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763871908,38.36335752,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763872107,42.29517152,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763872776,38.91417152,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763872973,39.37336152,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763873986,19.73901038,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763874185,15.37239452,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763874392,13.43189852,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763874771,4.99937938,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763874978,4.30598534,3113.8,3113.7,0.0046]
["bitfinex","ETHUSD",1765763875581,4.30598534,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763876808,8.76415648,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763877010,8.76415648,3113.8,3113.7,0.0046]
["bitfinex","ETHUSD",1765763877311,10.48835112,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763880780,11.85365512,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763880980,5.92168398,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763881210,6.91748398,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763881684,7.39548398,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763882022,10.90352271,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763882336,10.90352271,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763883723,11.38532271,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763884426,6.92715157,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765763884635,6.92715157,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763884636,6.44535157,3113.8,3113.7,0.0028]
["bitfinex","ETHUSD",1765763885425,0.1286217,3113.8,3113.7,0.0046]
["bitfinex","ETHUSD",1765763885730,0.12859234,3114.1,3113.7,0.0046]
["bitfinex","ETHUSD",1765763885920,0.64259234,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763886124,0.514,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763886294,0.514,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763886807,0.514,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763887008,0.514,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763887617,0.516,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763888920,0.002,3114.1,3114.0,4.46177114]
["bitfinex","ETHUSD",1765763889133,0.002,3114.1,3114.0,4.90794825]
["bitfinex","ETHUSD",1765763889314,0.002,3114.1,3114.0,0.44977711]
["bitfinex","ETHUSD",1765763889517,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763899476,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763899678,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763902654,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763902853,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763911473,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763914690,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763916893,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763917064,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763919187,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763919377,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763923514,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763927380,0.4841,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765763927813,0.002,3114.1,3113.8,0.001]
["bitfinex","ETHUSD",1765763928178,0.002,3114.1,3114.0,0.0018]
["bitfinex","ETHUSD",1765763928383,0.002,3114.1,3114.0,0.0036]
["bitfinex","ETHUSD",1765763929187,0.58047529,3114.0,3113.8,0.001]
["bitfinex","ETHUSD",1765763929399,0.58047529,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1765763929400,1.06257529,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1765763929601,4.93900289,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763929806,5.51947818,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763930105,6.00547818,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763930932,1.54857529,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763932109,4.76029163,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763932410,6.06517121,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763932623,24.45434521,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763935214,36.47067521,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763935418,42.94465178,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763936591,42.94665178,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763937191,39.49129878,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765763937386,0.00966759,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765763937621,0.405504,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1765763937823,0.4702,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765763938020,0.9832,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765763938224,1.4587,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765763938786,5.25223315,3112.3,3112.1,0.001]
["bitfinex","ETHUSD",1765763940300,0.59014288,3112.5,3112.2,0.0088]
["bitfinex","ETHUSD",1765763940501,0.00966759,3112.7,3112.4,0.0078]
["bitfinex","ETHUSD",1765763940829,0.00966759,3112.7,3112.6,0.0078]
["bitfinex","ETHUSD",1765763941030,0.52266759,3112.7,3112.6,0.0078]
["bitfinex","ETHUSD",1765763943910,0.52266759,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1765763944114,0.00966759,3112.4,3112.2,0.001]
["bitfinex","ETHUSD",1765763944311,0.513,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765763944817,0.513,3112.3,3112.2,0.0088]
["bitfinex","ETHUSD",1765763947833,0.513,3112.3,3112.2,3.2219611]
["bitfinex","ETHUSD",1765763949332,0.00966759,3112.7,3112.2,3.87417396]
["bitfinex","ETHUSD",1765763949633,0.00966759,3112.5,3112.3,0.0078]
["bitfinex","ETHUSD",1765763949802,0.00966759,3112.5,3112.3,3.22078765]
["bitfinex","ETHUSD",1765763950136,0.00966759,3112.5,3112.4,0.0078]
["bitfinex","ETHUSD",1765763950542,0.00966759,3112.5,3112.4,0.0156]
["bitfinex","ETHUSD",1765763950849,0.00966759,3112.5,3112.4,0.0078]
["bitfinex","ETHUSD",1765763951220,0.01166759,3112.5,3112.4,0.0078]
["bitfinex","ETHUSD",1765763952236,0.95736759,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1765763952433,0.00966759,3112.3,3112.2,0.001]
["bitfinex","ETHUSD",1765763952741,0.00966759,3112.3,3112.2,0.0088]
["bitfinex","ETHUSD",1765763953407,0.002,3112.5,3112.2,3.544275]
["bitfinex","ETHUSD",1765763953645,0.002,3112.5,3112.4,0.0078]
["bitfinex","ETHUSD",1765763953806,0.515,3112.5,3112.4,0.0078]
["bitfinex","ETHUSD",1765763954404,0.515,3112.5,3112.4,3.22075463]
["bitfinex","ETHUSD",1765763955526,0.515,3112.5,3112.4,3.22855463]
["bitfinex","ETHUSD",1765763955740,0.002,3112.5,3112.4,3.90505659]
["bitfinex","ETHUSD",1765763963455,0.002,3112.5,3112.4,8.94552366]
["bitfinex","ETHUSD",1765763963818,0.002,3112.5,3112.4,4.48553188]
["bitfinex","ETHUSD",1765763964135,0.002,3112.5,3112.4,4.89103588]
["bitfinex","ETHUSD",1765763964646,0.002,3112.5,3112.4,5.40403588]
["bitfinex","ETHUSD",1765763965852,0.002,3112.5,3112.4,5.40503588]
["bitfinex","ETHUSD",1765763967051,0.002,3113.6,3112.5,0.98597929]
["bitfinex","ETHUSD",1765763967251,0.002,3113.6,3113.5,0.0078]
["bitfinex","ETHUSD",1765763967655,0.002,3113.6,3113.5,0.0156]
["bitfinex","ETHUSD",1765763968357,0.002,3113.6,3113.5,1.00157929]
["bitfinex","ETHUSD",1765763969351,0.002,3113.6,3113.5,4.21339878]
["bitfinex","ETHUSD",1765763971253,0.002,3113.6,3113.5,3.80009478]
["bitfinex","ETHUSD",1765763971752,0.002,3113.6,3113.5,4.94672024]
["bitfinex","ETHUSD",1765763971937,0.002,3113.6,3113.5,5.42760205]
["bitfinex","ETHUSD",1765763972248,0.002,3113.6,3113.5,4.50909805]
["bitfinex","ETHUSD",1765763972449,0.4945,3113.6,3113.5,3.79229478]
["bitfinex","ETHUSD",1765763972652,0.4945,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765763972855,0.4945,3113.6,3112.6,0.12857498]
["bitfinex","ETHUSD",1765763972856,0.9737,3113.6,3112.6,0.12857498]
["bitfinex","ETHUSD",1765763973043,0.4925,3113.3,3112.5,6.4257028]
["bitfinex","ETHUSD",1765763973242,3.70455731,3113.3,3112.5,3.85552168]
["bitfinex","ETHUSD",1765763973443,0.4925,3112.6,3112.4,3.21392366]
["bitfinex","ETHUSD",1765763973663,0.4925,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763973830,0.9717,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763978177,0.1983,3112.6,3112.4,0.001]
["bitfinex","ETHUSD",1765763978385,0.1983,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1765763978850,0.4925,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763979440,0.1983,3112.8,3112.4,0.0088]
["bitfinex","ETHUSD",1765763979662,0.513,3112.9,3112.4,0.0088]
["bitfinex","ETHUSD",1765763980143,0.4792,3112.8,3112.4,0.0088]
["bitfinex","ETHUSD",1765763980566,0.002,3112.5,3112.4,0.0088]
["bitfinex","ETHUSD",1765763981378,0.9737,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763982237,0.4945,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763982472,0.9737,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763983041,0.002,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765763983449,0.9737,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1765763983652,6.67006148,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1765763983969,0.6908,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1765763984168,1.2038,3111.5,3110.9,0.001]
["bitfinex","ETHUSD",1765763984345,0.4925,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765763984750,0.9717,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1765763984946,0.4925,3111.1,3110.9,0.001]
["bitfinex","ETHUSD",1765763985169,0.4925,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763985543,0.9717,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763985743,1.39031002,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763985940,1.39997761,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763986557,0.98136759,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763987659,4.1957681,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763987859,1.49436759,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763989774,4.7087681,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763993078,12.45278416,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763993245,14.01948325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763993973,44.01948325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763994577,44.02148325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763995057,14.02148325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763995241,44.02148325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763995447,32.76994925,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763995976,44.02148325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763997045,37.84392177,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763997243,44.02148325,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763997881,37.42875018,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763998078,37.43841777,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763998569,37.84392177,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765763999879,16.00566719,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765764000091,16.58614248,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765764000580,16.11052248,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1765764001180,0.515,3111.0,3110.9,0.0138]
["bitfinex","ETHUSD",1765764001485,0.002,3111.0,3110.9,0.0266]
["bitfinex","ETHUSD",1765764001852,0.002,3112.3,3111.0,0.98597929]
["bitfinex","ETHUSD",1765764002075,0.002,3112.3,3112.2,0.0108]
["bitfinex","ETHUSD",1765764002496,0.002,3112.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765764002497,0.4975,3112.3,3111.3,0.0108]
["bitfinex","ETHUSD",1765764002786,0.002,3112.3,3111.3,0.0108]
["bitfinex","ETHUSD",1765764003083,0.002,3112.3,3112.2,0.0108]
["bitfinex","ETHUSD",1765764003751,0.9795,3112.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765764003961,0.00966759,3111.8,3111.3,0.46593009]
["bitfinex","ETHUSD",1765764004184,0.00966759,3112.2,3111.3,0.47673009]
["bitfinex","ETHUSD",1765764004487,0.00966759,3112.0,3111.3,0.46593009]
["bitfinex","ETHUSD",1765764004684,0.00966759,3112.0,3111.2,3.21419388]
["bitfinex","ETHUSD",1765764004860,0.995,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1765764005066,0.513,3112.1,3111.2,6.43918776]
["bitfinex","ETHUSD",1765764005264,0.513,3112.1,3111.2,6.42838776]
["bitfinex","ETHUSD",1765764005584,0.002,3112.3,3112.0,0.0108]
["bitfinex","ETHUSD",1765764005888,0.002,3112.3,3112.2,3.2239611]
["bitfinex","ETHUSD",1765764006184,0.002,3112.3,3112.2,3.87956557]
["bitfinex","ETHUSD",1765764007596,0.002,3112.3,3112.2,3.86876557]
["bitfinex","ETHUSD",1765764008861,0.002,3112.3,3112.2,0.0108]
["bitfinex","ETHUSD",1765764009058,0.9795,3112.3,3111.4,0.0108]
["bitfinex","ETHUSD",1765764009280,0.00966759,3111.9,3111.0,0.0108]
["bitfinex","ETHUSD",1765764009492,0.00966759,3112.1,3111.0,0.0118]
["bitfinex","ETHUSD",1765764009795,0.00966759,3112.1,3111.4,3.21391582]
["bitfinex","ETHUSD",1765764009997,0.00966759,3111.7,3111.1,3.21425444]
["bitfinex","ETHUSD",1765764010290,0.00966759,3111.5,3111.2,3.21417781]
["bitfinex","ETHUSD",1765764010494,0.20066759,3111.9,3111.3,3.21408456]
["bitfinex","ETHUSD",1765764010698,0.20066759,3111.9,3111.4,0.0108]
["bitfinex","ETHUSD",1765764010699,0.00966759,3111.9,3111.4,0.0108]
["bitfinex","ETHUSD",1765764011259,0.00966759,3111.9,3111.8,0.0108]
["bitfinex","ETHUSD",1765764011863,0.98716759,3111.9,3111.0,0.58147529]
["bitfinex","ETHUSD",1765764012069,0.00966759,3111.7,3111.1,0.0108]
["bitfinex","ETHUSD",1765764012373,0.00966759,3111.7,3111.1,0.7130283]
["bitfinex","ETHUSD",1765764012994,0.00966759,3112.1,3111.6,0.0108]
["bitfinex","ETHUSD",1765764013196,3.22293852,3112.1,3111.2,0.0108]
["bitfinex","ETHUSD",1765764013402,3.70493852,3112.1,3111.2,0.0108]
["bitfinex","ETHUSD",1765764013602,0.01166759,3112.3,3111.2,0.416304]
["bitfinex","ETHUSD",1765764013917,0.002,3112.3,3112.2,3.2239611]
["bitfinex","ETHUSD",1765764014285,0.002,3112.3,3112.2,3.87848788]
["bitfinex","ETHUSD",1765764014518,0.002,3112.3,3112.2,4.86446717]
["bitfinex","ETHUSD",1765764014721,0.002,3113.6,3112.2,4.86446717]
["bitfinex","ETHUSD",1765764014722,0.002,3113.6,3112.3,0.98597929]
["bitfinex","ETHUSD",1765764014906,0.002,3113.6,3113.4,0.0068]
["bitfinex","ETHUSD",1765764016017,0.002,3113.6,3113.4,3.21192265]
["bitfinex","ETHUSD",1765764016218,0.002,3113.6,3113.4,3.21872265]
["bitfinex","ETHUSD",1765764016387,0.002,3113.6,3113.4,3.86180668]
["bitfinex","ETHUSD",1765764016582,0.002,3113.6,3113.2,3.21211762]
["bitfinex","ETHUSD",1765764016583,0.9795,3113.5,3112.4,0.0068]
["bitfinex","ETHUSD",1765764016809,0.4955,3113.3,3112.1,0.0068]
["bitfinex","ETHUSD",1765764017009,0.4955,3113.3,3112.2,3.2130883]
["bitfinex","ETHUSD",1765764017344,0.002,3112.3,3112.2,3.79356359]
["bitfinex","ETHUSD",1765764017493,0.002,3112.3,3112.2,3.8324952]
["bitfinex","ETHUSD",1765764017819,0.002,3112.3,3112.2,4.51174506]
["bitfinex","ETHUSD",1765764018202,0.002,3112.3,3112.2,4.50494506]
["bitfinex","ETHUSD",1765764018592,0.002,3112.3,3112.2,4.51174506]
["bitfinex","ETHUSD",1765764018990,0.002,3112.3,3111.0,0.58147529]
["bitfinex","ETHUSD",1765764019204,0.002,3112.3,3111.5,0.0068]
["bitfinex","ETHUSD",1765764019418,0.002,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765764019601,0.002,3112.3,3112.2,3.2199611]
["bitfinex","ETHUSD",1765764020722,0.002,3112.3,3111.3,3.61949163]
["bitfinex","ETHUSD",1765764020723,0.002,3112.3,3111.3,0.412304]
["bitfinex","ETHUSD",1765764021025,0.002,3112.3,3112.2,3.2199611]
["bitfinex","ETHUSD",1765764021591,0.002,3112.3,3112.2,3.2267611]
["bitfinex","ETHUSD",1765764021792,0.002,3112.3,3112.2,3.87077303]
["bitfinex","ETHUSD",1765764022694,0.002,3112.3,3112.2,3.86397303]
["bitfinex","ETHUSD",1765764022893,0.002,3112.3,3112.2,3.2199611]
["bitfinex","ETHUSD",1765764023191,0.002,3112.3,3112.2,3.2267611]
["bitfinex","ETHUSD",1765764024848,0.002,3112.3,3112.2,3.2199611]
["bitfinex","ETHUSD",1765764025051,0.002,3112.3,3112.2,3.2267611]
["bitfinex","ETHUSD",1765764025253,0.002,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765764025714,0.002,3112.3,3112.2,3.2199611]
["bitfinex","ETHUSD",1765764025920,0.002,3112.3,3111.8,3.21349415]
["bitfinex","ETHUSD",1765764026107,0.002,3112.3,3112.1,0.58047529]
["bitfinex","ETHUSD",1765764026627,0.002,3112.3,3112.1,3.21323389]
["bitfinex","ETHUSD",1765764026994,0.002,3112.3,3111.8,0.58047529]
["bitfinex","ETHUSD",1765764027220,0.002,3112.3,3111.9,3.21339452]
["bitfinex","ETHUSD",1765764027427,0.50566759,3112.2,3111.4,0.0068]
["bitfinex","ETHUSD",1765764027600,0.50566759,3112.2,3111.7,0.58047529]
["bitfinex","ETHUSD",1765764027796,0.50566759,3112.2,3111.6,0.58047529]
["bitfinex","ETHUSD",1765764028106,0.50566759,3112.2,3111.4,0.513]
["bitfinex","ETHUSD",1765764028936,0.496,3112.2,3111.6,0.58047529]
["bitfinex","ETHUSD",1765764029138,0.496,3112.2,3111.6,1.28129902]
["bitfinex","ETHUSD",1765764029818,0.002,3112.3,3111.6,1.28129902]
["bitfinex","ETHUSD",1765764030409,0.00966759,3112.2,3111.6,1.28129902]
["bitfinex","ETHUSD",1765764030606,0.00966759,3112.0,3111.5,3.21387805]
["bitfinex","ETHUSD",1765764030819,0.00966759,3112.0,3111.4,0.58047529]
["bitfinex","ETHUSD",1765764031136,0.002,3112.3,3111.9,0.0068]
["bitfinex","ETHUSD",1765764031514,0.4935,3112.3,3111.9,0.0068]
["bitfinex","ETHUSD",1765764031711,0.4935,3112.3,3111.4,0.58047529]
["bitfinex","ETHUSD",1765764031908,0.002,3112.3,3111.4,1.66153411]
["bitfinex","ETHUSD",1765764032127,0.002,3112.3,3111.5,0.0068]
["bitfinex","ETHUSD",1765764033436,0.002,3112.3,3111.6,3.21378069]
["bitfinex","ETHUSD",1765764033613,0.002,3112.3,3111.6,6.42756138]
["bitfinex","ETHUSD",1765764034516,0.002,3112.3,3112.2,0.0068]
["bitfinex","ETHUSD",1765764034725,0.002,3112.3,3111.7,0.0068]
["bitfinex","ETHUSD",1765764034926,0.002,3112.3,3111.7,0.65023614]
["bitfinex","ETHUSD",1765764035226,0.002,3112.3,3111.7,0.64343614]
["bitfinex","ETHUSD",1765764035536,0.4935,3112.3,3111.7,3.85704766]
["bitfinex","ETHUSD",1765764035934,0.00966759,3112.2,3111.7,3.85704766]
["bitfinex","ETHUSD",1765764036103,0.00966759,3112.2,3111.7,3.21361152]
["bitfinex","ETHUSD",1765764036304,0.00966759,3112.2,3108.8,15.80112827]
["bitfinex","ETHUSD",1765764036305,0.58047529,3111.7,3110.1,0.001]
["bitfinex","ETHUSD",1765764036530,0.4502,3111.1,3110.1,0.001]
["bitfinex","ETHUSD",1765764036726,1.0045,3111.6,3110.1,0.001]
["bitfinex","ETHUSD",1765764036931,0.4915,3111.5,3110.3,0.0068]
["bitfinex","ETHUSD",1765764037539,0.4915,3111.5,3110.2,6.43145462]
["bitfinex","ETHUSD",1765764037540,0.4502,3111.1,3110.2,6.43145462]
["bitfinex","ETHUSD",1765764037702,3.21398727,3111.4,3110.2,6.43145462]
["bitfinex","ETHUSD",1765764037908,0.4502,3111.1,3110.2,6.94445462]
["bitfinex","ETHUSD",1765764038408,0.9417,3111.1,3110.2,6.43145462]
["bitfinex","ETHUSD",1765764038641,0.9417,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1765764038642,2.928927,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1765764038808,0.644,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765764039226,1.1355,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765764039552,4.35062394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765764040036,4.86362394,3110.3,3110.2,0.001]
["bitfinex","ETHUSD",1765764042810,4.86362394,3110.3,3109.7,0.001]
["bitfinex","ETHUSD",1765764042811,30.855704,3110.2,3109.7,0.001]
["bitfinex","ETHUSD",1765764043017,0.4502,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1765764043215,0.4502,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764043428,0.9632,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764043630,1.4547,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764044146,4.67106486,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764045116,5.45979251,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764045527,2.24342765,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764046448,5.45979251,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764046613,2.24342765,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764048046,5.45979251,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764048528,2.24342765,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764049252,1.4547,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764049949,0.9632,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764050721,4.17956486,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764051152,1.4547,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764051758,4.67106486,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764051929,5.13913811,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764052256,1.4547,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764052731,4.67106486,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764052935,0.9632,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1765764053267,0.00966759,3109.3,3109.0,0.0138]
["bitfinex","ETHUSD",1765764053854,0.00966759,3109.3,3109.2,0.0128]
["bitfinex","ETHUSD",1765764054056,3.21498982,3110.5,3109.2,0.0128]
["bitfinex","ETHUSD",1765764054353,1.04767898,3110.3,3109.5,0.0128]
["bitfinex","ETHUSD",1765764054556,0.85387898,3110.3,3109.5,0.0128]
["bitfinex","ETHUSD",1765764054756,0.513,3110.3,3109.6,6.44449538]
["bitfinex","ETHUSD",1765764055122,0.513,3110.3,3109.6,3.22864769]
["bitfinex","ETHUSD",1765764055354,0.513,3110.3,3109.6,6.44449538]
["bitfinex","ETHUSD",1765764055524,0.513,3110.3,3109.6,3.21584769]
["bitfinex","ETHUSD",1765764055732,0.513,3110.3,3109.6,6.43169538]
["bitfinex","ETHUSD",1765764055929,0.513,3110.3,3109.6,7.07486492]
["bitfinex","ETHUSD",1765764056235,0.513,3110.3,3110.2,0.0128]
["bitfinex","ETHUSD",1765764056445,0.1979,3111.0,3110.2,0.0128]
["bitfinex","ETHUSD",1765764056642,4.42040737,3111.0,3110.2,0.0128]
["bitfinex","ETHUSD",1765764056857,4.42040737,3111.0,3110.2,3.22800343]
["bitfinex","ETHUSD",1765764057361,4.42040737,3111.0,3110.2,3.87233596]
["bitfinex","ETHUSD",1765764057932,1.206,3111.0,3110.2,3.87233596]
["bitfinex","ETHUSD",1765764058132,1.206,3111.0,3110.2,7.08756327]
["bitfinex","ETHUSD",1765764058363,0.002,3110.3,3110.2,3.87233596]
["bitfinex","ETHUSD",1765764058743,0.002,3110.3,3110.2,4.85831525]
["bitfinex","ETHUSD",1765764059065,0.002,3110.3,3110.2,4.87111525]
["bitfinex","ETHUSD",1765764059445,0.002,3111.6,3110.3,0.98597929]
["bitfinex","ETHUSD",1765764059644,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764060147,0.002,3111.6,3111.5,0.0216]
["bitfinex","ETHUSD",1765764060349,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764060870,0.002,3111.6,3111.5,3.80515926]
["bitfinex","ETHUSD",1765764061354,0.002,3111.6,3111.5,4.22146326]
["bitfinex","ETHUSD",1765764061545,0.002,3111.6,3111.5,4.96501001]
["bitfinex","ETHUSD",1765764061949,0.002,3111.6,3111.5,0.75434675]
["bitfinex","ETHUSD",1765764062147,0.002,3111.6,3110.9,0.929304]
["bitfinex","ETHUSD",1765764062449,0.002,3111.6,3111.5,3.22468397]
["bitfinex","ETHUSD",1765764062676,0.002,3111.6,3111.5,4.22146326]
["bitfinex","ETHUSD",1765764063170,0.002,3111.6,3111.5,4.32895926]
["bitfinex","ETHUSD",1765764063367,0.002,3111.6,3111.5,5.08326346]
["bitfinex","ETHUSD",1765764063887,0.002,3111.6,3111.5,5.48876746]
["bitfinex","ETHUSD",1765764065400,0.002,3111.6,3111.5,4.55946346]
["bitfinex","ETHUSD",1765764065575,0.002,3111.6,3111.5,3.80515926]
["bitfinex","ETHUSD",1765764065780,0.002,3111.6,3111.5,4.22146326]
["bitfinex","ETHUSD",1765764066295,0.002,3111.6,3110.9,0.405504]
["bitfinex","ETHUSD",1765764066496,0.002,3111.6,3111.3,3.21402234]
["bitfinex","ETHUSD",1765764066679,0.002,3111.6,3111.4,3.2139533]
["bitfinex","ETHUSD",1765764066867,0.002,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765764067070,0.002,3111.6,3111.5,3.22468397]
["bitfinex","ETHUSD",1765764067268,0.002,3111.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765764067488,0.4892,3111.2,3109.0,0.001]
["bitfinex","ETHUSD",1765764067668,0.4892,3111.2,3109.6,0.513]
["bitfinex","ETHUSD",1765764067873,0.4951,3111.1,3110.1,0.58047529]
["bitfinex","ETHUSD",1765764068193,1.0081,3111.1,3109.9,3.21549354]
["bitfinex","ETHUSD",1765764068394,1.0081,3111.1,3109.6,0.405504]
["bitfinex","ETHUSD",1765764068598,0.4951,3111.0,3110.3,3.21509977]
["bitfinex","ETHUSD",1765764068898,0.4951,3111.0,3110.4,3.21493873]
["bitfinex","ETHUSD",1765764069197,0.1844,3110.9,3110.0,0.58047529]
["bitfinex","ETHUSD",1765764069498,0.1844,3110.9,3110.1,0.70115502]
["bitfinex","ETHUSD",1765764069683,0.6795,3110.9,3109.9,6.43107494]
["bitfinex","ETHUSD",1765764069882,0.6795,3110.9,3110.0,0.58047529]
["bitfinex","ETHUSD",1765764071418,0.6795,3110.9,3110.1,3.21533069]
["bitfinex","ETHUSD",1765764071795,0.6795,3110.9,3109.5,0.405504]
["bitfinex","ETHUSD",1765764071796,0.00966759,3110.3,3109.0,0.001]
["bitfinex","ETHUSD",1765764072000,0.513,3110.2,3109.1,6.44352478]
["bitfinex","ETHUSD",1765764072496,0.4951,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765764072692,0.9843,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765764074811,4.19963069,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765764075194,0.9843,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765764076008,0.513,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1765764077029,0.00966759,3110.6,3110.1,0.0108]
["bitfinex","ETHUSD",1765764077332,0.52266759,3110.6,3110.1,0.0108]
["bitfinex","ETHUSD",1765764077713,0.513,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1765764078051,0.513,3110.6,3110.1,0.0108]
["bitfinex","ETHUSD",1765764078222,0.513,3110.6,3110.1,3.2152329]
["bitfinex","ETHUSD",1765764078742,1.0081,3110.6,3110.1,3.2152329]
["bitfinex","ETHUSD",1765764079240,1.0081,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765764079241,0.513,3110.6,3110.0,0.001]
["bitfinex","ETHUSD",1765764079543,0.4951,3110.5,3110.0,0.001]
["bitfinex","ETHUSD",1765764080206,0.4951,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1765764080412,0.513,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765764082212,1.0081,3110.6,3110.1,0.001]
["bitfinex","ETHUSD",1765764082552,0.00966759,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1765764082845,0.4892,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765764083235,0.00966759,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1765764085949,0.50476759,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1765764087138,0.4563,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765764087558,0.9099,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765764087866,0.00966759,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1765764088031,0.49216759,3110.5,3110.1,0.001]
["bitfinex","ETHUSD",1765764088357,0.4507,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765764089869,0.9332,3110.2,3110.1,0.001]
["bitfinex","ETHUSD",1765764090246,0.002,3111.6,3110.2,0.405504]
["bitfinex","ETHUSD",1765764090567,0.4845,3111.6,3110.3,0.405504]
["bitfinex","ETHUSD",1765764090745,0.00966759,3111.5,3110.5,0.98597929]
["bitfinex","ETHUSD",1765764090943,0.002,3111.6,3110.7,0.405504]
["bitfinex","ETHUSD",1765764091143,0.002,3111.6,3110.8,0.0108]
["bitfinex","ETHUSD",1765764091367,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764092666,0.002,3111.6,3111.5,3.22468397]
["bitfinex","ETHUSD",1765764095175,0.002,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765764095560,0.002,3111.6,3111.5,3.22468397]
["bitfinex","ETHUSD",1765764097569,0.002,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765764098069,0.4527,3111.6,3111.1,3.21423203]
["bitfinex","ETHUSD",1765764098277,0.4527,3111.6,3111.3,3.21402074]
["bitfinex","ETHUSD",1765764098455,0.4527,3111.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765764098768,0.4527,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765764098978,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764100996,0.002,3111.6,3111.5,3.23548397]
["bitfinex","ETHUSD",1765764101161,0.002,3111.6,3111.5,3.88044142]
["bitfinex","ETHUSD",1765764101363,0.4527,3111.6,3111.1,0.8344232]
["bitfinex","ETHUSD",1765764101585,0.002,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1765764101862,0.002,3111.6,3111.5,3.22468397]
["bitfinex","ETHUSD",1765764103286,0.9352,3111.6,3110.3,0.0108]
["bitfinex","ETHUSD",1765764103485,0.4507,3111.5,3111.2,3.21417506]
["bitfinex","ETHUSD",1765764103790,0.46036759,3111.5,3111.0,3.21436583]
["bitfinex","ETHUSD",1765764103963,0.94286759,3111.5,3111.0,3.21436583]
["bitfinex","ETHUSD",1765764104364,0.4825,3111.4,3111.0,3.21436583]
["bitfinex","ETHUSD",1765764104686,0.4507,3111.5,3111.0,3.21436583]
["bitfinex","ETHUSD",1765764104897,0.002,3111.6,3111.4,0.0108]
["bitfinex","ETHUSD",1765764105068,0.002,3111.6,3110.9,0.58047529]
["bitfinex","ETHUSD",1765764105266,0.002,3111.6,3110.9,1.60398928]
["bitfinex","ETHUSD",1765764106398,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764106691,0.002,3111.6,3111.0,0.928304]
["bitfinex","ETHUSD",1765764106988,0.002,3111.6,3111.1,6.94059438]
["bitfinex","ETHUSD",1765764107667,0.002,3111.6,3111.5,0.0108]
["bitfinex","ETHUSD",1765764108268,0.002,3111.6,3111.1,6.95139438]
["bitfinex","ETHUSD",1765764108468,0.002,3111.6,3111.2,1.01657009]
["bitfinex","ETHUSD",1765764109896,0.002,3111.6,3111.3,6.42818114]
["bitfinex","ETHUSD",1765764111303,0.002,3111.6,3111.3,3.21409057]
["bitfinex","ETHUSD",1765764111490,0.4507,3111.4,3110.4,0.0108]
["bitfinex","ETHUSD",1765764111663,0.46036759,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1765764111865,0.4507,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764112292,0.9332,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764114185,0.1902,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1765764114389,0.4507,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764114791,0.9332,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764115616,0.1902,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1765764115822,0.68236759,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1765764116223,0.4825,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1765764116420,0.4507,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764116798,0.9079,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764119421,0.7022,3110.7,3110.3,0.0118]
["bitfinex","ETHUSD",1765764119598,0.6384,3110.9,3110.3,0.0118]
["bitfinex","ETHUSD",1765764119804,6.33,3111.1,3110.3,0.0118]
["bitfinex","ETHUSD",1765764119998,7.4804,3111.2,3110.3,0.0118]
["bitfinex","ETHUSD",1765764120204,0.00966759,3111.1,3110.4,6.43004114]
["bitfinex","ETHUSD",1765764120409,0.46686759,3111.1,3110.3,0.001]
["bitfinex","ETHUSD",1765764120614,0.4944,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764120825,0.9516,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764121493,0.4944,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764122120,0.9516,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764122291,0.512,3110.7,3110.3,0.0118]
["bitfinex","ETHUSD",1765764122623,0.01166759,3111.5,3110.6,0.0108]
["bitfinex","ETHUSD",1765764122624,0.1812,3111.4,3110.6,0.0108]
["bitfinex","ETHUSD",1765764122825,0.1812,3111.4,3110.8,0.0108]
["bitfinex","ETHUSD",1765764123615,0.4572,3111.3,3110.5,0.405504]
["bitfinex","ETHUSD",1765764125028,0.4572,3111.3,3110.5,6.42982374]
["bitfinex","ETHUSD",1765764125029,0.00966759,3111.2,3110.5,6.42982374]
["bitfinex","ETHUSD",1765764125330,0.00966759,3111.0,3110.5,6.42982374]
["bitfinex","ETHUSD",1765764125703,0.46686759,3111.0,3110.5,6.42982374]
["bitfinex","ETHUSD",1765764125898,0.46686759,3111.0,3110.5,3.21490653]
["bitfinex","ETHUSD",1765764126317,0.19086759,3111.4,3110.9,0.0108]
["bitfinex","ETHUSD",1765764126706,0.64806759,3111.4,3110.5,6.42982374]
["bitfinex","ETHUSD",1765764127206,3.86212096,3111.4,3110.4,6.83554514]
["bitfinex","ETHUSD",1765764127409,0.00966759,3111.2,3110.4,6.83554514]
["bitfinex","ETHUSD",1765764127916,0.4572,3111.3,3110.4,6.83554514]
["bitfinex","ETHUSD",1765764127917,0.4572,3111.3,3110.4,10.05056571]
["bitfinex","ETHUSD",1765764128244,0.4572,3111.3,3110.5,1.00623657]
["bitfinex","ETHUSD",1765764128450,0.4944,3110.5,3110.3,0.001]
["bitfinex","ETHUSD",1765764128736,0.4944,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764128938,0.9516,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764129432,0.512,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1765764131054,3.73609195,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1765764131343,0.3736092,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1765764131515,0.52166759,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1765764131936,0.4572,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1765764132142,0.00966759,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1765764132342,0.4944,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1765764132531,0.4572,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1765764132737,0.52166759,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1765764133047,0.93227603,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1765764133248,0.1812,3111.4,3111.0,3.21440051]
["bitfinex","ETHUSD",1765764133431,0.52366759,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1765764133628,0.514,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1765764134218,0.002,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1765764134423,0.002,3111.5,3111.4,0.0108]
["bitfinex","ETHUSD",1765764134922,0.002,3111.5,3111.4,0.0216]
["bitfinex","ETHUSD",1765764135335,0.002,3111.5,3111.4,4.22156656]
["bitfinex","ETHUSD",1765764138053,1e-08,3111.6,3111.5,1.00757929]
["bitfinex","ETHUSD",1765764138350,1e-08,3111.6,3111.5,2.36494881]
["bitfinex","ETHUSD",1765764139286,1e-08,3111.6,3111.5,1.85294881]
["bitfinex","ETHUSD",1765764139571,1e-08,3111.6,3111.5,2.35414881]
["bitfinex","ETHUSD",1765764140359,1e-08,3111.6,3111.5,5.56803278]
["bitfinex","ETHUSD",1765764140574,1e-08,3111.6,3111.5,5.57883278]
["bitfinex","ETHUSD",1765764141445,1e-08,3111.6,3111.5,5.06683278]
["bitfinex","ETHUSD",1765764141640,1e-08,3111.6,3111.5,5.57883278]
["bitfinex","ETHUSD",1765764143238,1e-08,3111.6,3111.5,5.06683278]
["bitfinex","ETHUSD",1765764143443,1e-08,3111.6,3111.5,5.57883278]
["bitfinex","ETHUSD",1765764143986,1e-08,3111.6,3111.5,14.54164561]
["bitfinex","ETHUSD",1765764144286,1e-08,3111.6,3111.5,5.06683278]
["bitfinex","ETHUSD",1765764144573,1e-08,3111.6,3111.5,5.09897161]
["bitfinex","ETHUSD",1765764146960,1e-08,3111.6,3111.5,15.28107161]
["bitfinex","ETHUSD",1765764147179,1e-08,3111.6,3111.5,9.86346378]
["bitfinex","ETHUSD",1765764147678,1e-08,3111.6,3111.5,10.18516378]
["bitfinex","ETHUSD",1765764147882,1e-08,3111.6,3111.5,13.24946378]
["bitfinex","ETHUSD",1765764148939,1e-08,3111.6,3111.5,9.86346378]
["bitfinex","ETHUSD",1765764149349,1e-08,3111.6,3111.5,5.06683278]
["bitfinex","ETHUSD",1765764149575,1e-08,3111.6,3111.5,5.09897161]
["bitfinex","ETHUSD",1765764149778,0.002,3112.5,3111.5,19.18175561]
["bitfinex","ETHUSD",1765764149949,1e-08,3112.5,3112.4,0.0108]
["bitfinex","ETHUSD",1765764150152,1e-08,3112.5,3112.4,0.939104]
["bitfinex","ETHUSD",1765764150353,1e-08,3112.5,3112.4,0.928304]
["bitfinex","ETHUSD",1765764150686,1e-08,3112.5,3112.4,4.73253392]
["bitfinex","ETHUSD",1765764150982,1e-08,3112.5,3112.4,5.52709454]
["bitfinex","ETHUSD",1765764151387,1e-08,3112.5,3112.4,5.51629454]
["bitfinex","ETHUSD",1765764152171,0.92660001,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765764152457,0.92660001,3112.5,3111.8,3.21354992]
["bitfinex","ETHUSD",1765764152777,1e-08,3112.5,3111.9,0.98597929]
["bitfinex","ETHUSD",1765764152978,1e-08,3112.5,3112.4,0.0108]
["bitfinex","ETHUSD",1765764153476,1e-08,3112.5,3112.0,0.0108]
["bitfinex","ETHUSD",1765764153477,0.92660001,3112.5,3112.0,0.405504]
["bitfinex","ETHUSD",1765764153685,0.4615,3112.1,3112.0,0.917504]
["bitfinex","ETHUSD",1765764154180,0.4651,3112.4,3112.0,0.0108]
["bitfinex","ETHUSD",1765764154479,1e-08,3112.5,3112.0,0.0108]
["bitfinex","ETHUSD",1765764154649,0.46510001,3112.5,3112.2,0.98597929]
["bitfinex","ETHUSD",1765764155082,0.4615,3112.3,3112.2,0.98597929]
["bitfinex","ETHUSD",1765764155390,0.4615,3112.3,3112.2,0.58047529]
["bitfinex","ETHUSD",1765764155676,0.9266,3112.3,3112.2,0.58047529]
["bitfinex","ETHUSD",1765764156350,0.9266,3112.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765764156551,0.9266,3112.2,3111.9,0.58047529]
["bitfinex","ETHUSD",1765764156977,0.46510001,3112.5,3112.0,0.405504]
["bitfinex","ETHUSD",1765764157987,0.46510001,3112.5,3112.0,1.46817417]
["bitfinex","ETHUSD",1765764158686,0.46510001,3112.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765764159060,0.4615,3112.2,3112.1,3.61876835]
["bitfinex","ETHUSD",1765764159661,0.46510001,3112.5,3112.2,0.405504]
["bitfinex","ETHUSD",1765764159980,0.4615,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765764160188,0.4615,3112.2,3112.1,3.61876835]
["bitfinex","ETHUSD",1765764160484,0.9266,3112.2,3112.1,3.61876835]
["bitfinex","ETHUSD",1765764160666,1e-08,3112.5,3112.1,3.61876835]
["bitfinex","ETHUSD",1765764160667,1e-08,3112.5,3112.4,0.98597929]
["bitfinex","ETHUSD",1765764160866,1e-08,3112.5,3112.4,1.54090883]
["bitfinex","ETHUSD",1765764161290,1e-08,3112.5,3112.4,1.50877929]
["bitfinex","ETHUSD",1765764161501,0.92660001,3112.5,3112.4,0.98597929]
["bitfinex","ETHUSD",1765764161659,1e-08,3112.5,3112.4,0.99677929]
["bitfinex","ETHUSD",1765764161859,1e-08,3112.5,3112.4,1.73906993]
["bitfinex","ETHUSD",1765764162368,1e-08,3112.5,3112.4,1.74986993]
["bitfinex","ETHUSD",1765764162691,1e-08,3112.5,3112.4,4.96282456]
["bitfinex","ETHUSD",1765764162887,1e-08,3112.5,3112.4,4.95202456]
["bitfinex","ETHUSD",1765764163590,1e-08,3112.5,3112.4,4.94122456]
["bitfinex","ETHUSD",1765764163793,1e-08,3112.5,3112.4,5.45322456]
["bitfinex","ETHUSD",1765764163993,1e-08,3112.5,3112.4,5.46402456]
["bitfinex","ETHUSD",1765764164393,1e-08,3112.5,3112.4,4.94122456]
["bitfinex","ETHUSD",1765764164562,1e-08,3112.5,3112.4,4.95202456]
["bitfinex","ETHUSD",1765764165458,1e-08,3112.5,3112.4,4.9949541]
["bitfinex","ETHUSD",1765764165681,1e-08,3112.5,3112.4,4.95202456]
["bitfinex","ETHUSD",1765764165874,1e-08,3112.5,3112.4,4.96282456]
["bitfinex","ETHUSD",1765764167823,1e-08,3112.5,3112.4,4.9949541]
["bitfinex","ETHUSD",1765764168294,0.002,3113.5,3112.8,0.0108]
["bitfinex","ETHUSD",1765764168475,0.002,3113.5,3113.4,0.0108]
["bitfinex","ETHUSD",1765764168666,0.002,3113.5,3113.4,0.416304]
["bitfinex","ETHUSD",1765764168999,0.4635,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1765764169196,0.4635,3113.5,3113.4,4.19790194]
["bitfinex","ETHUSD",1765764169363,0.002,3113.5,3113.4,4.99009589]
["bitfinex","ETHUSD",1765764170974,0.4635,3113.5,3113.4,4.99009589]
["bitfinex","ETHUSD",1765764171175,0.9286,3113.5,3113.4,4.19790194]
["bitfinex","ETHUSD",1765764171563,0.4635,3113.5,3113.4,4.19790194]
["bitfinex","ETHUSD",1765764171896,0.002,3113.5,3113.4,4.19790194]
["bitfinex","ETHUSD",1765764172104,0.002,3113.5,3113.4,4.20870194]
["bitfinex","ETHUSD",1765764172770,0.002,3113.5,3113.4,4.70990194]
["bitfinex","ETHUSD",1765764172970,0.002,3113.5,3113.4,5.50209589]
["bitfinex","ETHUSD",1765764173482,0.002,3113.5,3113.4,5.54501511]
["bitfinex","ETHUSD",1765764173684,0.002,3113.5,3113.4,5.51289589]
["bitfinex","ETHUSD",1765764174896,0.4635,3113.5,3113.4,4.99009589]
["bitfinex","ETHUSD",1765764175108,0.9286,3113.5,3113.4,5.50209589]
["bitfinex","ETHUSD",1765764175570,0.002,3113.5,3113.4,5.50209589]
["bitfinex","ETHUSD",1765764175771,0.002,3113.5,3113.4,5.51289589]
["bitfinex","ETHUSD",1765764176097,0.002,3113.5,3113.4,5.50209589]
["bitfinex","ETHUSD",1765764176697,0.9192,3113.5,3113.4,3.79239794]
["bitfinex","ETHUSD",1765764178106,0.9192,3113.5,3113.3,3.2119855]
["bitfinex","ETHUSD",1765764178275,0.9172,3113.4,3113.2,3.21212231]
["bitfinex","ETHUSD",1765764178798,0.9172,3113.3,3113.2,3.21212231]
["bitfinex","ETHUSD",1765764179104,0.9172,3113.3,3112.7,3.2125772]
["bitfinex","ETHUSD",1765764179302,0.4642,3113.2,3112.3,0.512]
["bitfinex","ETHUSD",1765764179596,0.4642,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764180002,0.9172,3113.2,3112.7,7.41126923]
["bitfinex","ETHUSD",1765764180186,0.9172,3113.2,3112.7,10.6239142]
["bitfinex","ETHUSD",1765764180504,0.453,3113.2,3112.7,11.1359142]
["bitfinex","ETHUSD",1765764180695,0.453,3113.2,3112.9,0.405504]
["bitfinex","ETHUSD",1765764180897,0.4642,3113.1,3112.7,7.00576523]
["bitfinex","ETHUSD",1765764181096,0.4642,3113.1,3112.8,0.405504]
["bitfinex","ETHUSD",1765764181612,0.453,3112.9,3112.8,0.405504]
["bitfinex","ETHUSD",1765764181910,0.453,3112.9,3112.8,3.61804576]
["bitfinex","ETHUSD",1765764182114,0.9172,3112.9,3112.8,3.61804576]
["bitfinex","ETHUSD",1765764182480,0.9172,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765764182831,0.9172,3112.9,3112.4,3.21294471]
["bitfinex","ETHUSD",1765764183123,3.22172097,3113.3,3112.7,3.21262077]
["bitfinex","ETHUSD",1765764183124,0.9172,3112.8,3112.7,3.21262077]
["bitfinex","ETHUSD",1765764184208,0.9172,3112.8,3112.3,6.83161972]
["bitfinex","ETHUSD",1765764184502,0.9172,3112.8,3112.3,10.04467758]
["bitfinex","ETHUSD",1765764184703,0.4642,3112.7,3112.3,10.04467758]
["bitfinex","ETHUSD",1765764184903,0.4642,3112.7,3112.3,6.83161972]
["bitfinex","ETHUSD",1765764185105,0.4642,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764185314,0.4642,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764185510,0.453,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764185976,0.9172,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764186180,0.9172,3112.7,3112.6,3.21374818]
["bitfinex","ETHUSD",1765764187920,0.4642,3113.2,3112.7,0.405504]
["bitfinex","ETHUSD",1765764188112,0.46066694,3113.2,3112.7,0.405504]
["bitfinex","ETHUSD",1765764188290,0.46066694,3113.2,3112.8,6.42508352]
["bitfinex","ETHUSD",1765764188905,0.46066694,3113.2,3112.9,0.405504]
["bitfinex","ETHUSD",1765764190420,0.1843,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765764190622,0.6485,3113.4,3113.0,6.42467072]
["bitfinex","ETHUSD",1765764190810,0.6485,3113.4,3113.0,3.21233536]
["bitfinex","ETHUSD",1765764190811,0.453,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765764190999,0.453,3113.1,3113.0,3.89536425]
["bitfinex","ETHUSD",1765764192294,0.9172,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765764192527,0.9172,3113.1,3112.9,0.406504]
["bitfinex","ETHUSD",1765764192528,0.453,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765764192706,0.9172,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765764192902,0.4642,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1765764193102,0.92686759,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1765764193307,0.453,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764193717,0.9172,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764203532,0.002,3112.9,3112.6,0.0163]
["bitfinex","ETHUSD",1765764203753,0.002,3112.9,3112.8,0.0153]
["bitfinex","ETHUSD",1765764204407,0.002,3112.9,3112.8,4.22912105]
["bitfinex","ETHUSD",1765764204607,0.002,3112.9,3112.8,5.09727469]
["bitfinex","ETHUSD",1765764204909,0.002,3112.9,3112.8,5.57714928]
["bitfinex","ETHUSD",1765764206221,0.002,3112.9,3112.8,5.06514928]
["bitfinex","ETHUSD",1765764206528,0.002,3112.9,3112.8,5.57714928]
["bitfinex","ETHUSD",1765764207746,0.002,3112.9,3112.8,5.06514928]
["bitfinex","ETHUSD",1765764207910,0.002,3112.9,3112.8,5.57714928]
["bitfinex","ETHUSD",1765764208330,0.002,3112.9,3112.8,5.60927469]
["bitfinex","ETHUSD",1765764208944,0.002,3112.9,3112.8,5.04984928]
["bitfinex","ETHUSD",1765764209101,0.002,3112.9,3112.8,4.04856999]
["bitfinex","ETHUSD",1765764209307,0.002,3112.9,3112.8,4.62904528]
["bitfinex","ETHUSD",1765764209536,0.002,3112.9,3112.8,5.04984928]
["bitfinex","ETHUSD",1765764209723,0.002,3112.9,3112.8,4.64434528]
["bitfinex","ETHUSD",1765764211015,0.002,3112.9,3112.8,5.03454928]
["bitfinex","ETHUSD",1765764211342,0.002,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765764211343,1.1402,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765764211911,1.1402,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764212112,0.4887,3112.7,3112.6,3.21374818]
["bitfinex","ETHUSD",1765764212721,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764215361,0.1934,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764215657,0.4601,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764216861,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764217167,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764217458,0.4581,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1765764218055,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764218056,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764222856,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764223356,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764223556,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764224061,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764227567,0.002,3112.9,3112.6,0.0163]
["bitfinex","ETHUSD",1765764227744,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764228172,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764228667,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764229168,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764232581,0.002,3112.9,3112.6,0.0163]
["bitfinex","ETHUSD",1765764232877,0.4887,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764233376,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764233574,1.4588,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764233983,1.92612534,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764234158,1.4588,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764235246,4.67144497,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764235848,1.4588,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764236177,0.9468,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764236378,1.4588,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764236965,1.0007,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764237162,0.477,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764237485,0.4901,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764238984,0.9651,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1765764240258,0.514,3112.9,3112.6,0.0163]
["bitfinex","ETHUSD",1765764240452,0.514,3112.9,3112.8,0.0153]
["bitfinex","ETHUSD",1765764240683,0.514,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764240892,0.989,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1765764241105,0.002,3112.9,3112.8,0.0153]
["bitfinex","ETHUSD",1765764241392,0.002,3112.9,3112.8,0.420804]
["bitfinex","ETHUSD",1765764241591,0.002,3112.9,3112.8,0.436104]
["bitfinex","ETHUSD",1765764242466,0.002,3112.9,3112.8,4.40257929]
["bitfinex","ETHUSD",1765764242666,0.002,3112.9,3112.8,4.89413722]
["bitfinex","ETHUSD",1765764242861,0.002,3112.9,3112.8,0.92766193]
["bitfinex","ETHUSD",1765764243062,0.002,3112.9,3112.8,4.22912105]
["bitfinex","ETHUSD",1765764244765,0.002,3112.9,3112.8,10.40752745]
["bitfinex","ETHUSD",1765764245406,1e-08,3113.6,3113.5,0.0153]
["bitfinex","ETHUSD",1765764245708,1e-08,3113.6,3113.5,0.931804]
["bitfinex","ETHUSD",1765764245863,1e-08,3113.6,3113.5,0.947104]
["bitfinex","ETHUSD",1765764246491,0.002,3114.8,3113.9,0.0153]
["bitfinex","ETHUSD",1765764246706,0.002,3114.8,3114.0,0.931804]
["bitfinex","ETHUSD",1765764246876,0.002,3114.8,3114.1,0.420804]
["bitfinex","ETHUSD",1765764247075,0.002,3114.8,3114.7,3.22588207]
["bitfinex","ETHUSD",1765764247298,0.002,3114.8,3114.7,3.63138607]
["bitfinex","ETHUSD",1765764247574,0.002,3114.8,3114.7,4.89607027]
["bitfinex","ETHUSD",1765764247775,0.002,3114.8,3114.7,4.91137027]
["bitfinex","ETHUSD",1765764248985,0.002,3115.0,3114.8,1.01657929]
["bitfinex","ETHUSD",1765764249204,0.002,3115.0,3114.9,4.72265522]
["bitfinex","ETHUSD",1765764249406,0.002,3115.0,3114.9,4.73795522]
["bitfinex","ETHUSD",1765764249615,0.002,3115.0,3114.9,5.60122984]
["bitfinex","ETHUSD",1765764250612,0.002,3115.0,3114.9,5.09022984]
["bitfinex","ETHUSD",1765764250822,0.002,3115.0,3114.9,5.60122984]
["bitfinex","ETHUSD",1765764251588,1e-08,3115.4,3115.0,0.98597929]
["bitfinex","ETHUSD",1765764251805,1e-08,3115.4,3115.3,0.0153]
["bitfinex","ETHUSD",1765764252001,1e-08,3115.4,3115.3,0.947104]
["bitfinex","ETHUSD",1765764253293,1e-08,3115.4,3115.3,4.73754301]
["bitfinex","ETHUSD",1765764253527,1e-08,3115.4,3115.3,5.57980564]
["bitfinex","ETHUSD",1765764254435,1e-08,3115.4,3115.3,11.75821204]
["bitfinex","ETHUSD",1765764255410,1e-08,3115.4,3115.3,12.03138007]
["bitfinex","ETHUSD",1765764256210,0.002,3116.6,3115.4,0.98597929]
["bitfinex","ETHUSD",1765764256415,0.002,3116.6,3116.5,0.0153]
["bitfinex","ETHUSD",1765764256606,0.002,3116.6,3116.5,0.931804]
["bitfinex","ETHUSD",1765764257033,0.002,3116.6,3116.5,0.420804]
["bitfinex","ETHUSD",1765764257325,0.9671,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765764257525,0.4921,3116.6,3116.5,4.19470702]
["bitfinex","ETHUSD",1765764257703,0.9671,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765764258095,0.9671,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765764258723,0.002,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765764258925,0.002,3116.6,3116.5,5.40331479]
["bitfinex","ETHUSD",1765764259223,0.002,3116.6,3116.5,5.41861479]
["bitfinex","ETHUSD",1765764259724,0.002,3116.6,3116.5,4.89231479]
["bitfinex","ETHUSD",1765764259928,0.002,3116.6,3116.5,5.40331479]
["bitfinex","ETHUSD",1765764260100,0.002,3116.6,3116.5,5.41861479]
["bitfinex","ETHUSD",1765764260531,0.002,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765764260824,0.002,3116.6,3116.5,3.62953173]
["bitfinex","ETHUSD",1765764261408,0.9671,3116.6,3116.5,3.61423173]
["bitfinex","ETHUSD",1765764261604,0.9671,3116.6,3116.3,0.511]
["bitfinex","ETHUSD",1765764261806,0.9671,3116.6,3115.4,3.20976807]
["bitfinex","ETHUSD",1765764261807,0.4901,3116.4,3115.8,3.20944175]
["bitfinex","ETHUSD",1765764262007,0.6848,3115.9,3115.3,0.84226263]
["bitfinex","ETHUSD",1765764262216,0.6848,3115.9,3115.8,3.7899239]
["bitfinex","ETHUSD",1765764262424,1.1598,3115.9,3115.8,3.7899239]
["bitfinex","ETHUSD",1765764262819,1.1598,3115.9,3115.8,4.1954279]
["bitfinex","ETHUSD",1765764263020,1.1598,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765764263233,1.1598,3115.9,3115.0,0.0153]
["bitfinex","ETHUSD",1765764263234,1.1598,3115.9,3114.9,0.86327462]
["bitfinex","ETHUSD",1765764263453,1.1598,3115.9,3114.3,3.21094936]
["bitfinex","ETHUSD",1765764263454,0.4901,3115.7,3114.4,3.21085559]
["bitfinex","ETHUSD",1765764263743,0.4901,3115.7,3114.5,0.511]
["bitfinex","ETHUSD",1765764264055,0.475,3115.6,3114.6,0.405504]
["bitfinex","ETHUSD",1765764264337,0.6848,3114.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1765764264556,0.4901,3114.4,3113.3,0.0153]
["bitfinex","ETHUSD",1765764264702,0.4901,3114.4,3113.5,3.21178596]
["bitfinex","ETHUSD",1765764264904,0.1947,3114.7,3114.2,3.21107966]
["bitfinex","ETHUSD",1765764265139,0.1947,3114.7,3114.2,6.42217721]
["bitfinex","ETHUSD",1765764265340,0.1947,3114.7,3114.3,0.405504]
["bitfinex","ETHUSD",1765764265506,0.20436759,3115.9,3114.6,0.0153]
["bitfinex","ETHUSD",1765764265507,0.1947,3115.4,3114.6,0.0153]
["bitfinex","ETHUSD",1765764265703,0.1947,3115.9,3114.9,0.0153]
["bitfinex","ETHUSD",1765764265902,0.1947,3115.9,3115.1,0.405504]
["bitfinex","ETHUSD",1765764265903,0.6697,3115.9,3115.1,0.405504]
["bitfinex","ETHUSD",1765764266303,0.475,3115.8,3115.1,0.405504]
["bitfinex","ETHUSD",1765764266504,0.4901,3115.2,3115.1,0.916504]
["bitfinex","ETHUSD",1765764267128,0.4896,3115.8,3115.2,0.405504]
["bitfinex","ETHUSD",1765764267634,0.4896,3115.8,3115.2,3.21005635]
["bitfinex","ETHUSD",1765764267855,0.1947,3115.9,3115.3,0.405504]
["bitfinex","ETHUSD",1765764268006,0.1947,3115.9,3115.3,0.916504]
["bitfinex","ETHUSD",1765764268411,0.6453,3115.9,3115.3,0.916504]
["bitfinex","ETHUSD",1765764269049,0.4506,3115.8,3115.3,0.916504]
["bitfinex","ETHUSD",1765764269629,0.4506,3115.8,3115.5,0.405504]
["bitfinex","ETHUSD",1765764271815,0.4506,3115.8,3115.3,0.511]
["bitfinex","ETHUSD",1765764272036,0.4506,3115.8,3115.2,0.72650964]
["bitfinex","ETHUSD",1765764272037,0.4642,3115.4,3115.1,0.405504]
["bitfinex","ETHUSD",1765764272229,0.4642,3115.4,3115.2,0.916504]
["bitfinex","ETHUSD",1765764272411,0.4506,3115.8,3115.2,0.916504]
["bitfinex","ETHUSD",1765764272838,0.4506,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1765764273926,0.4506,3115.8,3115.4,0.405504]
["bitfinex","ETHUSD",1765764274718,0.4642,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1765764274924,0.4506,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1765764274925,0.4642,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764275315,0.9148,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764276445,0.4506,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1765764276739,0.4642,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764277247,0.9148,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764279842,0.4642,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764280643,0.4506,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1765764280846,0.4642,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765764281712,0.4506,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765764286046,0.002,3115.7,3115.6,0.0153]
["bitfinex","ETHUSD",1765764286520,0.002,3115.7,3115.6,0.0306]
["bitfinex","ETHUSD",1765764287128,0.002,3115.7,3115.6,4.22623393]
["bitfinex","ETHUSD",1765764287349,0.002,3115.7,3115.6,5.01038468]
["bitfinex","ETHUSD",1765764288131,0.002,3115.7,3115.6,5.50608468]
["bitfinex","ETHUSD",1765764288327,0.002,3115.7,3115.6,5.53818122]
["bitfinex","ETHUSD",1765764288731,0.002,3115.7,3115.6,5.52138468]
["bitfinex","ETHUSD",1765764290336,0.002,3115.7,3115.6,5.55348122]
["bitfinex","ETHUSD",1765764291247,0.002,3115.7,3115.6,5.52138468]
["bitfinex","ETHUSD",1765764291417,0.002,3115.7,3115.6,12.01194592]
["bitfinex","ETHUSD",1765764291738,0.002,3115.7,3115.6,11.97984938]
["bitfinex","ETHUSD",1765764292251,0.002,3115.7,3115.6,13.90784938]
["bitfinex","ETHUSD",1765764292551,0.002,3115.7,3115.6,11.97984938]
["bitfinex","ETHUSD",1765764293036,0.002,3115.7,3115.6,11.46884938]
["bitfinex","ETHUSD",1765764293243,0.002,3115.7,3115.6,11.97984938]
["bitfinex","ETHUSD",1765764294325,0.002,3115.7,3115.6,11.46884938]
["bitfinex","ETHUSD",1765764294736,0.002,3115.7,3115.6,5.52138468]
["bitfinex","ETHUSD",1765764295942,0.002,3115.7,3115.6,10.66550168]
["bitfinex","ETHUSD",1765764298058,0.002,3116.6,3115.7,4.36397929]
["bitfinex","ETHUSD",1765764298234,0.002,3116.6,3116.3,0.0153]
["bitfinex","ETHUSD",1765764298554,0.002,3116.6,3116.3,0.405504]
["bitfinex","ETHUSD",1765764298752,0.4729,3116.4,3116.3,0.916504]
["bitfinex","ETHUSD",1765764298957,0.4729,3116.4,3115.8,2.27239825]
["bitfinex","ETHUSD",1765764299129,0.9464,3116.4,3116.1,0.511]
["bitfinex","ETHUSD",1765764299327,0.9464,3116.4,3116.3,3.61443767]
["bitfinex","ETHUSD",1765764299556,0.002,3116.4,3116.3,3.61443767]
["bitfinex","ETHUSD",1765764299832,0.002,3116.4,3116.3,4.24230229]
["bitfinex","ETHUSD",1765764300350,0.002,3116.7,3116.5,0.0153]
["bitfinex","ETHUSD",1765764300552,0.002,3116.7,3116.6,0.96389024]
["bitfinex","ETHUSD",1765764300733,0.002,3116.7,3116.6,0.931804]
["bitfinex","ETHUSD",1765764301072,0.002,3116.7,3116.6,1.73361713]
["bitfinex","ETHUSD",1765764301239,0.002,3116.7,3116.6,0.947104]
["bitfinex","ETHUSD",1765764301559,0.002,3116.7,3116.6,4.76829031]
["bitfinex","ETHUSD",1765764301760,0.002,3116.7,3116.6,4.73620407]
["bitfinex","ETHUSD",1765764301965,0.002,3116.7,3116.6,4.72090407]
["bitfinex","ETHUSD",1765764302463,0.002,3116.7,3116.6,4.75299031]
["bitfinex","ETHUSD",1765764302661,0.002,3116.7,3116.6,6.19500987]
["bitfinex","ETHUSD",1765764302864,0.002,3116.7,3116.6,6.17822363]
["bitfinex","ETHUSD",1765764303069,0.002,3116.7,3116.6,9.55622363]
["bitfinex","ETHUSD",1765764303253,0.002,3116.7,3116.6,5.23111963]
["bitfinex","ETHUSD",1765764303563,0.002,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765764303564,0.4729,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765764303762,0.002,3116.7,3116.6,4.30010007]
["bitfinex","ETHUSD",1765764303935,0.002,3116.7,3116.6,4.70560407]
["bitfinex","ETHUSD",1765764304448,0.4729,3116.7,3116.6,4.19460407]
["bitfinex","ETHUSD",1765764304651,0.9464,3116.7,3116.6,3.78910007]
["bitfinex","ETHUSD",1765764304850,0.9464,3116.7,3116.6,4.19460407]
["bitfinex","ETHUSD",1765764305769,0.9464,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765764306060,0.9464,3116.7,3116.5,3.20862707]
["bitfinex","ETHUSD",1765764306266,0.002,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765764306667,0.4729,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1765764306864,0.9464,3116.7,3116.4,3.20880724]
["bitfinex","ETHUSD",1765764307037,0.4709,3116.5,3116.4,3.20880724]
["bitfinex","ETHUSD",1765764307438,0.9444,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1765764307664,0.9444,3116.5,3116.1,0.58047529]
["bitfinex","ETHUSD",1765764307868,0.4735,3116.4,3116.1,0.58047529]
["bitfinex","ETHUSD",1765764308168,0.4709,3116.2,3116.1,0.98597929]
["bitfinex","ETHUSD",1765764308352,0.4709,3116.2,3116.0,3.20924261]
["bitfinex","ETHUSD",1765764308551,0.9444,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765764309466,0.9444,3116.1,3115.4,0.001]
["bitfinex","ETHUSD",1765764309668,0.6668,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765764310160,1.1403,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765764313673,5.2970114,3115.5,3115.4,0.001]
["bitfinex","ETHUSD",1765764313980,0.9444,3115.4,3114.0,0.001]
["bitfinex","ETHUSD",1765764314216,0.6373,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1765764314477,0.6373,3114.2,3113.3,6.42405164]
["bitfinex","ETHUSD",1765764314478,0.4709,3114.1,3113.3,6.42405164]
["bitfinex","ETHUSD",1765764314678,0.4709,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1765764314884,0.4709,3113.4,3113.3,3.79250111]
["bitfinex","ETHUSD",1765764315086,0.9444,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1765764315246,0.4709,3113.0,3112.9,3.21343849]
["bitfinex","ETHUSD",1765764315749,0.9444,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765764316264,0.1664,3114.2,3112.9,0.0203]
["bitfinex","ETHUSD",1765764316463,0.4735,3114.1,3113.1,0.405504]
["bitfinex","ETHUSD",1765764318175,0.4735,3114.1,3113.4,0.405504]
["bitfinex","ETHUSD",1765764319061,0.4709,3113.5,3113.4,0.405504]
["bitfinex","ETHUSD",1765764319258,0.4709,3113.5,3113.3,0.58047529]
["bitfinex","ETHUSD",1765764319490,0.9444,3113.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1765764319782,0.4709,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765764319973,0.9444,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765764320172,0.9444,3113.3,3112.9,0.58147529]
["bitfinex","ETHUSD",1765764320372,0.9444,3113.2,3112.9,0.58147529]
["bitfinex","ETHUSD",1765764320746,0.4709,3113.0,3112.9,0.58147529]
["bitfinex","ETHUSD",1765764320988,0.4709,3113.0,3112.9,0.98697929]
["bitfinex","ETHUSD",1765764321191,0.9444,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765764323887,0.17606759,3114.2,3112.9,0.0203]
["bitfinex","ETHUSD",1765764324186,0.4735,3113.9,3113.2,0.0193]
["bitfinex","ETHUSD",1765764324390,0.4735,3113.9,3113.4,0.405504]
["bitfinex","ETHUSD",1765764324556,0.4735,3113.9,3113.6,0.405504]
["bitfinex","ETHUSD",1765764325763,0.4709,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765764325970,0.4709,3113.6,3113.4,0.405504]
["bitfinex","ETHUSD",1765764326167,0.4709,3113.5,3113.3,6.42405164]
["bitfinex","ETHUSD",1765764326488,0.9444,3113.4,3113.2,0.58047529]
["bitfinex","ETHUSD",1765764326789,0.4735,3113.4,3113.1,6.42446436]
["bitfinex","ETHUSD",1765764326989,0.4984,3113.2,3113.1,3.61773618]
["bitfinex","ETHUSD",1765764327187,0.4984,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764327393,0.9715,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764327559,0.4984,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764327754,0.9715,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764327986,0.9715,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765764328287,0.4608,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765764328787,0.9426,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765764329674,0.4818,3113.7,3113.0,0.405504]
["bitfinex","ETHUSD",1765764329993,0.4818,3113.7,3113.0,0.0193]
["bitfinex","ETHUSD",1765764330377,0.002,3114.0,3113.4,0.405504]
["bitfinex","ETHUSD",1765764330578,0.4838,3114.0,3113.4,0.405504]
["bitfinex","ETHUSD",1765764330779,0.002,3114.0,3113.4,2.02225666]
["bitfinex","ETHUSD",1765764330979,0.002,3114.0,3113.4,1.99013744]
["bitfinex","ETHUSD",1765764332164,0.4608,3113.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1765764332358,0.4818,3113.9,3113.5,3.21181949]
["bitfinex","ETHUSD",1765764332584,0.4818,3113.9,3113.5,6.42363898]
["bitfinex","ETHUSD",1765764333699,0.002,3114.0,3113.5,6.42363898]
["bitfinex","ETHUSD",1765764333700,0.002,3114.0,3113.6,0.405504]
["bitfinex","ETHUSD",1765764333995,0.002,3114.0,3113.6,1.40960025]
["bitfinex","ETHUSD",1765764334366,0.4838,3114.0,3113.7,6.42322638]
["bitfinex","ETHUSD",1765764334793,0.4838,3114.0,3113.7,3.61711719]
["bitfinex","ETHUSD",1765764334794,0.4608,3113.8,3113.7,3.61711719]
["bitfinex","ETHUSD",1765764335270,0.9426,3113.8,3113.7,3.61711719]
["bitfinex","ETHUSD",1765764335788,0.9426,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765764336607,0.4608,3113.8,3113.5,0.405504]
["bitfinex","ETHUSD",1765764336811,0.4608,3113.8,3113.5,1.08843893]
["bitfinex","ETHUSD",1765764337013,0.9426,3113.8,3113.5,1.08843893]
["bitfinex","ETHUSD",1765764337390,0.002,3114.0,3113.7,0.0193]
["bitfinex","ETHUSD",1765764337589,0.002,3114.0,3113.7,0.424804]
["bitfinex","ETHUSD",1765764338097,0.002,3114.0,3113.7,0.405504]
["bitfinex","ETHUSD",1765764338300,0.002,3114.0,3113.7,0.62349542]
["bitfinex","ETHUSD",1765764338495,0.002,3114.0,3113.9,0.405504]
["bitfinex","ETHUSD",1765764339905,0.002,3114.0,3113.9,0.424804]
["bitfinex","ETHUSD",1765764340626,0.002,3114.0,3113.9,3.63621091]
["bitfinex","ETHUSD",1765764341716,0.002,3114.0,3113.9,4.2166862]
["bitfinex","ETHUSD",1765764342009,0.002,3114.0,3113.9,4.98130497]
["bitfinex","ETHUSD",1765764342195,0.002,3114.0,3113.9,5.00060497]
["bitfinex","ETHUSD",1765764342395,0.002,3114.0,3113.9,4.98130497]
["bitfinex","ETHUSD",1765764342804,0.002,3114.0,3113.9,5.49230497]
["bitfinex","ETHUSD",1765764345011,0.002,3114.0,3113.9,4.98130497]
["bitfinex","ETHUSD",1765764345199,0.002,3114.0,3113.9,5.49230497]
["bitfinex","ETHUSD",1765764347888,0.002,3114.0,3113.9,5.51160497]
["bitfinex","ETHUSD",1765764349515,0.002,3114.0,3113.9,4.98130497]
["bitfinex","ETHUSD",1765764349701,0.002,3114.0,3113.9,5.49230497]
["bitfinex","ETHUSD",1765764349897,0.002,3114.0,3113.9,4.98130497]
["bitfinex","ETHUSD",1765764350092,0.002,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1765764350093,0.9446,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1765764350294,0.4838,3114.0,3113.8,3.21151005]
["bitfinex","ETHUSD",1765764350492,0.002,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765764350897,0.4628,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765764351089,0.9446,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765764351289,0.9446,3114.0,3113.9,3.61691091]
["bitfinex","ETHUSD",1765764351689,0.002,3114.0,3113.9,3.61691091]
["bitfinex","ETHUSD",1765764351906,0.002,3114.0,3113.9,4.31905301]
["bitfinex","ETHUSD",1765764352294,0.002,3114.0,3113.9,4.8995283]
["bitfinex","ETHUSD",1765764353200,0.002,3114.0,3113.9,4.8802283]
["bitfinex","ETHUSD",1765764354511,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764355603,0.4628,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764355807,0.9446,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764356329,0.9446,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765764356508,0.9446,3114.0,3113.5,3.21280225]
["bitfinex","ETHUSD",1765764356819,0.484,3113.6,3113.5,3.21280225]
["bitfinex","ETHUSD",1765764357013,0.484,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765764357208,0.484,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765764357209,0.9362,3113.6,3112.9,0.001]
["bitfinex","ETHUSD",1765764357411,0.484,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1765764357627,0.484,3113.0,3112.9,3.21343856]
["bitfinex","ETHUSD",1765764357803,0.9362,3113.0,3112.9,3.21343856]
["bitfinex","ETHUSD",1765764358005,0.4522,3113.5,3112.9,10.23916989]
["bitfinex","ETHUSD",1765764358199,0.002,3114.0,3112.9,13.45160845]
["bitfinex","ETHUSD",1765764358504,0.4522,3113.8,3113.2,0.405504]
["bitfinex","ETHUSD",1765764359730,0.4522,3113.8,3113.1,6.42446436]
["bitfinex","ETHUSD",1765764359731,0.484,3113.3,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764360035,0.484,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1765764360542,0.484,3113.2,3112.9,0.001]
["bitfinex","ETHUSD",1765764360722,0.4522,3113.9,3113.1,0.0203]
["bitfinex","ETHUSD",1765764360905,0.002,3114.0,3113.3,0.405504]
["bitfinex","ETHUSD",1765764361438,0.002,3114.0,3113.3,0.425804]
["bitfinex","ETHUSD",1765764361651,0.002,3114.0,3113.9,0.0203]
["bitfinex","ETHUSD",1765764361808,0.002,3114.0,3113.8,0.511]
["bitfinex","ETHUSD",1765764362418,0.002,3114.0,3113.9,3.21140691]
["bitfinex","ETHUSD",1765764362751,0.002,3114.0,3113.9,4.9313793]
["bitfinex","ETHUSD",1765764363213,0.9382,3114.0,3113.3,3.21199993]
["bitfinex","ETHUSD",1765764363413,0.00966759,3113.9,3113.1,0.001]
["bitfinex","ETHUSD",1765764363620,0.484,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765764364009,0.9362,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1765764364208,0.00966759,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1765764364209,0.4522,3113.7,3113.2,0.405504]
["bitfinex","ETHUSD",1765764364403,0.4542,3114.0,3113.2,1.27837762]
["bitfinex","ETHUSD",1765764364608,0.4542,3114.0,3113.4,0.405504]
["bitfinex","ETHUSD",1765764365118,0.4542,3114.0,3113.4,0.98597929]
["bitfinex","ETHUSD",1765764365119,0.002,3114.0,3113.4,0.98597929]
["bitfinex","ETHUSD",1765764366553,0.002,3114.0,3113.7,6.42322638]
["bitfinex","ETHUSD",1765764366960,0.4542,3114.0,3113.7,6.42322638]
["bitfinex","ETHUSD",1765764368424,0.002,3114.0,3113.8,0.405504]
["bitfinex","ETHUSD",1765764368629,0.002,3114.0,3113.9,3.61691091]
["bitfinex","ETHUSD",1765764368854,0.002,3114.0,3113.9,5.44365267]
["bitfinex","ETHUSD",1765764369055,0.002,3114.0,3113.9,5.41153861]
["bitfinex","ETHUSD",1765764373230,0.9382,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764375255,0.002,3114.0,3113.9,4.2176862]
["bitfinex","ETHUSD",1765764379582,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764379785,0.002,3114.0,3113.9,4.7083862]
["bitfinex","ETHUSD",1765764380092,0.002,3114.0,3113.9,5.50038614]
["bitfinex","ETHUSD",1765764380605,0.002,3114.0,3113.9,4.98938614]
["bitfinex","ETHUSD",1765764380895,0.002,3114.0,3113.9,5.50038614]
["bitfinex","ETHUSD",1765764381059,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764382790,0.002,3114.0,3113.9,4.2176862]
["bitfinex","ETHUSD",1765764382959,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764384616,0.486,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764385580,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764387972,0.002,3114.0,3113.9,4.2176862]
["bitfinex","ETHUSD",1765764388191,0.002,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764388391,0.4656,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764388873,0.9484,3114.0,3113.9,4.1973862]
["bitfinex","ETHUSD",1765764389706,0.002,3114.0,3113.9,4.2176862]
["bitfinex","ETHUSD",1765764389872,0.002,3114.0,3113.9,5.01171614]
["bitfinex","ETHUSD",1765764390707,0.002,3114.0,3113.9,5.0438302]
["bitfinex","ETHUSD",1765764390868,0.002,3114.0,3113.9,5.03201614]
["bitfinex","ETHUSD",1765764391072,0.002,3114.0,3113.9,5.01171614]
["bitfinex","ETHUSD",1765764395373,0.002,3114.0,3113.9,5.03201614]
["bitfinex","ETHUSD",1765764396801,0.002,3114.0,3113.9,5.01171614]
["bitfinex","ETHUSD",1765764396976,0.002,3114.0,3113.9,5.54301614]
["bitfinex","ETHUSD",1765764398469,0.002,3114.0,3113.9,5.5751302]
["bitfinex","ETHUSD",1765764398671,0.002,3114.0,3113.9,8.9531302]
["bitfinex","ETHUSD",1765764398869,0.002,3114.0,3113.9,14.29901554]
["bitfinex","ETHUSD",1765764399082,0.002,3114.0,3113.9,12.00048308]
["bitfinex","ETHUSD",1765764405476,0.002,3114.0,3113.9,32.17604108]
["bitfinex","ETHUSD",1765764405677,0.002,3115.3,3114.4,0.98597929]
["bitfinex","ETHUSD",1765764405876,0.002,3115.3,3115.2,0.0203]
["bitfinex","ETHUSD",1765764406082,0.002,3115.3,3115.2,4.74764605]
["bitfinex","ETHUSD",1765764407090,0.002,3115.3,3115.2,4.72734605]
["bitfinex","ETHUSD",1765764407810,0.002,3115.3,3115.2,8.12564605]
["bitfinex","ETHUSD",1765764408017,0.002,3115.3,3115.2,6.52697564]
["bitfinex","ETHUSD",1765764411494,0.002,3115.3,3115.2,6.08087164]
["bitfinex","ETHUSD",1765764411814,0.002,3115.3,3115.2,3.72106676]
["bitfinex","ETHUSD",1765764412028,0.002,3115.3,3115.2,4.70704605]
["bitfinex","ETHUSD",1765764412535,0.002,3115.3,3115.2,4.74764605]
["bitfinex","ETHUSD",1765764412719,0.002,3115.3,3115.2,4.77974671]
["bitfinex","ETHUSD",1765764414930,0.002,3115.3,3115.2,32.21636771]
["bitfinex","ETHUSD",1765764415136,0.002,3115.3,3115.2,35.39387018]
["bitfinex","ETHUSD",1765764415830,0.002,3115.3,3115.2,35.95318118]
["bitfinex","ETHUSD",1765764416010,0.002,3115.3,3115.2,27.56778318]
["bitfinex","ETHUSD",1765764416206,0.002,3116.5,3115.2,18.88593118]
["bitfinex","ETHUSD",1765764416506,0.002,3116.5,3116.4,4.19480999]
["bitfinex","ETHUSD",1765764416705,0.002,3116.5,3116.4,5.44618581]
["bitfinex","ETHUSD",1765764416918,0.9797,3116.5,3116.4,5.44618581]
["bitfinex","ETHUSD",1765764417927,0.002,3116.5,3116.4,5.44618581]
["bitfinex","ETHUSD",1765764418302,0.002,3116.5,3116.4,5.49857411]
["bitfinex","ETHUSD",1765764418618,0.002,3116.5,3116.4,5.51887411]
["bitfinex","ETHUSD",1765764419329,1e-08,3116.6,3116.5,1.00627929]
["bitfinex","ETHUSD",1765764419502,1e-08,3116.6,3116.5,1.90657868]
["bitfinex","ETHUSD",1765764420328,1e-08,3116.6,3116.5,5.11530641]
["bitfinex","ETHUSD",1765764420527,1e-08,3116.6,3116.5,5.09500641]
["bitfinex","ETHUSD",1765764420725,1e-08,3116.6,3116.5,5.60500641]
["bitfinex","ETHUSD",1765764420927,1e-08,3116.6,3116.5,5.09500641]
["bitfinex","ETHUSD",1765764421137,1e-08,3116.6,3116.5,5.60500641]
["bitfinex","ETHUSD",1765764421337,0.002,3117.8,3116.7,32.91397929]
["bitfinex","ETHUSD",1765764421510,0.002,3117.8,3117.7,0.612604]
["bitfinex","ETHUSD",1765764421716,0.002,3117.8,3117.7,1.122604]
["bitfinex","ETHUSD",1765764422221,0.002,3117.8,3117.7,0.612604]
["bitfinex","ETHUSD",1765764422419,0.002,3117.8,3117.7,4.91057199]
["bitfinex","ETHUSD",1765764423000,0.4814,3117.8,3117.7,4.19347199]
["bitfinex","ETHUSD",1765764423311,0.4814,3117.8,3117.7,4.70347199]
["bitfinex","ETHUSD",1765764423620,0.002,3117.8,3117.7,5.70168041]
["bitfinex","ETHUSD",1765764424323,0.4814,3117.8,3117.7,5.49458041]
["bitfinex","ETHUSD",1765764424637,0.002,3117.8,3117.7,5.49458041]
["bitfinex","ETHUSD",1765764425139,0.002,3117.8,3117.7,4.98458041]
["bitfinex","ETHUSD",1765764425321,0.002,3117.8,3117.7,5.49458041]
["bitfinex","ETHUSD",1765764426035,0.002,3117.8,3117.7,5.70168041]
["bitfinex","ETHUSD",1765764426899,0.4814,3117.8,3117.7,4.70347199]
["bitfinex","ETHUSD",1765764427105,0.9797,3117.8,3117.7,2.7074927]
["bitfinex","ETHUSD",1765764427600,0.9797,3117.8,3117.1,3.2080131]
["bitfinex","ETHUSD",1765764427932,0.9797,3117.8,3116.9,3.20823993]
["bitfinex","ETHUSD",1765764427933,0.1171,3117.6,3116.9,3.20823993]
["bitfinex","ETHUSD",1765764428131,0.97168879,3117.0,3115.8,3.20940179]
["bitfinex","ETHUSD",1765764428331,0.1207,3116.8,3116.5,3.20872747]
["bitfinex","ETHUSD",1765764428502,0.1207,3116.8,3116.3,0.98597929]
["bitfinex","ETHUSD",1765764428705,0.4794,3116.3,3116.2,3.20903423]
["bitfinex","ETHUSD",1765764429032,0.4794,3116.3,3116.2,3.78950952]
["bitfinex","ETHUSD",1765764429237,0.9777,3116.3,3116.1,3.2091178]
["bitfinex","ETHUSD",1765764429430,0.9777,3116.3,3115.5,3.20969799]
["bitfinex","ETHUSD",1765764429431,0.1148,3116.2,3115.5,3.20969799]
["bitfinex","ETHUSD",1765764429627,0.4757,3116.0,3115.7,6.41910324]
["bitfinex","ETHUSD",1765764429808,0.2368,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765764430340,0.7351,3115.8,3115.7,3.79002691]
["bitfinex","ETHUSD",1765764430838,0.2368,3115.8,3115.7,3.79002691]
["bitfinex","ETHUSD",1765764431025,0.1868,3116.1,3115.8,0.405504]
["bitfinex","ETHUSD",1765764431335,0.1868,3116.9,3116.0,0.405504]
["bitfinex","ETHUSD",1765764431336,0.4983,3116.8,3116.0,0.405504]
["bitfinex","ETHUSD",1765764431704,0.4983,3116.8,3116.1,0.03209139]
["bitfinex","ETHUSD",1765764432537,0.4983,3116.8,3116.3,9.62680101]
["bitfinex","ETHUSD",1765764433043,0.4983,3116.8,3116.5,0.405504]
["bitfinex","ETHUSD",1765764433407,0.4794,3116.6,3116.5,0.92949256]
["bitfinex","ETHUSD",1765764433741,0.4983,3117.2,3116.5,0.92949256]
["bitfinex","ETHUSD",1765764433906,0.4983,3117.2,3116.5,1.38379256]
["bitfinex","ETHUSD",1765764434815,0.4983,3117.2,3116.7,0.98597929]
["bitfinex","ETHUSD",1765764435442,0.4794,3116.8,3116.7,0.98597929]
["bitfinex","ETHUSD",1765764435742,0.4794,3116.8,3116.7,1.77870103]
["bitfinex","ETHUSD",1765764436307,0.4983,3117.6,3116.7,1.77870103]
["bitfinex","ETHUSD",1765764436539,0.4983,3117.6,3116.9,0.405504]
["bitfinex","ETHUSD",1765764436741,0.4794,3117.0,3116.9,0.405504]
["bitfinex","ETHUSD",1765764437038,0.4983,3117.6,3117.0,0.58047529]
["bitfinex","ETHUSD",1765764437242,0.4983,3117.5,3117.0,0.58047529]
["bitfinex","ETHUSD",1765764437545,0.4794,3117.1,3117.0,0.58047529]
["bitfinex","ETHUSD",1765764437940,0.002,3117.8,3117.1,0.405504]
["bitfinex","ETHUSD",1765764438116,0.4983,3117.6,3117.1,0.405504]
["bitfinex","ETHUSD",1765764439040,0.4983,3117.6,3117.2,6.41601436]
["bitfinex","ETHUSD",1765764439446,0.4794,3117.3,3117.2,4.19398647]
["bitfinex","ETHUSD",1765764440043,0.4983,3117.6,3117.3,0.98597929]
["bitfinex","ETHUSD",1765764440245,0.4983,3117.6,3117.3,2.04698352]
["bitfinex","ETHUSD",1765764440445,0.002,3117.8,3117.3,2.04698352]
["bitfinex","ETHUSD",1765764440446,0.4794,3117.4,3117.3,2.04698352]
["bitfinex","ETHUSD",1765764440750,0.5003,3117.8,3117.3,2.04698352]
["bitfinex","ETHUSD",1765764441049,0.5003,3117.8,3117.4,6.41560274]
["bitfinex","ETHUSD",1765764441251,0.5003,3117.8,3117.5,0.58047529]
["bitfinex","ETHUSD",1765764441647,0.002,3117.8,3117.6,0.405504]
["bitfinex","ETHUSD",1765764442150,0.4794,3117.7,3117.6,0.405504]
["bitfinex","ETHUSD",1765764442322,0.4794,3117.7,3117.5,1.70696542]
["bitfinex","ETHUSD",1765764442526,0.6127,3117.6,3117.5,1.70696542]
["bitfinex","ETHUSD",1765764443149,0.002,3117.8,3117.5,1.70696542]
["bitfinex","ETHUSD",1765764443150,0.002,3117.8,3117.6,0.405504]
["bitfinex","ETHUSD",1765764443346,0.002,3117.8,3117.5,8.57666236]
["bitfinex","ETHUSD",1765764443347,0.002,3117.8,3117.7,1.75802064]
["bitfinex","ETHUSD",1765764444048,0.002,3117.8,3117.7,3.3500978]
["bitfinex","ETHUSD",1765764444248,0.1868,3118.6,3117.8,1.91107929]
["bitfinex","ETHUSD",1765764444419,0.5003,3119.1,3118.0,0.98597929]
["bitfinex","ETHUSD",1765764444619,0.4983,3118.9,3118.0,0.98597929]
["bitfinex","ETHUSD",1765764444847,0.4983,3118.9,3118.2,0.405504]
["bitfinex","ETHUSD",1765764445047,0.4983,3118.9,3118.4,0.98597929]
["bitfinex","ETHUSD",1765764446252,0.4794,3118.5,3118.4,0.98597929]
["bitfinex","ETHUSD",1765764446756,0.9721,3118.5,3118.4,0.98597929]
["bitfinex","ETHUSD",1765764447422,0.4794,3118.5,3118.4,4.19275199]
["bitfinex","ETHUSD",1765764447752,0.9721,3118.5,3118.4,4.89890456]
["bitfinex","ETHUSD",1765764448054,0.9721,3118.5,3118.4,3.78724799]
["bitfinex","ETHUSD",1765764448423,0.4927,3118.8,3118.5,0.405504]
["bitfinex","ETHUSD",1765764448954,0.002,3119.1,3118.8,0.405504]
["bitfinex","ETHUSD",1765764449157,0.002,3119.1,3118.6,0.51]
["bitfinex","ETHUSD",1765764449158,0.002,3119.1,3119.0,0.405504]
["bitfinex","ETHUSD",1765764449451,0.002,3119.1,3119.0,0.915504]
["bitfinex","ETHUSD",1765764449658,0.002,3119.1,3119.0,4.7021351]
["bitfinex","ETHUSD",1765764449845,0.002,3119.1,3119.0,5.49297585]
["bitfinex","ETHUSD",1765764450244,0.002,3119.1,3119.0,6.42497585]
["bitfinex","ETHUSD",1765764450559,0.002,3119.1,3119.0,6.96577772]
["bitfinex","ETHUSD",1765764450855,0.002,3119.1,3119.0,6.42497585]
["bitfinex","ETHUSD",1765764451356,0.002,3119.1,3119.0,5.96727585]
["bitfinex","ETHUSD",1765764451663,0.002,3119.1,3119.0,6.42497585]
["bitfinex","ETHUSD",1765764451952,0.002,3119.1,3119.0,5.96727585]
["bitfinex","ETHUSD",1765764453179,0.49,3119.1,3119.0,5.49297585]
["bitfinex","ETHUSD",1765764453356,0.49,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764453357,0.9827,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764453556,0.49,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764454141,0.9777,3119.1,3119.0,3.7866311]
["bitfinex","ETHUSD",1765764454540,0.9777,3119.1,3118.5,3.20665755]
["bitfinex","ETHUSD",1765764454747,0.6548,3118.6,3118.5,3.20665755]
["bitfinex","ETHUSD",1765764454931,0.6548,3118.6,3118.5,3.78713284]
["bitfinex","ETHUSD",1765764455132,1.1425,3118.6,3118.2,3.20696722]
["bitfinex","ETHUSD",1765764455464,0.4877,3118.5,3118.3,0.58047529]
["bitfinex","ETHUSD",1765764455872,0.4562,3118.4,3118.2,3.20697542]
["bitfinex","ETHUSD",1765764456028,0.624,3118.3,3118.2,3.20697542]
["bitfinex","ETHUSD",1765764456865,0.624,3118.3,3118.2,3.78745071]
["bitfinex","ETHUSD",1765764457077,0.1986,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1765764457481,0.4562,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1765764457645,0.9439,3118.5,3117.8,0.58047529]
["bitfinex","ETHUSD",1765764457844,0.6548,3117.9,3117.8,3.61289382]
["bitfinex","ETHUSD",1765764458059,0.4877,3118.4,3117.9,0.58047529]
["bitfinex","ETHUSD",1765764458262,0.4897,3119.1,3118.6,0.405504]
["bitfinex","ETHUSD",1765764458753,0.4897,3119.1,3118.5,0.405504]
["bitfinex","ETHUSD",1765764458948,0.002,3119.1,3118.5,0.43757069]
["bitfinex","ETHUSD",1765764459179,0.002,3119.1,3118.5,0.405504]
["bitfinex","ETHUSD",1765764459385,0.4897,3119.1,3118.5,0.405504]
["bitfinex","ETHUSD",1765764460002,0.4897,3119.1,3118.7,0.98597929]
["bitfinex","ETHUSD",1765764460157,0.4897,3119.1,3118.7,1.72589063]
["bitfinex","ETHUSD",1765764460488,0.4877,3119.0,3118.7,1.72589063]
["bitfinex","ETHUSD",1765764460660,0.002,3119.1,3118.7,1.72589063]
["bitfinex","ETHUSD",1765764460860,0.002,3119.1,3119.0,0.894804]
["bitfinex","ETHUSD",1765764461879,0.002,3119.1,3119.0,4.6814351]
["bitfinex","ETHUSD",1765764462185,0.002,3119.1,3119.0,5.0319059]
["bitfinex","ETHUSD",1765764462186,0.4582,3119.1,3119.0,5.0319059]
["bitfinex","ETHUSD",1765764462557,0.9459,3119.1,3119.0,5.0319059]
["bitfinex","ETHUSD",1765764462759,0.9459,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764463380,0.4582,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764463972,0.002,3119.1,3119.0,5.0319059]
["bitfinex","ETHUSD",1765764464495,0.9459,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764464653,0.002,3119.1,3119.0,5.5212059]
["bitfinex","ETHUSD",1765764465668,0.002,3119.1,3119.0,5.0319059]
["bitfinex","ETHUSD",1765764466558,0.4582,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764467585,0.002,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764467957,0.9459,3119.1,3119.0,4.6264019]
["bitfinex","ETHUSD",1765764468165,0.9459,3119.1,3119.0,3.7866311]
["bitfinex","ETHUSD",1765764468380,0.002,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764468759,0.4582,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764469293,0.9459,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764469590,0.4582,3119.1,3119.0,4.1921351]
["bitfinex","ETHUSD",1765764469789,0.4582,3119.1,3119.0,4.5264719]
["bitfinex","ETHUSD",1765764471857,0.002,3119.1,3119.0,4.5264719]
["bitfinex","ETHUSD",1765764472087,0.002,3119.1,3119.0,5.4212759]
["bitfinex","ETHUSD",1765764472458,0.002,3119.1,3119.0,4.9319759]
["bitfinex","ETHUSD",1765764473060,0.9459,3119.1,3119.0,4.5264719]
["bitfinex","ETHUSD",1765764473991,0.9459,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1765764474161,0.002,3119.1,3118.8,0.58047529]
["bitfinex","ETHUSD",1765764474490,0.002,3119.1,3119.0,0.894804]
["bitfinex","ETHUSD",1765764474858,0.002,3119.1,3119.0,1.86785866]
["bitfinex","ETHUSD",1765764475092,0.002,3119.1,3119.0,3.70169233]
["bitfinex","ETHUSD",1765764475483,0.002,3119.1,3119.0,3.20593767]
["bitfinex","ETHUSD",1765764475683,0.002,3119.1,3119.0,1.95257929]
["bitfinex","ETHUSD",1765764476213,0.002,3119.1,3119.0,5.1587351]
["bitfinex","ETHUSD",1765764477009,0.002,3119.1,3119.0,4.6814351]
["bitfinex","ETHUSD",1765764478164,0.002,3119.1,3119.0,5.1527351]
["bitfinex","ETHUSD",1765764478364,0.002,3119.1,3119.0,5.64848976]
["bitfinex","ETHUSD",1765764478564,0.002,3119.1,3119.0,6.0892111]
["bitfinex","ETHUSD",1765764478803,0.002,3119.1,3119.0,5.6179111]
["bitfinex","ETHUSD",1765764479000,0.002,3119.1,3119.0,6.0892111]
["bitfinex","ETHUSD",1765764481365,0.002,3119.1,3119.0,5.6179111]
["bitfinex","ETHUSD",1765764481563,0.002,3119.1,3119.0,6.0892111]
["bitfinex","ETHUSD",1765764481766,0.002,3119.1,3119.0,32.01062147]
["bitfinex","ETHUSD",1765764481990,0.002,3119.1,3119.0,16.09079026]
["bitfinex","ETHUSD",1765764482185,0.002,3119.1,3119.0,9.9349111]
["bitfinex","ETHUSD",1765764482387,0.002,3119.1,3119.0,9.96296576]
["bitfinex","ETHUSD",1765764482701,0.002,3119.1,3119.0,10.43066576]
["bitfinex","ETHUSD",1765764482900,0.002,3119.1,3119.0,17.85272076]
["bitfinex","ETHUSD",1765764483218,0.002,3119.1,3119.0,36.08903976]
["bitfinex","ETHUSD",1765764483397,0.002,3119.1,3119.0,29.68679676]
["bitfinex","ETHUSD",1765764483596,0.002,3119.1,3119.0,16.2890111]
["bitfinex","ETHUSD",1765764483800,0.002,3119.1,3119.0,15.05409476]
["bitfinex","ETHUSD",1765764484398,0.002,3119.1,3119.0,14.5583401]
["bitfinex","ETHUSD",1765764484773,0.002,3119.1,3119.0,14.0906401]
["bitfinex","ETHUSD",1765764484975,0.002,3119.1,3119.0,10.0639911]
["bitfinex","ETHUSD",1765764485208,0.002,3119.1,3119.0,6.11366576]
["bitfinex","ETHUSD",1765764485372,0.002,3119.1,3119.0,6.58496576]
["bitfinex","ETHUSD",1765764485715,0.002,3119.1,3119.0,6.11366576]
["bitfinex","ETHUSD",1765764486111,0.002,3119.1,3119.0,31.24258531]
["bitfinex","ETHUSD",1765764486272,0.002,3119.1,3119.0,31.64712835]
["bitfinex","ETHUSD",1765764486799,0.002,3119.1,3119.0,22.77862776]
["bitfinex","ETHUSD",1765764487015,0.002,3119.1,3119.0,30.30080076]
["bitfinex","ETHUSD",1765764487223,0.002,3119.1,3119.0,29.57889476]
["bitfinex","ETHUSD",1765764487516,0.002,3119.1,3119.0,15.37931276]
["bitfinex","ETHUSD",1765764487704,0.002,3119.1,3119.0,20.53519192]
["bitfinex","ETHUSD",1765764487910,0.002,3119.1,3119.0,17.08594526]
["bitfinex","ETHUSD",1765764488107,0.002,3119.1,3119.0,17.58169992]
["bitfinex","ETHUSD",1765764488313,0.002,3119.1,3119.0,39.67237951]
["bitfinex","ETHUSD",1765764488712,0.002,3119.1,3119.0,26.69123751]
["bitfinex","ETHUSD",1765764488919,0.002,3119.1,3119.0,26.25463292]
["bitfinex","ETHUSD",1765764489104,0.002,3119.1,3119.0,26.69123751]
["bitfinex","ETHUSD",1765764489310,0.002,3119.1,3119.0,37.15482851]
["bitfinex","ETHUSD",1765764489693,0.002,3120.4,3119.7,5.306]
["bitfinex","ETHUSD",1765764490000,0.12229833,3122.3,3121.5,0.6699]
["bitfinex","ETHUSD",1765764490209,0.12229833,3122.3,3121.6,1.4126613]
["bitfinex","ETHUSD",1765764490210,0.4677,3122.2,3121.6,1.4126613]
["bitfinex","ETHUSD",1765764490520,0.6423,3121.6,3121.5,3.7840239]
["bitfinex","ETHUSD",1765764490890,1.11,3121.6,3121.5,0.58047529]
["bitfinex","ETHUSD",1765764491094,1.11,3121.6,3121.5,4.1895673]
["bitfinex","ETHUSD",1765764491292,1.11,3121.6,3121.5,0.58047529]
["bitfinex","ETHUSD",1765764491491,0.12229833,3122.3,3121.5,0.58047529]
["bitfinex","ETHUSD",1765764491492,0.12229833,3122.3,3121.8,0.405504]
["bitfinex","ETHUSD",1765764491700,0.12229833,3122.3,3122.2,1.078304]
["bitfinex","ETHUSD",1765764491924,0.12229833,3122.3,3122.2,1.39968234]
["bitfinex","ETHUSD",1765764492091,0.12229833,3122.3,3122.2,0.405504]
["bitfinex","ETHUSD",1765764492292,0.00766,3122.9,3122.4,6.40532922]
["bitfinex","ETHUSD",1765764492518,0.00966,3122.9,3122.6,0.405504]
["bitfinex","ETHUSD",1765764492718,0.00966,3122.9,3122.8,0.405504]
["bitfinex","ETHUSD",1765764493119,0.00966,3122.9,3122.6,0.405504]
["bitfinex","ETHUSD",1765764493323,3.20104694,3124.0,3122.6,0.405504]
["bitfinex","ETHUSD",1765764493324,0.1848,3124.1,3122.9,0.884304]
["bitfinex","ETHUSD",1765764493526,1.0677,3123.6,3123.0,0.512]
["bitfinex","ETHUSD",1765764493697,1.0677,3123.6,3122.5,6.15587916]
["bitfinex","ETHUSD",1765764493698,0.4677,3123.5,3123.1,0.405504]
["bitfinex","ETHUSD",1765764494021,0.6,3123.6,3123.3,0.405504]
["bitfinex","ETHUSD",1765764494320,0.6,3123.6,3123.5,4.82851602]
["bitfinex","ETHUSD",1765764494724,0.6,3123.6,3123.5,6.26487875]
["bitfinex","ETHUSD",1765764495104,1.0595,3123.6,3123.5,4.18751602]
["bitfinex","ETHUSD",1765764495336,0.1828,3125.0,3123.5,4.18751602]
["bitfinex","ETHUSD",1765764495337,0.1828,3127.2,3125.7,0.05]
["bitfinex","ETHUSD",1765764495539,0.1828,3127.2,3123.6,30.85645714]
["bitfinex","ETHUSD",1765764495540,0.4677,3126.3,3125.8,0.515]
["bitfinex","ETHUSD",1765764495701,0.4677,3126.3,3125.4,0.515]
["bitfinex","ETHUSD",1765764495702,0.1828,3125.9,3125.4,0.515]
["bitfinex","ETHUSD",1765764495900,0.1828,3125.9,3123.6,1.22878265]
["bitfinex","ETHUSD",1765764495901,0.1828,3125.9,3125.3,0.4677]
["bitfinex","ETHUSD",1765764496112,0.00966759,3125.7,3125.3,0.4677]
["bitfinex","ETHUSD",1765764496432,0.4677,3125.8,3125.0,0.515]
["bitfinex","ETHUSD",1765764496601,0.4677,3125.7,3125.0,0.515]
["bitfinex","ETHUSD",1765764496915,1.37722844,3125.7,3123.7,9.60399525]
["bitfinex","ETHUSD",1765764497115,1.37722844,3125.7,3123.7,3.20133175]
["bitfinex","ETHUSD",1765764497116,0.1828,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765764497317,0.1828,3125.0,3123.7,10.11899525]
["bitfinex","ETHUSD",1765764497532,0.1828,3124.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765764497835,0.1828,3124.2,3123.8,0.515]
["bitfinex","ETHUSD",1765764498145,0.1828,3124.2,3123.9,0.515]
["bitfinex","ETHUSD",1765764498324,0.1828,3124.2,3123.8,1.16095058]
["bitfinex","ETHUSD",1765764498516,0.1828,3124.7,3124.0,0.58047529]
["bitfinex","ETHUSD",1765764498839,0.1828,3124.7,3124.0,1.16095058]
["bitfinex","ETHUSD",1765764499010,0.1828,3125.0,3124.1,0.1482]
["bitfinex","ETHUSD",1765764499204,0.1828,3124.9,3124.2,0.515]
["bitfinex","ETHUSD",1765764499405,0.1828,3124.9,3124.1,0.1482]
["bitfinex","ETHUSD",1765764499601,0.6505,3124.9,3124.1,0.1482]
["bitfinex","ETHUSD",1765764499805,0.002,3124.2,3124.0,1.16095058]
["bitfinex","ETHUSD",1765764500231,0.002,3124.2,3124.1,0.515]
["bitfinex","ETHUSD",1765764500600,0.002,3124.2,3124.1,4.29639715]
["bitfinex","ETHUSD",1765764500939,0.4697,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765764501235,0.002,3124.2,3124.1,5.35018693]
["bitfinex","ETHUSD",1765764501422,0.1828,3125.9,3124.3,21.280822]
["bitfinex","ETHUSD",1765764501739,6.42048053,3128.6,3125.8,26.38626829]
["bitfinex","ETHUSD",1765764502031,0.4271425,3129.0,3126.1,0.194]
["bitfinex","ETHUSD",1765764502246,6.42048053,3128.6,3126.2,0.515]
["bitfinex","ETHUSD",1765764502426,3.19612594,3128.8,3126.2,0.515]
["bitfinex","ETHUSD",1765764502631,0.00966759,3128.9,3126.5,0.58047529]
["bitfinex","ETHUSD",1765764502942,0.00966759,3128.9,3126.6,1.65733105]
["bitfinex","ETHUSD",1765764503137,0.00966759,3128.9,3126.7,0.515]
["bitfinex","ETHUSD",1765764503741,0.0051425,3129.0,3126.8,0.6541]
["bitfinex","ETHUSD",1765764503941,0.4123,3128.7,3127.0,0.58047529]
["bitfinex","ETHUSD",1765764504141,0.4123,3128.7,3127.3,0.58047529]
["bitfinex","ETHUSD",1765764504328,0.0051425,3129.0,3127.6,6.42048053]
["bitfinex","ETHUSD",1765764504527,0.0051425,3129.0,3127.8,9.59140608]
["bitfinex","ETHUSD",1765764504727,0.0051425,3129.0,3127.9,1.09647529]
["bitfinex","ETHUSD",1765764505043,0.12025912,3130.2,3127.9,1.09647529]
["bitfinex","ETHUSD",1765764505044,0.12025912,3130.2,3129.0,30.0]
["bitfinex","ETHUSD",1765764505208,0.00966759,3132.3,3130.3,0.405504]
["bitfinex","ETHUSD",1765764505411,0.968,3131.4,3130.5,0.405504]
["bitfinex","ETHUSD",1765764505605,0.968,3131.4,3130.8,0.405504]
["bitfinex","ETHUSD",1765764505907,0.00966759,3132.3,3131.4,11.03994]
["bitfinex","ETHUSD",1765764506106,0.00966759,3132.3,3130.4,0.93246092]
["bitfinex","ETHUSD",1765764506306,3.19264414,3132.2,3130.0,0.95846798]
["bitfinex","ETHUSD",1765764506508,6.38528828,3132.2,3129.7,0.52]
["bitfinex","ETHUSD",1765764506732,6.42048053,3131.8,3129.6,0.58047529]
["bitfinex","ETHUSD",1765764506916,0.002,3131.4,3129.4,3.19548141]
["bitfinex","ETHUSD",1765764507222,0.002,3131.4,3129.5,0.58047529]
["bitfinex","ETHUSD",1765764507423,0.1203,3131.3,3129.5,0.58047529]
["bitfinex","ETHUSD",1765764507623,0.00966759,3130.7,3129.5,1.10047529]
["bitfinex","ETHUSD",1765764507815,8.616203,3131.2,3129.3,0.52]
["bitfinex","ETHUSD",1765764508151,6.42048053,3130.6,3127.7,0.1802]
["bitfinex","ETHUSD",1765764508332,0.87461706,3131.1,3126.9,0.1802]
["bitfinex","ETHUSD",1765764508333,13.602537,3129.9,3126.9,0.1802]
["bitfinex","ETHUSD",1765764508519,6.39284,3128.5,3127.0,0.52]
["bitfinex","ETHUSD",1765764508711,0.64025076,3128.4,3127.0,0.52]
["bitfinex","ETHUSD",1765764508911,0.76055076,3128.4,3127.1,3.1978374]
["bitfinex","ETHUSD",1765764509113,0.76055076,3128.4,3126.4,0.1802]
["bitfinex","ETHUSD",1765764509114,0.00966759,3128.1,3126.0,0.194]
["bitfinex","ETHUSD",1765764509458,0.00966759,3128.1,3125.7,0.4974]
["bitfinex","ETHUSD",1765764509459,0.77026759,3128.3,3125.7,0.4974]
["bitfinex","ETHUSD",1765764509613,0.77026759,3128.3,3125.5,0.1802]
["bitfinex","ETHUSD",1765764509614,0.00966759,3127.4,3126.0,3.19895566]
["bitfinex","ETHUSD",1765764509807,0.00966759,3127.4,3125.9,3.19898046]
["bitfinex","ETHUSD",1765764510029,6.69758368,3126.8,3124.3,0.1802]
["bitfinex","ETHUSD",1765764510214,1.10047529,3126.7,3124.1,1.01836507]
["bitfinex","ETHUSD",1765764510414,0.1203,3126.7,3124.0,0.1802]
["bitfinex","ETHUSD",1765764510616,3.19846473,3126.5,3124.3,3.20064092]
["bitfinex","ETHUSD",1765764510828,0.1203,3126.4,3124.4,0.52940614]
["bitfinex","ETHUSD",1765764511041,0.1203,3126.8,3124.5,0.52]
["bitfinex","ETHUSD",1765764511340,0.1203,3126.8,3124.6,0.03200409]
["bitfinex","ETHUSD",1765764511341,0.00966759,3126.5,3124.6,0.03200409]
["bitfinex","ETHUSD",1765764511840,0.1203,3126.4,3124.2,6.4016388]
["bitfinex","ETHUSD",1765764512017,0.1203,3126.4,3124.6,0.521]
["bitfinex","ETHUSD",1765764512412,0.1203,3126.4,3124.5,0.521]
["bitfinex","ETHUSD",1765764512611,0.00966759,3126.5,3124.5,0.521]
["bitfinex","ETHUSD",1765764512612,0.1203,3126.9,3124.6,26.90415604]
["bitfinex","ETHUSD",1765764512808,0.1203,3126.9,3125.0,13.14031029]
["bitfinex","ETHUSD",1765764513032,0.1203,3127.5,3125.2,0.405504]
["bitfinex","ETHUSD",1765764513255,0.1203,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1765764513540,0.1203,3127.4,3125.5,0.521]
["bitfinex","ETHUSD",1765764513541,3.31784786,3127.4,3125.5,0.521]
["bitfinex","ETHUSD",1765764513739,3.31784786,3127.4,3125.6,0.522]
["bitfinex","ETHUSD",1765764513740,0.00966759,3127.1,3125.6,0.522]
["bitfinex","ETHUSD",1765764514063,0.00966759,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1765764514343,0.00966759,3126.7,3125.5,0.001]
["bitfinex","ETHUSD",1765764514516,0.1203,3126.8,3125.5,0.523]
["bitfinex","ETHUSD",1765764514844,0.33178479,3127.3,3125.7,0.58047529]
["bitfinex","ETHUSD",1765764515020,0.1223,3127.4,3125.8,1.02106263]
["bitfinex","ETHUSD",1765764515220,0.1223,3127.4,3125.9,0.405504]
["bitfinex","ETHUSD",1765764515815,0.1223,3127.4,3125.8,1.48726263]
["bitfinex","ETHUSD",1765764515816,0.00966759,3127.3,3125.8,1.48726263]
["bitfinex","ETHUSD",1765764516021,0.00966759,3127.3,3125.9,0.522]
["bitfinex","ETHUSD",1765764516220,0.1203,3127.3,3125.9,0.522]
["bitfinex","ETHUSD",1765764516520,0.1203,3127.3,3125.5,0.001]
["bitfinex","ETHUSD",1765764516521,0.00966759,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1765764516716,3.20822534,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1765764516936,0.1203,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765764517433,0.70077529,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765764517636,0.00966759,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764517940,0.00966759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764518139,0.1203,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1765764518325,0.1203,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764518845,3.31968571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764519045,0.77316069,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764519250,3.3293533,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764519767,0.1203,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764520344,3.31968571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764520547,0.1203,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764521414,3.31968571,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764521615,3.97254536,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764522228,0.1203,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764522640,0.00966759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764522847,0.522,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764523148,0.12966759,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1765764523447,0.12966759,3125.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764523615,0.00966759,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1765764523821,0.70500546,3125.6,3124.4,9.60183321]
["bitfinex","ETHUSD",1765764524017,0.00966759,3125.7,3124.4,9.60183321]
["bitfinex","ETHUSD",1765764524318,0.002,3127.2,3124.5,1.04667529]
["bitfinex","ETHUSD",1765764524524,6.51652002,3127.2,3124.9,0.58047529]
["bitfinex","ETHUSD",1765764524728,3.31876001,3127.2,3125.1,0.405504]
["bitfinex","ETHUSD",1765764524959,0.119,3127.1,3125.3,0.98597929]
["bitfinex","ETHUSD",1765764525262,0.00966759,3126.7,3125.3,0.58047529]
["bitfinex","ETHUSD",1765764525459,0.00966759,3126.7,3125.4,1.13512609]
["bitfinex","ETHUSD",1765764525957,0.00966759,3126.9,3125.4,1.13512609]
["bitfinex","ETHUSD",1765764526162,0.12866759,3126.9,3125.4,1.13512609]
["bitfinex","ETHUSD",1765764526757,0.00966759,3126.7,3125.4,1.13512609]
["bitfinex","ETHUSD",1765764526942,3.19877167,3126.2,3125.0,6.4]
["bitfinex","ETHUSD",1765764527258,3.3173773,3126.6,3125.1,1.10247529]
["bitfinex","ETHUSD",1765764527560,3.31736923,3126.6,3125.1,1.10247529]
["bitfinex","ETHUSD",1765764527859,0.119,3126.6,3125.1,1.10247529]
["bitfinex","ETHUSD",1765764528155,0.12866759,3126.6,3125.2,1.53644753]
["bitfinex","ETHUSD",1765764528357,0.00966759,3126.8,3125.2,1.53644753]
["bitfinex","ETHUSD",1765764528568,0.00966759,3126.8,3125.3,0.871704]
["bitfinex","ETHUSD",1765764528969,0.00966759,3126.8,3125.4,0.4662]
["bitfinex","ETHUSD",1765764529642,0.00966759,3126.8,3125.6,0.58047529]
["bitfinex","ETHUSD",1765764529842,0.00966759,3126.8,3125.7,1.01789395]
["bitfinex","ETHUSD",1765764530254,0.00966759,3126.9,3125.7,1.01789395]
["bitfinex","ETHUSD",1765764530557,0.00966759,3127.0,3125.8,0.522]
["bitfinex","ETHUSD",1765764531251,0.641,3127.1,3125.8,0.522]
["bitfinex","ETHUSD",1765764531452,0.00966759,3127.0,3125.9,9.59723598]
["bitfinex","ETHUSD",1765764531758,0.65066759,3127.1,3126.0,1.0119236]
["bitfinex","ETHUSD",1765764532532,0.641,3127.1,3126.0,1.59239889]
["bitfinex","ETHUSD",1765764532770,0.641,3127.1,3126.1,0.1832]
["bitfinex","ETHUSD",1765764533268,0.002,3127.2,3126.2,0.405504]
["bitfinex","ETHUSD",1765764533484,0.002,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765764533765,0.002,3127.2,3126.4,1.01767903]
["bitfinex","ETHUSD",1765764534058,0.002,3127.2,3126.4,1.53867903]
["bitfinex","ETHUSD",1765764534629,0.002,3127.2,3126.4,1.01767903]
["bitfinex","ETHUSD",1765764534830,0.00966759,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1765764535034,0.00966759,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1765764535282,0.002,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765764535578,0.002,3127.2,3126.4,6.39713408]
["bitfinex","ETHUSD",1765764535731,0.002,3127.2,3126.4,3.19856704]
["bitfinex","ETHUSD",1765764536058,0.002,3127.2,3126.4,9.96765782]
["bitfinex","ETHUSD",1765764536551,0.002,3127.2,3126.5,0.58047529]
["bitfinex","ETHUSD",1765764537160,0.002,3127.2,3126.6,0.521]
["bitfinex","ETHUSD",1765764537555,0.002,3127.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765764539395,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765764539542,0.002,3127.2,3126.6,6.7165611]
["bitfinex","ETHUSD",1765764539751,0.002,3127.2,3126.6,3.51819867]
["bitfinex","ETHUSD",1765764539941,0.002,3127.2,3126.6,0.521]
["bitfinex","ETHUSD",1765764540140,0.002,3127.2,3126.6,3.19835925]
["bitfinex","ETHUSD",1765764540568,0.00966759,3127.1,3126.5,3.19841653]
["bitfinex","ETHUSD",1765764540878,0.002,3127.2,3126.6,6.39670648]
["bitfinex","ETHUSD",1765764541046,0.002,3127.2,3126.2,3.77923651]
["bitfinex","ETHUSD",1765764541047,0.121,3127.2,3126.5,3.19846359]
["bitfinex","ETHUSD",1765764541246,0.121,3127.2,3126.5,3.19846402]
["bitfinex","ETHUSD",1765764541441,0.002,3127.2,3126.6,3.19828942]
["bitfinex","ETHUSD",1765764541671,0.002,3127.2,3126.6,6.39665185]
["bitfinex","ETHUSD",1765764541982,0.002,3127.2,3125.6,0.1832]
["bitfinex","ETHUSD",1765764541983,0.119,3127.1,3125.6,0.1832]
["bitfinex","ETHUSD",1765764542157,0.119,3127.1,3125.6,0.521]
["bitfinex","ETHUSD",1765764542341,0.119,3127.1,3125.7,0.03199283]
["bitfinex","ETHUSD",1765764542542,0.002,3127.2,3126.5,3.19841972]
["bitfinex","ETHUSD",1765764542776,0.00966759,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1765764542987,0.00966759,3126.7,3125.6,0.521]
["bitfinex","ETHUSD",1765764543182,0.00966759,3126.7,3126.0,3.19891232]
["bitfinex","ETHUSD",1765764543354,0.00966759,3126.7,3126.0,3.19891605]
["bitfinex","ETHUSD",1765764543680,0.00966759,3126.7,3125.5,0.58147529]
["bitfinex","ETHUSD",1765764543882,0.00966759,3126.7,3125.5,0.001]
["bitfinex","ETHUSD",1765764543883,0.00966759,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765764544376,0.53066759,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1765764544547,0.521,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1765764546205,0.002,3127.2,3125.6,1.56047529]
["bitfinex","ETHUSD",1765764546481,0.002,3127.2,3126.4,0.1849]
["bitfinex","ETHUSD",1765764547950,0.002,3127.2,3126.5,3.19846473]
["bitfinex","ETHUSD",1765764548152,0.002,3127.2,3126.5,6.39692946]
["bitfinex","ETHUSD",1765764548593,0.002,3127.2,3126.6,0.58047529]
["bitfinex","ETHUSD",1765764548752,0.002,3127.2,3126.7,0.52]
["bitfinex","ETHUSD",1765764549256,0.002,3127.2,3126.8,0.52]
["bitfinex","ETHUSD",1765764549462,0.002,3127.2,3126.7,1.57448695]
["bitfinex","ETHUSD",1765764549649,0.002,3127.2,3126.7,2.09448695]
["bitfinex","ETHUSD",1765764550051,0.002,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765764550267,0.002,3127.2,3126.8,6.85531572]
["bitfinex","ETHUSD",1765764550472,0.002,3127.2,3126.9,0.79708027]
["bitfinex","ETHUSD",1765764550669,0.002,3127.2,3127.1,0.1849]
["bitfinex","ETHUSD",1765764550953,0.002,3127.2,3126.9,1.37755556]
["bitfinex","ETHUSD",1765764551177,0.002,3127.2,3126.9,1.83655556]
["bitfinex","ETHUSD",1765764552050,0.002,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1765764552246,0.002,3127.2,3126.9,0.79708027]
["bitfinex","ETHUSD",1765764552450,0.119,3127.0,3126.5,3.19845881]
["bitfinex","ETHUSD",1765764553088,0.12866759,3126.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765764553565,0.12866759,3126.9,3125.2,0.459]
["bitfinex","ETHUSD",1765764553566,0.00966759,3126.5,3125.7,3.19926128]
["bitfinex","ETHUSD",1765764553879,0.00966759,3126.5,3125.4,0.58047529]
["bitfinex","ETHUSD",1765764554187,0.119,3126.4,3125.5,3.20048808]
["bitfinex","ETHUSD",1765764554479,0.00966759,3126.5,3125.5,6.77808292]
["bitfinex","ETHUSD",1765764554654,0.119,3127.3,3125.6,0.459]
["bitfinex","ETHUSD",1765764554984,0.12866759,3127.1,3125.7,0.52]
["bitfinex","ETHUSD",1765764555201,0.45184473,3127.1,3125.7,0.52]
["bitfinex","ETHUSD",1765764555353,0.002,3127.2,3125.8,0.459]
["bitfinex","ETHUSD",1765764555701,0.002,3127.2,3125.9,0.405504]
["bitfinex","ETHUSD",1765764555853,0.002,3127.2,3126.0,0.03198976]
["bitfinex","ETHUSD",1765764556185,0.002,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765764556489,0.002,3127.2,3127.1,0.1849]
["bitfinex","ETHUSD",1765764556653,0.002,3127.2,3127.1,0.7049]
["bitfinex","ETHUSD",1765764556979,0.002,3127.2,3126.4,1.7965562]
["bitfinex","ETHUSD",1765764557156,0.002,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765764557783,0.002,3127.2,3126.4,0.52]
["bitfinex","ETHUSD",1765764558080,0.002,3127.2,3126.5,0.52]
["bitfinex","ETHUSD",1765764558249,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765764558448,0.002,3127.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765764558880,0.002,3127.2,3126.6,3.71836243]
["bitfinex","ETHUSD",1765764559080,0.002,3127.2,3126.6,6.91672486]
["bitfinex","ETHUSD",1765764559279,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765764559490,0.002,3127.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765764559690,0.002,3127.2,3126.6,3.19836243]
["bitfinex","ETHUSD",1765764559882,0.002,3127.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765764560179,0.002,3127.2,3126.5,6.39692946]
["bitfinex","ETHUSD",1765764561085,0.002,3127.2,3126.5,7.08862241]
["bitfinex","ETHUSD",1765764562114,0.119,3127.1,3125.1,6.01040455]
["bitfinex","ETHUSD",1765764562313,0.00966759,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1765764562604,6.39631572,3126.8,3125.6,0.58047529]
["bitfinex","ETHUSD",1765764562803,3.31715786,3126.8,3125.6,0.58047529]
["bitfinex","ETHUSD",1765764563099,3.31715786,3126.8,3125.5,6.39997616]
["bitfinex","ETHUSD",1765764563100,0.119,3126.7,3125.5,6.39997616]
["bitfinex","ETHUSD",1765764563310,0.002,3127.2,3125.6,1.31837291]
["bitfinex","ETHUSD",1765764563466,0.002,3127.2,3125.7,0.03199283]
["bitfinex","ETHUSD",1765764563667,0.002,3127.2,3125.7,0.49099283]
["bitfinex","ETHUSD",1765764563879,0.002,3127.2,3125.8,0.52]
["bitfinex","ETHUSD",1765764564103,0.002,3127.2,3125.7,0.459]
["bitfinex","ETHUSD",1765764564276,0.002,3127.2,3126.0,0.58047529]
["bitfinex","ETHUSD",1765764564474,0.002,3127.2,3126.1,0.52]
["bitfinex","ETHUSD",1765764564701,0.002,3127.2,3126.1,0.1849]
["bitfinex","ETHUSD",1765764565006,0.121,3127.2,3126.0,0.58047529]
["bitfinex","ETHUSD",1765764565185,0.00966759,3127.1,3126.0,0.58047529]
["bitfinex","ETHUSD",1765764565385,0.121,3127.2,3125.9,3.19907866]
["bitfinex","ETHUSD",1765764565578,0.12866759,3127.1,3125.9,6.71806519]
["bitfinex","ETHUSD",1765764566012,1.54653095,3127.2,3125.9,6.71806519]
["bitfinex","ETHUSD",1765764566213,1.54653095,3127.2,3125.9,3.51898653]
["bitfinex","ETHUSD",1765764566214,0.119,3127.0,3125.9,3.51898653]
["bitfinex","ETHUSD",1765764566366,0.405504,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764566770,12.80188991,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1765764566771,0.405504,3126.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764567006,0.58047529,3126.5,3125.5,0.001]
["bitfinex","ETHUSD",1765764567306,0.925504,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765764567505,1.044504,3126.4,3125.5,0.001]
["bitfinex","ETHUSD",1765764567710,0.00966759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764567891,0.52966759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764568092,0.64866759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764568297,3.8480533,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764569009,4.2535573,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764569174,4.47980628,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764569374,0.00966759,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764569622,0.52,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1765764570100,0.119,3125.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764570305,0.52,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1765764570604,0.00966759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764570933,0.12866759,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764571830,0.83433998,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765764572393,6.39631572,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1765764572739,0.119,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1765764573208,6.13706224,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1765764573406,0.405504,3125.2,3124.2,0.001]
["bitfinex","ETHUSD",1765764573619,0.117,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764573927,0.637,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764574338,0.117,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764574493,0.117,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764574703,3.31666247,3125.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764574704,0.52,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765764576118,0.52,3124.8,3124.3,0.4818]
["bitfinex","ETHUSD",1765764576442,0.52,3124.8,3124.2,3.2018194]
["bitfinex","ETHUSD",1765764576829,0.52,3124.8,3124.2,6.4026388]
["bitfinex","ETHUSD",1765764577232,0.52,3124.8,3124.2,3.2018194]
["bitfinex","ETHUSD",1765764577435,0.52,3124.8,3124.2,6.4026388]
["bitfinex","ETHUSD",1765764579046,0.52,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765764579346,0.52,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764579752,3.2,3125.0,3124.2,0.1874]
["bitfinex","ETHUSD",1765764580036,0.521,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764581121,0.521,3124.9,3124.2,3.2018194]
["bitfinex","ETHUSD",1765764581748,3.72111991,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764582758,0.522504,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765764583130,6.4008193,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765764583331,3.20040965,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765764583637,0.00966759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764583957,0.53066759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764585018,0.64766759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764585210,0.53066759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764586632,0.76466759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764586942,0.64766759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764587137,0.12666759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764587341,0.64666759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764587545,0.00966759,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765764587740,0.52,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764588040,0.119,3125.1,3124.2,0.4828]
["bitfinex","ETHUSD",1765764588365,0.52,3124.7,3124.2,0.9679]
["bitfinex","ETHUSD",1765764588932,0.52,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764589446,3.7203348,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764589613,0.522504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764589813,0.69747529,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764590009,0.637,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764590632,0.52,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764591022,0.00966759,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764591023,0.00966759,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765764591342,0.00966759,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764591343,0.52,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1765764591532,0.52,3124.5,3124.2,0.33993027]
["bitfinex","ETHUSD",1765764592242,0.119,3125.1,3124.2,0.33993027]
["bitfinex","ETHUSD",1765764592411,0.002,3125.1,3125.0,0.4851]
["bitfinex","ETHUSD",1765764592612,0.002,3125.1,3124.3,0.4818]
["bitfinex","ETHUSD",1765764592822,0.002,3125.1,3124.4,0.52]
["bitfinex","ETHUSD",1765764593046,0.002,3125.1,3124.5,0.4818]
["bitfinex","ETHUSD",1765764593520,0.002,3125.1,3124.7,0.58047529]
["bitfinex","ETHUSD",1765764593842,0.002,3125.1,3124.8,1.01817042]
["bitfinex","ETHUSD",1765764594022,0.002,3125.1,3124.9,0.52]
["bitfinex","ETHUSD",1765764594231,0.002,3125.1,3124.9,1.0018]
["bitfinex","ETHUSD",1765764594748,0.002,3125.1,3125.0,0.4818]
["bitfinex","ETHUSD",1765764595517,0.002,3125.1,3125.0,4.26227529]
["bitfinex","ETHUSD",1765764595847,0.002,3125.1,3125.0,5.16233212]
["bitfinex","ETHUSD",1765764596447,0.002,3125.1,3125.0,5.64743212]
["bitfinex","ETHUSD",1765764597436,0.002,3125.1,3125.0,6.16743212]
["bitfinex","ETHUSD",1765764598970,0.002,3125.1,3125.0,5.64743212]
["bitfinex","ETHUSD",1765764599251,0.002,3125.1,3125.0,6.16743212]
["bitfinex","ETHUSD",1765764599451,0.002,3125.1,3125.0,12.29702571]
["bitfinex","ETHUSD",1765764599682,0.002,3125.1,3125.0,11.77702571]
["bitfinex","ETHUSD",1765764599842,0.002,3125.1,3125.0,6.16743212]
["bitfinex","ETHUSD",1765764600238,0.002,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765764600439,0.002,3126.4,3126.3,0.6373]
["bitfinex","ETHUSD",1765764600654,0.121,3126.4,3125.4,0.4815]
["bitfinex","ETHUSD",1765764600892,0.002,3126.4,3126.3,0.6373]
["bitfinex","ETHUSD",1765764601043,0.002,3126.4,3126.3,1.1573]
["bitfinex","ETHUSD",1765764601245,0.002,3126.4,3126.3,1.6388]
["bitfinex","ETHUSD",1765764601472,0.002,3126.4,3126.3,0.52]
["bitfinex","ETHUSD",1765764601644,0.002,3126.4,3126.3,3.71866935]
["bitfinex","ETHUSD",1765764601845,0.002,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765764602077,0.002,3126.4,3126.3,3.65056935]
["bitfinex","ETHUSD",1765764602289,0.002,3126.4,3126.2,0.1854]
["bitfinex","ETHUSD",1765764602455,0.121,3126.4,3126.1,3.19886051]
["bitfinex","ETHUSD",1765764602775,0.119,3126.2,3125.7,0.52]
["bitfinex","ETHUSD",1765764603146,0.119,3126.2,3125.6,3.19937297]
["bitfinex","ETHUSD",1765764603348,0.119,3126.2,3125.7,0.52]
["bitfinex","ETHUSD",1765764603776,0.002,3126.4,3126.1,0.6373]
["bitfinex","ETHUSD",1765764603978,0.002,3126.4,3126.2,0.52]
["bitfinex","ETHUSD",1765764604153,0.002,3126.4,3126.3,0.52]
["bitfinex","ETHUSD",1765764604545,0.121,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1765764604745,0.121,3126.4,3125.7,0.6669]
["bitfinex","ETHUSD",1765764604746,0.002,3126.4,3125.9,0.52]
["bitfinex","ETHUSD",1765764605644,0.002,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1765764606347,0.002,3126.4,3125.9,0.52]
["bitfinex","ETHUSD",1765764606760,0.002,3126.4,3125.9,3.71907837]
["bitfinex","ETHUSD",1765764606970,0.002,3126.4,3125.7,0.519]
["bitfinex","ETHUSD",1765764607178,0.002,3126.4,3125.7,3.7182606]
["bitfinex","ETHUSD",1765764607490,0.002,3126.4,3125.7,0.519]
["bitfinex","ETHUSD",1765764608390,0.119,3125.8,3125.3,3.19965768]
["bitfinex","ETHUSD",1765764608599,0.119,3125.8,3125.1,0.519]
["bitfinex","ETHUSD",1765764608887,0.119,3125.8,3124.8,0.4815]
["bitfinex","ETHUSD",1765764609053,0.119,3125.0,3124.5,6.40102416]
["bitfinex","ETHUSD",1765764609258,0.524504,3125.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1765764609461,0.00966759,3126.3,3124.6,0.4815]
["bitfinex","ETHUSD",1765764609659,0.405504,3126.1,3124.7,0.519]
["bitfinex","ETHUSD",1765764609962,0.405504,3125.9,3124.7,3.71928645]
["bitfinex","ETHUSD",1765764610164,0.00966759,3125.7,3124.7,3.71928645]
["bitfinex","ETHUSD",1765764610368,0.41517159,3125.7,3124.7,3.20028645]
["bitfinex","ETHUSD",1765764610682,0.41517159,3125.5,3124.4,3.2006133]
["bitfinex","ETHUSD",1765764610854,0.41517159,3125.5,3124.2,0.001]
["bitfinex","ETHUSD",1765764611057,0.119,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764611594,0.643504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764611959,3.84422096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764612281,4.54870252,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764613385,5.12917781,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764613685,1.22898556,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764613885,0.119,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764614469,3.72522096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764614666,3.84422096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764615703,0.00966759,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1765764616197,0.119,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764617162,0.238,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764617561,0.643504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764618084,3.84422096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764620907,12.27307025,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764621074,13.35014324,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764621480,19.77901328,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764621792,20.83799528,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764621963,11.71205824,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764622172,3.84422096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764622371,3.31971696,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764623096,3.72522096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764623414,3.84422096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764625905,3.72522096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764626097,4.47066102,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764626411,4.58966102,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764626607,4.47066102,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764627113,4.35166102,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764627508,3.60622096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764627699,0.519,3124.5,3124.2,0.9466]
["bitfinex","ETHUSD",1765764627902,3.71953402,3124.5,3124.2,0.4627]
["bitfinex","ETHUSD",1765764628214,0.519,3124.9,3124.4,0.4781]
["bitfinex","ETHUSD",1765764628713,0.00966759,3125.7,3124.5,3.68872261]
["bitfinex","ETHUSD",1765764628923,0.00966759,3125.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764628924,3.20190429,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1765764629123,0.405504,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764629416,0.00966759,3125.0,3124.3,3.68901564]
["bitfinex","ETHUSD",1765764629578,0.002,3125.1,3124.3,0.4883]
["bitfinex","ETHUSD",1765764629786,3.20191338,3125.1,3124.4,0.4883]
["bitfinex","ETHUSD",1765764630514,3.20191338,3125.1,3124.4,3.68889231]
["bitfinex","ETHUSD",1765764630710,3.20191338,3125.1,3124.5,3.20049587]
["bitfinex","ETHUSD",1765764630711,0.002,3125.1,3124.5,3.20049587]
["bitfinex","ETHUSD",1765764631013,0.002,3125.1,3124.5,0.4883]
["bitfinex","ETHUSD",1765764631212,0.01166759,3125.1,3124.5,0.4883]
["bitfinex","ETHUSD",1765764632116,0.002,3125.1,3124.5,0.4883]
["bitfinex","ETHUSD",1765764633714,0.01166759,3125.1,3124.5,0.4883]
["bitfinex","ETHUSD",1765764634410,0.00966759,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764634615,0.00966759,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764634800,0.00966759,3124.7,3124.2,3.20180762]
["bitfinex","ETHUSD",1765764635006,0.00966759,3124.7,3124.3,0.4883]
["bitfinex","ETHUSD",1765764635610,3.21166387,3125.1,3124.6,0.4781]
["bitfinex","ETHUSD",1765764636087,0.00966759,3124.9,3124.6,0.4781]
["bitfinex","ETHUSD",1765764636513,0.00966759,3124.9,3124.3,4.07788552]
["bitfinex","ETHUSD",1765764637109,3.21166387,3125.1,3124.3,4.07788552]
["bitfinex","ETHUSD",1765764637322,0.002,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765764638023,0.01166759,3125.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1765764638422,0.01166759,3125.1,3124.4,1.21626679]
["bitfinex","ETHUSD",1765764638423,0.01166759,3125.1,3124.4,4.41680469]
["bitfinex","ETHUSD",1765764639724,0.01166759,3125.1,3124.2,0.001]
["bitfinex","ETHUSD",1765764639899,0.41517159,3124.9,3124.2,0.001]
["bitfinex","ETHUSD",1765764640502,0.41517159,3124.9,3124.2,0.4893]
["bitfinex","ETHUSD",1765764640899,0.41517159,3124.9,3124.2,3.69004269]
["bitfinex","ETHUSD",1765764640900,0.00966759,3124.9,3124.2,3.69004269]
["bitfinex","ETHUSD",1765764641108,0.00966759,3124.9,3124.3,3.20071058]
["bitfinex","ETHUSD",1765764641305,3.718,3125.0,3124.3,0.4883]
["bitfinex","ETHUSD",1765764641532,3.718,3125.0,3124.2,0.001]
["bitfinex","ETHUSD",1765764641533,0.00966759,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764641933,0.524504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764642323,0.643504,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764643335,0.41517159,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764643639,0.93317159,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764644138,0.518,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764644335,3.20998287,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1765764644510,0.00966759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764645635,1.05217159,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764646136,0.00966759,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764646339,3.72838455,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764646638,0.518,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764646838,3.83771696,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764647025,4.94801925,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764647410,1.62830229,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764647653,0.518,3124.3,3124.2,0.9674]
["bitfinex","ETHUSD",1765764648017,0.518,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764648941,3.83771696,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764649323,4.24322096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764651147,4.36222096,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764651325,5.11946214,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764651524,5.00046214,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764652418,5.11946214,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765764655252,0.58047529,3124.8,3124.2,1.1485]
["bitfinex","ETHUSD",1765764655419,0.002,3125.1,3124.7,0.4781]
["bitfinex","ETHUSD",1765764655619,0.002,3125.1,3124.9,0.4781]
["bitfinex","ETHUSD",1765764655818,0.002,3125.1,3125.0,0.4781]
["bitfinex","ETHUSD",1765764656242,0.002,3125.1,3125.0,0.9664]
["bitfinex","ETHUSD",1765764656544,0.002,3125.1,3125.0,4.74687529]
["bitfinex","ETHUSD",1765764656715,0.002,3125.1,3125.0,5.59337495]
["bitfinex","ETHUSD",1765764661050,0.002,3125.1,3125.0,6.11037495]
["bitfinex","ETHUSD",1765764663037,0.002,3125.1,3125.0,5.59337495]
["bitfinex","ETHUSD",1765764663217,0.002,3125.1,3125.0,6.11037495]
["bitfinex","ETHUSD",1765764666346,0.002,3125.1,3125.0,5.59337495]
["bitfinex","ETHUSD",1765764666653,0.002,3125.1,3125.0,6.11037495]
["bitfinex","ETHUSD",1765764667553,0.002,3125.1,3125.0,5.59337495]
["bitfinex","ETHUSD",1765764667750,0.002,3125.1,3125.0,6.11037495]
["bitfinex","ETHUSD",1765764668249,0.002,3125.1,3125.0,6.10937495]
["bitfinex","ETHUSD",1765764669177,0.002,3125.1,3124.2,0.6508]
["bitfinex","ETHUSD",1765764669328,0.002,3125.1,3125.0,0.4949]
["bitfinex","ETHUSD",1765764669831,0.002,3125.1,3125.0,0.9636]
["bitfinex","ETHUSD",1765764670263,0.002,3125.1,3125.0,0.4949]
["bitfinex","ETHUSD",1765764670473,0.002,3125.1,3125.0,4.74407529]
["bitfinex","ETHUSD",1765764670629,0.002,3125.1,3125.0,5.59010242]
["bitfinex","ETHUSD",1765764671652,0.002,3125.1,3125.0,6.10610242]
["bitfinex","ETHUSD",1765764672925,0.002,3125.1,3125.0,12.52118094]
["bitfinex","ETHUSD",1765764674458,0.002,3125.1,3125.0,5.59010242]
["bitfinex","ETHUSD",1765764674764,0.002,3125.1,3125.0,6.10610242]
["bitfinex","ETHUSD",1765764674963,0.002,3125.1,3125.0,6.13810242]
["bitfinex","ETHUSD",1765764675272,0.002,3125.1,3125.0,5.59010242]
["bitfinex","ETHUSD",1765764675479,0.002,3125.1,3125.0,6.10610242]
["bitfinex","ETHUSD",1765764676960,0.002,3125.1,3125.0,5.59010242]
["bitfinex","ETHUSD",1765764677160,0.002,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765764677161,0.0835,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765764677472,3.68681851,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764677639,4.2672938,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764677840,1.06667929,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764678046,0.50742207,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764678280,0.4646,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765764679340,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764679842,0.0815,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764680060,0.4677,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764680742,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764680938,0.1352,3125.0,3124.3,0.71120416]
["bitfinex","ETHUSD",1765764681343,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764681544,0.6029,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764681944,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764682140,0.0815,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764682351,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764682652,0.1352,3125.0,3124.3,0.4959]
["bitfinex","ETHUSD",1765764683976,0.405504,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764684188,0.1352,3125.0,3124.3,3.20171412]
["bitfinex","ETHUSD",1765764684878,0.405504,3124.9,3124.3,3.20171412]
["bitfinex","ETHUSD",1765764685181,0.0815,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764685885,0.5453,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764686097,0.0815,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765764686691,0.405504,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765764686989,0.42199755,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764686990,0.00966759,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764687204,0.58047529,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765764687356,0.00966759,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764687551,0.405504,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765764687771,0.1352,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764687987,0.52147781,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765764688380,3.72757814,3125.1,3124.4,0.4784]
["bitfinex","ETHUSD",1765764688381,0.518,3125.1,3124.4,0.4784]
["bitfinex","ETHUSD",1765764688891,0.002,3125.1,3124.4,0.4784]
["bitfinex","ETHUSD",1765764689955,0.002,3125.1,3124.5,6.40102416]
["bitfinex","ETHUSD",1765764690154,0.002,3124.9,3124.5,6.40102416]
["bitfinex","ETHUSD",1765764690500,0.002,3124.9,3124.6,0.9944]
["bitfinex","ETHUSD",1765764690704,0.002,3124.9,3124.8,0.453]
["bitfinex","ETHUSD",1765764691199,0.002,3124.9,3124.7,0.73954242]
["bitfinex","ETHUSD",1765764691371,0.0745,3124.8,3124.2,0.4794]
["bitfinex","ETHUSD",1765764691703,0.0745,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1765764692008,0.4708,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764692168,3.67141451,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764692513,4.84346932,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764692786,5.42394461,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764695588,2.2233301,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764695790,4.7357938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764696966,1.53517929,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764697166,4.7357938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764697969,1.53517929,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764698301,4.7357938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764698480,5.21033994,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764699081,5.64793994,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764699565,5.72633994,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764701721,11.86355632,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764701923,5.72633994,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764702414,4.2518898,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764702616,4.3302898,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764702916,4.7357938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764703423,5.2517938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764704717,19.7590888,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764704878,15.27095878,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764705071,10.36224278,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764705274,7.4516038,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764705473,35.2537938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764707289,7.4209958,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764707976,35.2537938,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764708304,17.7845998,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764708532,26.02128462,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764709113,37.35326224,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764709488,11.58893624,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764709686,9.82613824,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764710101,25.30254824,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764711114,37.35326224,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1765764711476,37.35326224,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1765764711477,34.90517929,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765764711774,0.98597929,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1765764711994,11.63606529,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764712195,1.62567929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764712409,1.60937929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764712595,1.62567929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764712788,2.28631722,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764713190,1.77031722,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764713396,0.98597929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764713618,4.70392607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764713822,4.75372607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764715018,0.98597929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764715219,0.98597929,3123.1,3123.0,0.9921]
["bitfinex","ETHUSD",1765764715220,1.09647529,3123.1,3123.0,0.9921]
["bitfinex","ETHUSD",1765764715400,1.09647529,3123.1,3123.0,0.4986]
["bitfinex","ETHUSD",1765764715596,0.516,3123.1,3123.0,0.9921]
["bitfinex","ETHUSD",1765764715906,0.516,3123.2,3123.0,0.9921]
["bitfinex","ETHUSD",1765764716112,0.516,3123.2,3123.1,0.4976]
["bitfinex","ETHUSD",1765764716508,0.516,3123.2,3123.1,1.1466]
["bitfinex","ETHUSD",1765764716823,0.405504,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764717219,0.486504,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764717525,4.26892607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764717819,5.53189999,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764719224,5.54156758,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764719715,35.54156758,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764720709,9.14303658,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764720948,5.07726758,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764721240,4.71359366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764721436,4.79459366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764721622,1.51164688,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764721933,0.00966759,3123.1,3123.0,0.9445]
["bitfinex","ETHUSD",1765764722132,0.00966759,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764722133,0.52566759,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764722300,4.79459366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764722696,5.59423602,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764722900,5.50356843,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764723802,2.30162165,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764724114,4.29842207,3123.1,3123.0,0.9445]
["bitfinex","ETHUSD",1765764724315,4.29842207,3123.1,3123.0,0.4805]
["bitfinex","ETHUSD",1765764724539,1.09647529,3123.1,3123.0,0.4805]
["bitfinex","ETHUSD",1765764724836,1.09647529,3123.1,3123.0,0.9445]
["bitfinex","ETHUSD",1765764724994,1.09647529,3123.1,3123.0,0.4805]
["bitfinex","ETHUSD",1765764725193,0.00966759,3123.4,3123.0,0.9445]
["bitfinex","ETHUSD",1765764725395,0.00966759,3123.4,3123.3,0.6645]
["bitfinex","ETHUSD",1765764725616,0.00966759,3123.6,3123.3,0.6645]
["bitfinex","ETHUSD",1765764725899,0.00966759,3123.6,3123.5,0.4795]
["bitfinex","ETHUSD",1765764726334,3.21110183,3123.6,3123.5,0.4795]
["bitfinex","ETHUSD",1765764726515,3.21110183,3123.6,3123.0,3.20297527]
["bitfinex","ETHUSD",1765764726516,0.405504,3123.5,3123.0,0.465]
["bitfinex","ETHUSD",1765764726725,0.00966759,3123.2,3123.0,0.465]
["bitfinex","ETHUSD",1765764727038,0.516,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764727463,0.516,3123.1,3123.0,0.9445]
["bitfinex","ETHUSD",1765764727755,0.516,3123.1,3123.0,0.4805]
["bitfinex","ETHUSD",1765764728261,0.921504,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764728553,4.70392607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764728743,5.4954685,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764729722,5.5764685,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764730348,1.77752172,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764730524,1.50197929,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764730950,4.18792607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764731152,4.70392607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764735679,13.51859407,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764735831,35.24922607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764736029,41.8288292,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764737972,38.4588292,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764740065,16.71113779,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764740661,16.19613779,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764740865,16.71113779,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764741164,9.98261679,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764741364,5.83526437,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764741753,3.29261437,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764742065,4.39198966,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764742364,19.25368066,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764742568,19.65918466,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764742871,21.94625264,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764743076,11.44416564,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764743954,6.07915764,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764744261,4.38808966,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764744467,4.79359366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764744768,18.29043566,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764744944,35.25789366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764745439,34.27859366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764745755,37.92219679,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764745957,7.92219679,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764746136,4.71259366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764746747,4.71259366,3123.1,3123.0,0.4884]
["bitfinex","ETHUSD",1765764746946,4.71259366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764747259,4.79359366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764747800,5.25789366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764747936,36.10483254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764748365,35.64053254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764748567,14.98406254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764749884,14.13406254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764750064,13.91083154,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764750264,8.17545054,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764750789,35.59053254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764750998,8.26783954,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764751173,8.35273954,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764751358,8.81323954,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764751559,8.35273954,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764751779,13.58095354,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764752062,12.15795354,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764752480,9.07310254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764752681,4.99453254,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764752863,3.16161437,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764753060,3.67661437,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764753256,4.25708966,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764753470,4.66259366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764755776,4.65292607,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764756489,4.65292607,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764756865,1.50097929,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764757065,4.71259366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764757988,1.51064688,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764758579,4.71259366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764759090,4.71259366,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764759265,4.71259366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764759465,4.71259366,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764760463,4.71259366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764760791,5.56189423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764760984,5.50499423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764761293,5.50699423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764761474,5.56389423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764764295,6.05199423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764764694,5.56389423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764765286,4.99199423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764765595,5.50699423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764766773,5.50699423,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764766980,4.71459366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764767483,0.52666759,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764767672,4.30908966,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764767873,4.30908966,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764768198,4.71459366,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764768703,4.71459366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764769092,4.71459366,3123.1,3123.0,0.4908]
["bitfinex","ETHUSD",1765764769284,4.71459366,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764770368,0.517,3123.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764770568,0.002,3124.1,3123.0,0.9598]
["bitfinex","ETHUSD",1765764770569,0.002,3124.1,3123.1,0.58047529]
["bitfinex","ETHUSD",1765764770776,0.002,3124.1,3124.0,0.6724]
["bitfinex","ETHUSD",1765764771087,0.002,3124.1,3124.0,1.1414]
["bitfinex","ETHUSD",1765764771476,0.002,3124.1,3124.0,4.34242432]
["bitfinex","ETHUSD",1765764773303,0.002,3124.1,3124.0,0.6724]
["bitfinex","ETHUSD",1765764773597,3.20292186,3124.1,3123.8,0.6516]
["bitfinex","ETHUSD",1765764773800,0.72579619,3124.0,3123.8,0.6516]
["bitfinex","ETHUSD",1765764773984,0.72579619,3124.0,3123.8,0.1826]
["bitfinex","ETHUSD",1765764775394,0.72579619,3124.0,3123.6,0.1826]
["bitfinex","ETHUSD",1765764775395,0.405504,3123.8,3123.6,0.1826]
["bitfinex","ETHUSD",1765764775597,0.514,3123.7,3123.6,0.1826]
["bitfinex","ETHUSD",1765764775900,0.514,3123.7,3123.1,0.1826]
["bitfinex","ETHUSD",1765764775901,0.405504,3123.6,3123.1,0.1826]
["bitfinex","ETHUSD",1765764776273,0.514,3123.5,3123.1,0.1826]
["bitfinex","ETHUSD",1765764777708,0.405504,3123.3,3123.1,0.1826]
["bitfinex","ETHUSD",1765764777895,0.98597929,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1765764778094,0.00966759,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764778606,0.92917159,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764780297,4.71159366,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765764782315,4.71159366,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764783112,5.57713054,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764783309,5.66773054,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764783686,5.06313054,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764784004,5.06313054,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764784005,1.85151617,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764784315,0.00966759,3123.8,3123.0,1.0691]
["bitfinex","ETHUSD",1765764784316,6.40225358,3123.9,3123.0,1.0691]
["bitfinex","ETHUSD",1765764784515,0.52366759,3123.8,3123.2,0.4695]
["bitfinex","ETHUSD",1765764784687,0.98597929,3123.5,3123.2,0.4695]
["bitfinex","ETHUSD",1765764784894,0.514,3123.4,3123.2,0.9681]
["bitfinex","ETHUSD",1765764785094,0.514,3123.4,3123.2,0.4986]
["bitfinex","ETHUSD",1765764785419,0.59014288,3123.5,3123.3,0.4695]
["bitfinex","ETHUSD",1765764785618,0.99564688,3123.5,3123.4,0.4695]
["bitfinex","ETHUSD",1765764785924,1.10414288,3123.5,3123.4,0.4695]
["bitfinex","ETHUSD",1765764786225,1.50964688,3123.5,3123.4,0.4695]
["bitfinex","ETHUSD",1765764786982,4.71118361,3123.5,3123.4,0.4695]
["bitfinex","ETHUSD",1765764788102,0.405504,3123.4,3123.0,0.101]
["bitfinex","ETHUSD",1765764788433,0.00966759,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764788641,0.92917159,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764789007,4.13111837,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764789302,4.80219366,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764789506,6.05835823,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764790432,5.51295823,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764790634,4.71159366,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764791413,0.919504,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764791925,0.92917159,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764792335,4.13111837,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764792631,4.95597596,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764792826,4.86537596,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764793327,0.92917159,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764797738,1.50964688,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764798835,1.50964688,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764799143,0.99564688,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764799317,1.50964688,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764800638,4.71159366,3123.1,3123.0,1.0691]
["bitfinex","ETHUSD",1765764801149,1.50964688,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764803050,4.71159366,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764803750,1.50964688,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764804453,4.71159366,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764804923,1.50964688,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764806849,4.71159366,3123.1,3123.0,0.5705]
["bitfinex","ETHUSD",1765764807548,4.71159366,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764807721,1.50964688,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764808127,4.71159366,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764808728,4.71159366,3123.1,3123.0,0.5807]
["bitfinex","ETHUSD",1765764809269,1.50964688,3123.1,3123.0,0.5807]
["bitfinex","ETHUSD",1765764809553,0.58047529,3123.1,3123.0,0.5807]
["bitfinex","ETHUSD",1765764809753,1.09447529,3123.1,3123.0,1.0518]
["bitfinex","ETHUSD",1765764810122,0.58047529,3123.1,3123.0,1.0518]
["bitfinex","ETHUSD",1765764810326,0.01166759,3123.5,3123.0,4.25384931]
["bitfinex","ETHUSD",1765764810626,0.514,3123.4,3123.1,0.6705]
["bitfinex","ETHUSD",1765764811253,0.514,3123.4,3123.3,0.4922]
["bitfinex","ETHUSD",1765764811628,0.514,3123.4,3123.3,0.9633]
["bitfinex","ETHUSD",1765764812658,4.29611452,3123.4,3123.3,0.4922]
["bitfinex","ETHUSD",1765764813155,4.29611452,3123.4,3123.0,0.5721]
["bitfinex","ETHUSD",1765764813156,4.78241852,3123.4,3123.0,0.5721]
["bitfinex","ETHUSD",1765764813356,0.00966759,3123.2,3123.0,0.5721]
["bitfinex","ETHUSD",1765764813692,1.45047929,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764814678,0.98597929,3123.1,3123.0,0.5932]
["bitfinex","ETHUSD",1765764814837,1.49997929,3123.1,3123.0,0.5932]
["bitfinex","ETHUSD",1765764816129,4.78272607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764816331,9.21650084,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764816548,10.92380101,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764819233,10.45930101,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764819863,6.02752624,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764821959,6.02752624,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764821960,0.58247529,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764822161,1.09647529,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764822565,0.002,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764822860,0.002,3123.1,3123.0,4.26634931]
["bitfinex","ETHUSD",1765764823070,0.002,3123.1,3123.0,5.0133005]
["bitfinex","ETHUSD",1765764827975,0.002,3123.1,3123.0,1.81125119]
["bitfinex","ETHUSD",1765764828274,0.002,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764828480,0.002,3123.1,3123.0,4.26634931]
["bitfinex","ETHUSD",1765764830676,0.002,3123.1,3123.0,1.0643]
["bitfinex","ETHUSD",1765764831051,0.002,3123.1,3123.0,0.5932]
["bitfinex","ETHUSD",1765764831252,0.516,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764831552,0.516,3123.1,3123.0,0.5932]
["bitfinex","ETHUSD",1765764835394,0.516,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764835395,4.57162152,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764835565,5.04452552,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764838095,5.62500081,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764842162,4.63390081,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764842492,5.24922607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764843405,9.68237116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764844206,9.20927116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764844377,9.13707116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764844694,9.21327116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764844900,8.69927116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764845188,10.40434049,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764845399,5.9711954,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764846699,5.8949954,3123.1,3123.0,0.5965]
["bitfinex","ETHUSD",1765764846866,4.77612607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764847063,9.20927116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764847378,9.68237116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764847584,9.20927116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764848904,9.68237116,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764849073,10.4986505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764850503,10.9717505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764852578,10.4986505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764852906,10.9717505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764860113,9.9846505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764860313,10.4986505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764860690,10.9717505,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764863141,10.97175086,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764867144,10.49865086,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764867446,6.06550541,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764867943,6.52860541,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764871640,0.58247529,3123.1,3123.0,1.0591]
["bitfinex","ETHUSD",1765764871839,4.29842207,3123.1,3123.0,0.5818]
["bitfinex","ETHUSD",1765764872049,5.19722607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764873048,4.68322607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764873348,5.19722607,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764874346,6.04370853,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764875048,10.53301541,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764875220,5.55040853,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764875420,6.03940853,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764875821,6.09980853,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764876018,44.96622229,3123.1,3123.0,0.101]
["bitfinex","ETHUSD",1765764876247,30.98597929,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764876415,7.52605542,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764876620,4.38115229,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764877044,16.73555829,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764877429,19.9376076,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764877829,19.94727519,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764878035,19.84707419,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764878267,22.68111198,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764879162,20.41202398,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764879740,20.41402398,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764880125,20.47870998,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764881163,20.96451198,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764881827,25.39771886,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764882056,12.53034086,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764882356,25.39771886,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764883053,29.83092574,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764883237,46.96354774,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764884959,47.44084774,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764885156,17.44084774,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764885455,47.44084774,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764885659,24.14317645,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764885830,3.2137169,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764886031,3.7277169,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764886233,4.30819219,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764886434,4.71369619,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764886932,4.79739619,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764887128,5.01802196,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764887542,4.93432196,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764887763,5.51479725,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764888536,5.60219725,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764889737,5.51479725,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764889943,5.51479725,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764890166,4.71369619,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764890539,4.19969619,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764890741,4.71369619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764892062,4.71369619,3123.0,3122.9,0.4818]
["bitfinex","ETHUSD",1765764892671,4.71369619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764892855,1.10614288,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764893039,4.71369619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764894963,1.51164688,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764896372,4.71369619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764896946,1.51064688,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764898063,1.50097929,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764898250,4.71269619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764898453,1.51064688,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764898655,4.71269619,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764901086,1.51064688,3123.0,3122.9,0.9591]
["bitfinex","ETHUSD",1765764907215,0.002,3123.0,3122.9,4.16125184]
["bitfinex","ETHUSD",1765764907356,4.20574931,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764907690,1.51064688,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764908196,4.71269619,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764908707,5.50531792,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764908910,1.51064688,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764909112,0.002,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764909390,0.002,3123.0,3122.9,4.13445184]
["bitfinex","ETHUSD",1765764913814,0.002,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764913977,0.0711,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764914160,0.96227159,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764914364,1.61218271,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764915199,4.91870731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764915362,5.39470731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764916801,4.91870731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764916998,5.39470731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764920695,4.91870731,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765764921489,4.91870731,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764921490,0.002,3123.0,3122.9,0.9323]
["bitfinex","ETHUSD",1765764922402,0.002,3123.5,3123.0,0.9313]
["bitfinex","ETHUSD",1765764922620,0.002,3123.5,3123.4,0.6637]
["bitfinex","ETHUSD",1765764923119,0.002,3123.5,3123.4,4.32603923]
["bitfinex","ETHUSD",1765764923311,0.002,3123.5,3123.4,5.13686648]
["bitfinex","ETHUSD",1765764927417,0.002,3123.5,3123.4,9.56350293]
["bitfinex","ETHUSD",1765764929919,0.002,3123.5,3123.4,10.14397822]
["bitfinex","ETHUSD",1765764932136,0.002,3123.5,3123.4,5.71734177]
["bitfinex","ETHUSD",1765764932313,0.002,3123.5,3123.4,5.64986648]
["bitfinex","ETHUSD",1765764939316,0.002,3123.5,3123.4,6.23034177]
["bitfinex","ETHUSD",1765764939648,0.002,3124.3,3123.7,0.98597929]
["bitfinex","ETHUSD",1765764939946,0.4527,3124.5,3123.8,0.42258877]
["bitfinex","ETHUSD",1765764940150,2.34602681,3124.5,3123.4,0.1931]
["bitfinex","ETHUSD",1765764940352,0.4527,3124.4,3123.2,0.1811]
["bitfinex","ETHUSD",1765764940568,0.58047529,3124.6,3123.4,6.40325075]
["bitfinex","ETHUSD",1765764940853,0.4527,3124.5,3123.4,6.40325075]
["bitfinex","ETHUSD",1765764941019,0.4527,3124.5,3123.4,6.87335075]
["bitfinex","ETHUSD",1765764941217,0.405504,3124.2,3123.3,3.20172218]
["bitfinex","ETHUSD",1765764941524,0.002,3123.5,3123.3,3.20172218]
["bitfinex","ETHUSD",1765764941724,0.002,3123.5,3123.3,3.67182218]
["bitfinex","ETHUSD",1765764941926,0.002,3123.5,3123.4,0.9527]
["bitfinex","ETHUSD",1765764943432,0.002,3123.5,3123.4,4.15433923]
["bitfinex","ETHUSD",1765764943643,0.002,3123.5,3123.4,4.90805537]
["bitfinex","ETHUSD",1765764946223,0.002,3123.5,3123.4,4.94007176]
["bitfinex","ETHUSD",1765764946428,0.002,3123.5,3123.4,5.48853066]
["bitfinex","ETHUSD",1765764946637,0.002,3123.5,3123.4,5.52054705]
["bitfinex","ETHUSD",1765764948021,0.002,3123.5,3123.4,5.48853066]
["bitfinex","ETHUSD",1765764948223,0.002,3123.5,3123.4,5.52054705]
["bitfinex","ETHUSD",1765764948418,0.002,3123.5,3123.4,5.48853066]
["bitfinex","ETHUSD",1765764950520,0.002,3123.5,3123.4,5.52054705]
["bitfinex","ETHUSD",1765764950726,0.002,3123.5,3123.4,5.48853066]
["bitfinex","ETHUSD",1765764953348,0.002,3123.5,3123.4,9.94692328]
["bitfinex","ETHUSD",1765764953558,0.002,3123.5,3123.4,9.91490689]
["bitfinex","ETHUSD",1765764957151,0.002,3123.5,3123.4,4.41125537]
["bitfinex","ETHUSD",1765764957338,0.002,3123.5,3123.4,4.12243923]
["bitfinex","ETHUSD",1765764957547,0.002,3123.5,3123.4,3.65753923]
["bitfinex","ETHUSD",1765764958358,0.0987,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1765764959364,0.0987,3123.5,3123.3,3.20172218]
["bitfinex","ETHUSD",1765764960253,0.002,3123.5,3123.4,0.4559]
["bitfinex","ETHUSD",1765764960453,0.002,3123.5,3123.4,2.08139154]
["bitfinex","ETHUSD",1765764960636,0.002,3123.5,3123.4,1.58447515]
["bitfinex","ETHUSD",1765764960964,0.002,3123.5,3123.4,2.08139154]
["bitfinex","ETHUSD",1765764961172,0.002,3123.5,3123.4,2.04937515]
["bitfinex","ETHUSD",1765764961329,0.002,3123.5,3123.4,5.25101438]
["bitfinex","ETHUSD",1765764961671,0.002,3123.5,3123.4,5.83148967]
["bitfinex","ETHUSD",1765764963159,0.002,3123.5,3123.4,5.86350606]
["bitfinex","ETHUSD",1765764969298,0.002,3123.5,3123.4,5.87858967]
["bitfinex","ETHUSD",1765764969652,0.002,3123.5,3123.4,10.3049659]
["bitfinex","ETHUSD",1765764970142,0.002,3123.5,3123.4,10.3059659]
["bitfinex","ETHUSD",1765764970347,0.002,3123.5,3123.4,10.7708659]
["bitfinex","ETHUSD",1765764971078,0.002,3123.5,3123.4,10.3059659]
["bitfinex","ETHUSD",1765764971795,0.002,3123.5,3123.4,5.36758967]
["bitfinex","ETHUSD",1765764971796,0.0987,3123.5,3123.4,5.36758967]
["bitfinex","ETHUSD",1765764971950,0.5474,3123.5,3123.4,3.78311452]
["bitfinex","ETHUSD",1765764972290,0.0987,3123.5,3123.4,3.78311452]
["bitfinex","ETHUSD",1765764972452,0.002,3123.5,3123.4,4.23901452]
["bitfinex","ETHUSD",1765764972654,0.002,3123.5,3123.4,9.95768081]
["bitfinex","ETHUSD",1765764972844,0.002,3123.5,3123.4,9.92566442]
["bitfinex","ETHUSD",1765764983416,0.002,3124.4,3123.7,0.98597929]
["bitfinex","ETHUSD",1765764983587,0.002,3124.4,3124.3,10.47923175]
["bitfinex","ETHUSD",1765764983787,0.002,3124.4,3124.3,7.6127787]
["bitfinex","ETHUSD",1765764983988,0.002,3124.4,3124.3,8.0776787]
["bitfinex","ETHUSD",1765764984388,0.002,3124.4,3124.3,11.27839566]
["bitfinex","ETHUSD",1765764984925,0.002,3124.9,3124.7,0.4559]
["bitfinex","ETHUSD",1765764985215,0.002,3125.6,3125.4,0.6405]
["bitfinex","ETHUSD",1765764985386,0.002,3125.6,3125.5,10.40112775]
["bitfinex","ETHUSD",1765764985586,0.002,3125.6,3125.5,11.92460053]
["bitfinex","ETHUSD",1765764985992,0.002,3125.6,3125.5,11.91074953]
["bitfinex","ETHUSD",1765764986408,0.002,3125.6,3125.5,15.11023761]
["bitfinex","ETHUSD",1765764987195,0.002,3125.6,3125.5,15.51574161]
["bitfinex","ETHUSD",1765764987400,0.002,3125.6,3125.5,6.67684015]
["bitfinex","ETHUSD",1765764989218,0.1352,3126.7,3125.6,1.04807529]
["bitfinex","ETHUSD",1765764989419,0.1352,3126.7,3125.7,1.94848925]
["bitfinex","ETHUSD",1765764989619,0.1352,3126.7,3125.7,2.41178925]
["bitfinex","ETHUSD",1765764989816,0.1352,3126.7,3125.8,0.4633]
["bitfinex","ETHUSD",1765764990015,0.6191,3126.7,3125.9,0.512]
["bitfinex","ETHUSD",1765764990316,0.1372,3126.9,3125.9,0.512]
["bitfinex","ETHUSD",1765764990622,0.1372,3126.9,3126.2,0.58047529]
["bitfinex","ETHUSD",1765764990787,0.6091,3126.9,3126.3,0.512]
["bitfinex","ETHUSD",1765764990987,0.002,3126.9,3126.4,0.4542]
["bitfinex","ETHUSD",1765764991209,0.002,3126.9,3126.8,0.4705]
["bitfinex","ETHUSD",1765764991409,0.002,3126.9,3126.8,0.9825]
["bitfinex","ETHUSD",1765764992705,0.002,3126.9,3126.8,4.76113315]
["bitfinex","ETHUSD",1765764992911,0.0793,3126.9,3126.8,4.29063315]
["bitfinex","ETHUSD",1765764993504,0.002,3126.9,3126.8,4.76113315]
["bitfinex","ETHUSD",1765764993703,0.0793,3126.9,3126.8,3.77863315]
["bitfinex","ETHUSD",1765764993992,0.002,3126.9,3126.8,4.76113315]
["bitfinex","ETHUSD",1765764995222,0.6817,3126.9,3126.8,4.29063315]
["bitfinex","ETHUSD",1765764996496,0.6817,3126.9,3126.8,3.77863315]
["bitfinex","ETHUSD",1765764996697,0.6817,3126.9,3126.8,4.29063315]
["bitfinex","ETHUSD",1765764996900,0.6817,3126.9,3126.2,3.19871928]
["bitfinex","ETHUSD",1765764997100,0.4719,3126.8,3126.6,3.19834603]
["bitfinex","ETHUSD",1765764997398,0.002,3126.9,3126.7,0.512]
["bitfinex","ETHUSD",1765764997607,0.002,3126.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1765764997810,0.0793,3126.9,3126.8,0.03198157]
["bitfinex","ETHUSD",1765764998146,0.6817,3126.9,3126.6,6.39670846]
["bitfinex","ETHUSD",1765764998343,0.6817,3126.9,3126.6,3.71034603]
["bitfinex","ETHUSD",1765764998344,0.0766,3126.7,3126.6,3.71034603]
["bitfinex","ETHUSD",1765764998835,0.5453,3126.7,3126.6,3.71034603]
["bitfinex","ETHUSD",1765764999038,0.5453,3126.7,3126.6,3.19834603]
["bitfinex","ETHUSD",1765765000338,0.0766,3126.7,3126.6,3.88922897]
["bitfinex","ETHUSD",1765765001205,0.0766,3126.7,3126.5,3.19846473]
["bitfinex","ETHUSD",1765765001636,0.0047,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765765002636,0.6051,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1765765003046,0.0805,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765765004046,0.1364,3126.9,3126.5,6.86742946]
["bitfinex","ETHUSD",1765765004254,0.6083,3126.9,3126.5,7.98326827]
["bitfinex","ETHUSD",1765765004561,0.0773,3126.6,3126.5,4.31430354]
["bitfinex","ETHUSD",1765765005021,0.002,3126.9,3126.5,7.51276827]
["bitfinex","ETHUSD",1765765005212,0.002,3126.9,3126.5,8.43746827]
["bitfinex","ETHUSD",1765765005411,0.002,3126.9,3126.5,7.98326827]
["bitfinex","ETHUSD",1765765006026,0.1364,3126.9,3126.5,7.98326827]
["bitfinex","ETHUSD",1765765006244,0.6083,3126.9,3126.5,7.98326827]
["bitfinex","ETHUSD",1765765007545,0.002,3126.9,3126.5,8.43746827]
["bitfinex","ETHUSD",1765765007740,0.002,3126.9,3126.5,7.98326827]
["bitfinex","ETHUSD",1765765007916,0.002,3126.9,3126.6,1.21479516]
["bitfinex","ETHUSD",1765765010648,0.002,3126.9,3126.8,0.4705]
["bitfinex","ETHUSD",1765765010834,0.002,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1765765011041,0.5492,3126.8,3126.7,3.77873543]
["bitfinex","ETHUSD",1765765011211,0.5492,3126.8,3126.7,3.70926014]
["bitfinex","ETHUSD",1765765012342,0.5492,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765765012343,0.0773,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765765012541,0.5453,3126.8,3126.2,6.39750722]
["bitfinex","ETHUSD",1765765012744,0.468,3126.8,3126.3,0.58047529]
["bitfinex","ETHUSD",1765765012946,0.0812,3126.3,3126.2,3.19873555]
["bitfinex","ETHUSD",1765765013448,0.5453,3126.3,3126.2,3.19873555]
["bitfinex","ETHUSD",1765765014625,0.5453,3126.3,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765014954,0.4641,3126.3,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765015139,0.0851,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765015926,0.5454,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765016254,0.0851,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765016860,0.0887,3126.2,3126.1,4.52827275]
["bitfinex","ETHUSD",1765765017033,0.0887,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765017352,0.5454,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765017832,0.0887,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765018030,0.5931,3126.9,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765018221,0.5931,3126.9,3126.1,10.17709726]
["bitfinex","ETHUSD",1765765018415,0.4742,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765765018862,0.002,3126.9,3126.1,15.15209368]
["bitfinex","ETHUSD",1765765019163,0.002,3126.9,3126.8,0.4972]
["bitfinex","ETHUSD",1765765019461,0.002,3126.9,3126.8,1.0082]
["bitfinex","ETHUSD",1765765019664,0.002,3126.9,3126.8,1.5062]
["bitfinex","ETHUSD",1765765020832,0.002,3126.9,3126.8,5.28483315]
["bitfinex","ETHUSD",1765765021159,0.002,3126.9,3126.8,6.13314374]
["bitfinex","ETHUSD",1765765022439,0.002,3126.9,3126.8,6.16512531]
["bitfinex","ETHUSD",1765765022639,0.002,3126.9,3126.8,6.13314374]
["bitfinex","ETHUSD",1765765024046,0.002,3126.9,3126.8,6.57062931]
["bitfinex","ETHUSD",1765765024375,0.002,3126.9,3126.8,6.16134774]
["bitfinex","ETHUSD",1765765024558,0.002,3126.9,3126.8,6.16512531]
["bitfinex","ETHUSD",1765765024735,0.002,3126.9,3126.8,5.12414374]
["bitfinex","ETHUSD",1765765025049,0.002,3126.9,3126.8,6.16512531]
["bitfinex","ETHUSD",1765765025233,0.002,3126.9,3126.8,6.13314374]
["bitfinex","ETHUSD",1765765025432,0.002,3126.9,3126.8,6.53864774]
["bitfinex","ETHUSD",1765765026454,0.003,3128.9,3128.1,0.6901]
["bitfinex","ETHUSD",1765765026656,0.003,3128.9,3128.8,0.4972]
["bitfinex","ETHUSD",1765765026963,0.003,3128.9,3128.8,5.4755903]
["bitfinex","ETHUSD",1765765027267,0.003,3128.9,3128.8,5.4625903]
["bitfinex","ETHUSD",1765765027436,0.003,3128.9,3128.8,5.9735903]
["bitfinex","ETHUSD",1765765028432,0.003,3128.9,3128.8,6.3790943]
["bitfinex","ETHUSD",1765765028941,1e-08,3128.9,3128.8,6.3790943]
["bitfinex","ETHUSD",1765765030565,1e-08,3128.9,3128.8,18.8600953]
["bitfinex","ETHUSD",1765765030734,1e-08,3128.9,3128.8,6.3790943]
["bitfinex","ETHUSD",1765765031752,1e-08,3128.9,3128.8,5.8680943]
["bitfinex","ETHUSD",1765765031956,1e-08,3128.9,3128.8,6.3790943]
["bitfinex","ETHUSD",1765765032768,1e-08,3128.9,3128.8,12.4145763]
["bitfinex","ETHUSD",1765765035671,1e-08,3128.9,3128.8,12.54245374]
["bitfinex","ETHUSD",1765765036039,1e-08,3128.9,3128.8,18.93979927]
["bitfinex","ETHUSD",1765765036355,1e-08,3128.9,3128.8,10.01784574]
["bitfinex","ETHUSD",1765765036987,1e-08,3129.3,3129.2,1.095604]
["bitfinex","ETHUSD",1765765037165,0.002,3130.2,3129.5,37.88052482]
["bitfinex","ETHUSD",1765765037479,0.11963599,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1765765037642,0.58003599,3131.5,3131.0,0.58047529]
["bitfinex","ETHUSD",1765765038050,0.4742,3131.1,3131.0,0.58047529]
["bitfinex","ETHUSD",1765765038462,0.5512,3131.1,3131.0,0.58047529]
["bitfinex","ETHUSD",1765765038660,0.5512,3131.1,3130.8,0.511]
["bitfinex","ETHUSD",1765765038838,0.6087,3130.9,3130.8,3.70499957]
["bitfinex","ETHUSD",1765765039039,0.6087,3130.9,3130.8,4.28547486]
["bitfinex","ETHUSD",1765765039243,0.075,3131.0,3130.8,4.28547486]
["bitfinex","ETHUSD",1765765039244,0.11963599,3131.5,3130.9,4.07936129]
["bitfinex","ETHUSD",1765765039448,0.11963599,3131.5,3131.4,1.27057529]
["bitfinex","ETHUSD",1765765039740,0.11963599,3131.5,3131.4,4.97503508]
["bitfinex","ETHUSD",1765765039950,0.11963599,3131.5,3131.4,4.28493508]
["bitfinex","ETHUSD",1765765040156,0.11963599,3131.5,3131.4,5.18763908]
["bitfinex","ETHUSD",1765765040368,0.11963599,3131.5,3131.4,6.52376232]
["bitfinex","ETHUSD",1765765040885,0.4604,3132.8,3131.5,0.405504]
["bitfinex","ETHUSD",1765765041050,0.1344,3133.1,3131.7,0.405504]
["bitfinex","ETHUSD",1765765041370,0.1344,3133.1,3132.0,0.405504]
["bitfinex","ETHUSD",1765765041571,0.511,3134.9,3132.9,1.095604]
["bitfinex","ETHUSD",1765765041572,0.5949,3134.0,3132.9,1.095604]
["bitfinex","ETHUSD",1765765041773,0.1317,3133.8,3132.9,5.37801008]
["bitfinex","ETHUSD",1765765041972,0.4604,3133.7,3132.9,5.77914741]
["bitfinex","ETHUSD",1765765042173,0.1317,3133.8,3132.9,4.77960608]
["bitfinex","ETHUSD",1765765042576,0.1317,3133.8,3132.9,5.68311008]
["bitfinex","ETHUSD",1765765043384,0.4604,3135.9,3133.1,0.98597929]
["bitfinex","ETHUSD",1765765043677,0.1344,3136.0,3133.0,18.055972]
["bitfinex","ETHUSD",1765765043678,0.4604,3135.8,3134.0,0.405504]
["bitfinex","ETHUSD",1765765043880,9.56724174,3135.7,3134.1,0.58047529]
["bitfinex","ETHUSD",1765765044069,1.58323946,3135.6,3134.1,0.58047529]
["bitfinex","ETHUSD",1765765044267,0.2232,3134.2,3134.1,0.58047529]
["bitfinex","ETHUSD",1765765044576,0.1345,3134.3,3134.0,3.70075649]
["bitfinex","ETHUSD",1765765044890,0.4604,3135.5,3134.1,0.77337529]
["bitfinex","ETHUSD",1765765045047,0.4604,3135.5,3134.2,0.4972]
["bitfinex","ETHUSD",1765765045247,0.1344,3136.0,3134.3,0.17685753]
["bitfinex","ETHUSD",1765765045552,0.5948,3136.0,3134.4,6.90734553]
["bitfinex","ETHUSD",1765765045761,0.5948,3136.0,3134.8,0.58047529]
["bitfinex","ETHUSD",1765765046065,0.5948,3136.0,3134.9,0.51]
["bitfinex","ETHUSD",1765765046066,0.1344,3136.0,3134.9,0.51]
["bitfinex","ETHUSD",1765765046259,0.1344,3136.0,3135.1,0.58047529]
["bitfinex","ETHUSD",1765765046458,0.1344,3136.0,3135.2,0.69778208]
["bitfinex","ETHUSD",1765765046655,0.1344,3136.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1765765046656,0.0576,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765765046855,0.4919,3135.9,3134.8,0.58047529]
["bitfinex","ETHUSD",1765765047062,0.4919,3135.8,3134.8,0.58047529]
["bitfinex","ETHUSD",1765765047258,0.1344,3136.0,3134.9,0.51]
["bitfinex","ETHUSD",1765765047476,0.6263,3136.0,3135.0,0.51]
["bitfinex","ETHUSD",1765765047692,0.1921,3134.9,3134.8,0.58047529]
["bitfinex","ETHUSD",1765765047861,0.1921,3134.9,3134.8,4.28047146]
["bitfinex","ETHUSD",1765765048383,0.1921,3134.9,3133.9,6.86924553]
["bitfinex","ETHUSD",1765765048384,0.6674,3134.9,3134.2,3.19059837]
["bitfinex","ETHUSD",1765765048548,0.0169,3134.7,3133.2,0.4976]
["bitfinex","ETHUSD",1765765048748,0.0169,3134.7,3134.0,3.19078816]
["bitfinex","ETHUSD",1765765048953,0.4753,3134.6,3134.0,6.38159862]
["bitfinex","ETHUSD",1765765049190,0.4753,3134.6,3134.0,3.19078816]
["bitfinex","ETHUSD",1765765049399,0.4753,3134.6,3133.1,0.1929]
["bitfinex","ETHUSD",1765765049555,0.4753,3134.6,3133.1,1.13921107]
["bitfinex","ETHUSD",1765765049894,3.19030148,3134.5,3133.2,6.38323535]
["bitfinex","ETHUSD",1765765050050,0.4753,3134.6,3133.2,9.57486052]
["bitfinex","ETHUSD",1765765050256,0.1345,3134.9,3133.4,0.405504]
["bitfinex","ETHUSD",1765765050454,0.1345,3134.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765765050660,0.1345,3134.9,3133.9,0.51]
["bitfinex","ETHUSD",1765765051112,0.4753,3134.8,3133.3,0.4976]
["bitfinex","ETHUSD",1765765051272,0.37997415,3134.7,3133.4,0.51]
["bitfinex","ETHUSD",1765765051465,0.2051,3133.4,3133.1,3.1916583]
["bitfinex","ETHUSD",1765765051705,0.077,3134.6,3133.2,0.03191625]
["bitfinex","ETHUSD",1765765051885,0.077,3134.6,3132.5,10.3000762]
["bitfinex","ETHUSD",1765765051886,0.2056,3133.2,3132.7,6.38418223]
["bitfinex","ETHUSD",1765765052056,0.2056,3133.2,3132.7,3.19204765]
["bitfinex","ETHUSD",1765765052256,0.6074,3132.8,3132.6,3.19221091]
["bitfinex","ETHUSD",1765765052492,0.1361,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1765765052660,0.1361,3132.8,3132.3,3.1925294]
["bitfinex","ETHUSD",1765765052865,0.4753,3132.7,3131.5,0.512]
["bitfinex","ETHUSD",1765765053199,0.1317,3133.2,3132.6,6.38443781]
["bitfinex","ETHUSD",1765765053356,0.4753,3133.1,3132.6,3.19220133]
["bitfinex","ETHUSD",1765765053560,0.1361,3132.7,3132.6,3.19220133]
["bitfinex","ETHUSD",1765765053816,0.1317,3133.2,3132.6,3.19220133]
["bitfinex","ETHUSD",1765765054000,0.1317,3133.4,3132.7,0.58047529]
["bitfinex","ETHUSD",1765765054286,0.4753,3133.9,3132.8,0.511]
["bitfinex","ETHUSD",1765765054857,0.1361,3134.0,3132.9,0.0319193]
["bitfinex","ETHUSD",1765765055082,0.1361,3134.0,3133.0,0.4976]
["bitfinex","ETHUSD",1765765055280,0.1361,3134.0,3133.1,0.03191727]
["bitfinex","ETHUSD",1765765055482,0.1361,3134.0,3133.2,0.511]
["bitfinex","ETHUSD",1765765055668,0.6114,3134.0,3133.2,0.511]
["bitfinex","ETHUSD",1765765055866,0.1361,3134.0,3133.3,6.38304662]
["bitfinex","ETHUSD",1765765056071,0.1361,3134.0,3133.4,0.58047529]
["bitfinex","ETHUSD",1765765056291,0.1317,3134.1,3133.4,0.58047529]
["bitfinex","ETHUSD",1765765056792,0.1361,3133.5,3133.2,3.19159808]
["bitfinex","ETHUSD",1765765057182,0.6114,3133.5,3132.4,0.4976]
["bitfinex","ETHUSD",1765765057489,0.6114,3133.5,3133.2,6.38324242]
["bitfinex","ETHUSD",1765765057870,0.1361,3133.5,3133.1,0.58047529]
["bitfinex","ETHUSD",1765765058103,0.1317,3134.1,3133.2,1.0155962]
["bitfinex","ETHUSD",1765765058305,0.1317,3134.1,3133.3,0.511]
["bitfinex","ETHUSD",1765765058471,0.607,3134.1,3133.2,1.0155962]
["bitfinex","ETHUSD",1765765058668,0.607,3134.1,3133.1,0.58047529]
["bitfinex","ETHUSD",1765765058669,3.79771445,3134.1,3133.1,0.58047529]
["bitfinex","ETHUSD",1765765058867,0.4753,3134.0,3133.0,3.70282891]
["bitfinex","ETHUSD",1765765059098,0.4753,3134.0,3132.2,6.59681069]
["bitfinex","ETHUSD",1765765059099,0.002,3133.5,3132.2,6.59681069]
["bitfinex","ETHUSD",1765765059404,0.002,3133.5,3132.9,6.38386158]
["bitfinex","ETHUSD",1765765059899,0.002,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1765765060104,0.002,3133.5,3132.7,6.96474445]
["bitfinex","ETHUSD",1765765060466,0.4753,3133.4,3132.7,6.96474445]
["bitfinex","ETHUSD",1765765061012,0.1361,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1765765061165,0.1361,3133.3,3132.7,6.38426916]
["bitfinex","ETHUSD",1765765061361,0.1361,3133.3,3132.8,0.58047529]
["bitfinex","ETHUSD",1765765061567,0.1361,3133.3,3132.9,0.511]
["bitfinex","ETHUSD",1765765062002,0.1361,3133.3,3133.0,6.38365782]
["bitfinex","ETHUSD",1765765062188,0.002,3133.5,3133.1,0.58047529]
["bitfinex","ETHUSD",1765765063590,0.4773,3133.5,3133.2,0.512]
["bitfinex","ETHUSD",1765765063785,0.4773,3133.5,3133.4,22.60188129]
["bitfinex","ETHUSD",1765765063786,0.002,3133.5,3133.4,22.60188129]
["bitfinex","ETHUSD",1765765064003,0.002,3133.5,3133.4,23.00738529]
["bitfinex","ETHUSD",1765765064200,0.002,3133.5,3133.4,26.69640674]
["bitfinex","ETHUSD",1765765064511,0.002,3134.8,3133.7,0.58047529]
["bitfinex","ETHUSD",1765765064699,0.002,3134.8,3133.8,1.5854726]
["bitfinex","ETHUSD",1765765064871,0.002,3134.8,3133.9,0.03190912]
["bitfinex","ETHUSD",1765765065208,0.002,3134.8,3134.0,0.512]
["bitfinex","ETHUSD",1765765065423,0.002,3134.8,3134.1,0.03190708]
["bitfinex","ETHUSD",1765765065632,0.002,3134.8,3134.1,0.21310708]
["bitfinex","ETHUSD",1765765066134,0.002,3134.8,3134.3,0.58047529]
["bitfinex","ETHUSD",1765765066315,0.002,3134.8,3134.4,0.512]
["bitfinex","ETHUSD",1765765066490,0.002,3134.8,3134.3,0.58047529]
["bitfinex","ETHUSD",1765765066491,0.0739,3134.4,3134.3,1.09247529]
["bitfinex","ETHUSD",1765765066687,0.0739,3134.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1765765066888,0.002,3134.8,3134.2,0.58047529]
["bitfinex","ETHUSD",1765765066889,0.4728,3134.3,3134.2,0.58047529]
["bitfinex","ETHUSD",1765765067089,0.002,3134.8,3134.3,0.58047529]
["bitfinex","ETHUSD",1765765067291,0.002,3134.8,3134.4,0.511]
["bitfinex","ETHUSD",1765765068118,0.002,3134.8,3134.5,6.38060296]
["bitfinex","ETHUSD",1765765070613,0.0739,3134.6,3133.2,0.42843042]
["bitfinex","ETHUSD",1765765070926,0.002,3134.8,3133.2,0.42843042]
["bitfinex","ETHUSD",1765765070927,0.002,3134.8,3134.4,6.38080652]
["bitfinex","ETHUSD",1765765071297,0.4728,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765765071491,0.0784,3134.8,3134.4,3.19040326]
["bitfinex","ETHUSD",1765765071492,0.002,3134.8,3134.4,6.38080652]
["bitfinex","ETHUSD",1765765071697,0.002,3134.8,3134.5,1.76564946]
["bitfinex","ETHUSD",1765765071927,0.002,3134.8,3134.5,1.63803766]
["bitfinex","ETHUSD",1765765072233,0.002,3134.8,3134.6,3.1901997]
["bitfinex","ETHUSD",1765765074025,0.002,3134.8,3134.7,0.58047529]
["bitfinex","ETHUSD",1765765074500,0.002,3134.8,3134.7,3.77057322]
["bitfinex","ETHUSD",1765765074795,0.002,3134.8,3134.7,5.53807763]
["bitfinex","ETHUSD",1765765075000,0.002,3134.8,3134.7,4.58197763]
["bitfinex","ETHUSD",1765765075201,0.002,3134.8,3134.7,4.28257322]
["bitfinex","ETHUSD",1765765075928,0.0759,3134.8,3134.7,4.28257322]
["bitfinex","ETHUSD",1765765076226,0.002,3134.8,3134.7,4.28257322]
["bitfinex","ETHUSD",1765765076430,0.5472,3134.8,3134.7,3.19009793]
["bitfinex","ETHUSD",1765765076730,0.5472,3134.8,3134.4,3.19032887]
["bitfinex","ETHUSD",1765765076930,0.0732,3134.3,3134.2,3.77108214]
["bitfinex","ETHUSD",1765765077095,0.0732,3134.3,3134.2,4.28308214]
["bitfinex","ETHUSD",1765765077293,0.002,3134.8,3134.3,0.58047529]
["bitfinex","ETHUSD",1765765077699,0.002,3134.8,3134.5,0.58047529]
["bitfinex","ETHUSD",1765765077898,0.002,3134.8,3134.6,0.512]
["bitfinex","ETHUSD",1765765078115,0.002,3134.8,3134.5,0.58047529]
["bitfinex","ETHUSD",1765765078339,0.002,3134.8,3134.6,0.512]
["bitfinex","ETHUSD",1765765078522,0.002,3134.8,3134.7,0.54390097]
["bitfinex","ETHUSD",1765765079231,0.002,3134.8,3134.7,0.512]
["bitfinex","ETHUSD",1765765080526,0.002,3134.8,3134.7,3.70209793]
["bitfinex","ETHUSD",1765765081317,0.002,3134.8,3134.7,5.02985051]
["bitfinex","ETHUSD",1765765081522,0.002,3134.8,3134.7,6.00285051]
["bitfinex","ETHUSD",1765765081939,0.002,3134.8,3134.7,5.02985051]
["bitfinex","ETHUSD",1765765082641,0.002,3134.8,3134.7,4.51785051]
["bitfinex","ETHUSD",1765765082845,0.002,3134.8,3134.7,5.02985051]
["bitfinex","ETHUSD",1765765083046,0.5473,3134.8,3134.7,3.77057322]
["bitfinex","ETHUSD",1765765083208,0.002,3134.8,3134.7,4.75817322]
["bitfinex","ETHUSD",1765765083405,0.002,3134.8,3134.7,4.28257322]
["bitfinex","ETHUSD",1765765085332,0.002,3134.8,3134.7,4.75817322]
["bitfinex","ETHUSD",1765765085533,0.002,3134.8,3134.7,6.45601451]
["bitfinex","ETHUSD",1765765085844,0.45598029,3140.9,3138.8,0.1832]
["bitfinex","ETHUSD",1765765086142,0.1275972,3141.1,3140.4,29.992877]
["bitfinex","ETHUSD",1765765086354,0.1932,3140.9,3140.4,29.992877]
["bitfinex","ETHUSD",1765765086580,0.1932,3140.9,3140.3,0.1660035]
["bitfinex","ETHUSD",1765765086581,0.1275972,3141.1,3140.7,0.81746425]
["bitfinex","ETHUSD",1765765086843,0.00966759,3141.3,3141.2,0.58047529]
["bitfinex","ETHUSD",1765765087043,0.00966759,3141.3,3141.1,29.992877]
["bitfinex","ETHUSD",1765765087228,0.00966759,3141.3,3141.2,31.07075229]
["bitfinex","ETHUSD",1765765087433,0.00966759,3141.3,3141.2,32.15361173]
["bitfinex","ETHUSD",1765765087638,0.00966759,3141.3,3141.2,31.9077282]
["bitfinex","ETHUSD",1765765087876,0.00966759,3141.3,3141.2,30.97885629]
["bitfinex","ETHUSD",1765765088140,0.1932,3143.8,3142.6,6.09595132]
["bitfinex","ETHUSD",1765765088325,0.1932,3143.8,3141.2,3.70700313]
["bitfinex","ETHUSD",1765765088326,0.54949692,3143.2,3142.8,29.992877]
["bitfinex","ETHUSD",1765765088532,0.08699692,3143.2,3143.1,0.1832]
["bitfinex","ETHUSD",1765765088732,0.08699692,3143.2,3143.1,36.88307985]
["bitfinex","ETHUSD",1765765088945,0.08699692,3143.2,3143.1,34.25232462]
["bitfinex","ETHUSD",1765765089238,0.02219265,3145.4,3143.2,30.57335229]
["bitfinex","ETHUSD",1765765089239,0.4625,3144.4,3143.2,30.57335229]
["bitfinex","ETHUSD",1765765089445,0.4625,3144.4,3143.4,0.58047529]
["bitfinex","ETHUSD",1765765089611,0.6557,3145.0,3143.8,0.58047529]
["bitfinex","ETHUSD",1765765089808,0.6557,3145.0,3143.1,3.18157233]
["bitfinex","ETHUSD",1765765090008,0.6557,3145.0,3143.3,3.673222]
["bitfinex","ETHUSD",1765765090308,0.5,3146.0,3143.1,6.36314466]
["bitfinex","ETHUSD",1765765090309,3.17762948,3147.0,3146.0,29.992877]
["bitfinex","ETHUSD",1765765090528,3.17762948,3147.0,3143.8,0.1832]
["bitfinex","ETHUSD",1765765090529,0.1932,3147.1,3146.1,29.992877]
["bitfinex","ETHUSD",1765765090729,0.1932,3147.1,3145.7,29.992877]
["bitfinex","ETHUSD",1765765090937,0.1932,3147.1,3144.5,3.1800958]
["bitfinex","ETHUSD",1765765090938,10.288199,3147.0,3144.5,3.1800958]
["bitfinex","ETHUSD",1765765091139,3.022899,3147.0,3144.4,0.54855912]
["bitfinex","ETHUSD",1765765091304,3.022899,3147.0,3143.7,0.4974]
["bitfinex","ETHUSD",1765765091305,6.09595132,3145.9,3143.2,0.1832]
["bitfinex","ETHUSD",1765765091519,12.90353001,3147.1,3144.1,29.992877]
["bitfinex","ETHUSD",1765765091520,6.09595132,3145.2,3144.1,29.992877]
["bitfinex","ETHUSD",1765765091760,0.58047529,3145.5,3143.4,29.992877]
["bitfinex","ETHUSD",1765765091761,0.536,3145.3,3143.4,29.992877]
["bitfinex","ETHUSD",1765765092158,6.09595132,3145.7,3143.5,0.535]
["bitfinex","ETHUSD",1765765092159,0.1966,3145.2,3143.5,0.535]
["bitfinex","ETHUSD",1765765092372,0.1966,3145.2,3143.8,29.992877]
["bitfinex","ETHUSD",1765765092545,0.002,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1765765092748,0.1986,3144.2,3143.6,29.992877]
["bitfinex","ETHUSD",1765765092951,0.002,3144.2,3143.6,29.992877]
["bitfinex","ETHUSD",1765765093182,0.002,3144.2,3144.1,0.1832]
["bitfinex","ETHUSD",1765765093349,0.1986,3145.5,3144.2,53.742402]
["bitfinex","ETHUSD",1765765093350,0.002,3145.5,3144.2,53.742402]
["bitfinex","ETHUSD",1765765093551,0.002,3145.5,3144.9,0.58047529]
["bitfinex","ETHUSD",1765765093751,0.002,3145.5,3145.2,29.992877]
["bitfinex","ETHUSD",1765765093951,0.002,3145.5,3145.3,0.536]
["bitfinex","ETHUSD",1765765094179,0.002,3145.5,3145.4,30.57335229]
["bitfinex","ETHUSD",1765765094381,0.002,3145.5,3145.4,61.07075229]
["bitfinex","ETHUSD",1765765094580,0.002,3145.5,3145.4,34.68560567]
["bitfinex","ETHUSD",1765765094779,0.002,3145.5,3145.4,34.24999817]
["bitfinex","ETHUSD",1765765094979,0.1932,3147.1,3145.4,34.78599817]
["bitfinex","ETHUSD",1765765095183,0.1932,3147.1,3146.0,30.57335229]
["bitfinex","ETHUSD",1765765095395,0.0993,3147.4,3146.2,29.992877]
["bitfinex","ETHUSD",1765765095581,0.0993,3147.4,3145.4,21.40627863]
["bitfinex","ETHUSD",1765765095582,0.0993,3147.4,3146.3,0.536]
["bitfinex","ETHUSD",1765765095781,0.1986,3147.3,3145.5,29.992877]
["bitfinex","ETHUSD",1765765096163,0.0993,3145.6,3144.4,29.992877]
["bitfinex","ETHUSD",1765765096497,0.1986,3145.5,3144.8,29.992877]
["bitfinex","ETHUSD",1765765096701,0.1986,3145.5,3144.3,29.992877]
["bitfinex","ETHUSD",1765765096869,0.1986,3145.5,3144.5,29.992877]
["bitfinex","ETHUSD",1765765097197,6.55689223,3145.5,3144.3,29.992877]
["bitfinex","ETHUSD",1765765097361,6.55689223,3145.5,3143.3,33.17420417]
["bitfinex","ETHUSD",1765765097561,6.55689223,3145.5,3143.7,3.18095946]
["bitfinex","ETHUSD",1765765097562,0.1986,3145.4,3143.7,3.18095946]
["bitfinex","ETHUSD",1765765097797,0.1986,3145.4,3143.3,29.992877]
["bitfinex","ETHUSD",1765765097798,0.536,3145.3,3143.3,29.992877]
["bitfinex","ETHUSD",1765765097966,0.1986,3145.4,3144.1,3.18054875]
["bitfinex","ETHUSD",1765765098297,0.1986,3145.3,3144.2,29.992877]
["bitfinex","ETHUSD",1765765098503,0.0993,3145.6,3144.2,30.490277]
["bitfinex","ETHUSD",1765765098698,0.1986,3145.5,3144.5,29.992877]
["bitfinex","ETHUSD",1765765098863,0.0993,3145.6,3144.7,29.992877]
["bitfinex","ETHUSD",1765765099067,0.0993,3145.6,3144.8,0.536]
["bitfinex","ETHUSD",1765765099298,0.0993,3145.6,3144.7,29.992877]
["bitfinex","ETHUSD",1765765099299,0.0993,3145.6,3144.9,29.992877]
["bitfinex","ETHUSD",1765765099467,0.0993,3145.6,3144.2,6.19064923]
["bitfinex","ETHUSD",1765765099468,0.1986,3145.5,3144.7,29.992877]
["bitfinex","ETHUSD",1765765099669,0.1986,3145.5,3144.3,3.1803581]
["bitfinex","ETHUSD",1765765099882,0.1986,3145.5,3144.3,33.17317363]
["bitfinex","ETHUSD",1765765100087,0.1986,3145.5,3144.4,29.992877]
["bitfinex","ETHUSD",1765765100288,0.1986,3145.5,3144.3,29.992877]
["bitfinex","ETHUSD",1765765100498,0.0993,3145.6,3144.5,0.58047529]
["bitfinex","ETHUSD",1765765100669,0.1013,3145.6,3144.8,29.992877]
["bitfinex","ETHUSD",1765765100994,0.1986,3145.5,3144.6,29.992877]
["bitfinex","ETHUSD",1765765101194,0.1986,3145.5,3144.2,29.992877]
["bitfinex","ETHUSD",1765765101394,0.7346,3145.5,3143.3,29.992877]
["bitfinex","ETHUSD",1765765101572,0.7346,3145.5,3143.5,33.17403714]
["bitfinex","ETHUSD",1765765101784,0.1986,3145.4,3143.7,29.992877]
["bitfinex","ETHUSD",1765765102100,0.1986,3145.4,3143.4,30.528877]
["bitfinex","ETHUSD",1765765102397,0.1986,3145.4,3143.2,0.00966759]
["bitfinex","ETHUSD",1765765102398,5.51004923,3144.8,3143.2,0.00966759]
["bitfinex","ETHUSD",1765765102578,0.0993,3143.3,3141.7,0.4974]
["bitfinex","ETHUSD",1765765102777,3.28075436,3143.3,3142.1,29.992877]
["bitfinex","ETHUSD",1765765102991,0.1986,3143.2,3142.1,29.992877]
["bitfinex","ETHUSD",1765765103190,0.1986,3143.2,3142.1,29.91630996]
["bitfinex","ETHUSD",1765765103501,0.1986,3143.2,3142.0,3.18261928]
["bitfinex","ETHUSD",1765765103502,0.0993,3143.6,3142.3,35.42635919]
["bitfinex","ETHUSD",1765765103670,0.1986,3144.5,3142.7,0.58047529]
["bitfinex","ETHUSD",1765765103864,0.1986,3144.5,3142.4,3.24142594]
["bitfinex","ETHUSD",1765765103865,0.1986,3144.5,3143.0,0.58047529]
["bitfinex","ETHUSD",1765765104108,0.1986,3144.5,3143.1,29.91630996]
["bitfinex","ETHUSD",1765765104305,0.7346,3144.5,3143.3,29.91630996]
["bitfinex","ETHUSD",1765765104601,0.7346,3144.5,3143.1,29.91630996]
["bitfinex","ETHUSD",1765765104897,0.1986,3144.4,3143.3,29.91630996]
["bitfinex","ETHUSD",1765765105070,0.00966759,3145.5,3143.4,0.58047529]
["bitfinex","ETHUSD",1765765105276,7.09309176,3145.4,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765105495,10.27233764,3145.4,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765105708,0.1986,3145.3,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765106001,0.00966759,3144.5,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765106176,0.536,3144.4,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765106380,0.7346,3144.4,3143.5,29.91630996]
["bitfinex","ETHUSD",1765765106704,0.1986,3145.0,3143.9,0.58047529]
["bitfinex","ETHUSD",1765765106903,0.1986,3145.0,3143.8,29.91630996]
["bitfinex","ETHUSD",1765765106904,0.00966759,3144.8,3143.8,29.91630996]
["bitfinex","ETHUSD",1765765107199,0.66642752,3144.8,3142.6,29.91630996]
["bitfinex","ETHUSD",1765765107409,0.66642752,3144.8,3141.8,3.18287236]
["bitfinex","ETHUSD",1765765107410,0.1986,3144.7,3143.4,3.18120426]
["bitfinex","ETHUSD",1765765107606,0.1986,3144.7,3143.1,29.91630996]
["bitfinex","ETHUSD",1765765107917,0.536,3144.6,3143.3,29.91630996]
["bitfinex","ETHUSD",1765765108278,0.1986,3144.5,3142.9,29.91630996]
["bitfinex","ETHUSD",1765765108472,0.1986,3144.5,3142.7,29.91630996]
["bitfinex","ETHUSD",1765765108473,0.00966759,3143.9,3142.7,29.91630996]
["bitfinex","ETHUSD",1765765108824,0.00966759,3143.9,3141.1,0.001]
["bitfinex","ETHUSD",1765765108825,3.18177479,3142.9,3142.0,29.91630996]
["bitfinex","ETHUSD",1765765109119,0.7336,3142.8,3141.9,29.91630996]
["bitfinex","ETHUSD",1765765109275,0.0993,3143.0,3142.0,0.03182686]
["bitfinex","ETHUSD",1765765109613,0.0993,3143.0,3141.9,29.91630996]
["bitfinex","ETHUSD",1765765109614,0.2979,3143.0,3141.9,29.91630996]
["bitfinex","ETHUSD",1765765109810,3.47958626,3143.0,3141.9,29.91630996]
["bitfinex","ETHUSD",1765765110012,0.0993,3143.0,3142.1,29.91630996]
["bitfinex","ETHUSD",1765765110174,0.1986,3142.9,3142.1,29.91630996]
["bitfinex","ETHUSD",1765765110683,0.0993,3143.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1765765111010,0.0993,3143.0,3142.0,0.001]
["bitfinex","ETHUSD",1765765111011,2.0346,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1765765111505,2.0346,3142.9,3139.8,0.4912]
["bitfinex","ETHUSD",1765765111506,1.904104,3142.8,3139.8,0.4912]
["bitfinex","ETHUSD",1765765111676,2.74373052,3142.7,3140.6,0.1988]
["bitfinex","ETHUSD",1765765111873,0.0983,3141.2,3140.7,3.1839908]
["bitfinex","ETHUSD",1765765112209,0.0983,3141.2,3138.8,3.18588954]
["bitfinex","ETHUSD",1765765112382,0.2959,3141.2,3140.0,3.18469718]
["bitfinex","ETHUSD",1765765112591,0.2959,3141.2,3140.2,3.18449528]
["bitfinex","ETHUSD",1765765112910,3.47939675,3141.2,3139.5,3.18514389]
["bitfinex","ETHUSD",1765765113085,3.47939675,3141.2,3139.4,6.37064406]
["bitfinex","ETHUSD",1765765113916,3.47939675,3141.2,3139.5,0.58047529]
["bitfinex","ETHUSD",1765765114073,3.47939675,3141.2,3139.4,6.37064406]
["bitfinex","ETHUSD",1765765114514,3.47939675,3141.2,3139.5,0.58047529]
["bitfinex","ETHUSD",1765765115128,3.47939675,3141.2,3139.7,0.58047529]
["bitfinex","ETHUSD",1765765115288,3.47939675,3141.2,3139.6,3.18511912]
["bitfinex","ETHUSD",1765765115484,3.47939675,3141.2,3139.6,6.37023824]
["bitfinex","ETHUSD",1765765115788,5.52800675,3141.2,3139.5,3.18517689]
["bitfinex","ETHUSD",1765765116099,0.2959,3141.2,3139.5,6.56199746]
["bitfinex","ETHUSD",1765765116412,3.47939675,3141.2,3139.6,0.58047529]
["bitfinex","ETHUSD",1765765116719,4.14663729,3141.2,3139.6,0.58047529]
["bitfinex","ETHUSD",1765765117128,4.14663729,3141.2,3139.8,0.58047529]
["bitfinex","ETHUSD",1765765117129,0.96314054,3141.2,3139.8,0.58047529]
["bitfinex","ETHUSD",1765765117326,0.96314054,3141.2,3139.8,1.07887529]
["bitfinex","ETHUSD",1765765117327,0.8319,3141.2,3139.8,1.07887529]
["bitfinex","ETHUSD",1765765117549,0.0983,3141.2,3139.8,1.07887529]
["bitfinex","ETHUSD",1765765117699,0.8319,3141.2,3139.8,0.58047529]
["bitfinex","ETHUSD",1765765117893,4.01539675,3141.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1765765118124,4.01539675,3141.2,3139.6,3.1851027]
["bitfinex","ETHUSD",1765765118428,4.01539675,3141.2,3139.2,0.1916]
["bitfinex","ETHUSD",1765765118748,29.966063,3140.5,3138.1,3.18661763]
["bitfinex","ETHUSD",1765765119052,7.238046,3139.7,3137.5,0.4984]
["bitfinex","ETHUSD",1765765119259,6.63720119,3139.4,3137.2,0.1916]
["bitfinex","ETHUSD",1765765119550,8.60912,3139.2,3137.2,3.18754643]
["bitfinex","ETHUSD",1765765119731,8.60912,3139.2,3137.4,3.18732566]
["bitfinex","ETHUSD",1765765119920,0.1956,3139.1,3137.4,3.18732566]
["bitfinex","ETHUSD",1765765120121,0.536,3139.0,3137.5,3.18723439]
["bitfinex","ETHUSD",1765765120408,0.536,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1765765120613,0.1956,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765765121201,3.18593092,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765765121430,3.38112497,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765121763,0.1956,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765121921,0.1956,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765765122121,0.0973,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1765765122427,0.1956,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765122632,0.00966759,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765765124447,0.00966759,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765765124846,0.1956,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765765125045,0.00966759,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765765125223,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765125558,0.00966759,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765765125559,0.00966759,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765125761,0.64196759,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1765765125943,0.6323,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1765765126144,6.64686878,3140.5,3138.5,0.4994]
["bitfinex","ETHUSD",1765765126145,0.0973,3139.8,3138.5,0.4994]
["bitfinex","ETHUSD",1765765126351,0.00966759,3139.7,3138.5,0.4994]
["bitfinex","ETHUSD",1765765126729,0.00966759,3139.7,3138.6,0.03186133]
["bitfinex","ETHUSD",1765765126919,0.6323,3139.8,3138.5,0.4994]
["bitfinex","ETHUSD",1765765127123,0.0973,3139.9,3138.5,0.4994]
["bitfinex","ETHUSD",1765765127325,0.0973,3139.9,3138.7,0.58047529]
["bitfinex","ETHUSD",1765765127625,0.0973,3139.9,3138.8,1.01388771]
["bitfinex","ETHUSD",1765765127857,0.0973,3139.9,3138.9,0.03185829]
["bitfinex","ETHUSD",1765765128046,0.0973,3139.9,3138.9,0.4984]
["bitfinex","ETHUSD",1765765129429,0.0973,3139.9,3138.9,3.68419844]
["bitfinex","ETHUSD",1765765129748,0.0973,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1765765129749,0.00966759,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765130057,0.54366759,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765130224,0.54366759,3139.4,3138.5,0.58147529]
["bitfinex","ETHUSD",1765765130424,0.54366759,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765130631,0.534,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765130831,0.534,3139.4,3138.6,3.18612779]
["bitfinex","ETHUSD",1765765131026,0.534,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765132445,0.534,3139.4,3138.5,0.4994]
["bitfinex","ETHUSD",1765765133159,0.534,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765765133460,0.534,3139.4,3138.7,3.18603243]
["bitfinex","ETHUSD",1765765133642,0.534,3139.4,3138.6,3.18610132]
["bitfinex","ETHUSD",1765765134374,0.534,3139.4,3138.6,6.69094539]
["bitfinex","ETHUSD",1765765134658,0.534,3139.4,3138.6,3.50481145]
["bitfinex","ETHUSD",1765765134861,0.534,3139.4,3138.6,3.18610132]
["bitfinex","ETHUSD",1765765135061,0.534,3139.4,3138.6,6.37223526]
["bitfinex","ETHUSD",1765765135228,0.534,3139.4,3138.6,6.87063526]
["bitfinex","ETHUSD",1765765136750,0.00966759,3139.7,3138.7,0.58047529]
["bitfinex","ETHUSD",1765765136953,0.00966759,3139.7,3138.7,1.32568635]
["bitfinex","ETHUSD",1765765137150,3.82485945,3139.9,3138.7,1.32568635]
["bitfinex","ETHUSD",1765765137356,0.63996759,3139.9,3138.7,1.32568635]
["bitfinex","ETHUSD",1765765137578,3.82478964,3139.9,3138.7,1.32568635]
["bitfinex","ETHUSD",1765765137972,3.82478435,3139.9,3138.8,6.37186184]
["bitfinex","ETHUSD",1765765138485,3.82482158,3139.9,3138.8,4.00397574]
["bitfinex","ETHUSD",1765765138851,4.02022158,3139.9,3138.8,4.00397574]
["bitfinex","ETHUSD",1765765139162,4.02022158,3139.9,3138.8,7.18990666]
["bitfinex","ETHUSD",1765765139358,0.8257,3139.9,3138.8,7.18990666]
["bitfinex","ETHUSD",1765765139702,0.8257,3139.9,3138.5,0.001]
["bitfinex","ETHUSD",1765765139703,0.00966759,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765139853,0.00966759,3139.6,3138.5,0.58147529]
["bitfinex","ETHUSD",1765765140182,0.00966759,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765140385,0.1954,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765140583,0.54166759,3139.2,3138.5,0.9678]
["bitfinex","ETHUSD",1765765140584,0.532,3139.2,3138.5,0.9678]
["bitfinex","ETHUSD",1765765140884,0.0983,3141.2,3139.1,0.6803]
["bitfinex","ETHUSD",1765765141086,0.0983,3141.2,3139.3,0.405504]
["bitfinex","ETHUSD",1765765141384,0.0983,3141.2,3139.4,0.533]
["bitfinex","ETHUSD",1765765141588,0.1954,3142.8,3141.1,0.1964]
["bitfinex","ETHUSD",1765765141883,0.54266759,3143.1,3141.4,0.58047529]
["bitfinex","ETHUSD",1765765142186,0.00966759,3143.1,3141.4,0.58047529]
["bitfinex","ETHUSD",1765765142486,0.00966759,3143.1,3141.5,1.0159]
["bitfinex","ETHUSD",1765765142785,0.0971,3143.4,3141.5,1.0159]
["bitfinex","ETHUSD",1765765142786,0.0971,3143.4,3141.6,0.15963753]
["bitfinex","ETHUSD",1765765142952,6.64986878,3144.3,3141.6,0.15963753]
["bitfinex","ETHUSD",1765765142953,0.1974,3144.2,3141.7,0.405504]
["bitfinex","ETHUSD",1765765143148,0.1974,3144.2,3142.0,0.98597929]
["bitfinex","ETHUSD",1765765143381,3.18077388,3143.9,3142.1,0.533]
["bitfinex","ETHUSD",1765765143547,0.1974,3144.2,3142.1,0.6793]
["bitfinex","ETHUSD",1765765143753,3.18059205,3144.1,3142.2,1.18242793]
["bitfinex","ETHUSD",1765765143953,3.18059205,3144.1,3142.3,6.36476466]
["bitfinex","ETHUSD",1765765144195,3.18059205,3144.1,3142.3,3.66528233]
["bitfinex","ETHUSD",1765765144196,6.3611841,3144.1,3142.3,3.66528233]
["bitfinex","ETHUSD",1765765144379,0.1974,3143.7,3142.1,0.1964]
["bitfinex","ETHUSD",1765765144571,0.533,3143.8,3142.1,0.1964]
["bitfinex","ETHUSD",1765765144572,0.1974,3143.4,3142.1,0.1964]
["bitfinex","ETHUSD",1765765144972,0.1974,3143.4,3142.3,0.58047529]
["bitfinex","ETHUSD",1765765145172,0.533,3143.8,3142.3,0.97641089]
["bitfinex","ETHUSD",1765765145368,0.533,3143.8,3142.4,1.0159]
["bitfinex","ETHUSD",1765765145675,0.1974,3143.6,3142.3,0.58047529]
["bitfinex","ETHUSD",1765765145883,0.533,3143.8,3142.4,1.0159]
["bitfinex","ETHUSD",1765765146094,3.71391544,3143.8,3142.6,0.58047529]
["bitfinex","ETHUSD",1765765146274,3.71391544,3143.8,3142.1,0.1964]
["bitfinex","ETHUSD",1765765146275,0.1974,3143.5,3142.1,0.1964]
["bitfinex","ETHUSD",1765765146471,0.1974,3143.4,3142.1,1.30987529]
["bitfinex","ETHUSD",1765765146673,0.00966759,3143.7,3142.1,0.1964]
["bitfinex","ETHUSD",1765765146967,0.1994,3143.3,3142.1,0.1964]
["bitfinex","ETHUSD",1765765147562,0.002,3143.3,3142.1,0.1964]
["bitfinex","ETHUSD",1765765148007,3.18147111,3143.2,3142.1,3.378979]
["bitfinex","ETHUSD",1765765148197,3.83769167,3143.2,3142.1,0.1964]
["bitfinex","ETHUSD",1765765148903,3.83769167,3143.2,3142.1,3.37897289]
["bitfinex","ETHUSD",1765765149063,0.20706759,3143.1,3141.5,0.1964]
["bitfinex","ETHUSD",1765765149263,0.1974,3143.1,3141.8,3.18286524]
["bitfinex","ETHUSD",1765765149509,0.002,3143.3,3142.1,3.18257561]
["bitfinex","ETHUSD",1765765149686,0.002,3143.3,3142.2,1.43073285]
["bitfinex","ETHUSD",1765765149997,0.002,3143.3,3143.2,0.1964]
["bitfinex","ETHUSD",1765765150200,0.002,3143.3,3142.3,0.4829]
["bitfinex","ETHUSD",1765765150506,0.002,3143.3,3142.8,3.18180127]
["bitfinex","ETHUSD",1765765150671,0.002,3143.3,3142.5,3.18216597]
["bitfinex","ETHUSD",1765765150867,0.002,3143.3,3142.3,0.4829]
["bitfinex","ETHUSD",1765765151166,0.002,3143.3,3142.2,0.58047529]
["bitfinex","ETHUSD",1765765151370,0.002,3143.3,3142.2,0.532]
["bitfinex","ETHUSD",1765765151573,0.002,3143.3,3142.2,3.71439089]
["bitfinex","ETHUSD",1765765151809,0.002,3143.3,3142.2,0.532]
["bitfinex","ETHUSD",1765765152222,3.18336989,3143.3,3142.3,3.18236265]
["bitfinex","ETHUSD",1765765152393,0.31930375,3143.2,3142.3,3.18236265]
["bitfinex","ETHUSD",1765765152894,0.002,3143.3,3142.3,3.18236265]
["bitfinex","ETHUSD",1765765153897,0.002,3143.3,3142.1,0.4829]
["bitfinex","ETHUSD",1765765154093,0.00966759,3143.1,3141.5,0.6793]
["bitfinex","ETHUSD",1765765154414,6.36294222,3143.2,3141.6,1.0139]
["bitfinex","ETHUSD",1765765154606,0.66590181,3143.1,3141.9,0.58047529]
["bitfinex","ETHUSD",1765765154802,0.66590181,3143.1,3141.9,3.18277266]
["bitfinex","ETHUSD",1765765155011,0.66590181,3143.1,3141.8,0.531]
["bitfinex","ETHUSD",1765765155012,0.1974,3143.0,3141.5,0.1964]
["bitfinex","ETHUSD",1765765155204,0.1974,3143.0,3141.6,3.18301916]
["bitfinex","ETHUSD",1765765155411,0.1974,3143.0,3141.5,0.1964]
["bitfinex","ETHUSD",1765765155412,0.0991,3142.9,3141.5,0.1964]
["bitfinex","ETHUSD",1765765155699,0.00966759,3142.8,3141.2,0.4829]
["bitfinex","ETHUSD",1765765155899,0.00966759,3142.6,3140.7,0.4829]
["bitfinex","ETHUSD",1765765156115,9.54653937,3142.5,3140.5,0.531]
["bitfinex","ETHUSD",1765765156325,30.0,3142.3,3139.5,0.1964]
["bitfinex","ETHUSD",1765765156499,17.575383,3141.6,3139.6,0.4829]
["bitfinex","ETHUSD",1765765156698,23.027643,3141.4,3139.5,0.1964]
["bitfinex","ETHUSD",1765765156900,9.45472,3141.0,3139.1,0.1964]
["bitfinex","ETHUSD",1765765157308,0.1974,3140.9,3139.1,3.38195049]
["bitfinex","ETHUSD",1765765157540,0.531,3140.8,3139.2,0.58047529]
["bitfinex","ETHUSD",1765765157902,0.531,3140.8,3139.1,0.77687529]
["bitfinex","ETHUSD",1765765157903,0.1974,3140.7,3139.1,0.77687529]
["bitfinex","ETHUSD",1765765158099,3.18410494,3140.6,3139.2,3.18552497]
["bitfinex","ETHUSD",1765765158313,0.00966759,3140.5,3139.3,0.3381925]
["bitfinex","ETHUSD",1765765158517,0.20706759,3140.5,3139.1,0.1964]
["bitfinex","ETHUSD",1765765158715,0.20706759,3140.5,3139.0,3.18571097]
["bitfinex","ETHUSD",1765765158904,0.20706759,3140.5,3138.9,0.1964]
["bitfinex","ETHUSD",1765765159643,0.20706759,3140.5,3139.0,3.18572271]
["bitfinex","ETHUSD",1765765159944,0.00966759,3140.0,3138.9,0.1964]
["bitfinex","ETHUSD",1765765160148,0.531,3139.9,3139.1,3.18562013]
["bitfinex","ETHUSD",1765765160321,3.71582742,3139.9,3138.9,0.1964]
["bitfinex","ETHUSD",1765765160516,3.71582742,3139.9,3138.9,6.56804726]
["bitfinex","ETHUSD",1765765160517,0.531,3139.9,3138.9,6.56804726]
["bitfinex","ETHUSD",1765765160768,0.00966759,3141.3,3139.8,0.1964]
["bitfinex","ETHUSD",1765765161052,0.00966759,3140.5,3139.2,0.531]
["bitfinex","ETHUSD",1765765161248,0.00966759,3140.5,3139.0,1.06337529]
["bitfinex","ETHUSD",1765765161249,0.54066759,3140.5,3139.1,1.0139]
["bitfinex","ETHUSD",1765765161427,0.531,3141.0,3139.2,0.56285524]
["bitfinex","ETHUSD",1765765161618,0.531,3141.0,3139.2,0.4829]
["bitfinex","ETHUSD",1765765161826,0.531,3141.0,3139.0,0.58047529]
["bitfinex","ETHUSD",1765765161827,0.00966759,3140.5,3139.0,0.58047529]
["bitfinex","ETHUSD",1765765162024,0.531,3140.4,3139.1,1.24614226]
["bitfinex","ETHUSD",1765765162230,3.18440913,3140.3,3139.1,6.3712529]
["bitfinex","ETHUSD",1765765162643,3.18440913,3140.3,3139.1,3.18562645]
["bitfinex","ETHUSD",1765765163242,0.531,3140.4,3139.1,6.3712529]
["bitfinex","ETHUSD",1765765163438,0.1974,3141.2,3139.2,1.09523053]
["bitfinex","ETHUSD",1765765163761,0.00966759,3140.9,3139.2,1.06337529]
["bitfinex","ETHUSD",1765765164051,0.00966759,3140.9,3139.3,2.07592546]
["bitfinex","ETHUSD",1765765164225,0.00966759,3140.9,3139.3,2.10777969]
["bitfinex","ETHUSD",1765765164428,0.00966759,3140.7,3139.4,3.66822203]
["bitfinex","ETHUSD",1765765164753,0.00966759,3140.7,3139.4,7.38454406]
["bitfinex","ETHUSD",1765765164949,0.00966759,3140.7,3139.5,0.4829]
["bitfinex","ETHUSD",1765765165150,0.00966759,3140.7,3139.6,0.73845441]
["bitfinex","ETHUSD",1765765165351,0.00966759,3140.7,3139.5,0.4829]
["bitfinex","ETHUSD",1765765165977,0.00966759,3140.7,3138.9,0.001]
["bitfinex","ETHUSD",1765765165978,30.0,3140.2,3138.9,0.001]
["bitfinex","ETHUSD",1765765166125,0.53,3140.1,3138.9,3.18679761]
["bitfinex","ETHUSD",1765765166331,0.53,3140.1,3139.0,0.51475727]
["bitfinex","ETHUSD",1765765166558,0.53,3140.1,3139.0,6.85435586]
["bitfinex","ETHUSD",1765765166905,0.53,3140.1,3138.9,0.6382816]
["bitfinex","ETHUSD",1765765166906,6.899252,3140.1,3138.9,0.6382816]
["bitfinex","ETHUSD",1765765167054,0.00966759,3139.8,3138.9,0.001]
["bitfinex","ETHUSD",1765765167678,0.89699279,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765765167679,0.69959279,3140.0,3139.0,0.001]
["bitfinex","ETHUSD",1765765167886,0.00966759,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1765765168088,0.53,3140.1,3139.1,1.1879]
["bitfinex","ETHUSD",1765765168452,0.53,3140.1,3139.3,0.58047529]
["bitfinex","ETHUSD",1765765168846,0.53,3140.1,3139.3,1.05487529]
["bitfinex","ETHUSD",1765765169062,3.71462812,3140.1,3139.1,0.1835]
["bitfinex","ETHUSD",1765765169266,0.3811304,3140.0,3139.0,0.58147529]
["bitfinex","ETHUSD",1765765169476,0.53,3140.1,3139.1,6.87748553]
["bitfinex","ETHUSD",1765765169686,0.53,3140.1,3139.1,6.84562927]
["bitfinex","ETHUSD",1765765169863,0.53,3140.6,3139.2,1.05487529]
["bitfinex","ETHUSD",1765765170054,0.53,3140.6,3139.3,0.53]
["bitfinex","ETHUSD",1765765170252,0.53,3140.6,3139.4,0.03185322]
["bitfinex","ETHUSD",1765765170569,0.0983,3141.6,3140.5,0.1835]
["bitfinex","ETHUSD",1765765170765,0.0983,3141.6,3139.5,0.61232749]
["bitfinex","ETHUSD",1765765170766,0.7274,3141.5,3139.9,0.53]
["bitfinex","ETHUSD",1765765170960,1.03750555,3141.4,3139.6,0.4744]
["bitfinex","ETHUSD",1765765171165,1.23490555,3141.4,3139.7,0.53]
["bitfinex","ETHUSD",1765765171491,0.1974,3141.3,3139.6,0.4744]
["bitfinex","ETHUSD",1765765171987,0.1974,3141.3,3139.7,0.03185017]
["bitfinex","ETHUSD",1765765172198,0.1974,3141.3,3139.6,1.0044]
["bitfinex","ETHUSD",1765765172369,0.00966759,3141.0,3139.7,6.37003534]
["bitfinex","ETHUSD",1765765172571,0.53,3140.9,3139.7,7.37443534]
["bitfinex","ETHUSD",1765765172877,0.53,3140.9,3139.8,0.472]
["bitfinex","ETHUSD",1765765173066,3.71380082,3140.9,3139.7,0.53]
["bitfinex","ETHUSD",1765765173279,0.37138008,3140.8,3139.7,0.58047529]
["bitfinex","ETHUSD",1765765173588,0.53,3140.9,3139.8,0.472]
["bitfinex","ETHUSD",1765765174090,0.53,3140.9,3139.8,1.002]
["bitfinex","ETHUSD",1765765174266,0.53,3140.9,3139.6,3.18508142]
["bitfinex","ETHUSD",1765765174267,0.00966759,3140.8,3139.6,3.18508142]
["bitfinex","ETHUSD",1765765174466,0.00966759,3140.8,3139.3,0.472]
["bitfinex","ETHUSD",1765765174467,0.00966759,3140.4,3139.3,0.472]
["bitfinex","ETHUSD",1765765175081,0.53,3140.9,3139.6,6.37020376]
["bitfinex","ETHUSD",1765765175282,0.00966759,3140.8,3139.6,3.82529034]
["bitfinex","ETHUSD",1765765175487,0.00966759,3140.8,3139.6,3.18508464]
["bitfinex","ETHUSD",1765765175793,0.20706759,3140.8,3139.6,3.18508464]
["bitfinex","ETHUSD",1765765175984,0.00966759,3140.8,3139.6,6.37020376]
["bitfinex","ETHUSD",1765765176182,0.00966759,3140.8,3139.7,0.472]
["bitfinex","ETHUSD",1765765176383,3.18400356,3140.7,3139.4,0.58047529]
["bitfinex","ETHUSD",1765765176587,0.00966759,3140.8,3139.5,1.22413223]
["bitfinex","ETHUSD",1765765176782,6.37750349,3140.8,3139.5,0.69513223]
["bitfinex","ETHUSD",1765765177095,3.18391795,3140.8,3139.6,0.472]
["bitfinex","ETHUSD",1765765177398,0.53,3140.9,3139.6,0.472]
["bitfinex","ETHUSD",1765765177399,0.53966759,3140.9,3139.6,0.472]
["bitfinex","ETHUSD",1765765177592,0.53,3140.9,3139.6,0.50385119]
["bitfinex","ETHUSD",1765765177895,0.53,3140.9,3139.6,0.472]
["bitfinex","ETHUSD",1765765178062,3.72347947,3140.9,3139.6,0.472]
["bitfinex","ETHUSD",1765765178865,6.90729135,3140.9,3139.6,3.88476069]
["bitfinex","ETHUSD",1765765179070,0.00966759,3140.7,3139.6,3.65709994]
["bitfinex","ETHUSD",1765765179271,0.00966759,3140.7,3139.6,6.84221906]
["bitfinex","ETHUSD",1765765179470,0.00966759,3140.7,3139.6,3.65709994]
["bitfinex","ETHUSD",1765765179697,0.00966759,3140.7,3139.6,6.84221906]
["bitfinex","ETHUSD",1765765179880,0.00966759,3140.7,3139.6,7.57934097]
["bitfinex","ETHUSD",1765765181582,0.53966759,3140.9,3139.6,7.10734097]
["bitfinex","ETHUSD",1765765181782,0.53966759,3140.9,3139.7,0.472]
["bitfinex","ETHUSD",1765765181991,0.53,3140.9,3139.7,0.472]
["bitfinex","ETHUSD",1765765182698,0.53,3140.9,3139.8,0.528]
["bitfinex","ETHUSD",1765765182899,0.53,3140.9,3139.7,0.472]
["bitfinex","ETHUSD",1765765182900,3.71382638,3140.9,3139.7,0.472]
["bitfinex","ETHUSD",1765765183101,3.71382638,3140.9,3139.8,0.528]
["bitfinex","ETHUSD",1765765183303,3.71382638,3140.9,3139.8,3.18490928]
["bitfinex","ETHUSD",1765765183304,0.3723494,3140.8,3139.8,3.18490928]
["bitfinex","ETHUSD",1765765183603,0.38201699,3140.8,3139.8,3.18490928]
["bitfinex","ETHUSD",1765765183800,0.38201699,3140.8,3139.7,0.472]
["bitfinex","ETHUSD",1765765184100,0.38201699,3140.8,3139.9,3.1848148]
["bitfinex","ETHUSD",1765765184304,0.38201699,3140.8,3139.8,3.18488859]
["bitfinex","ETHUSD",1765765184500,0.53,3140.9,3139.9,0.03184814]
["bitfinex","ETHUSD",1765765184672,0.53,3140.9,3139.9,0.472]
["bitfinex","ETHUSD",1765765185175,3.18361295,3141.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765765185176,0.527,3141.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765765185505,0.0983,3141.6,3140.1,1.1393214]
["bitfinex","ETHUSD",1765765185669,0.0983,3141.6,3140.4,1.62196964]
["bitfinex","ETHUSD",1765765186072,0.0983,3141.6,3140.5,0.472]
["bitfinex","ETHUSD",1765765186305,0.0983,3141.6,3140.6,0.58047529]
["bitfinex","ETHUSD",1765765186505,0.0983,3141.6,3140.7,0.527]
["bitfinex","ETHUSD",1765765186711,0.0983,3141.6,3140.7,0.999]
["bitfinex","ETHUSD",1765765186895,0.529,3142.0,3140.7,0.79214449]
["bitfinex","ETHUSD",1765765187088,0.529,3142.0,3140.8,0.999]
["bitfinex","ETHUSD",1765765187284,0.529,3142.0,3141.0,0.58047529]
["bitfinex","ETHUSD",1765765187480,0.002,3142.0,3141.1,0.6591]
["bitfinex","ETHUSD",1765765187876,0.002,3142.0,3141.1,0.1871]
["bitfinex","ETHUSD",1765765188073,0.002,3142.0,3141.2,0.472]
["bitfinex","ETHUSD",1765765188298,0.002,3142.0,3141.2,0.999]
["bitfinex","ETHUSD",1765765188572,0.002,3142.0,3141.2,0.472]
["bitfinex","ETHUSD",1765765188772,0.002,3142.0,3141.9,0.4575]
["bitfinex","ETHUSD",1765765189325,0.002,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1765765189504,0.002,3142.0,3141.9,0.4575]
["bitfinex","ETHUSD",1765765189878,0.002,3142.0,3141.9,0.9295]
["bitfinex","ETHUSD",1765765191397,0.002,3142.0,3141.9,4.69276277]
["bitfinex","ETHUSD",1765765192709,0.002,3142.0,3141.9,1.50997529]
["bitfinex","ETHUSD",1765765193006,0.002,3142.0,3141.9,4.11228748]
["bitfinex","ETHUSD",1765765193207,0.002,3142.0,3141.9,4.894515]
["bitfinex","ETHUSD",1765765193392,0.002,3142.0,3141.9,5.47499029]
["bitfinex","ETHUSD",1765765194414,0.002,3142.0,3141.9,6.00099029]
["bitfinex","ETHUSD",1765765195388,0.002,3142.0,3141.9,5.47499029]
["bitfinex","ETHUSD",1765765195702,0.002,3142.0,3141.9,6.00099029]
["bitfinex","ETHUSD",1765765198305,0.002,3142.0,3141.9,4.69276277]
["bitfinex","ETHUSD",1765765198711,0.002,3142.0,3141.4,0.4947]
["bitfinex","ETHUSD",1765765198912,0.002,3142.0,3141.9,4.71416277]
["bitfinex","ETHUSD",1765765199130,0.002,3142.0,3141.9,5.23916277]
["bitfinex","ETHUSD",1765765200177,0.002,3142.0,3141.9,5.27099064]
["bitfinex","ETHUSD",1765765200414,0.002,3142.0,3141.9,6.72412541]
["bitfinex","ETHUSD",1765765200630,0.002,3142.0,3141.9,6.16729754]
["bitfinex","ETHUSD",1765765200948,0.002,3142.0,3141.9,6.69229754]
["bitfinex","ETHUSD",1765765201093,0.003,3142.8,3142.4,0.58047529]
["bitfinex","ETHUSD",1765765201400,0.003,3142.8,3142.3,0.525]
["bitfinex","ETHUSD",1765765201592,0.003,3142.8,3142.5,6.36435958]
["bitfinex","ETHUSD",1765765202217,0.003,3142.8,3142.7,0.4562]
["bitfinex","ETHUSD",1765765203030,0.003,3142.8,3142.6,0.58047529]
["bitfinex","ETHUSD",1765765203196,0.003,3142.8,3142.5,6.88935958]
["bitfinex","ETHUSD",1765765203400,0.003,3142.8,3142.5,3.18217979]
["bitfinex","ETHUSD",1765765203714,0.003,3142.8,3142.1,0.6774]
["bitfinex","ETHUSD",1765765203715,0.003,3142.8,3142.3,3.70737732]
["bitfinex","ETHUSD",1765765203914,0.003,3142.8,3142.2,3.18245912]
["bitfinex","ETHUSD",1765765204103,0.003,3142.8,3142.1,3.18251175]
["bitfinex","ETHUSD",1765765204304,0.003,3142.8,3142.2,3.18247083]
["bitfinex","ETHUSD",1765765204696,0.003,3142.8,3142.2,6.36495444]
["bitfinex","ETHUSD",1765765204919,0.003,3142.8,3142.2,3.18247083]
["bitfinex","ETHUSD",1765765205115,0.1994,3142.3,3141.4,0.6774]
["bitfinex","ETHUSD",1765765205321,0.1994,3142.7,3141.6,3.18305662]
["bitfinex","ETHUSD",1765765205519,0.1994,3142.7,3141.2,0.4947]
["bitfinex","ETHUSD",1765765205731,0.1994,3142.7,3141.3,3.70836152]
["bitfinex","ETHUSD",1765765205732,3.18207853,3142.6,3141.3,3.70836152]
["bitfinex","ETHUSD",1765765205935,0.3005,3141.6,3140.7,0.81484449]
["bitfinex","ETHUSD",1765765206139,0.1994,3142.0,3141.2,3.18349518]
["bitfinex","ETHUSD",1765765206340,0.33814785,3142.5,3141.4,0.525]
["bitfinex","ETHUSD",1765765206341,0.1011,3142.4,3141.4,0.525]
["bitfinex","ETHUSD",1765765206548,0.1011,3142.4,3141.4,1.0197]
["bitfinex","ETHUSD",1765765206904,0.1011,3142.4,3141.5,0.4957]
["bitfinex","ETHUSD",1765765207120,0.1011,3142.7,3141.6,0.03183091]
["bitfinex","ETHUSD",1765765207511,0.003,3142.8,3141.7,1.07517529]
["bitfinex","ETHUSD",1765765207719,0.003,3142.8,3141.9,0.58047529]
["bitfinex","ETHUSD",1765765208246,0.1994,3142.0,3141.7,3.18298666]
["bitfinex","ETHUSD",1765765208414,0.003,3142.8,3141.7,10.07396686]
["bitfinex","ETHUSD",1765765208621,0.005,3142.8,3141.8,1.07517529]
["bitfinex","ETHUSD",1765765209033,0.005,3142.8,3141.9,0.4947]
["bitfinex","ETHUSD",1765765209236,0.005,3142.8,3142.0,0.03182686]
["bitfinex","ETHUSD",1765765209539,0.005,3142.8,3142.1,0.525]
["bitfinex","ETHUSD",1765765209736,0.005,3142.8,3142.3,0.58047529]
["bitfinex","ETHUSD",1765765209927,0.005,3142.8,3142.3,1.6457679]
["bitfinex","ETHUSD",1765765210131,0.005,3142.8,3142.7,0.4562]
["bitfinex","ETHUSD",1765765210627,0.005,3142.8,3142.7,0.9802]
["bitfinex","ETHUSD",1765765210832,0.005,3142.8,3142.7,1.4749]
["bitfinex","ETHUSD",1765765211815,0.005,3142.8,3142.7,4.65687728]
["bitfinex","ETHUSD",1765765212017,0.005,3142.8,3142.7,6.02124982]
["bitfinex","ETHUSD",1765765213322,0.005,3142.8,3142.7,6.05306959]
["bitfinex","ETHUSD",1765765213723,0.005,3142.8,3142.7,5.52906959]
["bitfinex","ETHUSD",1765765213942,0.005,3142.8,3142.7,4.21865257]
["bitfinex","ETHUSD",1765765214144,0.005,3142.8,3142.7,4.74265257]
["bitfinex","ETHUSD",1765765214369,0.2044,3142.8,3142.2,0.1827]
["bitfinex","ETHUSD",1765765214683,0.2044,3142.8,3141.6,6.36618282]
["bitfinex","ETHUSD",1765765214684,0.1994,3142.3,3141.6,6.36618282]
["bitfinex","ETHUSD",1765765214824,0.1994,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765765215023,0.1994,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765765216358,0.3988,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765765217334,13.47785423,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765217524,1.54718542,3141.5,3140.2,6.37000342]
["bitfinex","ETHUSD",1765765217723,0.1994,3141.5,3140.3,0.58047529]
["bitfinex","ETHUSD",1765765217928,0.2977,3140.4,3140.2,3.18549288]
["bitfinex","ETHUSD",1765765218145,0.1497,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765218547,0.0983,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765765218852,0.0983,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765765219040,0.0983,3141.0,3140.3,0.4562]
["bitfinex","ETHUSD",1765765219240,0.0983,3141.0,3140.2,0.58147529]
["bitfinex","ETHUSD",1765765219451,0.2977,3141.0,3140.2,0.001]
["bitfinex","ETHUSD",1765765219962,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765220870,0.3988,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765222261,3.58320913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765222464,4.93072942,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765222663,28.26816542,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765222865,26.93550242,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765223177,19.82174842,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765223368,25.90414139,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765223662,18.68404239,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765223864,7.37791542,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765224239,4.93072942,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765224976,0.3988,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765225274,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765225683,0.3988,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765226984,3.59287672,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765227302,0.40846759,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765227787,0.3988,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765227992,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765228189,0.78956152,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765228387,0.3988,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765228604,3.58320913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765228907,27.83659613,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765229674,3.58320913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765229885,4.3133286,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765230483,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765230905,3.59287672,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765232779,3.39347672,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765233074,0.20906759,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765233275,3.39347672,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765233480,4.103648,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765233675,0.90957128,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765233896,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765234490,0.524,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1765765236112,0.524,3140.4,3140.2,0.4659]
["bitfinex","ETHUSD",1765765236296,0.523,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765765236497,0.00966759,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1765765236898,0.523,3140.8,3140.2,0.4659]
["bitfinex","ETHUSD",1765765237315,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765237514,0.7224,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765239006,3.90680913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765239207,4.61688625,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765239409,4.81628625,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765240120,1.43247712,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765240306,3.19359551,3140.8,3140.2,0.001]
["bitfinex","ETHUSD",1765765240507,0.522,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765240914,0.522,3140.6,3140.2,0.4659]
["bitfinex","ETHUSD",1765765241098,0.522,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765241827,3.70611001,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765242046,4.39511955,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765242210,7.77862956,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1765765242533,0.1994,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765243035,3.38380913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765243737,13.72285613,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765243907,15.46125807,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765244109,25.17192035,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765244303,25.75239564,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765244606,22.40139564,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765244808,42.64047264,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765245630,45.99147264,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765765246945,7.52148983,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765247250,40.25152355,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765247608,40.77252355,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765247803,37.42152355,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765249148,43.75152355,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765251580,15.13842026,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765251744,16.12439955,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765251936,43.75152355,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765765253151,43.75152355,3140.2,3138.5,0.001]
["bitfinex","ETHUSD",1765765253152,40.53076069,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765253479,41.93967023,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765253630,22.49635823,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1765765253834,21.95778123,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765765254072,12.13907023,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765765254367,4.31052312,3139.6,3139.1,0.1994]
["bitfinex","ETHUSD",1765765254775,3.90501912,3139.6,3139.1,0.1994]
["bitfinex","ETHUSD",1765765254961,3.90501912,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765765255343,23.0845284,3139.6,3138.8,0.001]
["bitfinex","ETHUSD",1765765255544,3.70611912,3139.6,3139.1,0.1994]
["bitfinex","ETHUSD",1765765257574,0.521,3139.6,3139.5,0.9125]
["bitfinex","ETHUSD",1765765259396,0.521,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765259583,0.521,3139.6,3139.5,0.4557]
["bitfinex","ETHUSD",1765765259899,0.521,3139.6,3139.5,0.9125]
["bitfinex","ETHUSD",1765765260619,3.19319905,3141.2,3139.5,0.9125]
["bitfinex","ETHUSD",1765765260765,0.002,3140.2,3139.6,0.4568]
["bitfinex","ETHUSD",1765765260961,0.002,3140.2,3139.7,0.925504]
["bitfinex","ETHUSD",1765765261162,0.002,3141.5,3140.1,0.6395]
["bitfinex","ETHUSD",1765765261402,0.002,3141.5,3141.4,0.4547]
["bitfinex","ETHUSD",1765765261713,0.002,3141.5,3141.4,3.63799407]
["bitfinex","ETHUSD",1765765262008,0.005,3142.8,3141.5,0.58047529]
["bitfinex","ETHUSD",1765765262170,6.36888868,3142.8,3141.8,0.4547]
["bitfinex","ETHUSD",1765765262365,9.55083302,3142.8,3141.8,0.4547]
["bitfinex","ETHUSD",1765765262703,6.36888868,3142.8,3141.8,0.4547]
["bitfinex","ETHUSD",1765765262908,0.00966759,3142.6,3141.9,0.4568]
["bitfinex","ETHUSD",1765765263207,0.00966759,3142.4,3141.9,0.4568]
["bitfinex","ETHUSD",1765765263375,0.52966759,3142.4,3141.9,0.4568]
["bitfinex","ETHUSD",1765765263573,0.52,3142.4,3142.3,0.6395]
["bitfinex","ETHUSD",1765765263969,0.52,3142.4,3142.3,1.0963]
["bitfinex","ETHUSD",1765765265514,0.005,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1765765265718,0.005,3142.8,3142.7,0.4547]
["bitfinex","ETHUSD",1765765266213,3.19055435,3143.8,3142.7,0.9115]
["bitfinex","ETHUSD",1765765266412,0.83905544,3143.7,3143.2,0.4547]
["bitfinex","ETHUSD",1765765266823,0.83905544,3143.7,3143.3,0.6416]
["bitfinex","ETHUSD",1765765267184,0.83905544,3143.7,3143.4,0.4568]
["bitfinex","ETHUSD",1765765268085,0.00966759,3144.8,3143.6,0.4547]
["bitfinex","ETHUSD",1765765268399,0.519,3144.5,3144.2,0.6395]
["bitfinex","ETHUSD",1765765268592,0.00966759,3145.0,3144.2,0.6395]
["bitfinex","ETHUSD",1765765268926,0.003,3145.4,3144.2,1.0963]
["bitfinex","ETHUSD",1765765268927,0.519,3144.9,3144.2,1.0963]
["bitfinex","ETHUSD",1765765269490,0.003,3145.4,3144.2,4.85723454]
["bitfinex","ETHUSD",1765765270013,0.002,3145.0,3144.2,4.85723454]
["bitfinex","ETHUSD",1765765270908,0.002,3145.0,3144.2,5.37623454]
["bitfinex","ETHUSD",1765765271220,0.002,3145.0,3144.2,6.23191648]
["bitfinex","ETHUSD",1765765271406,0.002,3145.0,3144.2,6.63742048]
["bitfinex","ETHUSD",1765765271614,0.002,3145.0,3144.3,0.98597929]
["bitfinex","ETHUSD",1765765271785,0.003,3145.4,3144.9,0.4547]
["bitfinex","ETHUSD",1765765271982,0.003,3145.4,3145.3,0.4547]
["bitfinex","ETHUSD",1765765272198,3.17803422,3146.6,3145.3,0.4547]
["bitfinex","ETHUSD",1765765272509,0.519,3147.1,3146.5,0.1848]
["bitfinex","ETHUSD",1765765272708,0.00966759,3146.8,3145.4,0.519]
["bitfinex","ETHUSD",1765765273035,0.00966759,3147.0,3145.7,0.4568]
["bitfinex","ETHUSD",1765765273421,0.00966759,3146.4,3145.3,0.4568]
["bitfinex","ETHUSD",1765765273621,0.00966759,3146.2,3145.3,0.4568]
["bitfinex","ETHUSD",1765765273818,0.6472684,3146.2,3145.3,0.4568]
["bitfinex","ETHUSD",1765765274736,0.6472684,3146.2,3145.0,0.1848]
["bitfinex","ETHUSD",1765765274737,0.00966759,3146.0,3145.0,0.1848]
["bitfinex","ETHUSD",1765765274936,0.00966759,3146.0,3145.1,0.4568]
["bitfinex","ETHUSD",1765765275116,0.6472684,3146.2,3145.1,3.63633115]
["bitfinex","ETHUSD",1765765275316,0.75229413,3146.1,3145.2,3.17944406]
["bitfinex","ETHUSD",1765765275558,3.69733645,3146.3,3145.3,3.17927315]
["bitfinex","ETHUSD",1765765275900,3.17773759,3146.9,3146.2,0.4547]
["bitfinex","ETHUSD",1765765276005,3.17773759,3146.9,3145.4,0.4568]
["bitfinex","ETHUSD",1765765276006,0.00966759,3146.4,3145.4,0.4568]
["bitfinex","ETHUSD",1765765276210,0.00966759,3146.0,3145.1,0.4568]
["bitfinex","ETHUSD",1765765276415,0.00966759,3146.0,3144.7,0.4568]
["bitfinex","ETHUSD",1765765276416,0.00966759,3145.6,3144.7,0.4568]
["bitfinex","ETHUSD",1765765276914,0.00966759,3144.9,3144.1,0.4568]
["bitfinex","ETHUSD",1765765277432,0.00966759,3145.0,3144.1,0.4568]
["bitfinex","ETHUSD",1765765277626,0.519,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765277826,3.69855776,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765278022,0.519,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765278226,3.69855718,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765279013,6.87811436,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765279214,7.5659258,3145.1,3144.3,0.4568]
["bitfinex","ETHUSD",1765765279658,6.35768326,3145.8,3145.0,0.4547]
["bitfinex","ETHUSD",1765765279838,0.00966759,3145.7,3145.3,0.1848]
["bitfinex","ETHUSD",1765765280216,3.69648586,3146.2,3145.3,0.1848]
["bitfinex","ETHUSD",1765765280217,0.518,3146.2,3145.6,0.4547]
["bitfinex","ETHUSD",1765765280527,3.29444351,3146.3,3145.6,0.4547]
["bitfinex","ETHUSD",1765765280733,0.00966759,3146.2,3145.6,0.4547]
["bitfinex","ETHUSD",1765765281319,3.17834351,3146.3,3145.6,0.9115]
["bitfinex","ETHUSD",1765765281731,3.17822916,3146.5,3145.7,0.4568]
["bitfinex","ETHUSD",1765765281937,6.73779124,3146.5,3145.7,0.4568]
["bitfinex","ETHUSD",1765765282321,0.00966759,3146.4,3145.7,0.4568]
["bitfinex","ETHUSD",1765765282512,0.22906759,3145.8,3145.1,0.1848]
["bitfinex","ETHUSD",1765765282713,0.00966759,3145.8,3145.1,0.1848]
["bitfinex","ETHUSD",1765765283448,0.2194,3145.2,3144.3,0.4568]
["bitfinex","ETHUSD",1765765283613,6.35889608,3145.2,3144.4,0.4568]
["bitfinex","ETHUSD",1765765283812,6.35889608,3145.2,3144.2,0.6416]
["bitfinex","ETHUSD",1765765283813,0.00966759,3145.0,3144.2,0.6416]
["bitfinex","ETHUSD",1765765284143,0.68778961,3145.1,3144.2,0.6416]
["bitfinex","ETHUSD",1765765284311,0.6974572,3145.1,3144.2,0.6416]
["bitfinex","ETHUSD",1765765284513,0.00966759,3144.9,3144.2,0.6416]
["bitfinex","ETHUSD",1765765284947,0.1033,3144.8,3144.2,0.6416]
["bitfinex","ETHUSD",1765765285111,0.1033,3144.8,3144.2,0.1848]
["bitfinex","ETHUSD",1765765285443,0.518,3144.7,3144.3,0.4568]
["bitfinex","ETHUSD",1765765285749,0.002,3145.4,3145.0,0.4547]
["bitfinex","ETHUSD",1765765285947,6.46553898,3146.7,3144.4,3.21205952]
["bitfinex","ETHUSD",1765765285948,0.002,3146.8,3145.3,0.1848]
["bitfinex","ETHUSD",1765765286161,6.35773931,3146.8,3145.3,0.1848]
["bitfinex","ETHUSD",1765765286318,0.69938393,3146.7,3145.4,0.4568]
["bitfinex","ETHUSD",1765765286518,0.70138393,3146.7,3145.4,0.4568]
["bitfinex","ETHUSD",1765765287220,0.00966759,3146.4,3145.4,0.4568]
["bitfinex","ETHUSD",1765765287354,0.518,3146.3,3145.3,0.1848]
["bitfinex","ETHUSD",1765765287540,0.518,3146.3,3145.4,0.4755]
["bitfinex","ETHUSD",1765765287736,0.002,3146.7,3145.6,0.58047529]
["bitfinex","ETHUSD",1765765287939,0.002,3146.7,3145.7,1.01179097]
["bitfinex","ETHUSD",1765765288140,0.002,3146.7,3145.7,1.48729097]
["bitfinex","ETHUSD",1765765288450,0.002,3146.7,3145.8,0.4755]
["bitfinex","ETHUSD",1765765289457,0.002,3146.7,3145.8,1.05597529]
["bitfinex","ETHUSD",1765765289841,0.002,3146.7,3146.0,0.58047529]
["bitfinex","ETHUSD",1765765290042,0.002,3146.7,3146.3,0.58047529]
["bitfinex","ETHUSD",1765765290242,0.1033,3148.9,3146.4,0.518]
["bitfinex","ETHUSD",1765765290551,0.00966759,3148.5,3146.5,0.518]
["bitfinex","ETHUSD",1765765290755,3.18467964,3149.6,3146.4,0.4946]
["bitfinex","ETHUSD",1765765290756,0.0060849,3149.0,3148.4,0.194]
["bitfinex","ETHUSD",1765765291145,0.0060849,3149.0,3148.5,0.4946]
["bitfinex","ETHUSD",1765765291346,2.0,3150.0,3148.5,0.4946]
["bitfinex","ETHUSD",1765765291548,1.59053602,3153.1,3148.5,0.4946]
["bitfinex","ETHUSD",1765765291549,0.1053,3152.5,3150.0,0.58047529]
["bitfinex","ETHUSD",1765765291876,0.1053,3152.5,3150.9,6.3473928]
["bitfinex","ETHUSD",1765765292092,0.1053,3152.5,3151.0,1.02040301]
["bitfinex","ETHUSD",1765765292254,0.1053,3152.8,3151.1,0.4915]
["bitfinex","ETHUSD",1765765292453,0.00966759,3153.2,3151.2,2.39147529]
["bitfinex","ETHUSD",1765765292670,3.18104904,3153.2,3151.2,2.01645368]
["bitfinex","ETHUSD",1765765292858,0.2612,3153.1,3151.3,0.4946]
["bitfinex","ETHUSD",1765765293058,0.00966759,3152.0,3151.3,1.0156]
["bitfinex","ETHUSD",1765765293247,0.00966759,3152.4,3151.0,0.4909]
["bitfinex","ETHUSD",1765765293453,0.137,3152.3,3151.0,0.4909]
["bitfinex","ETHUSD",1765765293875,3.17238753,3152.2,3151.0,0.4909]
["bitfinex","ETHUSD",1765765294082,0.00966759,3151.7,3151.0,0.4909]
["bitfinex","ETHUSD",1765765294494,0.00966759,3152.0,3151.0,0.4909]
["bitfinex","ETHUSD",1765765294660,0.00966759,3151.7,3151.0,0.4909]
["bitfinex","ETHUSD",1765765294997,0.00966759,3151.7,3150.8,0.194]
["bitfinex","ETHUSD",1765765294998,0.00966759,3151.7,3149.9,0.194]
["bitfinex","ETHUSD",1765765295165,0.2612,3151.6,3150.0,0.4946]
["bitfinex","ETHUSD",1765765295381,0.002,3150.3,3150.0,0.88092241]
["bitfinex","ETHUSD",1765765295553,0.002,3150.3,3150.2,0.58047529]
["bitfinex","ETHUSD",1765765295900,0.002,3150.3,3150.1,0.494]
["bitfinex","ETHUSD",1765765296054,0.002,3150.3,3150.2,0.494]
["bitfinex","ETHUSD",1765765297967,0.002,3150.3,3150.2,3.66840162]
["bitfinex","ETHUSD",1765765298173,0.002,3150.3,3150.2,0.494]
["bitfinex","ETHUSD",1765765299768,0.002,3150.3,3149.9,0.194]
["bitfinex","ETHUSD",1765765299967,0.002,3150.3,3150.0,0.4946]
["bitfinex","ETHUSD",1765765300183,0.002,3150.3,3149.9,0.194]
["bitfinex","ETHUSD",1765765300468,0.002,3150.3,3150.2,0.194]
["bitfinex","ETHUSD",1765765300691,0.002,3150.3,3150.2,0.6886]
["bitfinex","ETHUSD",1765765301011,0.521,3151.8,3150.2,0.6886]
["bitfinex","ETHUSD",1765765301316,0.405504,3151.6,3150.2,0.6886]
["bitfinex","ETHUSD",1765765301518,0.405504,3151.2,3149.7,0.4946]
["bitfinex","ETHUSD",1765765301818,2.5006482,3151.1,3149.1,0.4946]
["bitfinex","ETHUSD",1765765301964,0.405504,3150.7,3149.1,0.4946]
["bitfinex","ETHUSD",1765765302166,0.405504,3150.8,3149.1,0.4946]
["bitfinex","ETHUSD",1765765302367,0.1262,3150.7,3149.1,0.4946]
["bitfinex","ETHUSD",1765765302800,0.405504,3150.5,3149.1,0.4946]
["bitfinex","ETHUSD",1765765303004,0.002,3150.3,3149.0,0.194]
["bitfinex","ETHUSD",1765765303370,0.2652,3150.3,3149.0,0.194]
["bitfinex","ETHUSD",1765765303564,0.00966759,3149.5,3148.4,0.194]
["bitfinex","ETHUSD",1765765303770,0.405504,3149.9,3148.0,0.1373]
["bitfinex","ETHUSD",1765765303970,6.87060948,3149.8,3148.5,0.4946]
["bitfinex","ETHUSD",1765765304274,0.68706095,3149.7,3148.0,0.6319]
["bitfinex","ETHUSD",1765765304467,0.68706095,3149.7,3148.1,1.07507529]
["bitfinex","ETHUSD",1765765304667,0.521,3149.6,3148.1,1.07507529]
["bitfinex","ETHUSD",1765765304999,0.521,3149.6,3148.2,0.4946]
["bitfinex","ETHUSD",1765765305800,0.002,3150.3,3148.2,0.4946]
["bitfinex","ETHUSD",1765765306092,0.002,3150.3,3148.3,9.52895211]
["bitfinex","ETHUSD",1765765306294,0.002,3150.3,3148.4,1.5828305]
["bitfinex","ETHUSD",1765765306599,0.002,3150.3,3148.5,0.03176115]
["bitfinex","ETHUSD",1765765306807,0.002,3150.3,3148.5,0.52636115]
["bitfinex","ETHUSD",1765765307006,0.01166759,3150.3,3148.6,0.521]
["bitfinex","ETHUSD",1765765307369,0.01166759,3150.3,3148.7,0.4946]
["bitfinex","ETHUSD",1765765307884,0.00966759,3150.1,3148.7,0.4946]
["bitfinex","ETHUSD",1765765308085,0.66216708,3150.0,3148.7,0.4946]
["bitfinex","ETHUSD",1765765308785,0.66216708,3150.0,3148.8,0.03175813]
["bitfinex","ETHUSD",1765765308988,0.52,3149.9,3148.7,1.07507529]
["bitfinex","ETHUSD",1765765309191,0.27486759,3150.3,3148.7,1.07507529]
["bitfinex","ETHUSD",1765765309192,0.002,3150.3,3148.8,1.10683342]
["bitfinex","ETHUSD",1765765309381,3.17630619,3150.3,3148.8,1.10683342]
["bitfinex","ETHUSD",1765765309577,6.35061238,3150.3,3148.9,0.4946]
["bitfinex","ETHUSD",1765765309783,0.67837159,3150.2,3148.5,0.4946]
["bitfinex","ETHUSD",1765765309979,0.405504,3150.0,3148.5,0.4946]
["bitfinex","ETHUSD",1765765310205,0.52,3149.9,3148.6,0.03176014]
["bitfinex","ETHUSD",1765765310410,0.52,3149.8,3148.5,6.8468167]
["bitfinex","ETHUSD",1765765310711,0.52,3149.8,3148.0,0.1373]
["bitfinex","ETHUSD",1765765310895,0.405504,3149.4,3147.8,0.194]
["bitfinex","ETHUSD",1765765311203,5.67673081,3149.5,3147.3,0.4946]
["bitfinex","ETHUSD",1765765311204,25.352792,3149.2,3147.3,0.4946]
["bitfinex","ETHUSD",1765765311512,0.87142348,3149.3,3148.5,0.001]
["bitfinex","ETHUSD",1765765311513,0.405504,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765311879,0.542504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765312199,13.32268607,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765312405,0.805704,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765312816,0.4002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765313098,0.9222,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765313275,1.327704,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765313498,0.4002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765313704,0.9222,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765313904,0.137,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765314123,0.66,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765314318,0.9232,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765314511,0.2632,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1765765315035,1.06987105,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765315036,0.00966759,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765315907,3.18568232,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765316229,3.17599162,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765765317263,0.523,3149.0,3148.5,0.4583]
["bitfinex","ETHUSD",1765765318238,0.523,3149.0,3148.6,0.3634496]
["bitfinex","ETHUSD",1765765318829,0.00966759,3149.4,3148.7,0.4573]
["bitfinex","ETHUSD",1765765319037,0.00966759,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1765765319231,0.00966759,3149.2,3148.5,3.17710948]
["bitfinex","ETHUSD",1765765319534,0.53166759,3149.4,3148.5,3.63440948]
["bitfinex","ETHUSD",1765765319708,0.53166759,3149.4,3148.6,0.4573]
["bitfinex","ETHUSD",1765765319908,0.522,3149.4,3148.6,3.6332771]
["bitfinex","ETHUSD",1765765320131,0.53166759,3149.4,3148.6,3.6332771]
["bitfinex","ETHUSD",1765765320736,3.706898,3149.4,3148.6,0.4573]
["bitfinex","ETHUSD",1765765321807,0.137,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765765322140,3.69801473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765322440,3.18556613,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1765765322441,3.17490057,3149.8,3148.6,0.4573]
["bitfinex","ETHUSD",1765765322627,0.522,3149.7,3148.6,0.4573]
["bitfinex","ETHUSD",1765765322816,0.00966759,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1765765323005,0.53166759,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1765765323538,0.522,3149.1,3148.6,0.4573]
["bitfinex","ETHUSD",1765765324351,0.522,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1765765324352,0.00966759,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1765765324717,0.137,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1765765325019,0.521,3148.9,3148.5,3.63438908]
["bitfinex","ETHUSD",1765765325229,0.521,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1765765325629,0.00966759,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1765765325936,3.17591386,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765765326136,0.2632,3149.2,3148.5,0.001]
["bitfinex","ETHUSD",1765765326137,0.521,3149.0,3148.6,0.4573]
["bitfinex","ETHUSD",1765765327345,0.40986759,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1765765327510,0.00966759,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765765327913,3.17601473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765328113,3.83849302,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765328309,4.10169302,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765329117,4.50719702,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765329843,17.35184202,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765330169,16.11434202,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765330316,34.50719702,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765330715,13.69745002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765331342,16.58970802,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765331557,17.17018331,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765765332045,4.33697929,3148.5,3147.2,0.001]
["bitfinex","ETHUSD",1765765332303,6.4614824,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765765332415,12.7036624,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765765332613,0.00966759,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765765332813,0.521,3147.3,3147.2,0.001]
["bitfinex","ETHUSD",1765765333025,0.98597929,3147.0,3145.2,0.1929]
["bitfinex","ETHUSD",1765765333227,0.1252,3146.0,3145.2,0.1929]
["bitfinex","ETHUSD",1765765333431,15.269866,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765333629,1.88278144,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765333844,1.313904,3146.0,3144.7,0.6502]
["bitfinex","ETHUSD",1765765334044,4.49254354,3146.0,3144.7,0.6502]
["bitfinex","ETHUSD",1765765334221,3.82483954,3146.0,3145.2,0.4573]
["bitfinex","ETHUSD",1765765334542,3.69963954,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765334741,10.98445354,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765335045,11.88426973,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765335252,19.48854273,3146.0,3144.7,0.1929]
["bitfinex","ETHUSD",1765765335719,3.17863954,3146.0,3144.9,0.4573]
["bitfinex","ETHUSD",1765765335920,3.69963954,3146.0,3145.2,0.4573]
["bitfinex","ETHUSD",1765765336966,4.10514354,3146.0,3144.8,0.4573]
["bitfinex","ETHUSD",1765765337275,12.15533454,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1765765337569,15.39489054,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1765765337860,8.11681602,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1765765338078,8.11681602,3146.0,3144.6,0.4583]
["bitfinex","ETHUSD",1765765338232,8.11681602,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1765765338233,20.25417602,3146.0,3144.6,0.001]
["bitfinex","ETHUSD",1765765338437,0.405504,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1765765338651,0.405504,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1765765338842,19.94891535,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765339056,12.84187435,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765339374,0.00966759,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1765765339581,0.405504,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765339950,7.598521,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765340276,13.26351913,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765340451,3.84725313,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765340652,3.58505313,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765340853,3.59472072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765341055,10.61192824,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765341277,10.94042824,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765341446,13.06851224,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765341647,5.16787753,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765341884,3.59472072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765342174,4.37792072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765342358,4.11572072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765342552,7.48170072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765342777,8.32437601,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765342958,6.10974306,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765343168,4.11572072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765343360,3.71021672,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765343879,10.46966672,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765344076,4.37792072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765344270,9.76502072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765344471,5.67333224,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765344655,11.81044824,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765344856,12.07264824,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765345168,8.19646624,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765346053,15.09645024,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765346257,20.61677916,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765346566,7.67768224,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765346769,5.67333224,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765346968,8.69681624,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765347168,4.11572072,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765347350,3.71021672,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1765765347554,3.71021672,3145.1,3144.6,0.4699]
["bitfinex","ETHUSD",1765765348179,3.71021672,3145.1,3145.0,0.4699]
["bitfinex","ETHUSD",1765765348390,0.521,3145.1,3145.0,0.4699]
["bitfinex","ETHUSD",1765765349060,3.70054913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765349260,0.00966759,3145.5,3145.0,0.4699]
["bitfinex","ETHUSD",1765765349477,0.52,3145.5,3145.2,0.1953]
["bitfinex","ETHUSD",1765765349651,0.00966759,3145.4,3145.2,0.1953]
["bitfinex","ETHUSD",1765765350181,0.00966759,3145.4,3145.1,0.1953]
["bitfinex","ETHUSD",1765765350350,3.18891802,3145.4,3145.2,0.4689]
["bitfinex","ETHUSD",1765765350556,3.69922509,3145.5,3145.2,0.4689]
["bitfinex","ETHUSD",1765765350753,0.00966759,3145.4,3145.2,0.4689]
["bitfinex","ETHUSD",1765765350984,0.3805417,3145.4,3145.0,0.001]
["bitfinex","ETHUSD",1765765351181,5.328847,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765351353,5.848847,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765351556,6.111047,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765351767,0.925504,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765352351,4.10505313,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765352551,15.52260984,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765352778,9.72699584,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765353289,35.09570184,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765353582,21.23881084,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765354182,17.98656184,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765354489,19.55056184,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765354999,16.44782084,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765355363,18.08334684,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765355771,17.82114684,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765355969,3.69954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765356196,0.52,3145.1,3145.0,0.4833]
["bitfinex","ETHUSD",1765765356602,3.69954913,3145.1,3145.0,0.4833]
["bitfinex","ETHUSD",1765765356981,0.52,3145.1,3145.0,0.4833]
["bitfinex","ETHUSD",1765765357178,3.69954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765357498,3.69954913,3145.1,3145.0,0.4833]
["bitfinex","ETHUSD",1765765358001,3.69954913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765358302,8.47613513,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765359200,34.36725313,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765359379,34.94772842,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765359579,37.89513155,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765359786,15.10802726,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765360192,28.56836926,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765360382,7.31465626,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765360893,9.59417026,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765361399,29.13245613,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765361703,29.13445613,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765362121,28.04597442,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765362417,38.30072842,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765765362613,40.10014404,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765765362813,40.47774717,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1765765363113,9.94627488,3144.4,3143.7,0.001]
["bitfinex","ETHUSD",1765765363314,0.405504,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1765765363489,0.924504,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765765363816,31.50497929,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765765364023,31.24717929,3143.7,3142.3,0.001]
["bitfinex","ETHUSD",1765765364323,7.470326,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765765364535,8.57180129,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765765364690,8.83300129,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765765365005,1.63117929,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765765365206,4.10868379,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1765765365406,3.70317979,3142.5,3142.4,0.4833]
["bitfinex","ETHUSD",1765765365605,3.70317979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765765366130,4.10868379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765765366322,4.10868379,3142.5,3140.8,0.4823]
["bitfinex","ETHUSD",1765765366323,30.405504,3142.4,3140.8,0.4823]
["bitfinex","ETHUSD",1765765366501,30.405504,3142.4,3139.0,2.16362619]
["bitfinex","ETHUSD",1765765366502,10.290039,3142.0,3141.1,0.1855]
["bitfinex","ETHUSD",1765765366698,0.405504,3141.8,3141.1,0.1855]
["bitfinex","ETHUSD",1765765367109,6.3659802,3141.7,3141.1,0.1855]
["bitfinex","ETHUSD",1765765367314,3.1829901,3141.7,3141.2,0.4823]
["bitfinex","ETHUSD",1765765367616,3.1829901,3141.7,3141.1,0.1855]
["bitfinex","ETHUSD",1765765367805,0.405504,3141.6,3141.1,0.1855]
["bitfinex","ETHUSD",1765765368005,0.521,3141.5,3141.1,0.1855]
["bitfinex","ETHUSD",1765765368313,0.405504,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1765765368814,0.521,3141.5,3141.1,0.6678]
["bitfinex","ETHUSD",1765765369219,0.98597929,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1765765369427,11.43766929,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765369802,0.926504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765370045,6.619967,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765370259,3.844623,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765370437,0.521,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765370861,0.926504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765371370,3.7045981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765371729,0.521,3141.1,3141.0,0.4833]
["bitfinex","ETHUSD",1765765372037,0.521,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765372038,3.7045981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765372248,4.1101021,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765373051,3.7045981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765373251,4.1101021,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765373654,3.7045981,3141.1,3141.0,0.4833]
["bitfinex","ETHUSD",1765765373858,0.521,3141.1,3141.0,0.4833]
["bitfinex","ETHUSD",1765765374058,3.7045981,3141.1,3141.0,0.4833]
["bitfinex","ETHUSD",1765765374367,0.926504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765374558,4.1101021,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765375839,0.521,3141.1,3141.0,0.4833]
["bitfinex","ETHUSD",1765765376166,4.1101021,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765376368,20.2188111,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765376567,9.31176143,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765376756,4.1101021,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765377064,20.67016939,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765377253,4.95177739,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765377456,21.18572339,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765377662,20.86708339,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765377866,23.27310084,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765378164,20.19404884,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765378370,19.87540884,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765378752,43.99267355,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1765765378972,4.33697929,3141.0,3140.0,0.001]
["bitfinex","ETHUSD",1765765379287,24.871967,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765379450,29.15805424,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765380668,28.23885424,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765380868,2.45188016,3140.9,3140.0,0.9722]
["bitfinex","ETHUSD",1765765381074,6.3667908,3141.3,3140.1,0.1821]
["bitfinex","ETHUSD",1765765381258,0.521,3141.2,3140.1,0.6542]
["bitfinex","ETHUSD",1765765381551,6.3671962,3141.1,3140.1,0.6542]
["bitfinex","ETHUSD",1765765381751,0.58047529,3141.8,3141.1,0.1821]
["bitfinex","ETHUSD",1765765381752,3.18295743,3141.8,3141.1,0.1821]
["bitfinex","ETHUSD",1765765382071,0.521,3141.7,3141.1,0.1821]
["bitfinex","ETHUSD",1765765382252,0.521,3141.7,3140.6,0.4721]
["bitfinex","ETHUSD",1765765382648,0.405504,3141.6,3140.6,0.4721]
["bitfinex","ETHUSD",1765765382951,0.00966759,3140.9,3140.6,0.4721]
["bitfinex","ETHUSD",1765765383274,0.521,3140.8,3140.6,0.4721]
["bitfinex","ETHUSD",1765765383940,0.00966759,3142.3,3140.7,0.4991]
["bitfinex","ETHUSD",1765765384277,0.00966759,3141.4,3141.3,0.4991]
["bitfinex","ETHUSD",1765765384780,0.41517159,3141.6,3141.3,0.4991]
["bitfinex","ETHUSD",1765765384941,0.522,3141.7,3141.5,0.4991]
["bitfinex","ETHUSD",1765765385141,0.522,3141.7,3141.6,0.9712]
["bitfinex","ETHUSD",1765765386366,3.7049901,3141.7,3141.6,0.9712]
["bitfinex","ETHUSD",1765765386571,3.71465769,3141.7,3141.6,0.9712]
["bitfinex","ETHUSD",1765765387067,0.522,3141.7,3141.6,0.9712]
["bitfinex","ETHUSD",1765765387575,3.7049901,3141.7,3141.6,0.9712]
["bitfinex","ETHUSD",1765765388376,4.1104941,3141.7,3141.6,0.4991]
["bitfinex","ETHUSD",1765765388572,0.405504,3141.6,3141.2,0.1821]
["bitfinex","ETHUSD",1765765388774,0.00966759,3141.3,3141.2,0.6542]
["bitfinex","ETHUSD",1765765388975,0.00966759,3141.3,3141.2,1.1533]
["bitfinex","ETHUSD",1765765389186,0.00966759,3141.4,3140.6,0.4721]
["bitfinex","ETHUSD",1765765389355,3.1833954,3141.3,3141.1,0.1821]
["bitfinex","ETHUSD",1765765389564,0.53066759,3141.2,3141.1,0.1821]
["bitfinex","ETHUSD",1765765389957,0.53066759,3141.2,3141.1,1.1533]
["bitfinex","ETHUSD",1765765390544,0.53066759,3141.2,3141.1,0.6812]
["bitfinex","ETHUSD",1765765390749,0.53066759,3141.2,3140.2,3.18450436]
["bitfinex","ETHUSD",1765765390993,0.00966759,3140.7,3140.2,0.4721]
["bitfinex","ETHUSD",1765765391147,0.00966759,3140.7,3140.3,0.4721]
["bitfinex","ETHUSD",1765765391148,0.00966759,3140.5,3140.3,0.4721]
["bitfinex","ETHUSD",1765765391458,0.00966759,3140.5,3140.1,0.1821]
["bitfinex","ETHUSD",1765765391459,3.18430773,3140.4,3140.1,0.1821]
["bitfinex","ETHUSD",1765765391661,3.18430773,3140.4,3140.2,0.4721]
["bitfinex","ETHUSD",1765765391860,3.19390614,3140.5,3140.2,0.4721]
["bitfinex","ETHUSD",1765765392075,6.37814469,3140.5,3140.2,0.4721]
["bitfinex","ETHUSD",1765765392409,0.00966759,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765765392588,25.457756,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765392757,25.43343129,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765392959,8.16104229,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765393167,2.58295028,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765393375,5.21399124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765393987,18.56508924,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765394311,4.43179124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765394587,16.23549124,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765394787,13.45633524,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765394991,13.04648871,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765395371,36.87904071,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765765396096,30.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765396295,31.13747929,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765396493,31.39867929,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765396696,33.52491212,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765396898,33.5949016,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765397355,2.7854016,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765397556,0.6452,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765397757,3.7058148,3139.9,3139.8,0.5001]
["bitfinex","ETHUSD",1765765397961,3.7058148,3139.9,3139.8,0.9722]
["bitfinex","ETHUSD",1765765398380,3.19438521,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765765398586,2.914232,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765398759,4.24905999,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765398960,5.09073528,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765399185,4.82953528,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765399388,8.19720328,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765399563,12.22278028,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765399964,12.35255208,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765400161,5.62111808,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765400569,3.18480319,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765765400896,0.00966759,3140.7,3139.8,0.4731]
["bitfinex","ETHUSD",1765765400897,0.521,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765401081,0.521,3140.0,3139.9,0.1821]
["bitfinex","ETHUSD",1765765401599,0.521,3140.0,3139.9,0.6542]
["bitfinex","ETHUSD",1765765401961,3.1848148,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765402166,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765402988,12.4493078,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765403899,4.1113188,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765404067,4.1113188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765404391,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765404596,4.1113188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765404764,4.1113188,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765404964,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765405190,4.1113188,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765405387,3.5903188,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765405608,4.1103188,3139.9,3139.8,0.4731]
["bitfinex","ETHUSD",1765765406103,4.1103188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765408873,4.1103188,3139.9,3139.8,0.993]
["bitfinex","ETHUSD",1765765409967,3.5903188,3139.9,3139.8,0.993]
["bitfinex","ETHUSD",1765765410191,4.1103188,3139.9,3139.8,0.993]
["bitfinex","ETHUSD",1765765410595,0.00966759,3140.0,3139.8,0.993]
["bitfinex","ETHUSD",1765765410790,3.19440078,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765410975,3.71440078,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765411170,3.71440078,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765765411171,0.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765411375,1.13596444,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765412013,28.44782544,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765412300,16.39763444,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765412668,20.16292453,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765412910,7.44577853,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765413074,4.1103188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765413785,9.6031988,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765414086,18.2986078,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765414300,4.1103188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765414869,3.19640078,3140.0,3139.8,0.9405]
["bitfinex","ETHUSD",1765765414870,0.01166759,3140.0,3139.8,0.9405]
["bitfinex","ETHUSD",1765765415065,0.01166759,3140.0,3139.9,0.4706]
["bitfinex","ETHUSD",1765765415066,3.19638096,3140.0,3139.9,0.4706]
["bitfinex","ETHUSD",1765765415296,3.71638096,3140.0,3139.9,0.4706]
["bitfinex","ETHUSD",1765765416097,3.71638096,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765416513,3.71638096,3140.0,3139.8,0.001]
["bitfinex","ETHUSD",1765765416514,0.405504,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765416681,3.5903188,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765416889,0.52,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765417402,0.01166759,3140.0,3139.8,0.9405]
["bitfinex","ETHUSD",1765765417593,0.519,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765417800,1.61451207,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765418800,0.00966759,3139.9,3139.8,0.4716]
["bitfinex","ETHUSD",1765765419009,0.00966759,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765419207,0.52866759,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765419378,0.52866759,3139.9,3139.8,0.4716]
["bitfinex","ETHUSD",1765765419578,0.52866759,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765420203,0.00966759,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765420418,0.84927385,3139.9,3139.8,0.4716]
["bitfinex","ETHUSD",1765765420719,4.43959265,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765421892,4.43959265,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765421893,0.52866759,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765422093,0.00966759,3139.9,3139.8,0.9405]
["bitfinex","ETHUSD",1765765422457,0.519,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765423011,3.70371337,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765423607,0.519,3140.0,3139.9,0.9395]
["bitfinex","ETHUSD",1765765423992,0.00966759,3140.5,3139.9,4.12428801]
["bitfinex","ETHUSD",1765765424196,0.00966759,3141.2,3140.4,0.6507]
["bitfinex","ETHUSD",1765765424399,0.00966759,3141.2,3140.6,0.4706]
["bitfinex","ETHUSD",1765765424603,3.18376581,3141.0,3140.8,0.4706]
["bitfinex","ETHUSD",1765765424809,0.52866759,3140.9,3140.8,0.4706]
["bitfinex","ETHUSD",1765765424974,0.52866759,3140.9,3140.8,0.9395]
["bitfinex","ETHUSD",1765765425179,0.002,3141.3,3140.8,0.9395]
["bitfinex","ETHUSD",1765765425477,0.002,3141.3,3141.2,0.6507]
["bitfinex","ETHUSD",1765765425478,3.1853954,3141.3,3141.2,0.6507]
["bitfinex","ETHUSD",1765765425690,6.8877908,3141.3,3140.5,0.4689]
["bitfinex","ETHUSD",1765765425902,0.00966759,3140.8,3140.5,0.4689]
["bitfinex","ETHUSD",1765765426225,0.519,3140.7,3140.5,0.4689]
["bitfinex","ETHUSD",1765765426599,0.519,3140.7,3140.6,0.4706]
["bitfinex","ETHUSD",1765765426796,0.00966759,3141.2,3140.6,0.4706]
["bitfinex","ETHUSD",1765765427001,0.00966759,3141.2,3141.1,0.6507]
["bitfinex","ETHUSD",1765765427202,0.52866759,3141.2,3141.1,0.6507]
["bitfinex","ETHUSD",1765765427396,0.52866759,3141.2,3140.6,0.4689]
["bitfinex","ETHUSD",1765765427702,0.00966759,3140.8,3140.6,0.4689]
["bitfinex","ETHUSD",1765765427902,0.519,3140.7,3140.6,0.4689]
["bitfinex","ETHUSD",1765765428730,0.519,3140.7,3140.6,0.9395]
["bitfinex","ETHUSD",1765765429233,0.519,3140.7,3140.4,0.1801]
["bitfinex","ETHUSD",1765765429234,6.88700712,3140.7,3140.4,0.1801]
["bitfinex","ETHUSD",1765765429435,0.00966759,3140.5,3140.4,0.1801]
["bitfinex","ETHUSD",1765765429626,3.19359672,3140.8,3140.4,0.1801]
["bitfinex","ETHUSD",1765765429820,0.00966759,3140.8,3140.7,0.4706]
["bitfinex","ETHUSD",1765765430005,3.71256978,3140.8,3140.7,0.4706]
["bitfinex","ETHUSD",1765765430335,3.18350377,3141.2,3140.7,0.9395]
["bitfinex","ETHUSD",1765765430532,0.519,3141.1,3140.7,0.4689]
["bitfinex","ETHUSD",1765765431028,3.18369945,3141.0,3140.4,0.1801]
["bitfinex","ETHUSD",1765765431353,6.3673989,3141.0,3140.4,0.649]
["bitfinex","ETHUSD",1765765431705,3.18369945,3141.0,3140.5,0.4689]
["bitfinex","ETHUSD",1765765432907,6.3673989,3141.0,3140.5,0.4689]
["bitfinex","ETHUSD",1765765437475,0.00966759,3140.6,3140.5,0.4689]
["bitfinex","ETHUSD",1765765437646,0.52866759,3140.6,3140.5,0.9521]
["bitfinex","ETHUSD",1765765438150,3.71277253,3140.6,3140.5,0.9521]
["bitfinex","ETHUSD",1765765438947,3.71277253,3140.6,3140.4,0.1801]
["bitfinex","ETHUSD",1765765439348,6.89687747,3140.6,3140.1,0.1833]
["bitfinex","ETHUSD",1765765439654,0.00966759,3140.2,3140.1,0.1833]
["bitfinex","ETHUSD",1765765439950,0.52866759,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765765440150,0.00966759,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765440515,0.00966759,3140.0,3139.9,0.4842]
["bitfinex","ETHUSD",1765765440711,0.00966759,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765440916,0.67837159,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765441160,30.15481991,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765441361,20.82378091,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765441527,16.82735191,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765441723,20.59254057,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765442145,34.89433457,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765765442650,30.98597929,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1765765442818,30.98597929,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765765443022,30.98597929,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1765765443023,30.405504,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765443250,30.431204,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765443450,31.27487929,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765444160,34.45999841,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765444367,36.30271857,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765446033,5.08931457,3139.6,3139.5,0.4842]
["bitfinex","ETHUSD",1765765446270,3.18511912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765446560,3.70411912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765446760,4.37282312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765447056,13.80030412,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765447255,3.70411912,3139.6,3139.5,0.9672]
["bitfinex","ETHUSD",1765765447572,3.70411912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765448129,4.79853482,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765449820,3.59062312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765450024,4.10962312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765450224,3.59062312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765450959,4.10962312,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765765451528,0.00966759,3139.9,3139.5,0.9672]
["bitfinex","ETHUSD",1765765451729,0.00966759,3139.7,3139.6,0.483]
["bitfinex","ETHUSD",1765765452043,0.519,3139.8,3139.6,0.483]
["bitfinex","ETHUSD",1765765452226,0.519,3139.8,3139.7,0.4832]
["bitfinex","ETHUSD",1765765452726,0.519,3139.8,3139.7,0.9662]
["bitfinex","ETHUSD",1765765453129,0.519,3140.2,3139.7,4.15117405]
["bitfinex","ETHUSD",1765765453456,0.519,3140.2,3140.1,0.6665]
["bitfinex","ETHUSD",1765765453828,0.519,3140.2,3140.1,1.1495]
["bitfinex","ETHUSD",1765765458455,0.519,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765765458456,0.405504,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765765458657,0.80257159,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765458965,31.32157159,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765459168,22.81554659,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765459337,23.07874659,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765459537,1.90204688,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765459770,20.61700323,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765459999,3.65320423,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765460148,32.16524688,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765461064,35.35026455,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765461271,32.15565555,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765461470,5.35026455,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765461664,8.25563655,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765461841,9.6638568,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765462178,20.1921368,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765462347,19.9289368,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765462672,10.1175158,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765463041,36.4952848,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765463976,36.4972848,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765466488,35.9782848,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765466690,5.8466848,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765466890,3.19668526,3139.7,3139.6,0.9456]
["bitfinex","ETHUSD",1765765467084,0.002,3139.7,3139.6,0.9456]
["bitfinex","ETHUSD",1765765467278,0.519,3139.9,3139.6,0.9456]
["bitfinex","ETHUSD",1765765467590,0.519,3139.9,3139.7,0.4544]
["bitfinex","ETHUSD",1765765467772,0.519,3139.9,3139.8,0.4949]
["bitfinex","ETHUSD",1765765468087,0.519,3139.9,3139.8,0.90843755]
["bitfinex","ETHUSD",1765765468262,0.519,3139.9,3139.8,1.36283755]
["bitfinex","ETHUSD",1765765468466,0.519,3139.9,3139.8,0.9493]
["bitfinex","ETHUSD",1765765469295,3.7038148,3139.9,3139.8,0.9493]
["bitfinex","ETHUSD",1765765469799,4.1093188,3139.9,3139.8,0.9493]
["bitfinex","ETHUSD",1765765470382,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765765470581,0.00966759,3139.7,3139.6,0.4554]
["bitfinex","ETHUSD",1765765470786,0.519,3139.8,3139.7,0.4949]
["bitfinex","ETHUSD",1765765471096,0.00966759,3140.2,3139.7,0.4949]
["bitfinex","ETHUSD",1765765471401,0.00966759,3140.3,3140.1,0.6863]
["bitfinex","ETHUSD",1765765471572,0.52866759,3140.2,3140.1,0.1914]
["bitfinex","ETHUSD",1765765472003,0.52866759,3140.2,3140.1,0.6863]
["bitfinex","ETHUSD",1765765472202,0.52866759,3140.2,3140.1,1.1407]
["bitfinex","ETHUSD",1765765472373,0.00966759,3140.5,3140.1,1.1407]
["bitfinex","ETHUSD",1765765472580,3.19387392,3140.5,3140.4,0.4949]
["bitfinex","ETHUSD",1765765472768,6.89708025,3140.5,3140.2,0.4544]
["bitfinex","ETHUSD",1765765473109,0.002,3140.8,3140.3,0.4544]
["bitfinex","ETHUSD",1765765473279,0.519,3140.6,3140.1,0.1914]
["bitfinex","ETHUSD",1765765473478,0.405504,3140.5,3140.1,0.1914]
["bitfinex","ETHUSD",1765765473678,0.519,3140.4,3140.2,0.4544]
["bitfinex","ETHUSD",1765765473880,0.002,3140.8,3140.3,0.4949]
["bitfinex","ETHUSD",1765765474086,0.002,3140.8,3140.7,0.4949]
["bitfinex","ETHUSD",1765765474297,0.002,3140.8,3140.2,0.4544]
["bitfinex","ETHUSD",1765765474298,0.405504,3140.7,3140.2,0.4544]
["bitfinex","ETHUSD",1765765475483,0.405504,3140.5,3140.2,0.4544]
["bitfinex","ETHUSD",1765765475879,0.405504,3140.5,3139.6,0.001]
["bitfinex","ETHUSD",1765765475880,0.405504,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765765476069,0.00966759,3139.8,3139.6,0.4554]
["bitfinex","ETHUSD",1765765476498,0.68703898,3140.5,3139.6,0.4554]
["bitfinex","ETHUSD",1765765476499,6.36820988,3140.6,3139.7,0.4949]
["bitfinex","ETHUSD",1765765476699,0.924504,3140.5,3139.9,0.4949]
["bitfinex","ETHUSD",1765765476897,0.405504,3140.3,3139.9,0.4949]
["bitfinex","ETHUSD",1765765477098,0.00966759,3140.0,3139.9,0.9493]
["bitfinex","ETHUSD",1765765477507,3.59988496,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765765477706,0.00966759,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765477912,0.52866759,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765478097,0.52866759,3139.7,3139.6,0.4959]
["bitfinex","ETHUSD",1765765478403,0.52866759,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765479705,3.71368526,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765479902,0.00966759,3140.2,3139.6,0.9503]
["bitfinex","ETHUSD",1765765480101,0.00966759,3140.2,3139.7,0.4544]
["bitfinex","ETHUSD",1765765480102,0.00966759,3140.0,3139.7,0.4544]
["bitfinex","ETHUSD",1765765480305,0.519,3140.1,3139.7,0.4544]
["bitfinex","ETHUSD",1765765480508,0.519,3140.1,3140.0,0.6863]
["bitfinex","ETHUSD",1765765480878,0.519,3140.1,3140.0,1.1407]
["bitfinex","ETHUSD",1765765481480,3.19422458,3140.2,3140.0,1.1407]
["bitfinex","ETHUSD",1765765481805,0.52866759,3140.1,3140.0,0.1914]
["bitfinex","ETHUSD",1765765482303,0.52866759,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765765482304,0.405504,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765765482604,0.00966759,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765483003,0.00966759,3139.7,3139.6,0.4959]
["bitfinex","ETHUSD",1765765483205,0.93417159,3139.7,3139.6,0.4959]
["bitfinex","ETHUSD",1765765483405,0.93417159,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765483703,4.11918926,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765484780,3.19468526,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765485005,3.71368526,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765485314,3.18493195,3139.8,3139.6,0.9503]
["bitfinex","ETHUSD",1765765485493,0.52866759,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765485690,3.71368526,3139.7,3139.6,0.4959]
["bitfinex","ETHUSD",1765765486394,0.00966759,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765486597,0.52866759,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765487685,0.00966759,3140.4,3139.6,0.9503]
["bitfinex","ETHUSD",1765765487686,3.19405361,3140.4,3139.6,0.9503]
["bitfinex","ETHUSD",1765765487899,3.19405361,3140.4,3139.7,0.4544]
["bitfinex","ETHUSD",1765765487900,0.00966759,3140.2,3139.7,0.4544]
["bitfinex","ETHUSD",1765765488101,0.00966759,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765765488300,0.924504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765488691,0.519,3139.7,3139.6,0.9503]
["bitfinex","ETHUSD",1765765488907,0.924504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765489899,4.10952167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765493319,4.83993107,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765494719,4.83893107,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765495628,4.32093107,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765495923,4.10852167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765496397,3.59252167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765496829,4.11052167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765497207,3.59252167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765497402,4.11052167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765497718,4.84103107,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765498105,5.10623107,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765498305,22.68684336,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765498896,22.42164336,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765499224,35.95190636,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765499693,38.78790636,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765499896,39.30590636,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765500096,38.78790636,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765500296,39.30590636,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765765501358,12.35041572,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765501648,4.19120872,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765501821,25.47724972,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765502333,38.32840872,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765502525,34.97440872,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765502722,35.2371938,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765502941,5.4899938,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765503113,10.1989548,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765503319,35.7551938,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1765765504420,0.2652,3138.4,3137.8,0.001]
["bitfinex","ETHUSD",1765765504615,31.53304688,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765504811,31.79824688,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765505015,4.87603829,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765505242,20.4804208,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765505421,20.2129302,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765505629,7.8113402,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765505830,5.4403272,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1765765506416,3.18643851,3138.3,3138.2,0.9631]
["bitfinex","ETHUSD",1765765506618,40.33163363,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765765506852,4.9556178,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765765507145,7.7499368,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1765765507320,36.76749912,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765765507646,30.98597929,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765507845,26.44912329,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765508047,10.22435129,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765508227,10.48755129,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765508431,1.186704,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765508628,0.923504,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765508829,14.26447429,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765765509033,0.98597929,3136.0,3134.5,0.6946]
["bitfinex","ETHUSD",1765765509349,0.98597929,3135.3,3134.5,0.195]
["bitfinex","ETHUSD",1765765509552,3.513991,3135.4,3134.6,0.4996]
["bitfinex","ETHUSD",1765765509553,0.518,3135.2,3134.6,0.4996]
["bitfinex","ETHUSD",1765765509738,0.405504,3135.1,3134.5,0.195]
["bitfinex","ETHUSD",1765765509945,0.405504,3135.1,3134.2,0.195]
["bitfinex","ETHUSD",1765765510127,0.405504,3134.9,3134.2,0.195]
["bitfinex","ETHUSD",1765765510326,0.518,3134.8,3134.3,0.4996]
["bitfinex","ETHUSD",1765765510549,0.405504,3134.7,3134.3,0.4996]
["bitfinex","ETHUSD",1765765510749,0.405504,3134.7,3133.9,0.4996]
["bitfinex","ETHUSD",1765765510750,0.405504,3134.5,3133.9,0.4996]
["bitfinex","ETHUSD",1765765510952,0.518,3134.4,3133.9,0.4996]
["bitfinex","ETHUSD",1765765511151,0.518,3134.4,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765511152,0.98597929,3134.1,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765511324,0.518,3134.4,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765511325,17.711229,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765511529,14.48291839,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765511740,0.923504,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765512055,0.924504,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765512952,6.38162092,3134.0,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765513153,3.19081046,3134.0,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765513351,0.00966759,3134.7,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765513651,0.519,3134.6,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765514149,0.405504,3134.3,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765514350,0.405504,3134.1,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765514551,0.405504,3134.1,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765514940,0.41517159,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765515331,3.60618569,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765515752,3.1910141,3133.8,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765516156,0.519,3133.8,3133.7,0.60929699]
["bitfinex","ETHUSD",1765765516357,3.19068537,3134.2,3133.7,1.07179699]
["bitfinex","ETHUSD",1765765516559,3.19068537,3134.2,3134.0,0.195]
["bitfinex","ETHUSD",1765765516560,0.519,3134.1,3134.0,0.195]
["bitfinex","ETHUSD",1765765516929,3.19068537,3134.2,3134.0,1.1571]
["bitfinex","ETHUSD",1765765517156,3.19068537,3134.2,3134.1,1.1571]
["bitfinex","ETHUSD",1765765517336,0.519,3134.2,3134.1,1.1571]
["bitfinex","ETHUSD",1765765517853,3.19054453,3134.3,3134.1,1.1571]
["bitfinex","ETHUSD",1765765518031,0.924504,3134.2,3134.1,1.1571]
["bitfinex","ETHUSD",1765765518232,0.93417159,3134.2,3134.1,1.1571]
["bitfinex","ETHUSD",1765765518439,0.93417159,3134.2,3134.1,0.195]
["bitfinex","ETHUSD",1765765518638,0.93417159,3134.2,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765518855,0.93417159,3134.2,3133.8,0.195]
["bitfinex","ETHUSD",1765765518856,0.00966759,3134.0,3133.8,0.195]
["bitfinex","ETHUSD",1765765519261,3.19091228,3133.9,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765519439,0.52866759,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765520330,0.519,3133.8,3133.7,1.07179699]
["bitfinex","ETHUSD",1765765520938,0.519,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765521273,4.1155181,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765521434,3.96847609,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765521638,3.5965181,3133.8,3133.7,0.10969699]
["bitfinex","ETHUSD",1765765521872,3.1910141,3133.8,3133.7,1.07179699]
["bitfinex","ETHUSD",1765765522173,3.7100141,3133.8,3133.7,1.07179699]
["bitfinex","ETHUSD",1765765522356,2.800113,3135.3,3133.7,1.07179699]
["bitfinex","ETHUSD",1765765522552,0.00966759,3134.9,3134.6,0.195]
["bitfinex","ETHUSD",1765765523053,0.00966759,3135.1,3134.8,0.4625]
["bitfinex","ETHUSD",1765765523261,0.519,3135.0,3134.8,0.4625]
["bitfinex","ETHUSD",1765765523444,3.18989441,3134.9,3134.8,0.9621]
["bitfinex","ETHUSD",1765765523758,6.89855185,3135.1,3134.9,0.4625]
["bitfinex","ETHUSD",1765765523970,3.70877407,3135.1,3135.0,0.9621]
["bitfinex","ETHUSD",1765765525765,10.08824276,3135.1,3134.6,0.195]
["bitfinex","ETHUSD",1765765525967,0.00966759,3135.0,3134.7,0.4996]
["bitfinex","ETHUSD",1765765526499,0.00966759,3134.8,3134.7,0.4996]
["bitfinex","ETHUSD",1765765527165,0.00966759,3134.8,3134.6,0.195]
["bitfinex","ETHUSD",1765765527469,0.519,3134.7,3134.6,0.6637]
["bitfinex","ETHUSD",1765765527670,3.1901997,3134.6,3134.4,0.1865]
["bitfinex","ETHUSD",1765765527969,3.19986729,3134.6,3134.4,0.1865]
["bitfinex","ETHUSD",1765765528174,3.19986729,3134.6,3134.5,0.4936]
["bitfinex","ETHUSD",1765765529061,3.19986729,3134.6,3134.1,0.6801]
["bitfinex","ETHUSD",1765765529062,6.90906699,3134.6,3134.1,0.6801]
["bitfinex","ETHUSD",1765765529378,0.00966759,3134.3,3134.1,0.1865]
["bitfinex","ETHUSD",1765765529577,0.519,3134.2,3134.1,0.1865]
["bitfinex","ETHUSD",1765765529958,0.519,3134.2,3134.1,0.6506]
["bitfinex","ETHUSD",1765765530181,3.19040326,3134.4,3134.1,1.1442]
["bitfinex","ETHUSD",1765765530482,0.519,3134.4,3134.3,0.4641]
["bitfinex","ETHUSD",1765765530967,0.519,3134.4,3134.3,0.9577]
["bitfinex","ETHUSD",1765765531791,3.70940326,3134.4,3134.3,0.9577]
["bitfinex","ETHUSD",1765765531989,3.19009793,3134.7,3134.3,0.9577]
["bitfinex","ETHUSD",1765765532305,0.519,3134.6,3134.4,0.4936]
["bitfinex","ETHUSD",1765765532792,0.519,3134.6,3134.5,0.4641]
["bitfinex","ETHUSD",1765765533168,0.519,3134.6,3134.5,0.9577]
["bitfinex","ETHUSD",1765765533368,0.519,3134.6,3134.1,0.6801]
["bitfinex","ETHUSD",1765765533679,0.519,3134.6,3134.5,0.4641]
["bitfinex","ETHUSD",1765765533874,3.7091997,3134.6,3134.5,0.4641]
["bitfinex","ETHUSD",1765765534075,3.7091997,3134.6,3134.3,0.4936]
["bitfinex","ETHUSD",1765765534076,6.8993994,3134.6,3134.3,0.4936]
["bitfinex","ETHUSD",1765765534279,0.00966759,3134.5,3134.1,0.1865]
["bitfinex","ETHUSD",1765765534788,0.00966759,3134.5,3134.4,0.4641]
["bitfinex","ETHUSD",1765765535288,6.8993994,3134.6,3134.4,0.9577]
["bitfinex","ETHUSD",1765765536084,3.7091997,3134.6,3134.5,0.4641]
["bitfinex","ETHUSD",1765765536273,0.00966759,3135.1,3134.5,0.9577]
["bitfinex","ETHUSD",1765765536474,0.00966759,3134.7,3134.5,0.9577]
["bitfinex","ETHUSD",1765765536676,0.519,3134.6,3134.5,0.9577]
["bitfinex","ETHUSD",1765765536875,0.519,3134.9,3134.6,0.9577]
["bitfinex","ETHUSD",1765765537078,0.519,3134.9,3134.8,0.4641]
["bitfinex","ETHUSD",1765765537265,0.00966759,3135.1,3134.8,0.4641]
["bitfinex","ETHUSD",1765765537785,0.519,3135.0,3134.8,0.9577]
["bitfinex","ETHUSD",1765765537995,0.00966759,3135.1,3134.8,0.9577]
["bitfinex","ETHUSD",1765765537996,0.519,3134.9,3134.8,0.9577]
["bitfinex","ETHUSD",1765765538204,3.70889441,3134.9,3134.8,0.9577]
["bitfinex","ETHUSD",1765765538384,3.70889441,3134.9,3134.8,0.4641]
["bitfinex","ETHUSD",1765765538898,3.70889441,3134.9,3134.8,0.9577]
["bitfinex","ETHUSD",1765765539892,3.18989441,3134.9,3134.8,0.9577]
["bitfinex","ETHUSD",1765765540071,3.70889441,3134.9,3134.8,0.9577]
["bitfinex","ETHUSD",1765765540900,3.70889441,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765765540901,3.70889441,3134.9,3134.4,0.4946]
["bitfinex","ETHUSD",1765765541103,0.00966759,3134.8,3134.4,0.4946]
["bitfinex","ETHUSD",1765765541904,0.00966759,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765765542201,0.519,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765542496,6.37978882,3134.9,3134.7,0.4641]
["bitfinex","ETHUSD",1765765542701,0.519,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765765543105,6.37938182,3135.1,3134.7,0.4641]
["bitfinex","ETHUSD",1765765543309,0.519,3134.8,3134.5,0.4936]
["bitfinex","ETHUSD",1765765543676,0.519,3134.8,3134.7,0.4641]
["bitfinex","ETHUSD",1765765544008,0.519,3134.8,3134.5,0.4936]
["bitfinex","ETHUSD",1765765544173,0.519,3134.8,3134.7,0.4641]
["bitfinex","ETHUSD",1765765544592,0.00966759,3135.5,3134.7,0.9577]
["bitfinex","ETHUSD",1765765544797,0.2632,3134.8,3134.4,0.03290403]
["bitfinex","ETHUSD",1765765545010,0.519,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765765545307,0.405504,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765765545607,0.519,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765545779,0.00966759,3135.0,3134.5,0.4641]
["bitfinex","ETHUSD",1765765545971,0.519,3134.9,3134.5,0.4641]
["bitfinex","ETHUSD",1765765546172,0.00966759,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765765546508,0.519,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765546708,3.59580548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765546905,4.11480548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765547901,4.37800548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765548102,5.37267134,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765548401,11.20441534,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765548579,9.70083463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765548974,9.18183463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765549299,24.07932163,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765550388,30.91300563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765550571,8.98915663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765550777,8.72595663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765551002,8.98915663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765551208,7.96546363,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765551514,14.15385963,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765551703,12.53714463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765552008,12.80034463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765552377,35.95314663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765554829,35.17094663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765555128,35.95314663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765555329,35.43414663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765555492,35.95314663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765560513,4.76544263,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765560725,21.00682463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765560923,21.27002463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765561088,7.50913463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765561290,9.15898063,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765561496,16.08285563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765561925,16.34605563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765562129,12.74292563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765562325,13.26192563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765562545,11.75522963,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765562774,12.27422963,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765563222,12.53742963,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765563528,20.47497563,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765564528,20.46151463,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765564921,20.46151463,3134.5,3134.4,0.9441]
["bitfinex","ETHUSD",1765765564922,3.19030148,3134.5,3134.4,0.9441]
["bitfinex","ETHUSD",1765765565228,4.11480548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765566229,6.73156948,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765566440,3.59580548,3134.5,3134.4,0.4517]
["bitfinex","ETHUSD",1765765566630,4.11480548,3134.5,3134.4,0.9441]
["bitfinex","ETHUSD",1765765566807,4.84627134,3134.5,3134.4,0.4517]
["bitfinex","ETHUSD",1765765567512,4.32727134,3134.5,3134.4,0.9441]
["bitfinex","ETHUSD",1765765567709,4.84627134,3134.5,3134.4,0.4517]
["bitfinex","ETHUSD",1765765568241,4.84627134,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765570637,4.11480548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765571032,10.65125748,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765571912,11.23173277,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765572108,11.84655877,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765572324,8.05610477,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765572538,9.18170056,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765573127,17.90387656,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765573336,12.32188856,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765573640,10.90664956,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765573835,10.65084956,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765574043,18.50042456,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765575038,29.92414856,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765575239,24.78031456,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765575541,16.95760356,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765575921,5.30187656,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765576126,3.19030148,3134.5,3134.4,0.9441]
["bitfinex","ETHUSD",1765765576443,3.18923033,3135.6,3134.4,0.9441]
["bitfinex","ETHUSD",1765765576641,0.00966759,3135.2,3135.1,0.188]
["bitfinex","ETHUSD",1765765576814,0.00966759,3135.2,3134.5,0.9431]
["bitfinex","ETHUSD",1765765577011,6.37958532,3135.0,3134.6,0.4924]
["bitfinex","ETHUSD",1765765577417,0.00966759,3135.2,3134.9,0.4507]
["bitfinex","ETHUSD",1765765577617,0.00966759,3135.2,3135.1,0.6387]
["bitfinex","ETHUSD",1765765577818,0.52866759,3135.2,3135.1,0.6387]
["bitfinex","ETHUSD",1765765578328,0.52866759,3135.2,3134.8,0.4924]
["bitfinex","ETHUSD",1765765578520,0.405504,3135.1,3134.8,0.4924]
["bitfinex","ETHUSD",1765765579142,3.59519491,3135.1,3135.0,0.4507]
["bitfinex","ETHUSD",1765765579745,3.59519491,3135.1,3135.0,0.9431]
["bitfinex","ETHUSD",1765765579943,4.11419491,3135.1,3135.0,0.9431]
["bitfinex","ETHUSD",1765765580836,11.48812039,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765765581036,3.19996907,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765581246,26.80889936,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765581630,25.57139936,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765581825,28.44852452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765582031,28.35039052,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765582426,19.17714552,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765582750,10.83152452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765582921,12.39160936,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765583117,11.89879236,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765583947,15.45342336,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765584845,15.13410736,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765585048,4.70494836,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765585247,17.81338742,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765585443,17.01338742,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765585620,5.49542842,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765586025,13.76077742,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765586223,23.01768042,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765586447,13.97429042,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765586753,8.06406442,3134.5,3134.4,0.4925]
["bitfinex","ETHUSD",1765765586940,4.12447307,3134.5,3134.4,0.9461]
["bitfinex","ETHUSD",1765765587250,14.00006636,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765587662,7.26974936,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765587848,7.53294936,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765588053,9.21656215,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765588241,6.91496115,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765588445,36.13276115,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765588643,6.38856115,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765588954,4.70494836,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765589830,3.60547307,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765590030,4.12447307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765590632,3.60547307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765590833,4.12447307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765591035,3.60547307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765591260,4.12447307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765592458,4.12447307,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765593952,4.12447307,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765594338,4.12447307,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765594661,5.1201056,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765595056,4.8569056,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765595261,5.70058089,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765596381,16.13904089,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765597163,17.77349089,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765598064,4.9087133,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765598258,30.6707083,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765598577,25.8823293,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765599190,21.4506313,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765599389,21.7138313,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765600040,11.5026993,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765600240,18.8929663,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765601104,14.7969463,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765601244,3.70830148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765601792,4.11380548,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765602155,3.19030148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765602361,3.70830148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765602756,3.19030148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765602957,3.70830148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765603165,35.64829614,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765603391,21.71484514,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765603782,9.31678014,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765604182,4.86709614,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765604494,4.86709614,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765604495,8.87361977,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765605365,34.95748077,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765605792,11.16472377,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765605955,11.19578877,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765606386,19.94502777,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765606566,22.25951577,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765606784,20.38340777,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765606985,14.15280877,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765607167,11.88010577,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765607371,7.00876877,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765607566,4.69428077,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765607966,4.69428077,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765608181,4.17628077,3134.5,3134.4,0.4647]
["bitfinex","ETHUSD",1765765608465,3.70830148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765612195,3.19030148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765612383,3.70830148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765612586,3.19030148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765612781,3.70830148,3134.5,3134.4,0.9558]
["bitfinex","ETHUSD",1765765615680,0.00966759,3134.9,3134.4,0.9558]
["bitfinex","ETHUSD",1765765615908,0.00966759,3135.3,3134.8,0.4637]
["bitfinex","ETHUSD",1765765616079,0.00966759,3135.1,3134.5,0.4911]
["bitfinex","ETHUSD",1765765616276,0.00966759,3135.1,3134.5,0.8593459]
["bitfinex","ETHUSD",1765765616501,3.18933184,3135.5,3135.0,0.6473]
["bitfinex","ETHUSD",1765765616698,3.18933184,3135.5,3135.4,0.4636]
["bitfinex","ETHUSD",1765765616902,3.70733184,3135.5,3135.4,0.4636]
["bitfinex","ETHUSD",1765765617230,0.518,3135.5,3135.4,0.952]
["bitfinex","ETHUSD",1765765617511,0.518,3135.5,3135.1,0.4884]
["bitfinex","ETHUSD",1765765617760,0.00966759,3135.2,3135.1,0.4884]
["bitfinex","ETHUSD",1765765617883,0.518,3135.5,3135.4,0.4636]
["bitfinex","ETHUSD",1765765618601,3.707284,3135.5,3135.4,0.952]
["bitfinex","ETHUSD",1765765619799,4.39788722,3135.5,3135.4,0.4636]
["bitfinex","ETHUSD",1765765620005,7.58717122,3135.5,3135.1,0.4884]
["bitfinex","ETHUSD",1765765620193,0.00966759,3135.2,3135.1,0.4884]
["bitfinex","ETHUSD",1765765620814,3.19925677,3135.2,3135.1,0.4636]
["bitfinex","ETHUSD",1765765621013,0.00966759,3135.2,3135.1,0.952]
["bitfinex","ETHUSD",1765765621224,0.00966759,3135.5,3135.1,0.952]
["bitfinex","ETHUSD",1765765621427,0.518,3135.4,3135.2,0.4884]
["bitfinex","ETHUSD",1765765621951,0.518,3135.4,3135.3,0.4636]
["bitfinex","ETHUSD",1765765622395,3.18948744,3135.3,3134.6,0.4884]
["bitfinex","ETHUSD",1765765622596,0.00966759,3134.7,3134.4,0.4894]
["bitfinex","ETHUSD",1765765622805,0.518,3134.6,3134.4,0.4894]
["bitfinex","ETHUSD",1765765623022,0.518,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765765623221,0.518,3134.6,3134.5,0.4636]
["bitfinex","ETHUSD",1765765623598,0.518,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765765624092,0.00966759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765624521,3.19996907,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765625799,4.29725528,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765626320,3.71796907,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765626821,4.12347307,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765627027,16.46739307,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765627231,9.82390107,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765627448,8.25990107,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765627637,9.40587648,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765627799,5.53264848,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765630532,4.12347307,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765630738,3.70830148,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765631645,6.37978882,3134.9,3134.4,0.953]
["bitfinex","ETHUSD",1765765631802,0.52766759,3135.0,3134.8,0.4636]
["bitfinex","ETHUSD",1765765632007,0.52766759,3135.0,3134.5,0.4884]
["bitfinex","ETHUSD",1765765632224,0.52766759,3135.0,3134.9,0.4636]
["bitfinex","ETHUSD",1765765632638,3.71746025,3135.0,3134.9,0.952]
["bitfinex","ETHUSD",1765765632858,0.518,3135.0,3134.9,0.952]
["bitfinex","ETHUSD",1765765633147,0.518,3135.0,3134.4,0.4894]
["bitfinex","ETHUSD",1765765633450,0.00966759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765633751,0.52766759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765633939,0.52766759,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765634751,4.38667307,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765635046,5.14532582,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765640023,4.38667307,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765640222,4.12347307,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765640651,4.12347307,3134.5,3134.4,0.4646]
["bitfinex","ETHUSD",1765765640826,4.12347307,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765641553,3.71796907,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765642553,3.70830148,3134.5,3134.4,0.4646]
["bitfinex","ETHUSD",1765765642924,3.70830148,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765643635,0.518,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765643856,0.52766759,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765644054,0.518,3134.5,3134.4,0.953]
["bitfinex","ETHUSD",1765765644558,3.18958918,3135.2,3134.4,0.953]
["bitfinex","ETHUSD",1765765644853,0.00966759,3134.6,3134.5,0.4636]
["bitfinex","ETHUSD",1765765645058,0.00966759,3134.6,3134.5,0.952]
["bitfinex","ETHUSD",1765765645356,0.518,3134.6,3134.5,0.952]
["bitfinex","ETHUSD",1765765646862,0.00966759,3135.4,3134.5,7.33256112]
["bitfinex","ETHUSD",1765765647067,0.518,3135.3,3134.6,1.22335611]
["bitfinex","ETHUSD",1765765647259,3.18890541,3135.9,3134.6,2.3218314]
["bitfinex","ETHUSD",1765765647444,0.518,3135.8,3135.7,0.4833]
["bitfinex","ETHUSD",1765765647785,0.518,3135.8,3135.7,0.9485]
["bitfinex","ETHUSD",1765765648065,0.517,3136.1,3135.7,0.9485]
["bitfinex","ETHUSD",1765765648233,0.517,3136.1,3135.8,0.4652]
["bitfinex","ETHUSD",1765765648434,0.517,3136.1,3136.0,0.6754]
["bitfinex","ETHUSD",1765765648631,0.517,3136.1,3136.0,1.1406]
["bitfinex","ETHUSD",1765765648837,6.89434766,3136.1,3135.6,0.4652]
["bitfinex","ETHUSD",1765765649041,0.00966759,3135.9,3135.6,0.4652]
["bitfinex","ETHUSD",1765765649566,0.00966759,3135.9,3135.8,0.4833]
["bitfinex","ETHUSD",1765765649930,0.00966759,3136.0,3135.8,0.9485]
["bitfinex","ETHUSD",1765765650130,0.002,3136.2,3135.8,0.4652]
["bitfinex","ETHUSD",1765765650335,0.519,3136.2,3136.1,0.4833]
["bitfinex","ETHUSD",1765765650837,0.519,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765651268,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765651468,3.19057215,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765651679,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765651852,0.002,3136.2,3136.1,1.36223592]
["bitfinex","ETHUSD",1765765652051,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765653675,0.002,3136.2,3136.1,1.52897529]
["bitfinex","ETHUSD",1765765653849,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765654695,3.19057215,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765655556,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765657490,0.002,3136.2,3135.7,0.58047529]
["bitfinex","ETHUSD",1765765657491,0.002,3136.2,3135.8,0.4652]
["bitfinex","ETHUSD",1765765657953,0.002,3136.2,3136.1,0.4833]
["bitfinex","ETHUSD",1765765659095,3.19057215,3136.2,3136.1,0.4833]
["bitfinex","ETHUSD",1765765659299,3.19057215,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765660602,0.002,3136.2,3136.1,0.9485]
["bitfinex","ETHUSD",1765765661967,0.95575127,3136.2,3135.5,0.1921]
["bitfinex","ETHUSD",1765765662172,0.00966759,3135.7,3135.5,0.1921]
["bitfinex","ETHUSD",1765765662773,0.2632,3135.6,3134.9,0.6573]
["bitfinex","ETHUSD",1765765662983,3.18938572,3135.4,3134.9,0.6573]
["bitfinex","ETHUSD",1765765663205,0.00966759,3135.3,3135.0,0.4652]
["bitfinex","ETHUSD",1765765663402,0.517,3135.4,3135.0,0.4652]
["bitfinex","ETHUSD",1765765663704,0.517,3135.4,3135.3,0.4833]
["bitfinex","ETHUSD",1765765664071,0.517,3135.4,3135.3,0.9485]
["bitfinex","ETHUSD",1765765665794,0.517,3135.4,3134.9,0.1921]
["bitfinex","ETHUSD",1765765665795,3.70638572,3135.4,3134.9,0.1921]
["bitfinex","ETHUSD",1765765666113,0.00966759,3135.1,3134.6,0.4652]
["bitfinex","ETHUSD",1765765666309,0.517,3135.0,3134.6,0.4652]
["bitfinex","ETHUSD",1765765666618,0.00966759,3134.9,3134.6,0.4652]
["bitfinex","ETHUSD",1765765667000,0.00966759,3134.9,3134.8,0.4833]
["bitfinex","ETHUSD",1765765668114,3.199562,3134.9,3134.8,0.4833]
["bitfinex","ETHUSD",1765765669219,0.517,3135.0,3134.8,0.4833]
["bitfinex","ETHUSD",1765765669420,0.517,3135.0,3134.9,0.4833]
["bitfinex","ETHUSD",1765765670014,0.517,3135.0,3134.9,0.9485]
["bitfinex","ETHUSD",1765765670414,3.18935432,3135.5,3134.9,1.36235679]
["bitfinex","ETHUSD",1765765670582,0.517,3135.4,3135.0,0.4652]
["bitfinex","ETHUSD",1765765671106,0.517,3135.4,3135.3,0.6754]
["bitfinex","ETHUSD",1765765671508,0.517,3135.4,3135.3,1.1406]
["bitfinex","ETHUSD",1765765672116,3.1985787,3135.9,3135.3,1.1406]
["bitfinex","ETHUSD",1765765672283,3.19058154,3136.2,3135.8,0.4833]
["bitfinex","ETHUSD",1765765672490,3.19058154,3136.2,3136.1,0.4833]
["bitfinex","ETHUSD",1765765672885,0.2652,3136.2,3135.4,0.43301416]
["bitfinex","ETHUSD",1765765673090,0.00966759,3136.1,3135.5,0.4652]
["bitfinex","ETHUSD",1765765673284,0.00966759,3136.1,3135.5,0.95122698]
["bitfinex","ETHUSD",1765765673812,6.37795776,3135.8,3135.3,0.1921]
["bitfinex","ETHUSD",1765765674021,3.70597888,3135.8,3135.4,0.4652]
["bitfinex","ETHUSD",1765765674213,3.70597888,3135.8,3135.7,0.4833]
["bitfinex","ETHUSD",1765765674386,6.89495776,3135.8,3135.4,0.4652]
["bitfinex","ETHUSD",1765765674711,6.89495776,3135.8,3135.3,0.1921]
["bitfinex","ETHUSD",1765765674712,0.00966759,3135.7,3135.3,0.1921]
["bitfinex","ETHUSD",1765765674886,0.00966759,3135.7,3135.3,0.6573]
["bitfinex","ETHUSD",1765765675209,0.517,3135.8,3135.6,0.4833]
["bitfinex","ETHUSD",1765765675387,0.517,3135.8,3135.7,0.9485]
["bitfinex","ETHUSD",1765765675782,3.70597888,3135.8,3135.7,0.9485]
["bitfinex","ETHUSD",1765765676415,3.70597888,3135.8,3135.7,0.4833]
["bitfinex","ETHUSD",1765765676716,3.70597888,3135.8,3134.9,3.19086498]
["bitfinex","ETHUSD",1765765676717,7.85731391,3135.8,3134.9,3.19086498]
["bitfinex","ETHUSD",1765765676913,3.71564647,3135.8,3134.9,3.19086498]
["bitfinex","ETHUSD",1765765677114,3.71564647,3135.8,3135.7,0.4549]
["bitfinex","ETHUSD",1765765677707,7.16782535,3135.8,3135.2,0.4692]
["bitfinex","ETHUSD",1765765677907,7.16782535,3135.8,3134.9,0.4702]
["bitfinex","ETHUSD",1765765678109,0.00966759,3135.6,3134.9,0.4702]
["bitfinex","ETHUSD",1765765678415,0.00966759,3135.6,3134.9,0.91363438]
["bitfinex","ETHUSD",1765765678904,0.00966759,3135.6,3135.0,0.4692]
["bitfinex","ETHUSD",1765765679585,0.00966759,3135.4,3135.0,0.4692]
["bitfinex","ETHUSD",1765765679791,0.52666759,3135.4,3135.0,0.4692]
["bitfinex","ETHUSD",1765765680601,3.71608739,3135.4,3135.0,0.4692]
["bitfinex","ETHUSD",1765765680806,6.90550719,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765765681028,3.71608739,3135.4,3134.9,0.4702]
["bitfinex","ETHUSD",1765765681391,0.52666759,3135.4,3135.3,0.4549]
["bitfinex","ETHUSD",1765765681790,3.71605331,3135.4,3135.3,0.4549]
["bitfinex","ETHUSD",1765765682102,0.00966759,3136.1,3135.3,0.9241]
["bitfinex","ETHUSD",1765765682303,0.52666759,3136.0,3135.5,0.4549]
["bitfinex","ETHUSD",1765765682699,0.52666759,3136.0,3135.2,0.4692]
["bitfinex","ETHUSD",1765765682700,0.00966759,3135.8,3135.2,0.4692]
["bitfinex","ETHUSD",1765765682888,0.00966759,3135.6,3134.9,0.4702]
["bitfinex","ETHUSD",1765765683084,0.00966759,3135.4,3134.9,0.4702]
["bitfinex","ETHUSD",1765765683289,0.52666759,3135.6,3134.9,0.4702]
["bitfinex","ETHUSD",1765765683509,0.52666759,3135.6,3135.3,0.4549]
["bitfinex","ETHUSD",1765765683717,0.52666759,3135.6,3134.9,0.4702]
["bitfinex","ETHUSD",1765765683900,0.00966759,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765765684095,3.18979266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765684596,4.1532743,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765684800,4.4164743,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765685094,4.8219783,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765685686,4.14360671,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765685902,4.66060671,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765687917,4.92380671,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765688121,5.32931071,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765689614,15.246985,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765689922,5.909786,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765690995,12.374136,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765691994,10.61931,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765692192,10.267387,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765692518,8.309986,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693016,33.905676,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693201,31.831887,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693400,31.332464,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693617,27.47252,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693823,19.659817,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765693992,20.823817,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765694410,20.306817,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765694615,20.578728,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765695012,20.897996,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765695221,20.578728,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765695719,11.240544,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765696125,16.763301,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765696328,16.316901,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765697005,18.679817,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765697829,17.398803,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765698002,5.908786,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765698322,8.328927,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765698500,5.908786,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765699024,22.582318,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765699524,8.64923,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765700233,14.240959,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765700434,13.963529,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765701026,5.908786,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765701223,15.251091,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765702217,24.39411736,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765703231,42.00964736,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765765709228,0.98597929,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765765709531,37.11990824,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765709713,37.89910824,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765765711218,37.89910824,3134.5,3133.6,0.001]
["bitfinex","ETHUSD",1765765711219,40.27795658,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765765711528,40.81965658,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765765711727,41.08285658,3133.7,3133.6,0.001]
["bitfinex","ETHUSD",1765765712806,36.50636536,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765765713006,37.28076536,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765765713234,35.12661851,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765765713539,42.00667987,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765765714334,21.58155538,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1765765714534,7.24980824,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765765714703,7.76580824,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1765765715033,7.76580824,3132.5,3131.0,0.001]
["bitfinex","ETHUSD",1765765715034,30.0,3132.3,3131.0,0.001]
["bitfinex","ETHUSD",1765765715232,30.0,3132.3,3131.1,0.1888]
["bitfinex","ETHUSD",1765765715233,40.31009061,3131.9,3131.1,0.1888]
["bitfinex","ETHUSD",1765765715530,40.82609061,3131.9,3131.1,0.1888]
["bitfinex","ETHUSD",1765765715831,0.405504,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1765765716022,30.0,3131.8,3131.1,0.1888]
["bitfinex","ETHUSD",1765765716348,30.0,3131.8,3131.1,0.65]
["bitfinex","ETHUSD",1765765716349,0.516,3131.7,3131.1,0.65]
["bitfinex","ETHUSD",1765765716833,0.00966759,3131.2,3131.1,0.1888]
["bitfinex","ETHUSD",1765765717010,0.52566759,3131.2,3131.1,0.1888]
["bitfinex","ETHUSD",1765765717205,0.52566759,3131.2,3131.1,0.6728]
["bitfinex","ETHUSD",1765765717206,3.71933136,3131.2,3131.1,0.6728]
["bitfinex","ETHUSD",1765765717509,3.71933136,3131.2,3131.1,1.134]
["bitfinex","ETHUSD",1765765717802,0.00966759,3131.9,3131.1,1.134]
["bitfinex","ETHUSD",1765765718004,2.811115,3132.3,3131.8,0.484]
["bitfinex","ETHUSD",1765765718252,0.516,3132.2,3131.2,0.4612]
["bitfinex","ETHUSD",1765765718453,0.516,3132.2,3131.3,0.38437179]
["bitfinex","ETHUSD",1765765718612,0.516,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765719017,0.516,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765719412,3.70864414,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765720039,3.70864414,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765720344,3.70864414,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765720848,3.19264414,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765721052,3.70864414,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765721412,3.70864414,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765721745,3.71064414,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765721948,3.19464414,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765722110,3.71064414,3132.2,3132.1,1.134]
["bitfinex","ETHUSD",1765765723019,3.71064414,3132.2,3132.1,0.6728]
["bitfinex","ETHUSD",1765765723224,6.90328828,3132.2,3131.7,0.4612]
["bitfinex","ETHUSD",1765765723414,0.00966759,3131.8,3131.7,0.4612]
["bitfinex","ETHUSD",1765765723615,3.7187195,3131.8,3131.7,0.4612]
["bitfinex","ETHUSD",1765765723826,3.7187195,3131.8,3131.7,0.9452]
["bitfinex","ETHUSD",1765765725548,3.7187195,3131.8,3131.3,0.4622]
["bitfinex","ETHUSD",1765765725755,0.00966759,3131.4,3131.3,0.4622]
["bitfinex","ETHUSD",1765765726050,0.52566759,3131.4,3131.3,0.4622]
["bitfinex","ETHUSD",1765765726217,0.52566759,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765727954,3.71912738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765730152,3.20312738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765730328,3.71912738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765731159,3.20312738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765731362,3.71912738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765732176,0.52566759,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765732575,3.71912738,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765733175,0.00966759,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765733363,0.52566759,3131.4,3131.3,0.9462]
["bitfinex","ETHUSD",1765765734182,0.01166759,3132.2,3131.3,4.13976177]
["bitfinex","ETHUSD",1765765734368,0.00966759,3132.0,3131.8,0.484]
["bitfinex","ETHUSD",1765765734565,0.518,3131.9,3131.8,0.484]
["bitfinex","ETHUSD",1765765734860,0.518,3131.9,3131.8,0.9452]
["bitfinex","ETHUSD",1765765735066,3.71094996,3131.9,3131.8,0.9452]
["bitfinex","ETHUSD",1765765736355,0.518,3131.9,3131.8,0.9452]
["bitfinex","ETHUSD",1765765736531,3.71094996,3131.9,3131.8,0.9452]
["bitfinex","ETHUSD",1765765736860,3.71094996,3131.9,3131.8,0.484]
["bitfinex","ETHUSD",1765765737065,3.71094996,3131.9,3131.8,0.9405]
["bitfinex","ETHUSD",1765765737436,3.19494996,3131.9,3131.8,0.9405]
["bitfinex","ETHUSD",1765765737669,3.71094996,3131.9,3131.8,0.9405]
["bitfinex","ETHUSD",1765765737864,3.19494996,3131.9,3131.8,0.4841]
["bitfinex","ETHUSD",1765765738086,3.71094996,3131.9,3131.8,0.9406]
["bitfinex","ETHUSD",1765765738791,3.71094996,3131.9,3131.8,0.4841]
["bitfinex","ETHUSD",1765765738970,3.71094996,3131.9,3131.8,0.9406]
["bitfinex","ETHUSD",1765765741396,3.19494996,3131.9,3131.8,0.9406]
["bitfinex","ETHUSD",1765765741566,3.71094996,3131.9,3131.8,0.9406]
["bitfinex","ETHUSD",1765765741897,0.002,3131.9,3131.8,0.9406]
["bitfinex","ETHUSD",1765765742100,0.002,3132.2,3131.8,7.32670382]
["bitfinex","ETHUSD",1765765742390,0.516,3132.7,3132.1,0.6838]
["bitfinex","ETHUSD",1765765742594,6.38447296,3132.6,3132.1,0.6838]
["bitfinex","ETHUSD",1765765742772,0.00966759,3132.5,3132.2,0.4565]
["bitfinex","ETHUSD",1765765742970,0.516,3132.7,3132.5,0.4841]
["bitfinex","ETHUSD",1765765742971,3.19216357,3132.7,3132.5,0.4841]
["bitfinex","ETHUSD",1765765743293,0.00966759,3132.8,3132.6,0.4841]
["bitfinex","ETHUSD",1765765743294,3.20172778,3132.8,3132.6,0.4841]
["bitfinex","ETHUSD",1765765743598,3.20172778,3132.8,3132.7,0.4841]
["bitfinex","ETHUSD",1765765743964,3.20172778,3132.8,3132.2,0.4565]
["bitfinex","ETHUSD",1765765743965,7.30131341,3132.8,3132.1,0.6562]
["bitfinex","ETHUSD",1765765744167,0.00966759,3132.4,3132.1,0.6562]
["bitfinex","ETHUSD",1765765744368,3.70863512,3132.3,3132.1,0.6562]
["bitfinex","ETHUSD",1765765744590,0.516,3132.3,3132.2,0.4565]
["bitfinex","ETHUSD",1765765744765,0.516,3132.3,3132.2,0.9406]
["bitfinex","ETHUSD",1765765744964,3.70854222,3132.3,3132.2,0.9406]
["bitfinex","ETHUSD",1765765745606,0.516,3132.3,3132.2,0.9406]
["bitfinex","ETHUSD",1765765746215,3.19223126,3132.7,3132.2,0.9406]
["bitfinex","ETHUSD",1765765746216,0.002,3133.2,3132.2,0.9406]
["bitfinex","ETHUSD",1765765746389,0.002,3133.2,3133.1,0.6838]
["bitfinex","ETHUSD",1765765746583,0.518,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765747821,0.518,3133.2,3133.1,0.6838]
["bitfinex","ETHUSD",1765765747999,0.518,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765748596,0.002,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765748799,0.518,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765749006,0.002,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765749253,0.002,3133.2,3133.1,1.57351536]
["bitfinex","ETHUSD",1765765749393,0.002,3133.2,3133.1,4.33202704]
["bitfinex","ETHUSD",1765765750038,0.002,3133.2,3133.1,1.1403]
["bitfinex","ETHUSD",1765765750235,0.002,3133.2,3133.1,4.33202704]
["bitfinex","ETHUSD",1765765750436,0.002,3133.2,3133.1,4.91250233]
["bitfinex","ETHUSD",1765765750733,0.002,3133.2,3133.1,5.42850233]
["bitfinex","ETHUSD",1765765750894,0.002,3133.2,3133.1,6.29053695]
["bitfinex","ETHUSD",1765765751330,0.002,3133.5,3133.2,0.98597929]
["bitfinex","ETHUSD",1765765751515,0.002,3134.5,3133.9,0.58047529]
["bitfinex","ETHUSD",1765765751824,0.002,3134.5,3134.4,0.6838]
["bitfinex","ETHUSD",1765765752022,0.002,3134.5,3134.4,1.1403]
["bitfinex","ETHUSD",1765765752603,0.002,3134.5,3134.4,4.91117855]
["bitfinex","ETHUSD",1765765752916,0.002,3134.5,3134.4,5.72134868]
["bitfinex","ETHUSD",1765765753156,0.002,3134.5,3134.4,0.6838]
["bitfinex","ETHUSD",1765765753332,0.002,3134.5,3134.4,1.1403]
["bitfinex","ETHUSD",1765765757238,0.002,3134.5,3134.4,4.33070326]
["bitfinex","ETHUSD",1765765757628,0.002,3134.5,3134.4,1.1403]
["bitfinex","ETHUSD",1765765760664,0.002,3134.5,3134.4,4.33070326]
["bitfinex","ETHUSD",1765765760872,0.002,3134.5,3134.4,5.08602256]
["bitfinex","ETHUSD",1765765761389,0.002,3134.5,3134.4,1.8956193]
["bitfinex","ETHUSD",1765765761544,0.002,3134.5,3134.1,0.1997]
["bitfinex","ETHUSD",1765765761944,0.517,3134.5,3134.1,0.6562]
["bitfinex","ETHUSD",1765765762145,0.517,3134.5,3134.4,0.4841]
["bitfinex","ETHUSD",1765765762582,0.517,3134.5,3134.4,0.9406]
["bitfinex","ETHUSD",1765765763366,0.002,3134.5,3134.4,0.9406]
["bitfinex","ETHUSD",1765765763550,0.002,3134.5,3134.4,4.60217064]
["bitfinex","ETHUSD",1765765763878,0.002,3134.5,3134.4,4.13100326]
["bitfinex","ETHUSD",1765765764669,0.002,3134.5,3134.4,4.71147855]
["bitfinex","ETHUSD",1765765764875,0.002,3134.5,3134.4,4.74338258]
["bitfinex","ETHUSD",1765765765574,0.002,3134.5,3134.4,4.71147855]
["bitfinex","ETHUSD",1765765765884,0.002,3134.5,3134.4,2.36278274]
["bitfinex","ETHUSD",1765765766053,0.002,3134.5,3134.4,5.553186]
["bitfinex","ETHUSD",1765765766786,0.002,3134.5,3134.4,1.06457529]
["bitfinex","ETHUSD",1765765767084,0.002,3134.5,3134.4,1.56067529]
["bitfinex","ETHUSD",1765765770725,0.002,3134.5,3134.4,4.75107855]
["bitfinex","ETHUSD",1765765771815,0.002,3134.5,3134.4,1.56067529]
["bitfinex","ETHUSD",1765765774689,0.002,3134.5,3134.4,1.06457529]
["bitfinex","ETHUSD",1765765774889,0.002,3134.5,3134.4,1.56217529]
["bitfinex","ETHUSD",1765765776714,0.002,3134.5,3134.4,1.06457529]
["bitfinex","ETHUSD",1765765777013,0.002,3134.5,3134.0,0.1938]
["bitfinex","ETHUSD",1765765777213,0.002,3134.5,3134.4,0.4778]
["bitfinex","ETHUSD",1765765777620,0.002,3134.5,3134.4,4.16580326]
["bitfinex","ETHUSD",1765765777812,0.002,3134.5,3134.4,4.64362172]
["bitfinex","ETHUSD",1765765778396,0.002,3134.5,3134.4,1.45321846]
["bitfinex","ETHUSD",1765765778732,0.002,3134.5,3134.4,4.74627855]
["bitfinex","ETHUSD",1765765780522,0.002,3134.5,3134.4,1.05827529]
["bitfinex","ETHUSD",1765765781106,0.002,3134.5,3134.4,1.55587529]
["bitfinex","ETHUSD",1765765782130,0.2732,3134.5,3134.4,0.58047529]
["bitfinex","ETHUSD",1765765782424,0.2732,3134.5,3134.0,4.46267829]
["bitfinex","ETHUSD",1765765782640,0.2732,3134.5,3134.0,4.90894612]
["bitfinex","ETHUSD",1765765783746,0.2732,3134.5,3134.0,1.71814312]
["bitfinex","ETHUSD",1765765784144,0.2732,3134.5,3134.1,0.58047529]
["bitfinex","ETHUSD",1765765784740,0.2732,3134.5,3134.1,1.07807529]
["bitfinex","ETHUSD",1765765785765,0.2732,3134.5,3134.2,0.58047529]
["bitfinex","ETHUSD",1765765787276,0.2732,3134.5,3134.1,0.4976]
["bitfinex","ETHUSD",1765765787478,0.2732,3134.5,3134.2,0.58047529]
["bitfinex","ETHUSD",1765765789175,0.002,3134.5,3134.4,0.4778]
["bitfinex","ETHUSD",1765765789653,0.002,3134.5,3134.4,1.00730403]
["bitfinex","ETHUSD",1765765791279,0.002,3134.5,3134.4,4.74627855]
["bitfinex","ETHUSD",1765765791574,0.002,3134.5,3134.4,5.26127855]
["bitfinex","ETHUSD",1765765791774,0.002,3134.5,3134.4,6.14914886]
["bitfinex","ETHUSD",1765765792952,0.002,3134.5,3134.4,6.18105289]
["bitfinex","ETHUSD",1765765793168,0.002,3134.5,3134.4,6.58655689]
["bitfinex","ETHUSD",1765765793372,0.002,3134.5,3134.4,6.55465286]
["bitfinex","ETHUSD",1765765795182,0.002,3134.5,3134.4,5.05367357]
["bitfinex","ETHUSD",1765765795384,0.002,3134.5,3134.4,5.0855776]
["bitfinex","ETHUSD",1765765795568,0.002,3134.5,3134.4,6.18005289]
["bitfinex","ETHUSD",1765765795969,0.002,3134.8,3134.5,0.98597929]
["bitfinex","ETHUSD",1765765796164,0.002,3135.8,3134.8,0.58047529]
["bitfinex","ETHUSD",1765765796370,0.002,3135.8,3135.7,0.4778]
["bitfinex","ETHUSD",1765765797673,0.2772,3135.8,3135.2,0.1816]
["bitfinex","ETHUSD",1765765797886,0.002,3135.8,3135.7,3.66438058]
["bitfinex","ETHUSD",1765765798372,0.002,3135.8,3135.7,0.4753]
["bitfinex","ETHUSD",1765765799298,0.2772,3135.8,3135.5,3.1892161]
["bitfinex","ETHUSD",1765765799496,0.2772,3135.8,3135.4,0.58047529]
["bitfinex","ETHUSD",1765765799796,0.2772,3135.8,3135.5,3.18925038]
["bitfinex","ETHUSD",1765765799964,0.002,3135.8,3135.7,0.4753]
["bitfinex","ETHUSD",1765765800281,0.002,3135.8,3135.7,4.24485587]
["bitfinex","ETHUSD",1765765800482,0.002,3135.8,3135.7,5.90236491]
["bitfinex","ETHUSD",1765765800882,0.002,3135.8,3135.7,6.41636491]
["bitfinex","ETHUSD",1765765801095,0.002,3135.8,3135.0,0.4572]
["bitfinex","ETHUSD",1765765801296,0.2752,3135.6,3135.0,6.51955754]
["bitfinex","ETHUSD",1765765801506,0.002,3135.8,3135.1,0.4572]
["bitfinex","ETHUSD",1765765801856,0.002,3135.8,3135.1,1.03767529]
["bitfinex","ETHUSD",1765765802299,0.002,3135.8,3135.7,0.4753]
["bitfinex","ETHUSD",1765765802658,0.002,3135.8,3135.7,0.9643908]
["bitfinex","ETHUSD",1765765803189,0.002,3135.8,3135.7,4.73394667]
["bitfinex","ETHUSD",1765765803393,0.002,3135.8,3135.7,6.59975187]
["bitfinex","ETHUSD",1765765803563,0.002,3135.8,3135.7,6.56786107]
["bitfinex","ETHUSD",1765765803976,0.002,3135.8,3135.7,12.65693364]
["bitfinex","ETHUSD",1765765804188,0.002,3136.2,3135.9,0.405504]
["bitfinex","ETHUSD",1765765804392,0.002,3136.2,3135.8,0.58047529]
["bitfinex","ETHUSD",1765765804393,0.002,3136.2,3136.1,1.062404]
["bitfinex","ETHUSD",1765765804595,0.002,3136.2,3136.1,1.22323317]
["bitfinex","ETHUSD",1765765804797,0.002,3136.2,3136.1,8.34998103]
["bitfinex","ETHUSD",1765765804998,0.002,3137.1,3136.2,0.98597929]
["bitfinex","ETHUSD",1765765805203,0.002,3137.1,3137.0,4.068563]
["bitfinex","ETHUSD",1765765805405,0.002,3137.1,3137.0,5.16303829]
["bitfinex","ETHUSD",1765765805644,0.002,3137.1,3137.0,7.06423749]
["bitfinex","ETHUSD",1765765805779,0.002,3137.5,3137.1,0.98597929]
["bitfinex","ETHUSD",1765765805982,0.002,3137.5,3137.4,0.6569]
["bitfinex","ETHUSD",1765765806196,0.002,3137.5,3137.4,1.519604]
["bitfinex","ETHUSD",1765765806394,0.002,3137.5,3137.4,1.1141]
["bitfinex","ETHUSD",1765765806703,0.002,3137.5,3137.4,1.27691]
["bitfinex","ETHUSD",1765765806998,0.002,3137.5,3137.4,1.85738529]
["bitfinex","ETHUSD",1765765807211,0.002,3137.5,3137.4,5.10153787]
["bitfinex","ETHUSD",1765765807411,0.002,3137.5,3137.4,4.40593787]
["bitfinex","ETHUSD",1765765807574,0.002,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765807777,0.002,3137.5,3137.4,3.76782787]
["bitfinex","ETHUSD",1765765808195,0.002,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765808367,0.002,3137.5,3137.4,3.76782787]
["bitfinex","ETHUSD",1765765808567,0.002,3137.5,3137.4,4.24312787]
["bitfinex","ETHUSD",1765765808789,0.002,3137.5,3137.4,5.95739108]
["bitfinex","ETHUSD",1765765808996,0.002,3137.5,3137.4,5.50019108]
["bitfinex","ETHUSD",1765765809186,0.002,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765809389,0.2741,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765810006,0.002,3137.5,3137.4,4.24312787]
["bitfinex","ETHUSD",1765765810191,0.002,3137.5,3137.4,4.70032787]
["bitfinex","ETHUSD",1765765810502,0.002,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765810712,0.002,3137.5,3136.1,0.34242917]
["bitfinex","ETHUSD",1765765810713,0.2741,3137.5,3136.1,0.34242917]
["bitfinex","ETHUSD",1765765810908,0.0028,3137.2,3136.2,0.4572]
["bitfinex","ETHUSD",1765765811119,0.0028,3137.2,3136.1,0.1816]
["bitfinex","ETHUSD",1765765811289,0.0028,3137.2,3136.2,3.18857215]
["bitfinex","ETHUSD",1765765811484,0.2772,3137.1,3136.1,3.62284107]
["bitfinex","ETHUSD",1765765811812,0.2772,3137.1,3135.7,0.9712]
["bitfinex","ETHUSD",1765765811989,0.2772,3137.1,3135.9,3.18885489]
["bitfinex","ETHUSD",1765765812189,0.2772,3137.1,3135.9,0.58047529]
["bitfinex","ETHUSD",1765765812405,0.2772,3137.1,3136.1,3.18865658]
["bitfinex","ETHUSD",1765765812714,0.2772,3137.1,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765813408,3.187759,3137.0,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765813778,0.144,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765813979,0.144,3136.9,3135.9,0.4572]
["bitfinex","ETHUSD",1765765813980,0.2701,3136.4,3135.9,0.4572]
["bitfinex","ETHUSD",1765765814185,0.80674266,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765814384,0.4212,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765814596,0.144,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765814799,3.18743287,3137.4,3136.3,1.03767529]
["bitfinex","ETHUSD",1765765814994,0.002,3137.1,3136.3,0.58047529]
["bitfinex","ETHUSD",1765765815312,0.002,3137.1,3136.7,0.58047529]
["bitfinex","ETHUSD",1765765815517,0.002,3137.1,3136.8,1.15288063]
["bitfinex","ETHUSD",1765765815714,0.002,3137.1,3137.0,0.4753]
["bitfinex","ETHUSD",1765765816788,0.002,3137.1,3137.0,0.9325]
["bitfinex","ETHUSD",1765765816996,0.002,3137.1,3137.0,1.47837759]
["bitfinex","ETHUSD",1765765817410,0.002,3137.1,3137.0,5.21473429]
["bitfinex","ETHUSD",1765765817716,0.002,3137.1,3137.0,6.12775125]
["bitfinex","ETHUSD",1765765818309,0.002,3137.1,3137.0,5.61375125]
["bitfinex","ETHUSD",1765765818523,0.002,3137.1,3137.0,5.15655125]
["bitfinex","ETHUSD",1765765818694,0.002,3137.1,3137.0,5.61375125]
["bitfinex","ETHUSD",1765765819710,0.002,3137.1,3137.0,5.15655125]
["bitfinex","ETHUSD",1765765819916,0.002,3137.1,3137.0,5.67055125]
["bitfinex","ETHUSD",1765765820216,0.002,3137.1,3137.0,6.15962884]
["bitfinex","ETHUSD",1765765820515,0.002,3137.1,3137.0,6.12775125]
["bitfinex","ETHUSD",1765765821199,0.002,3137.1,3137.0,5.67055125]
["bitfinex","ETHUSD",1765765821516,0.002,3137.1,3137.0,3.80011188]
["bitfinex","ETHUSD",1765765821719,0.002,3137.1,3137.0,3.76823429]
["bitfinex","ETHUSD",1765765821893,0.002,3137.1,3137.0,3.76923429]
["bitfinex","ETHUSD",1765765822302,0.002,3137.1,3137.0,0.58147529]
["bitfinex","ETHUSD",1765765822635,0.002,3137.1,3137.0,3.76923429]
["bitfinex","ETHUSD",1765765823427,0.002,3137.1,3137.0,5.42933042]
["bitfinex","ETHUSD",1765765824421,0.002,3137.1,3137.0,5.39745283]
["bitfinex","ETHUSD",1765765824826,0.002,3137.5,3137.2,0.405504]
["bitfinex","ETHUSD",1765765825136,0.002,3138.3,3137.6,0.405504]
["bitfinex","ETHUSD",1765765825337,0.002,3138.3,3138.2,0.6569]
["bitfinex","ETHUSD",1765765825498,0.002,3138.3,3138.2,4.81464005]
["bitfinex","ETHUSD",1765765825821,0.002,3138.3,3138.2,5.67281724]
["bitfinex","ETHUSD",1765765826218,0.002,3138.3,3138.0,0.58047529]
["bitfinex","ETHUSD",1765765826422,0.002,3138.3,3138.2,3.76701534]
["bitfinex","ETHUSD",1765765829005,0.002,3138.3,3138.2,4.22001534]
["bitfinex","ETHUSD",1765765829222,0.002,3138.3,3138.2,4.70511534]
["bitfinex","ETHUSD",1765765830832,0.002,3138.3,3138.2,3.76701534]
["bitfinex","ETHUSD",1765765831003,0.002,3138.3,3138.2,4.46238251]
["bitfinex","ETHUSD",1765765831530,0.002,3138.3,3138.2,4.91538251]
["bitfinex","ETHUSD",1765765831727,0.002,3138.3,3138.2,5.83785191]
["bitfinex","ETHUSD",1765765832031,0.002,3138.4,3138.3,0.98597929]
["bitfinex","ETHUSD",1765765832325,0.002,3138.4,3138.3,11.19959037]
["bitfinex","ETHUSD",1765765832524,0.002,3138.4,3138.3,12.79480773]
["bitfinex","ETHUSD",1765765833607,0.002,3138.4,3138.3,13.25743745]
["bitfinex","ETHUSD",1765765834409,0.002,3138.4,3138.3,12.79480773]
["bitfinex","ETHUSD",1765765834740,0.002,3138.4,3138.3,4.78165587]
["bitfinex","ETHUSD",1765765834922,0.002,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765765835127,0.002,3138.4,3137.6,0.1275378]
["bitfinex","ETHUSD",1765765835128,0.5493,3138.4,3137.6,0.1275378]
["bitfinex","ETHUSD",1765765835307,0.0026,3138.2,3137.7,3.18704783]
["bitfinex","ETHUSD",1765765835831,0.002,3138.4,3137.8,0.58047529]
["bitfinex","ETHUSD",1765765836003,0.002,3138.4,3137.9,0.6954571]
["bitfinex","ETHUSD",1765765836205,0.002,3138.4,3138.0,6.37348628]
["bitfinex","ETHUSD",1765765836516,0.002,3138.4,3138.1,1.09347529]
["bitfinex","ETHUSD",1765765837407,0.002,3138.2,3138.1,0.58047529]
["bitfinex","ETHUSD",1765765838607,0.002,3138.2,3138.1,3.76711688]
["bitfinex","ETHUSD",1765765839132,0.2661,3138.2,3138.1,3.76711688]
["bitfinex","ETHUSD",1765765839818,0.2661,3138.2,3138.1,0.58047529]
["bitfinex","ETHUSD",1765765840528,0.2661,3138.2,3138.1,3.76711688]
["bitfinex","ETHUSD",1765765841230,0.2661,3138.2,3138.1,0.58047529]
["bitfinex","ETHUSD",1765765842041,0.5491,3138.2,3138.1,0.58047529]
["bitfinex","ETHUSD",1765765842633,0.5491,3138.2,3137.4,0.513]
["bitfinex","ETHUSD",1765765842834,0.2832,3138.1,3137.7,3.18703242]
["bitfinex","ETHUSD",1765765843175,0.2832,3138.1,3137.5,3.18724759]
["bitfinex","ETHUSD",1765765843176,0.2641,3137.8,3137.6,0.58047529]
["bitfinex","ETHUSD",1765765844024,0.2641,3137.8,3137.5,3.18724759]
["bitfinex","ETHUSD",1765765844025,0.0026,3137.7,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765844368,0.1392,3137.9,3137.3,3.18742067]
["bitfinex","ETHUSD",1765765844514,0.1392,3137.9,3137.1,3.38593912]
["bitfinex","ETHUSD",1765765844515,0.2832,3137.5,3137.2,0.58047529]
["bitfinex","ETHUSD",1765765844820,0.2832,3137.5,3137.4,3.76782787]
["bitfinex","ETHUSD",1765765845025,0.1392,3137.9,3137.4,7.40818045]
["bitfinex","ETHUSD",1765765845234,0.1392,3137.9,3137.4,4.70592787]
["bitfinex","ETHUSD",1765765845444,0.1392,3137.9,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765845652,0.4224,3137.9,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765846028,0.2641,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765848739,0.5471,3137.5,3137.4,0.58047529]
["bitfinex","ETHUSD",1765765850449,0.5471,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1765765850636,0.0028,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765851433,0.286,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765851632,0.799,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765852453,0.286,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765852651,0.799,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765853448,3.98665739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765853653,4.70504415,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765854621,5.11054815,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765855662,5.69102344,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765855833,32.89227464,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765856852,42.05815664,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1765765858673,0.405504,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765765858840,37.76808008,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765859170,38.28108008,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765859377,38.56428008,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765859531,41.75264891,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765859731,42.54555663,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765860333,42.67328421,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765860767,29.77751821,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765860972,8.97038143,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765861145,4.67944414,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765861345,5.19244414,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765861548,9.07329614,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765861776,29.59345214,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765861974,27.94409314,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765862173,9.78954414,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765862372,5.18277655,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765865985,4.89957655,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765866282,4.38986883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765866458,3.87686883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765866658,4.38986883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765867284,3.87686883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765867455,4.38986883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765867661,5.14864758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765868086,4.86544758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765868654,5.14864758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765868874,8.18310858,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765869251,7.67010858,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765869453,8.18310858,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765869776,4.86544758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765870290,5.14864758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765871186,4.35244758,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765871393,0.513,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765871561,0.7962,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765765871901,0.7962,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1765765871902,12.232227,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765765872180,17.2068947,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765872383,8.3499397,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765872992,19.7241607,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765873359,9.0057147,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765873886,23.1505007,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765874064,19.9396867,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765874876,35.9027997,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765875083,6.4157997,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765875288,4.39187615,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765875459,3.19117215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765875654,3.70417215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765876160,3.19117215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765876361,3.70417215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765876584,24.45535821,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765877676,35.66258121,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765879587,4.74407721,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765879773,10.36849721,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765879977,3.70157215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765880157,3.70157215,3136.2,3136.1,1.1808]
["bitfinex","ETHUSD",1765765880590,3.70157215,3136.2,3136.1,0.6964]
["bitfinex","ETHUSD",1765765880755,3.70157215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765880756,27.05803515,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765880960,6.49638822,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765881178,3.70157215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765881382,3.98357215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765881567,3.18857215,3136.2,3136.1,0.6964]
["bitfinex","ETHUSD",1765765881779,3.70157215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765882289,3.96567215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765882497,5.00089749,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765882692,3.70157215,3136.2,3136.1,0.2001]
["bitfinex","ETHUSD",1765765882858,3.70157215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765883174,18.70368344,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765883376,12.49896244,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765883698,14.70632591,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765884061,28.91092091,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765884263,28.39792091,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765884566,11.57066191,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765884972,11.83476191,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765885176,22.73664891,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765885372,10.92310291,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765885574,7.17711491,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765885796,7.84160844,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765886191,17.48680244,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765886788,23.86335143,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765887103,41.61040043,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765887479,8.25009544,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765887787,9.65901731,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765888096,6.37867331,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765888295,31.12288431,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765888985,30.34578431,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765889296,36.37867331,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765890265,39.73767331,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765890597,35.60157331,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765890907,18.33927731,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765891195,36.37867331,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765892464,42.7552223,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765893867,46.1142223,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1765765894802,34.34497929,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765895008,37.84905001,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765895210,38.36205001,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765896205,34.34497929,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765765896417,19.10374229,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765765896708,22.65919378,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765765897297,35.60153078,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765765897599,38.96053078,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765765899827,37.36252828,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765900122,38.51015015,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765900278,39.02315015,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765901110,13.41370116,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765901275,27.10840707,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765901475,26.54667907,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765901820,26.81177907,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765901972,27.09377907,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765902413,36.38059207,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765902599,35.83349207,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765902796,10.88985307,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765903280,11.15495307,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765903612,36.38059207,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765765904818,36.38059207,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765765904819,0.0028,3134.9,3134.4,1e-08]
["bitfinex","ETHUSD",1765765904982,37.07392058,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1765765905179,38.16739587,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1765765905391,41.35187925,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1765765906398,41.35187925,3134.5,3133.6,0.001]
["bitfinex","ETHUSD",1765765906399,0.405504,3134.2,3133.6,0.001]
["bitfinex","ETHUSD",1765765906715,36.94200248,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765765907079,37.45500248,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765765907279,36.52080248,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765765907474,40.50671658,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765765907687,41.65153845,3133.8,3133.6,0.001]
["bitfinex","ETHUSD",1765765908682,34.75100756,3133.8,3133.7,0.4844]
["bitfinex","ETHUSD",1765765908906,8.79825256,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1765765909304,3.20068169,3133.8,3133.7,0.9627]
["bitfinex","ETHUSD",1765765909513,3.71368169,3133.8,3133.7,0.9627]
["bitfinex","ETHUSD",1765765909684,4.11918569,3133.8,3133.7,0.9627]
["bitfinex","ETHUSD",1765765910088,3.71368169,3133.8,3133.7,0.4844]
["bitfinex","ETHUSD",1765765910284,4.11918569,3133.8,3133.7,0.4844]
["bitfinex","ETHUSD",1765765910589,3.7040141,3133.8,3133.7,0.9627]
["bitfinex","ETHUSD",1765765912405,0.00966759,3133.9,3133.7,0.9627]
["bitfinex","ETHUSD",1765765912706,0.513,3134.1,3133.8,0.9617]
["bitfinex","ETHUSD",1765765912905,0.513,3134.1,3134.0,0.4834]
["bitfinex","ETHUSD",1765765912906,0.013,3134.1,3134.0,0.4834]
["bitfinex","ETHUSD",1765765913105,0.00966759,3134.5,3134.0,0.4834]
["bitfinex","ETHUSD",1765765913306,0.00966759,3134.5,3134.4,0.6671]
["bitfinex","ETHUSD",1765765913496,0.52266759,3134.5,3134.4,0.6671]
["bitfinex","ETHUSD",1765765913805,3.19996907,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765914008,3.71296907,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765914207,0.52266759,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765914508,3.71296907,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765915813,3.70330148,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765916115,0.513,3134.5,3134.4,1.1454]
["bitfinex","ETHUSD",1765765916286,0.00966759,3134.7,3134.4,1.1454]
["bitfinex","ETHUSD",1765765916487,0.513,3134.6,3134.5,0.4783]
["bitfinex","ETHUSD",1765765916813,0.00966759,3134.7,3134.6,0.471]
["bitfinex","ETHUSD",1765765916987,0.52266759,3134.7,3134.6,0.471]
["bitfinex","ETHUSD",1765765917188,0.52266759,3134.7,3134.6,0.9297]
["bitfinex","ETHUSD",1765765917504,9.57660423,3135.8,3134.6,0.9297]
["bitfinex","ETHUSD",1765765917812,1.09347529,3135.7,3135.3,0.2]
["bitfinex","ETHUSD",1765765918013,0.58047529,3135.5,3135.3,0.2]
["bitfinex","ETHUSD",1765765918233,0.58047529,3135.5,3135.1,0.2]
["bitfinex","ETHUSD",1765765918515,0.58047529,3135.5,3135.4,0.471]
["bitfinex","ETHUSD",1765765918813,1.10314288,3135.5,3135.4,0.471]
["bitfinex","ETHUSD",1765765919013,0.00966759,3135.8,3135.4,0.9297]
["bitfinex","ETHUSD",1765765919188,0.00966759,3135.8,3135.7,0.471]
["bitfinex","ETHUSD",1765765919394,0.52266759,3135.8,3135.7,0.471]
["bitfinex","ETHUSD",1765765919595,0.52266759,3135.8,3135.7,0.9297]
["bitfinex","ETHUSD",1765765920015,0.002,3136.1,3135.7,0.9297]
["bitfinex","ETHUSD",1765765920196,3.19068384,3136.1,3136.0,0.471]
["bitfinex","ETHUSD",1765765920393,0.002,3136.1,3136.0,0.471]
["bitfinex","ETHUSD",1765765920694,0.002,3136.1,3136.0,0.9297]
["bitfinex","ETHUSD",1765765921314,3.56123048,3136.1,3135.5,0.4587]
["bitfinex","ETHUSD",1765765921615,0.00966759,3135.6,3135.5,0.4587]
["bitfinex","ETHUSD",1765765921794,0.52266759,3135.6,3135.5,0.4587]
["bitfinex","ETHUSD",1765765921982,0.52266759,3135.6,3135.5,0.9297]
["bitfinex","ETHUSD",1765765922183,3.71184988,3135.6,3135.5,0.9297]
["bitfinex","ETHUSD",1765765922714,0.00966759,3135.6,3135.5,0.9297]
["bitfinex","ETHUSD",1765765923228,0.002,3136.1,3135.5,7.308268]
["bitfinex","ETHUSD",1765765923229,0.513,3135.9,3135.5,7.308268]
["bitfinex","ETHUSD",1765765923416,0.513,3135.9,3135.6,1.1895268]
["bitfinex","ETHUSD",1765765923584,0.513,3135.9,3135.8,0.471]
["bitfinex","ETHUSD",1765765923997,0.513,3135.9,3135.8,0.9297]
["bitfinex","ETHUSD",1765765924624,10.07963157,3135.9,3135.4,0.4587]
["bitfinex","ETHUSD",1765765924792,0.00966759,3135.5,3135.4,0.4587]
["bitfinex","ETHUSD",1765765924994,0.405504,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1765765925204,0.00966759,3135.5,3135.4,0.471]
["bitfinex","ETHUSD",1765765925424,0.513,3135.5,3135.4,0.471]
["bitfinex","ETHUSD",1765765925599,0.513,3135.5,3135.4,0.9297]
["bitfinex","ETHUSD",1765765927212,3.702284,3135.5,3135.4,0.9297]
["bitfinex","ETHUSD",1765765927412,3.1890942,3135.7,3135.4,0.9297]
["bitfinex","ETHUSD",1765765927413,3.18917411,3135.7,3135.4,0.9297]
["bitfinex","ETHUSD",1765765927616,0.513,3135.5,3135.1,0.2]
["bitfinex","ETHUSD",1765765927917,0.00966759,3135.3,3135.2,0.33897825]
["bitfinex","ETHUSD",1765765928083,0.00966759,3135.4,3135.1,0.2]
["bitfinex","ETHUSD",1765765928288,0.00966759,3135.4,3135.2,0.4587]
["bitfinex","ETHUSD",1765765928515,0.00966759,3135.4,3135.3,0.471]
["bitfinex","ETHUSD",1765765928912,0.00966759,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765929220,3.19905331,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765929401,3.71205331,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765930215,3.70238572,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765930799,0.513,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765931012,0.515,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765931412,3.71405331,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765931918,0.002,3135.4,3135.3,4.69966273]
["bitfinex","ETHUSD",1765765932218,0.002,3135.4,3135.3,2.31910177]
["bitfinex","ETHUSD",1765765932419,0.002,3135.4,3135.3,5.50858921]
["bitfinex","ETHUSD",1765765933288,0.002,3135.4,3135.3,2.31910177]
["bitfinex","ETHUSD",1765765933438,0.002,3135.4,3135.3,1.51017529]
["bitfinex","ETHUSD",1765765935124,0.002,3135.4,3135.3,4.69966273]
["bitfinex","ETHUSD",1765765935998,0.002,3135.4,3135.3,1.51017529]
["bitfinex","ETHUSD",1765765936318,0.002,3135.4,3135.3,0.9297]
["bitfinex","ETHUSD",1765765936896,0.002,3135.4,3135.3,4.11918744]
["bitfinex","ETHUSD",1765765937106,0.002,3135.4,3135.3,4.87007422]
["bitfinex","ETHUSD",1765765937936,0.002,3135.4,3135.3,1.68058678]
["bitfinex","ETHUSD",1765765938139,0.002,3135.4,3135.3,4.87007422]
["bitfinex","ETHUSD",1765765938338,0.002,3135.4,3135.3,5.45054951]
["bitfinex","ETHUSD",1765765938532,0.002,3135.4,3135.3,5.48244438]
["bitfinex","ETHUSD",1765765938929,0.002,3135.4,3135.3,5.45054951]
["bitfinex","ETHUSD",1765765941234,0.002,3135.4,3135.3,5.48244438]
["bitfinex","ETHUSD",1765765941841,0.002,3135.4,3135.3,5.88794838]
["bitfinex","ETHUSD",1765765942340,0.002,3135.4,3135.3,5.85605351]
["bitfinex","ETHUSD",1765765942859,0.002,3135.4,3135.3,5.45054951]
["bitfinex","ETHUSD",1765765943556,0.002,3135.4,3135.3,0.471]
["bitfinex","ETHUSD",1765765943557,0.515,3135.4,3135.3,0.471]
["bitfinex","ETHUSD",1765765943848,7.34347144,3135.4,3134.7,0.4587]
["bitfinex","ETHUSD",1765765944031,7.34347144,3135.4,3134.4,0.6434]
["bitfinex","ETHUSD",1765765944228,0.73434714,3135.3,3134.4,1.22387529]
["bitfinex","ETHUSD",1765765944545,0.513,3135.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1765765944854,0.002,3135.4,3135.3,0.671]
["bitfinex","ETHUSD",1765765945236,0.002,3135.4,3135.3,1.1297]
["bitfinex","ETHUSD",1765765945640,0.002,3135.4,3135.3,0.671]
["bitfinex","ETHUSD",1765765946153,0.002,3135.4,3135.3,1.1297]
["bitfinex","ETHUSD",1765765946866,0.002,3135.4,3135.3,4.49020497]
["bitfinex","ETHUSD",1765765947345,0.002,3135.4,3135.3,5.50807913]
["bitfinex","ETHUSD",1765765947656,0.002,3135.4,3135.3,11.60578018]
["bitfinex","ETHUSD",1765765947958,0.002,3135.4,3135.3,11.57388531]
["bitfinex","ETHUSD",1765765948724,0.002,3135.4,3135.3,12.08688531]
["bitfinex","ETHUSD",1765765950460,0.002,3136.1,3136.0,6.50320505]
["bitfinex","ETHUSD",1765765950631,0.002,3136.1,3136.0,8.72730085]
["bitfinex","ETHUSD",1765765950944,0.002,3136.1,3136.0,9.21690085]
["bitfinex","ETHUSD",1765765951852,0.002,3136.1,3136.0,12.40567636]
["bitfinex","ETHUSD",1765765952075,0.002,3136.1,3136.0,2.1165998]
["bitfinex","ETHUSD",1765765952391,0.002,3136.7,3136.0,4.19056326]
["bitfinex","ETHUSD",1765765952579,0.002,3136.7,3136.2,0.6678]
["bitfinex","ETHUSD",1765765952958,0.002,3136.7,3136.2,1.1574]
["bitfinex","ETHUSD",1765765953856,0.002,3136.7,3136.2,4.92644744]
["bitfinex","ETHUSD",1765765954263,0.002,3136.7,3136.2,1.73787529]
["bitfinex","ETHUSD",1765765954596,0.002,3136.7,3136.2,4.61063497]
["bitfinex","ETHUSD",1765765954746,0.002,3136.7,3136.2,0.75426282]
["bitfinex","ETHUSD",1765765955061,0.00966759,3136.6,3135.8,0.4896]
["bitfinex","ETHUSD",1765765955263,0.002,3136.7,3136.2,0.4803]
["bitfinex","ETHUSD",1765765955653,0.002,3136.7,3136.2,4.15847215]
["bitfinex","ETHUSD",1765765955993,0.002,3136.7,3136.2,4.73894744]
["bitfinex","ETHUSD",1765765956489,0.002,3136.7,3136.2,4.77083316]
["bitfinex","ETHUSD",1765765956656,0.002,3136.7,3136.2,5.5348997]
["bitfinex","ETHUSD",1765765961912,0.1063,3136.3,3136.2,0.79595226]
["bitfinex","ETHUSD",1765765962207,0.002,3136.3,3136.1,0.58047529]
["bitfinex","ETHUSD",1765765962406,0.002,3136.3,3136.0,3.18875149]
["bitfinex","ETHUSD",1765765962596,0.002,3136.3,3136.1,0.58047529]
["bitfinex","ETHUSD",1765765962793,0.002,3136.3,3135.8,0.4896]
["bitfinex","ETHUSD",1765765963123,0.002,3136.3,3135.7,3.18898686]
["bitfinex","ETHUSD",1765765963407,0.002,3136.3,3135.3,0.37101753]
["bitfinex","ETHUSD",1765765963408,0.00966759,3136.2,3135.3,0.37101753]
["bitfinex","ETHUSD",1765765963610,0.00966759,3136.2,3135.3,0.2]
["bitfinex","ETHUSD",1765765963611,0.00966759,3136.0,3135.3,0.2]
["bitfinex","ETHUSD",1765765963995,0.1812,3135.9,3135.3,0.2]
["bitfinex","ETHUSD",1765765964385,0.1812,3135.9,3135.3,3.38946188]
["bitfinex","ETHUSD",1765765964708,0.1812,3135.9,3135.4,0.58047529]
["bitfinex","ETHUSD",1765765964908,0.00966759,3135.8,3135.3,0.58047529]
["bitfinex","ETHUSD",1765765965112,0.1812,3135.9,3135.3,0.39575622]
["bitfinex","ETHUSD",1765765965414,0.1812,3135.9,3135.2,0.4896]
["bitfinex","ETHUSD",1765765965610,0.1812,3135.9,3135.5,0.58047529]
["bitfinex","ETHUSD",1765765965816,0.00966759,3136.2,3135.5,0.58047529]
["bitfinex","ETHUSD",1765765966517,0.002,3136.3,3136.1,0.4803]
["bitfinex","ETHUSD",1765765966676,0.002,3136.3,3136.2,0.4803]
["bitfinex","ETHUSD",1765765966876,0.002,3136.3,3136.2,3.66887215]
["bitfinex","ETHUSD",1765765967086,0.002,3136.3,3136.2,4.93416139]
["bitfinex","ETHUSD",1765765967503,0.002,3136.3,3136.2,4.90227567]
["bitfinex","ETHUSD",1765765967730,0.002,3136.3,3136.2,5.48275096]
["bitfinex","ETHUSD",1765765968933,0.002,3136.3,3136.2,5.51463668]
["bitfinex","ETHUSD",1765765969340,0.002,3136.3,3136.2,5.48275096]
["bitfinex","ETHUSD",1765765970426,0.002,3136.3,3136.2,4.51285096]
["bitfinex","ETHUSD",1765765970924,0.002,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765970925,0.4711,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765971128,0.002,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765971628,0.002,3136.3,3136.0,3.18877334]
["bitfinex","ETHUSD",1765765971831,0.002,3136.3,3136.1,0.58047529]
["bitfinex","ETHUSD",1765765973029,0.002,3136.3,3136.1,3.18865345]
["bitfinex","ETHUSD",1765765973914,0.002,3136.3,3135.8,0.58047529]
["bitfinex","ETHUSD",1765765974119,0.002,3136.3,3135.5,0.4896]
["bitfinex","ETHUSD",1765765974120,0.002,3136.3,3135.5,1.0016]
["bitfinex","ETHUSD",1765765974324,0.002,3136.3,3136.1,3.1886511]
["bitfinex","ETHUSD",1765765974531,0.002,3136.3,3136.0,0.58047529]
["bitfinex","ETHUSD",1765765974732,0.002,3136.3,3135.7,3.18907906]
["bitfinex","ETHUSD",1765765975044,0.002,3136.3,3136.1,0.58047529]
["bitfinex","ETHUSD",1765765975649,0.2539,3136.2,3136.1,0.58047529]
["bitfinex","ETHUSD",1765765975943,0.2539,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765976138,0.0047,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765976822,0.002,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1765765977028,0.512,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765977230,3.19824108,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765977409,0.512,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765978712,0.24096759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765979238,0.73586759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765979737,0.512,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765979943,0.4919,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765980108,0.73846759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765980308,0.512,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765765980535,0.002,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1765765980740,0.002,3136.3,3136.0,0.452]
["bitfinex","ETHUSD",1765765981243,0.002,3136.3,3136.2,4.22754744]
["bitfinex","ETHUSD",1765765981440,0.002,3136.3,3136.2,5.01754849]
["bitfinex","ETHUSD",1765765981941,0.002,3136.3,3136.2,1.82897634]
["bitfinex","ETHUSD",1765765982107,0.002,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765982308,0.002,3136.3,3136.2,1.03897529]
["bitfinex","ETHUSD",1765765982509,0.002,3136.3,3136.2,4.22754744]
["bitfinex","ETHUSD",1765765983028,0.002,3136.3,3136.2,4.67854744]
["bitfinex","ETHUSD",1765765983212,0.002,3136.3,3136.2,1.48997529]
["bitfinex","ETHUSD",1765765983414,0.002,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765983641,0.4965,3136.3,3136.2,0.58047529]
["bitfinex","ETHUSD",1765765984134,0.7322,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1765765984439,0.0024,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765984941,0.5,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765985552,3.68867383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765985726,4.3775557,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765986239,4.20067383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765988540,7.14617783,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765988856,4.60617783,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765989233,29.76464683,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765989436,6.87567783,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765989671,5.6137601,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765990823,5.6157601,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765991637,3.19307383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765991956,0.002,3136.1,3136.0,0.4595]
["bitfinex","ETHUSD",1765765992172,0.002,3136.1,3136.0,0.9105]
["bitfinex","ETHUSD",1765765992332,0.002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765992732,3.19067383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765993377,0.2347,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765993533,0.002,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765994859,0.01166759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765995024,0.24436759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765995228,0.01166759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765995630,0.24436759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765995831,0.73926759,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765997262,3.92794142,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765997762,3.94504142,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765998363,5.15349386,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765998549,4.64149386,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765998869,6.13947315,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765765999532,16.48442115,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765766000754,8.69444015,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765766001573,36.13947315,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765766002223,36.13947315,3136.1,3134.8,0.001]
["bitfinex","ETHUSD",1765766002224,0.405504,3135.8,3134.8,0.001]
["bitfinex","ETHUSD",1765766002427,33.359,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766002428,24.35190959,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766002622,24.86390959,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766002827,25.94198488,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766003026,26.73972692,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766003453,36.17948333,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766005062,3.18980026,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1765766005243,0.52166759,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766005956,3.711562,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766006567,4.437862,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766006735,3.711562,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766007135,3.70189441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766007864,3.97579441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766008041,5.15981064,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766008435,4.41941064,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766009135,4.69521064,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766009664,3.70189441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766010035,3.18989441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766010264,3.70189441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766010864,3.97579441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766011456,4.44229441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766011855,5.20646064,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766012247,8.19540364,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766013743,5.20646064,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766014061,10.24917264,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766014272,36.19243993,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766014447,24.78272393,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766015351,36.19243993,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766017752,35.68043993,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766017951,3.18989441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1765766018156,3.18989441,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1765766018157,0.58047529,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765766018380,32.91815494,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766018593,14.25435494,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766018742,16.98487804,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766019482,15.07743104,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766019713,14.50335604,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766020356,26.88920004,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766020557,24.10231204,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766020768,16.20572904,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766020967,7.14901104,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766021186,4.68868794,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766023767,5.15888794,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766024154,16.05565794,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766024351,14.49459794,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766025166,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766025389,3.19070865,3134.1,3134.0,0.9693]
["bitfinex","ETHUSD",1765766025564,3.70270865,3134.1,3134.0,0.9693]
["bitfinex","ETHUSD",1765766026097,3.70270865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766026263,4.87000573,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766026456,3.97660865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766027383,4.38211265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766027702,8.92594965,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766027875,4.38211265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766028070,4.10821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766028420,4.83906013,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766028804,3.70270865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766034009,4.55708394,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766035378,4.28318394,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766035778,3.70270865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766036279,0.512,3134.2,3134.0,0.9693]
["bitfinex","ETHUSD",1765766036503,0.512,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765766036678,0.468,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766037397,0.512,3134.2,3134.0,0.951]
["bitfinex","ETHUSD",1765766037578,0.405504,3134.7,3134.1,0.6539]
["bitfinex","ETHUSD",1765766037779,0.512,3134.6,3134.1,0.461]
["bitfinex","ETHUSD",1765766038020,0.512,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1765766038310,6.83170296,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765766038477,0.00966759,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765766038912,0.52166759,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766039204,0.00966759,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766039409,0.512,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766041310,0.52166759,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766041512,3.71237624,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766041902,0.52166759,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766046520,0.512,3134.1,3134.0,0.951]
["bitfinex","ETHUSD",1765766046983,3.202094,3134.4,3134.0,0.951]
["bitfinex","ETHUSD",1765766047179,0.01166759,3134.4,3134.3,0.6539]
["bitfinex","ETHUSD",1765766047385,3.71407085,3134.4,3134.3,0.6539]
["bitfinex","ETHUSD",1765766047583,3.71407085,3134.4,3134.3,1.1429]
["bitfinex","ETHUSD",1765766047783,0.52366759,3134.4,3134.3,1.1429]
["bitfinex","ETHUSD",1765766047981,3.71407085,3134.4,3134.3,1.1429]
["bitfinex","ETHUSD",1765766048457,0.52366759,3134.4,3134.3,1.1429]
["bitfinex","ETHUSD",1765766048595,0.002,3134.4,3134.3,1.1429]
["bitfinex","ETHUSD",1765766048801,0.002,3134.4,3134.3,4.33340505]
["bitfinex","ETHUSD",1765766048991,0.002,3134.4,3134.3,5.08580723]
["bitfinex","ETHUSD",1765766051621,0.002,3134.4,3134.3,5.66628252]
["bitfinex","ETHUSD",1765766054112,0.002,3134.4,3134.3,1.1244]
["bitfinex","ETHUSD",1765766054300,0.002,3134.4,3134.3,4.31490505]
["bitfinex","ETHUSD",1765766055123,0.002,3134.4,3134.3,1.1244]
["bitfinex","ETHUSD",1765766056224,0.002,3134.4,3134.0,3.19180642]
["bitfinex","ETHUSD",1765766056225,0.4698,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765766056412,0.88797691,3134.4,3134.0,0.4715]
["bitfinex","ETHUSD",1765766056595,0.4698,3134.4,3134.0,0.4715]
["bitfinex","ETHUSD",1765766057006,3.66028936,3134.4,3134.0,0.4715]
["bitfinex","ETHUSD",1765766057524,3.66028936,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765766058025,0.4698,3134.4,3134.0,0.4715]
["bitfinex","ETHUSD",1765766058195,0.01166759,3134.4,3134.3,0.4866]
["bitfinex","ETHUSD",1765766058394,0.52366759,3134.4,3134.3,0.9571]
["bitfinex","ETHUSD",1765766059028,4.18187085,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1765766059210,0.00966759,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1765766059710,0.00966759,3134.2,3134.1,0.4866]
["bitfinex","ETHUSD",1765766060228,0.52366759,3134.4,3134.1,1.1419]
["bitfinex","ETHUSD",1765766060434,0.01166759,3134.4,3134.3,0.4866]
["bitfinex","ETHUSD",1765766060928,0.52366759,3134.4,3134.3,0.9571]
["bitfinex","ETHUSD",1765766061313,0.01166759,3134.4,3134.3,0.9571]
["bitfinex","ETHUSD",1765766061641,0.52366759,3134.4,3134.3,0.9571]
["bitfinex","ETHUSD",1765766062337,0.52366759,3134.4,3134.3,0.4866]
["bitfinex","ETHUSD",1765766062635,0.52366759,3134.4,3134.3,0.9571]
["bitfinex","ETHUSD",1765766063298,0.002,3134.4,3134.3,4.72808034]
["bitfinex","ETHUSD",1765766063516,0.002,3134.4,3134.3,5.57352586]
["bitfinex","ETHUSD",1765766063940,0.002,3134.4,3134.3,5.54162081]
["bitfinex","ETHUSD",1765766064108,0.002,3135.7,3134.4,0.98597929]
["bitfinex","ETHUSD",1765766064304,0.002,3135.7,3135.6,0.6714]
["bitfinex","ETHUSD",1765766064850,0.002,3135.7,3135.6,1.1419]
["bitfinex","ETHUSD",1765766065205,0.002,3135.7,3135.6,4.91155758]
["bitfinex","ETHUSD",1765766066516,0.002,3135.7,3135.3,0.1831]
["bitfinex","ETHUSD",1765766066833,0.00966759,3135.6,3135.3,0.1831]
["bitfinex","ETHUSD",1765766067033,0.00966759,3135.6,3135.0,0.1848]
["bitfinex","ETHUSD",1765766067034,0.00966759,3135.4,3135.0,0.1848]
["bitfinex","ETHUSD",1765766067205,0.00966759,3135.4,3135.0,0.76527529]
["bitfinex","ETHUSD",1765766067400,0.00966759,3135.4,3135.0,1.66162202]
["bitfinex","ETHUSD",1765766067809,0.00966759,3135.4,3135.0,1.08114673]
["bitfinex","ETHUSD",1765766068039,0.00966759,3135.4,3134.6,0.4553]
["bitfinex","ETHUSD",1765766068040,0.00966759,3135.2,3134.6,0.4553]
["bitfinex","ETHUSD",1765766069140,0.00966759,3135.2,3134.7,3.19009617]
["bitfinex","ETHUSD",1765766069542,0.00966759,3135.2,3134.6,3.64548382]
["bitfinex","ETHUSD",1765766071321,0.00966759,3135.2,3134.7,0.481]
["bitfinex","ETHUSD",1765766073044,0.00966759,3135.0,3134.7,0.481]
["bitfinex","ETHUSD",1765766074616,0.01166759,3135.2,3134.7,0.481]
["bitfinex","ETHUSD",1765766074846,3.20125932,3135.2,3134.7,0.481]
["bitfinex","ETHUSD",1765766075157,3.20125932,3135.2,3134.3,0.001]
["bitfinex","ETHUSD",1765766075158,0.512,3135.1,3134.5,0.58047529]
["bitfinex","ETHUSD",1765766075458,0.00966759,3135.0,3134.5,3.19029418]
["bitfinex","ETHUSD",1765766075756,0.00966759,3134.9,3134.4,0.481]
["bitfinex","ETHUSD",1765766076049,0.00966759,3134.9,3134.5,0.481]
["bitfinex","ETHUSD",1765766077348,0.00966759,3134.9,3134.8,0.4858]
["bitfinex","ETHUSD",1765766077544,0.52166759,3134.9,3134.8,0.4858]
["bitfinex","ETHUSD",1765766077852,0.52166759,3134.9,3134.5,0.481]
["bitfinex","ETHUSD",1765766078254,0.52166759,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1765766078255,0.52166759,3134.9,3134.3,3.19149613]
["bitfinex","ETHUSD",1765766078552,0.00966759,3134.7,3134.3,3.67249613]
["bitfinex","ETHUSD",1765766078740,0.00966759,3134.7,3134.4,0.36724961]
["bitfinex","ETHUSD",1765766078917,0.00966759,3134.7,3134.4,0.84824961]
["bitfinex","ETHUSD",1765766079117,0.002,3135.2,3134.6,1.06627529]
["bitfinex","ETHUSD",1765766079445,0.002,3135.2,3134.5,10.27996895]
["bitfinex","ETHUSD",1765766079446,0.002,3136.0,3135.2,0.405504]
["bitfinex","ETHUSD",1765766079651,0.002,3136.0,3135.6,4.66096158]
["bitfinex","ETHUSD",1765766079833,0.002,3136.0,3135.7,0.98597929]
["bitfinex","ETHUSD",1765766080040,0.002,3136.0,3135.9,0.4858]
["bitfinex","ETHUSD",1765766080422,0.002,3136.0,3135.9,0.9668]
["bitfinex","ETHUSD",1765766081745,0.002,3136.0,3135.9,4.25515248]
["bitfinex","ETHUSD",1765766081927,0.002,3136.0,3135.9,1.06627529]
["bitfinex","ETHUSD",1765766082433,0.002,3136.0,3135.9,0.4858]
["bitfinex","ETHUSD",1765766083019,0.002,3136.0,3135.8,3.18890285]
["bitfinex","ETHUSD",1765766083243,0.002,3136.0,3135.8,0.58047529]
["bitfinex","ETHUSD",1765766083448,0.002,3136.0,3135.7,0.58047529]
["bitfinex","ETHUSD",1765766083659,0.002,3136.0,3135.7,1.00553259]
["bitfinex","ETHUSD",1765766083855,0.01166759,3136.0,3135.6,0.58047529]
["bitfinex","ETHUSD",1765766084470,0.01166759,3136.0,3135.5,0.58047529]
["bitfinex","ETHUSD",1765766085156,0.00966759,3135.8,3135.3,3.83757543]
["bitfinex","ETHUSD",1765766085332,0.1824,3135.9,3135.4,0.58047529]
["bitfinex","ETHUSD",1765766085527,0.00966759,3135.8,3135.3,0.16709793]
["bitfinex","ETHUSD",1765766085734,0.00966759,3135.8,3134.7,3.67109793]
["bitfinex","ETHUSD",1765766085735,0.25756759,3135.4,3134.7,3.67109793]
["bitfinex","ETHUSD",1765766085959,0.511,3135.3,3134.8,0.36710979]
["bitfinex","ETHUSD",1765766086133,0.511,3135.3,3134.8,0.94758508]
["bitfinex","ETHUSD",1765766086333,0.511,3135.3,3134.8,1.42858508]
["bitfinex","ETHUSD",1765766086559,0.00966759,3135.2,3134.5,3.67128035]
["bitfinex","ETHUSD",1765766086865,0.00966759,3135.2,3134.1,0.1848]
["bitfinex","ETHUSD",1765766086866,0.00966759,3135.0,3134.1,0.1848]
["bitfinex","ETHUSD",1765766087070,0.00966759,3135.2,3134.5,0.58047529]
["bitfinex","ETHUSD",1765766087370,0.00966759,3135.0,3134.6,3.19017056]
["bitfinex","ETHUSD",1765766087547,0.00966759,3135.0,3134.7,0.58047529]
["bitfinex","ETHUSD",1765766087864,0.00966759,3135.0,3134.4,0.481]
["bitfinex","ETHUSD",1765766087865,0.511,3134.9,3134.4,0.481]
["bitfinex","ETHUSD",1765766088163,0.511,3134.9,3134.6,0.58047529]
["bitfinex","ETHUSD",1765766088350,0.00966759,3135.4,3134.8,0.4858]
["bitfinex","ETHUSD",1765766088351,3.19906156,3135.4,3134.8,0.4858]
["bitfinex","ETHUSD",1765766088535,0.00966759,3135.2,3134.8,0.4858]
["bitfinex","ETHUSD",1765766088735,0.00966759,3135.2,3134.5,0.481]
["bitfinex","ETHUSD",1765766089161,0.00966759,3135.2,3134.7,0.58047529]
["bitfinex","ETHUSD",1765766089463,0.00966759,3135.0,3134.7,0.58047529]
["bitfinex","ETHUSD",1765766089771,0.00966759,3135.0,3134.6,0.58047529]
["bitfinex","ETHUSD",1765766089963,0.1824,3134.9,3134.5,0.58047529]
["bitfinex","ETHUSD",1765766090168,0.511,3134.8,3134.6,0.95766165]
["bitfinex","ETHUSD",1765766090364,0.511,3134.8,3134.7,0.58047529]
["bitfinex","ETHUSD",1765766090535,0.002,3135.0,3134.7,1.57917626]
["bitfinex","ETHUSD",1765766090732,0.002,3135.0,3134.9,0.4858]
["bitfinex","ETHUSD",1765766091167,0.002,3135.0,3134.9,0.9668]
["bitfinex","ETHUSD",1765766091977,0.002,3135.0,3134.9,4.15669441]
["bitfinex","ETHUSD",1765766092185,0.002,3135.0,3134.9,4.89137177]
["bitfinex","ETHUSD",1765766093588,0.002,3135.0,3134.9,1.70147736]
["bitfinex","ETHUSD",1765766093883,0.2499,3135.0,3134.6,0.95766165]
["bitfinex","ETHUSD",1765766094260,0.2499,3135.0,3134.6,4.14785601]
["bitfinex","ETHUSD",1765766094457,0.2499,3135.0,3134.6,0.95766165]
["bitfinex","ETHUSD",1765766094663,0.2499,3135.0,3134.5,0.58047529]
["bitfinex","ETHUSD",1765766095178,0.2499,3135.0,3134.4,0.001]
["bitfinex","ETHUSD",1765766095565,0.00966759,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765766095978,0.00966759,3134.9,3134.6,0.58047529]
["bitfinex","ETHUSD",1765766096983,0.00966759,3134.9,3134.6,3.77066665]
["bitfinex","ETHUSD",1765766097183,0.002,3135.0,3134.6,4.63083331]
["bitfinex","ETHUSD",1765766097477,0.002,3135.0,3134.7,0.483]
["bitfinex","ETHUSD",1765766097679,0.511,3134.9,3134.6,0.37716666]
["bitfinex","ETHUSD",1765766097878,0.511,3134.9,3134.6,4.05036465]
["bitfinex","ETHUSD",1765766098081,0.511,3134.8,3134.6,4.05036465]
["bitfinex","ETHUSD",1765766098264,0.511,3134.8,3134.6,0.86016666]
["bitfinex","ETHUSD",1765766098465,0.511,3134.8,3134.6,4.05035839]
["bitfinex","ETHUSD",1765766099167,0.511,3134.8,3134.6,0.37716666]
["bitfinex","ETHUSD",1765766099468,0.511,3134.8,3134.5,3.19021992]
["bitfinex","ETHUSD",1765766099868,0.511,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765766100265,0.4837,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766101155,0.7299,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766101891,1.2409,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766102260,3.92020148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766102462,4.43120148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766103202,0.01166759,3135.0,3134.4,0.9383]
["bitfinex","ETHUSD",1765766103363,0.511,3134.9,3134.5,0.4543]
["bitfinex","ETHUSD",1765766103697,0.511,3134.8,3134.5,0.4543]
["bitfinex","ETHUSD",1765766103872,0.511,3134.8,3134.5,0.9373]
["bitfinex","ETHUSD",1765766104590,0.511,3134.8,3134.7,0.4543]
["bitfinex","ETHUSD",1765766104897,0.4837,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765766105059,0.2335,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766105487,0.7274,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766106718,3.91770148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766107876,0.7445,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766108404,0.511,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766108894,3.1998303,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765766109069,0.00966759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766109770,0.24576759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766110484,0.00966759,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766110900,0.511,3134.5,3134.4,0.9383]
["bitfinex","ETHUSD",1765766111088,0.511,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766111270,0.9947,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766111999,0.511,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766112367,0.7445,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766112596,0.00966759,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765766112798,0.511,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766112997,0.7445,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766113721,4.42870148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766114219,5.19155721,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766115017,0.2335,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766115218,0.7445,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766116192,4.42870148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766118852,0.2286,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1765766118995,28.16059017,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766119326,24.07561559,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766119488,7.0828283,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766119692,3.88772517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766120492,6.56378882,3134.9,3133.1,1.133]
["bitfinex","ETHUSD",1765766120692,1.0075,3134.8,3133.4,0.405504]
["bitfinex","ETHUSD",1765766120925,0.511,3134.7,3133.3,0.4543]
["bitfinex","ETHUSD",1765766121181,0.4965,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765766121391,0.511,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765766122361,0.4837,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766122557,0.511,3134.7,3134.4,0.001]
["bitfinex","ETHUSD",1765766123694,0.38724016,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765766123869,0.511,3134.7,3134.4,0.484]
["bitfinex","ETHUSD",1765766124378,0.18926759,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1765766124585,0.511,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1765766125390,0.511,3134.6,3134.5,0.4543]
["bitfinex","ETHUSD",1765766127402,0.002,3135.0,3134.5,0.9058]
["bitfinex","ETHUSD",1765766127556,0.002,3135.0,3134.9,0.4672]
["bitfinex","ETHUSD",1765766127759,0.513,3135.0,3134.9,0.9187]
["bitfinex","ETHUSD",1765766129069,0.513,3135.0,3134.9,0.4672]
["bitfinex","ETHUSD",1765766130197,0.513,3135.0,3134.9,0.9187]
["bitfinex","ETHUSD",1765766131002,0.513,3135.0,3134.9,0.4672]
["bitfinex","ETHUSD",1765766131999,0.002,3135.0,3134.9,4.10859441]
["bitfinex","ETHUSD",1765766132169,0.002,3135.0,3134.9,4.51945385]
["bitfinex","ETHUSD",1765766133061,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766133489,0.002,3135.0,3134.9,5.50543314]
["bitfinex","ETHUSD",1765766134896,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766142298,0.002,3135.0,3134.9,4.64842914]
["bitfinex","ETHUSD",1765766142600,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766143625,0.002,3135.0,3134.9,4.64842914]
["bitfinex","ETHUSD",1765766144193,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766144573,0.002,3135.0,3134.9,5.13182808]
["bitfinex","ETHUSD",1765766145007,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766146298,0.002,3135.0,3134.9,5.13182808]
["bitfinex","ETHUSD",1765766146488,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766149474,0.002,3135.0,3134.9,5.13182808]
["bitfinex","ETHUSD",1765766149808,0.002,3135.0,3134.9,4.64842914]
["bitfinex","ETHUSD",1765766149999,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766151787,0.002,3135.0,3134.9,5.13182808]
["bitfinex","ETHUSD",1765766153374,0.002,3135.0,3134.9,5.09992914]
["bitfinex","ETHUSD",1765766154297,0.002,3135.0,3134.9,4.64842914]
["bitfinex","ETHUSD",1765766154498,0.002,3135.0,3134.9,4.6890697]
["bitfinex","ETHUSD",1765766160392,0.002,3135.0,3134.9,5.0945737]
["bitfinex","ETHUSD",1765766161506,0.002,3135.0,3134.9,4.6890697]
["bitfinex","ETHUSD",1765766161713,0.7283,3135.0,3134.4,3.19139686]
["bitfinex","ETHUSD",1765766161911,0.2394,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766163119,0.7215,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766166019,1.2325,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766167518,4.42280148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766167704,5.18506705,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766172997,5.59057105,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766173322,5.59257105,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766185824,0.002,3134.5,3134.4,0.4513]
["bitfinex","ETHUSD",1765766186011,4.19790148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766186211,4.42730148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766187211,4.83280548,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766187536,10.03796378,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766187928,5.63607185,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766189209,5.12507185,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766189423,5.63607185,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766189907,10.03732493,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766190310,10.61780022,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766191011,16.94780022,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766191334,46.94780022,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766193428,16.94780022,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766193625,46.95746781,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1765766194327,0.405504,3134.4,3133.4,0.001]
["bitfinex","ETHUSD",1765766194517,4.41322067,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766194713,4.92422067,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766195036,5.39952067,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766196218,8.59084028,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766196417,9.29886839,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766199424,9.70437239,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766200225,10.28484768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766201135,9.80724768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766201325,10.01784768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766201526,10.52884768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766202924,10.01784768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766203158,10.52884768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766206129,40.52884768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766206324,44.93010076,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766206546,40.52884768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766206730,40.52784768,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766207143,40.65567404,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765766207456,30.98597929,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766207665,39.38682391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766207863,39.86212391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766208034,28.60842791,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766208234,35.92097991,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766209259,39.86212391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766209665,36.95264391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766209845,43.28264391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766210256,46.19212391,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766210671,10.91006683,3133.2,3133.1,0.4947]
["bitfinex","ETHUSD",1765766210861,11.42006683,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766212174,11.89536683,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766212977,11.42006683,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766213357,16.30040071,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766213551,37.89530871,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766213746,35.36610371,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766213947,10.83959154,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766214360,10.32489154,3133.2,3133.1,0.9943]
["bitfinex","ETHUSD",1765766214561,10.03162517,3133.2,3133.1,0.9943]
["bitfinex","ETHUSD",1765766214776,10.03162517,3133.2,3133.1,0.4947]
["bitfinex","ETHUSD",1765766215188,10.03162517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766215388,10.28012517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766216195,22.94973205,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766216490,25.61233323,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766216688,26.08103323,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766217191,48.80243952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766217500,13.52980164,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766217692,28.28434764,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766218174,14.40180564,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766218351,41.64997564,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766219276,44.40180564,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766219581,23.22947052,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766220357,25.01054252,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766220682,24.75478352,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766220985,21.39888552,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766221153,21.90888552,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766221350,31.57288952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766222285,48.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766224282,18.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766224468,48.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766225798,53.2118734,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766225994,48.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766226380,48.34033952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766226580,48.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766227674,48.29683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766227880,48.80683952,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766229500,53.2118734,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1765766229707,0.405504,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766229910,42.24651375,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766230112,42.73151375,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766230616,46.40274643,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766234923,40.99937956,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766235079,15.73804667,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766235620,18.31021667,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766235779,17.83523267,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766236518,17.98386667,3132.8,3132.7,0.4592]
["bitfinex","ETHUSD",1765766236718,3.19152331,3133.3,3132.7,0.9374]
["bitfinex","ETHUSD",1765766236927,3.19152331,3133.3,3133.2,0.6547]
["bitfinex","ETHUSD",1765766237121,3.70152331,3133.3,3133.2,1.1329]
["bitfinex","ETHUSD",1765766238698,0.51,3133.3,3133.2,1.1329]
["bitfinex","ETHUSD",1765766238896,3.70152331,3133.3,3133.2,1.1329]
["bitfinex","ETHUSD",1765766241810,4.10702731,3133.3,3133.2,0.4582]
["bitfinex","ETHUSD",1765766242015,4.79652023,3133.3,3133.2,0.4582]
["bitfinex","ETHUSD",1765766242245,7.98804354,3133.3,3133.0,0.1965]
["bitfinex","ETHUSD",1765766242537,0.00966759,3133.1,3133.0,0.1965]
["bitfinex","ETHUSD",1765766242895,0.00966759,3133.1,3133.0,0.6547]
["bitfinex","ETHUSD",1765766243300,0.00966759,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1765766243301,4.91243,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765766243501,3.20170027,3132.8,3132.7,0.4792]
["bitfinex","ETHUSD",1765766243936,3.20170027,3132.8,3132.7,0.4592]
["bitfinex","ETHUSD",1765766244898,3.20170027,3132.8,3132.7,0.9374]
["bitfinex","ETHUSD",1765766244899,3.71170027,3132.8,3132.7,0.9374]
["bitfinex","ETHUSD",1765766245103,0.51,3132.8,3132.7,0.9374]
["bitfinex","ETHUSD",1765766248342,0.51966759,3132.8,3132.7,0.9374]
["bitfinex","ETHUSD",1765766248776,3.71170027,3132.8,3132.7,0.4592]
["bitfinex","ETHUSD",1765766248936,0.51,3132.8,3132.7,0.9524]
["bitfinex","ETHUSD",1765766249802,3.70203268,3132.8,3132.7,0.9524]
["bitfinex","ETHUSD",1765766251237,3.70203268,3132.8,3132.7,0.4592]
["bitfinex","ETHUSD",1765766251444,4.17593268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766251605,9.09800355,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766251808,39.67847884,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766252151,42.88808197,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766252305,43.08558197,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766253336,38.6772151,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766257480,45.0072151,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766258551,44.8990151,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766258788,44.7015151,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766258965,13.3121111,3132.8,3132.7,0.4879]
["bitfinex","ETHUSD",1765766259166,10.61250797,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766260986,10.61250797,3132.8,3132.7,0.4879]
["bitfinex","ETHUSD",1765766261182,10.61450797,3132.8,3132.7,0.4879]
["bitfinex","ETHUSD",1765766261960,10.61450797,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766262346,19.09970128,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766262540,19.56990128,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766262871,18.10774728,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766263844,11.99611728,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766264044,10.61450797,3132.8,3132.7,0.4879]
["bitfinex","ETHUSD",1765766264349,10.10450797,3132.8,3132.7,0.4879]
["bitfinex","ETHUSD",1765766264546,10.61450797,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766267163,10.03403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766270270,9.52403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766270472,10.03403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766270885,9.52403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766271464,10.03403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766275390,3.70403268,3132.8,3132.7,0.9741]
["bitfinex","ETHUSD",1765766281790,3.70403268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766282096,8.92499838,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766283904,4.39459447,3132.8,3132.7,0.4851]
["bitfinex","ETHUSD",1765766284073,3.70403268,3132.8,3132.7,0.4851]
["bitfinex","ETHUSD",1765766284809,3.82963268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766285306,3.70403268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766285610,3.70403268,3132.8,3132.7,0.4851]
["bitfinex","ETHUSD",1765766285915,3.70403268,3132.8,3132.7,0.9828]
["bitfinex","ETHUSD",1765766285916,0.512,3132.8,3132.7,0.9828]
["bitfinex","ETHUSD",1765766286771,0.983,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766286971,1.67354393,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766287691,4.86557661,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766288000,4.97657661,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766288300,4.86557661,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766288667,4.97657661,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766289368,11.7825559,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766289570,24.1229719,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766289770,11.3050519,3132.8,3132.7,0.4851]
["bitfinex","ETHUSD",1765766289975,16.69385981,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766290598,37.36246481,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766290808,42.2890559,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766291717,28.80738281,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766292728,39.83469381,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766292923,38.64563681,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766293522,11.33582349,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766293723,11.84582349,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766294032,16.84736149,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766294603,26.56338449,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766294800,23.20686449,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766295503,16.7035274,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766295703,46.7035274,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766301203,46.1935274,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766301408,46.7035274,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766305351,46.7025274,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766305709,3.20370027,3132.8,3132.7,0.9828]
["bitfinex","ETHUSD",1765766306061,4.29317556,3132.8,3132.7,0.9828]
["bitfinex","ETHUSD",1765766307345,9.86598056,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766307544,0.002,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766307746,0.511,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766307923,0.002,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766308121,0.511,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766308331,3.70303268,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766308751,0.511,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766308960,0.52066759,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766309141,0.01166759,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766309312,3.71270027,3132.8,3132.7,0.9457]
["bitfinex","ETHUSD",1765766309858,7.55563267,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766310062,35.96120796,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766315052,35.45220796,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766315255,35.96120796,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766315941,42.29120796,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765766319562,16.41869796,3132.8,3132.7,0.4912]
["bitfinex","ETHUSD",1765766319743,19.01469529,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766320056,21.37060342,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766320263,21.37336942,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766320667,20.33611542,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766320866,20.81031542,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766321370,37.861917,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766322169,28.423712,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766322456,29.561712,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766322631,30.027912,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766323069,30.15576818,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766323253,8.96497318,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766323453,35.75537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766324259,35.70537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766325364,5.70537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766325548,35.70537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766325748,42.03537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766325949,45.24497318,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766328476,15.24497318,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766328776,42.03537005,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766329365,46.44344966,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766331475,16.44344966,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766331777,46.44344966,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766332760,49.80144966,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766333084,53.01105279,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765766336281,53.01105279,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1765766336489,39.35222649,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766336652,45.68222649,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766336985,45.81010597,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766337184,46.62997205,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766337374,46.63111932,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766337573,19.8233558,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766337885,49.8233558,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765766338198,30.98597929,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765766338485,36.08663457,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765766338649,36.08663457,3132.2,3132.1,0.4925]
["bitfinex","ETHUSD",1765766338650,36.59563457,3132.2,3132.1,0.4925]
["bitfinex","ETHUSD",1765766338852,0.58047529,3131.9,3131.8,0.4803]
["bitfinex","ETHUSD",1765766339159,3.39117088,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765766339367,3.39117088,3131.9,3131.8,0.2303]
["bitfinex","ETHUSD",1765766339752,33.78309284,3131.9,3131.8,0.2303]
["bitfinex","ETHUSD",1765766339952,36.99269597,3131.9,3131.8,0.2303]
["bitfinex","ETHUSD",1765766340580,37.50169597,3131.9,3131.8,0.2303]
["bitfinex","ETHUSD",1765766341284,37.50169597,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1765766341285,1.46207929,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765766341584,0.4792,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1765766341585,35.90420617,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765766341880,39.57366398,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765766342182,39.76446398,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765766342383,40.24366398,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765766343488,0.00966759,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765766343783,8.52767432,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765766344088,8.52767432,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1765766344089,0.405504,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765766344266,0.405504,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1765766344463,0.00966759,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766344795,5.33972453,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766344993,0.92417159,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766345794,4.70024973,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766346296,35.17634973,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766346456,38.38595286,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766346655,38.86515286,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766346976,38.38595286,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765766347349,0.00966759,3127.9,3126.9,4.15791709]
["bitfinex","ETHUSD",1765766347550,0.509,3127.8,3127.0,0.41579171]
["bitfinex","ETHUSD",1765766347782,0.509,3127.8,3127.0,6.81169831]
["bitfinex","ETHUSD",1765766348081,0.509,3127.8,3127.1,0.58047529]
["bitfinex","ETHUSD",1765766348788,0.00966759,3127.4,3127.0,3.61374501]
["bitfinex","ETHUSD",1765766348974,0.509,3127.3,3127.0,6.81169831]
["bitfinex","ETHUSD",1765766349173,0.509,3127.3,3127.1,1.26164512]
["bitfinex","ETHUSD",1765766349579,0.00966759,3127.9,3127.1,0.68116983]
["bitfinex","ETHUSD",1765766349776,0.58047529,3128.8,3127.1,0.68116983]
["bitfinex","ETHUSD",1765766349777,0.509,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1765766349959,0.509,3127.7,3127.3,0.58047529]
["bitfinex","ETHUSD",1765766350158,0.509,3127.7,3126.7,3.19820793]
["bitfinex","ETHUSD",1765766350159,0.1987,3126.6,3123.4,9.60491769]
["bitfinex","ETHUSD",1765766350353,0.914504,3126.5,3123.6,17.612072]
["bitfinex","ETHUSD",1765766350567,0.914504,3126.5,3123.4,16.00819615]
["bitfinex","ETHUSD",1765766350568,1.44022252,3127.6,3124.3,0.002]
["bitfinex","ETHUSD",1765766350899,0.58047529,3127.0,3124.7,6.40585175]
["bitfinex","ETHUSD",1765766351053,0.405504,3126.8,3124.8,1.33568036]
["bitfinex","ETHUSD",1765766351254,0.4792,3127.5,3124.8,2.62902699]
["bitfinex","ETHUSD",1765766351255,0.58047529,3127.4,3124.8,2.62902699]
["bitfinex","ETHUSD",1765766351454,0.405504,3127.1,3124.9,0.405504]
["bitfinex","ETHUSD",1765766351669,0.405504,3127.1,3125.1,0.405504]
["bitfinex","ETHUSD",1765766351898,0.405504,3126.8,3123.8,6.40585175]
["bitfinex","ETHUSD",1765766352053,10.07275312,3127.1,3123.8,6.40585175]
["bitfinex","ETHUSD",1765766352054,0.405504,3126.6,3125.0,3.19997115]
["bitfinex","ETHUSD",1765766352252,1.05967529,3127.0,3124.1,3.20085274]
["bitfinex","ETHUSD",1765766352455,1.05967529,3127.0,3123.7,3.20129809]
["bitfinex","ETHUSD",1765766352456,0.405504,3126.4,3123.8,3.20117609]
["bitfinex","ETHUSD",1765766352696,0.405504,3126.2,3123.6,6.40585175]
["bitfinex","ETHUSD",1765766352915,0.405504,3125.8,3123.8,3.20122902]
["bitfinex","ETHUSD",1765766353091,0.405504,3125.6,3123.4,3.20163453]
["bitfinex","ETHUSD",1765766353293,0.405504,3125.6,3123.4,3.20155431]
["bitfinex","ETHUSD",1765766353499,0.405504,3125.6,3123.2,3.20183043]
["bitfinex","ETHUSD",1765766353797,6.39959042,3125.2,3123.4,3.20160295]
["bitfinex","ETHUSD",1765766354097,0.51,3125.1,3123.5,0.58047529]
["bitfinex","ETHUSD",1765766354305,6.39959042,3125.2,3123.3,4.1624858]
["bitfinex","ETHUSD",1765766354467,6.39959042,3125.2,3123.3,4.1634858]
["bitfinex","ETHUSD",1765766354468,0.96109333,3125.1,3123.3,4.1634858]
["bitfinex","ETHUSD",1765766354670,0.51,3125.0,3123.4,0.58047529]
["bitfinex","ETHUSD",1765766354872,0.51,3125.0,3123.5,0.79457028]
["bitfinex","ETHUSD",1765766355296,0.96109333,3125.1,3123.6,0.03201434]
["bitfinex","ETHUSD",1765766355494,0.51,3125.0,3123.6,0.405504]
["bitfinex","ETHUSD",1765766355695,3.1993548,3125.7,3123.5,0.79457028]
["bitfinex","ETHUSD",1765766355696,0.51,3124.9,3123.5,7.20042203]
["bitfinex","ETHUSD",1765766355896,0.51,3124.9,3123.9,0.98597929]
["bitfinex","ETHUSD",1765766356202,0.51,3124.9,3124.0,0.73884378]
["bitfinex","ETHUSD",1765766357921,0.51,3124.9,3124.2,0.58047529]
["bitfinex","ETHUSD",1765766358800,3.71012358,3124.9,3124.0,0.73884378]
["bitfinex","ETHUSD",1765766358983,0.511,3124.8,3124.1,0.58047529]
["bitfinex","ETHUSD",1765766359187,0.511,3124.7,3124.0,0.58047529]
["bitfinex","ETHUSD",1765766359387,0.511,3124.7,3124.1,0.58047529]
["bitfinex","ETHUSD",1765766359618,0.960844,3125.6,3124.1,0.58047529]
["bitfinex","ETHUSD",1765766359820,3.71048808,3125.5,3124.2,1.01835469]
["bitfinex","ETHUSD",1765766360020,3.71048808,3125.5,3124.4,0.58047529]
["bitfinex","ETHUSD",1765766360217,0.00966759,3125.4,3124.4,0.58047529]
["bitfinex","ETHUSD",1765766360418,3.19948808,3125.5,3124.4,0.58047529]
["bitfinex","ETHUSD",1765766360607,0.511,3125.4,3124.4,0.58047529]
["bitfinex","ETHUSD",1765766360807,0.511,3125.4,3124.5,0.37811922]
["bitfinex","ETHUSD",1765766361491,0.511,3125.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765766362104,3.19969282,3125.3,3124.3,3.7811805]
["bitfinex","ETHUSD",1765766362425,3.19969282,3125.3,3124.4,0.58047529]
["bitfinex","ETHUSD",1765766362794,3.19969282,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1765766362795,6.39938564,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1765766363005,1.4720256,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1765766363293,0.9610256,3125.2,3124.2,0.58047529]
["bitfinex","ETHUSD",1765766363717,0.511,3125.1,3124.2,0.58047529]
["bitfinex","ETHUSD",1765766364027,0.405504,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1765766364204,3.20030722,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1765766364401,0.511,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766364913,1.47217648,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766365325,0.96117648,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766365535,0.97084407,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766365825,0.511,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765766366027,0.00966759,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765766366530,0.96117648,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766366704,0.511,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765766367106,0.00966759,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765766367331,0.511,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765766367517,3.2001024,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1765766367726,0.511,3124.8,3124.0,0.001]
["bitfinex","ETHUSD",1765766367910,3.19968157,3125.4,3124.0,0.03301024]
["bitfinex","ETHUSD",1765766368239,3.19968157,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1765766368240,3.71076715,3125.3,3124.0,0.001]
["bitfinex","ETHUSD",1765766368543,0.511,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1765766368726,0.96091171,3125.6,3124.0,0.43851424]
["bitfinex","ETHUSD",1765766368954,0.96091171,3125.6,3124.2,0.98597929]
["bitfinex","ETHUSD",1765766369236,0.511,3125.5,3124.4,0.405504]
["bitfinex","ETHUSD",1765766369938,0.511,3126.2,3124.7,0.98597929]
["bitfinex","ETHUSD",1765766370136,0.511,3126.2,3124.9,0.405504]
["bitfinex","ETHUSD",1765766370444,3.70983633,3126.2,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766370732,0.511,3126.4,3125.3,0.405504]
["bitfinex","ETHUSD",1765766370933,0.511,3126.4,3125.2,0.69804753]
["bitfinex","ETHUSD",1765766371442,0.511,3126.3,3125.2,0.69804753]
["bitfinex","ETHUSD",1765766371815,0.4997,3126.2,3125.0,0.58047529]
["bitfinex","ETHUSD",1765766372615,6.39892946,3126.5,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766372820,0.511,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766373419,1.0107,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766373619,0.00966759,3125.9,3125.2,0.37804668]
["bitfinex","ETHUSD",1765766373836,0.511,3125.8,3125.2,0.37804668]
["bitfinex","ETHUSD",1765766375206,0.50936759,3126.1,3125.2,0.37804668]
["bitfinex","ETHUSD",1765766375207,3.20863398,3126.1,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766375406,0.511,3125.7,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766375815,0.00966759,3126.1,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766376015,0.96269015,3126.5,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766376236,0.96269015,3126.5,3125.4,0.37802336]
["bitfinex","ETHUSD",1765766376237,0.00966759,3126.2,3125.4,0.37802336]
["bitfinex","ETHUSD",1765766376637,0.00966759,3126.0,3125.4,0.37802336]
["bitfinex","ETHUSD",1765766377346,0.00966759,3126.0,3125.4,3.57758094]
["bitfinex","ETHUSD",1765766378037,0.00966759,3125.7,3124.4,0.52066759]
["bitfinex","ETHUSD",1765766378238,0.511,3125.6,3124.6,3.20032131]
["bitfinex","ETHUSD",1765766378420,0.511,3125.6,3124.4,3.2005474]
["bitfinex","ETHUSD",1765766378421,0.511,3125.5,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766378735,0.511,3125.5,3124.8,3.78065014]
["bitfinex","ETHUSD",1765766378935,0.511,3125.5,3124.9,3.57814095]
["bitfinex","ETHUSD",1765766379243,0.511,3125.4,3124.9,0.37806501]
["bitfinex","ETHUSD",1765766379405,0.00966759,3126.0,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766379608,0.511,3125.9,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766380249,3.20824538,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766380413,0.00966759,3126.2,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766381514,3.20844177,3126.2,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766381709,0.511,3126.1,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766381947,0.00966759,3126.0,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766382445,0.511,3126.0,3125.3,0.58047529]
["bitfinex","ETHUSD",1765766383435,0.511,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1765766383759,0.00966759,3125.8,3125.0,3.78047529]
["bitfinex","ETHUSD",1765766383928,0.00966759,3125.8,3125.1,0.6980563]
["bitfinex","ETHUSD",1765766384747,0.4693,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765766384911,0.9813,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765766385322,0.4997,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766385716,3.20020481,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765766386025,0.00966759,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765766386225,0.512,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766386441,0.20356759,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765766386747,0.512,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765766387842,3.20939075,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765766388014,0.512,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765766388216,0.00966759,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766388544,0.512,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765766389543,0.00966759,3125.2,3124.3,0.001]
["bitfinex","ETHUSD",1765766389716,0.512,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765766390422,0.512,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766390750,0.00966759,3126.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766391053,0.00966759,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765766391229,0.00966759,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766392553,0.00966759,3125.4,3124.3,0.58147529]
["bitfinex","ETHUSD",1765766392554,0.00966759,3125.2,3124.3,0.58147529]
["bitfinex","ETHUSD",1765766392726,0.512,3125.1,3124.3,0.95980476]
["bitfinex","ETHUSD",1765766392922,0.511,3125.0,3124.3,0.95980476]
["bitfinex","ETHUSD",1765766394373,0.1939,3125.1,3124.3,0.95980476]
["bitfinex","ETHUSD",1765766394656,0.1939,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1765766394657,3.71202512,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766395217,6.8999048,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1765766396153,0.00966759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766396461,0.99096759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766397023,4.1915821,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766397757,0.99096759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766397924,4.1915821,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766398325,5.42744819,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766399554,2.22683368,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766399759,1.48666759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766399925,0.52166759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766400949,1.01166759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766401157,4.7079821,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766401354,1.50736759,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766401554,3.69592006,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1765766401723,0.52066759,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765766402133,0.511,3124.6,3124.3,0.001]
["bitfinex","ETHUSD",1765766403265,0.00966759,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1765766403266,0.00966759,3125.4,3124.3,0.001]
["bitfinex","ETHUSD",1765766403466,0.511,3125.1,3124.3,0.61348245]
["bitfinex","ETHUSD",1765766403658,0.00966759,3125.8,3124.4,0.67537521]
["bitfinex","ETHUSD",1765766403853,0.511,3125.7,3124.4,0.67537521]
["bitfinex","ETHUSD",1765766404238,0.00966759,3125.6,3124.4,0.67537521]
["bitfinex","ETHUSD",1765766404567,0.511,3125.5,3124.4,0.67537521]
["bitfinex","ETHUSD",1765766405070,0.511,3125.5,3124.6,0.58047529]
["bitfinex","ETHUSD",1765766405259,0.511,3125.5,3124.7,0.69814995]
["bitfinex","ETHUSD",1765766406643,0.00966759,3125.4,3124.7,0.69814995]
["bitfinex","ETHUSD",1765766407976,0.00966759,3125.4,3124.8,3.20020481]
["bitfinex","ETHUSD",1765766408191,0.00966759,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1765766409009,0.00966759,3125.4,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766409273,0.511,3125.2,3124.8,3.9681083]
["bitfinex","ETHUSD",1765766409687,0.00966759,3125.4,3124.8,7.16831311]
["bitfinex","ETHUSD",1765766409857,0.511,3125.3,3124.8,3.9681083]
["bitfinex","ETHUSD",1765766410057,0.511,3125.3,3124.6,0.58047529]
["bitfinex","ETHUSD",1765766411093,0.511,3125.3,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766412798,0.511,3125.3,3124.9,3.2001024]
["bitfinex","ETHUSD",1765766413979,0.00966759,3125.8,3124.9,6.4002048]
["bitfinex","ETHUSD",1765766414179,3.88169827,3125.9,3124.9,6.4002048]
["bitfinex","ETHUSD",1765766414180,0.1939,3125.9,3124.9,7.09827281]
["bitfinex","ETHUSD",1765766414383,0.4887,3126.1,3125.0,0.58047529]
["bitfinex","ETHUSD",1765766414579,0.511,3125.8,3125.0,0.58047529]
["bitfinex","ETHUSD",1765766414894,0.1911,3126.3,3125.2,0.58047529]
["bitfinex","ETHUSD",1765766415073,0.002,3126.5,3125.2,0.58047529]
["bitfinex","ETHUSD",1765766415074,0.52066759,3126.2,3125.3,0.69802705]
["bitfinex","ETHUSD",1765766415268,0.01166759,3126.5,3125.3,0.69802705]
["bitfinex","ETHUSD",1765766415476,0.00966759,3126.3,3125.3,0.69802705]
["bitfinex","ETHUSD",1765766416087,0.511,3126.3,3125.3,0.69802705]
["bitfinex","ETHUSD",1765766416300,0.511,3126.4,3125.3,0.69802705]
["bitfinex","ETHUSD",1765766416482,0.511,3126.4,3125.3,1.20902705]
["bitfinex","ETHUSD",1765766416687,0.511,3126.4,3125.4,0.17895023]
["bitfinex","ETHUSD",1765766416887,0.511,3126.4,3125.6,0.58047529]
["bitfinex","ETHUSD",1765766417983,0.002,3126.5,3125.6,0.58047529]
["bitfinex","ETHUSD",1765766419086,0.002,3126.5,3125.8,0.58047529]
["bitfinex","ETHUSD",1765766420288,0.002,3126.5,3125.8,1.09047529]
["bitfinex","ETHUSD",1765766420491,0.002,3126.5,3125.9,1.06883254]
["bitfinex","ETHUSD",1765766421003,0.002,3126.5,3126.2,0.58047529]
["bitfinex","ETHUSD",1765766423480,0.002,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765766423682,0.002,3126.5,3126.4,0.58047529]
["bitfinex","ETHUSD",1765766424114,0.4703,3126.5,3126.3,3.19866935]
["bitfinex","ETHUSD",1765766424319,0.4683,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765766425118,0.002,3126.5,3126.1,0.58047529]
["bitfinex","ETHUSD",1765766426034,0.002,3126.5,3126.1,1.27831808]
["bitfinex","ETHUSD",1765766427385,0.002,3126.5,3126.3,0.58047529]
["bitfinex","ETHUSD",1765766429484,0.002,3126.5,3126.4,3.77904233]
["bitfinex","ETHUSD",1765766432423,0.002,3126.5,3126.4,10.31268589]
["bitfinex","ETHUSD",1765766433606,0.002,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765766433996,0.494,3126.5,3126.3,3.19865157]
["bitfinex","ETHUSD",1765766434217,0.494,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765766434443,0.002,3126.5,3126.4,4.56245056]
["bitfinex","ETHUSD",1765766434720,0.002,3127.8,3126.5,0.98597929]
["bitfinex","ETHUSD",1765766434927,0.002,3127.8,3126.7,0.405504]
["bitfinex","ETHUSD",1765766435215,0.4755,3127.7,3126.6,2.44543273]
["bitfinex","ETHUSD",1765766435415,0.6813,3126.7,3126.4,6.39713408]
["bitfinex","ETHUSD",1765766435819,0.6813,3126.7,3126.1,0.001]
["bitfinex","ETHUSD",1765766436400,0.1893,3126.9,3126.1,0.001]
["bitfinex","ETHUSD",1765766438232,0.1893,3126.9,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766438403,0.1893,3126.9,3126.2,1.01784042]
["bitfinex","ETHUSD",1765766438737,0.4755,3126.8,3126.1,0.001]
["bitfinex","ETHUSD",1765766438894,0.4755,3126.8,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766440197,0.00966759,3126.6,3126.3,0.58047529]
["bitfinex","ETHUSD",1765766440598,0.492,3126.4,3126.3,0.58047529]
["bitfinex","ETHUSD",1765766442028,0.48516759,3126.8,3126.3,0.58047529]
["bitfinex","ETHUSD",1765766442233,0.002,3126.6,3126.4,3.19856704]
["bitfinex","ETHUSD",1765766442530,0.002,3126.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765766442732,0.4775,3126.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765766442951,0.9695,3126.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765766443629,0.9695,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1765766443799,0.492,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766444226,0.9675,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766444426,0.492,3126.2,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766445823,0.9675,3126.2,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766446335,0.9675,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766446839,0.9675,3126.2,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766447360,0.9675,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766447558,0.97716759,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766448758,4.64557951,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766452463,18.33010851,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766452664,14.20020051,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766453366,21.47978951,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766453551,11.58527051,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766453862,10.65203051,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766454065,7.82318351,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766454438,14.19886151,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766455536,20.48968451,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766456069,19.51403051,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766456449,22.18570951,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766457054,19.66448451,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766457464,5.05108351,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766457648,20.65895251,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766457855,14.32873551,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766458068,14.82873551,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766458575,22.27093951,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766458774,20.45678751,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766459209,6.06108351,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766460013,6.05141592,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766460498,6.11539292,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766460700,5.19988892,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766460891,4.73024867,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766461286,5.24024867,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766462525,0.563977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766462684,1.073977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766462897,0.563977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766463295,0.573977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766464029,0.063977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766464203,0.573977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766464902,0.063977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766472345,0.063977,3126.2,3126.1,0.58147529]
["bitfinex","ETHUSD",1765766472531,0.063977,3126.2,3126.1,1.31150782]
["bitfinex","ETHUSD",1765766473019,0.063977,3126.2,3126.1,1.68502309]
["bitfinex","ETHUSD",1765766474163,0.063977,3126.2,3126.1,4.88389708]
["bitfinex","ETHUSD",1765766474540,0.063977,3126.2,3126.1,4.47839308]
["bitfinex","ETHUSD",1765766477644,0.063977,3126.2,3126.1,1.27951909]
["bitfinex","ETHUSD",1765766477807,0.063977,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766478020,1.038177,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765766478553,1.038177,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1765766478554,4.23694867,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1765766478747,0.98386759,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765766479259,0.98386759,3126.1,3125.2,0.58047529]
["bitfinex","ETHUSD",1765766479444,0.98386759,3126.1,3125.1,3.19986453]
["bitfinex","ETHUSD",1765766479445,1.22513879,3126.0,3125.1,3.19986453]
["bitfinex","ETHUSD",1765766479642,1.22513879,3126.0,3124.9,3.78148473]
["bitfinex","ETHUSD",1765766479818,0.68506759,3125.9,3125.0,6.98047529]
["bitfinex","ETHUSD",1765766480023,0.00966759,3125.9,3125.0,6.98047529]
["bitfinex","ETHUSD",1765766480468,0.063977,3126.2,3125.1,0.03199897]
["bitfinex","ETHUSD",1765766480625,0.063977,3126.2,3125.2,1.42675143]
["bitfinex","ETHUSD",1765766480824,0.063977,3126.2,3125.4,0.98597929]
["bitfinex","ETHUSD",1765766481029,0.063977,3126.2,3125.3,0.405504]
["bitfinex","ETHUSD",1765766481857,0.063977,3126.2,3125.5,0.58047529]
["bitfinex","ETHUSD",1765766482559,0.6884,3125.6,3125.2,1.02124743]
["bitfinex","ETHUSD",1765766482761,0.6884,3125.6,3125.0,3.19992536]
["bitfinex","ETHUSD",1765766482966,0.6884,3125.6,3125.2,3.19972161]
["bitfinex","ETHUSD",1765766483127,0.6884,3125.6,3125.0,3.1999307]
["bitfinex","ETHUSD",1765766483128,0.00966759,3125.5,3125.0,3.1999307]
["bitfinex","ETHUSD",1765766483453,0.49026759,3125.5,3124.9,0.001]
["bitfinex","ETHUSD",1765766483758,0.49026759,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1765766483924,0.87967752,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1765766484125,0.4936,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765766484360,0.9742,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765766485529,0.405504,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765766485722,0.4936,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766485927,3.6936,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766486147,4.86354104,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766486845,1.66354104,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766487043,2.18320863,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766487249,1.49386759,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766487655,4.69386759,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766488433,4.18386759,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766488633,4.69386759,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766492361,35.67984688,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766492540,38.88945001,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766493072,24.46640601,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766493367,27.85229701,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765766494344,0.98597929,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1765766494545,0.98597929,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1765766494773,0.98597929,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1765766494937,30.10763329,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1765766495137,0.405504,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765766495338,1.57707159,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766495869,2.03847159,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766496167,5.44344554,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766496465,0.00966759,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1765766496656,0.51,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766497370,1.4375,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766497969,0.4661,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766498158,0.9761,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766498360,1.4375,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766498565,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766499059,4.64829438,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766499263,5.4332166,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766499459,5.8387206,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766500650,0.00966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766500851,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766501171,1.44716759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766501339,0.00966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766501544,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766502340,0.00966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766502645,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766503272,1.44716759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766503479,4.64829438,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766503642,1.44716759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766503842,0.98576759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766504043,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766505074,0.00966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766505270,0.51966759,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766507163,4.59239838,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766507377,5.4181675,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766510480,5.8236715,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766510683,4.9081675,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766511075,5.4191675,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766511881,4.9081675,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766512180,5.4191675,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766513492,36.40514679,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766513867,36.53336815,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765766514301,30.0,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1765766514593,1.057404,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766514753,1.1629,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766514953,0.1858,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1765766515158,0.511,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765766515394,0.4661,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766515613,0.9275,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766515801,3.20215184,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1765766515979,0.4661,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766516183,0.511,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766516399,0.4614,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1765766516718,0.511,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766517493,3.21211479,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765766517713,0.511,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766518092,3.21211479,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765766518093,0.00966759,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765766518414,0.511,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766519604,0.00966759,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1765766519809,0.00966759,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1765766520178,0.511,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1765766520377,0.00966759,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1765766520585,0.511,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1765766520998,0.00966759,3123.8,3122.5,0.001]
["bitfinex","ETHUSD",1765766521197,0.511,3123.7,3122.6,12.80983792]
["bitfinex","ETHUSD",1765766521415,0.511,3123.6,3122.7,1.90210948]
["bitfinex","ETHUSD",1765766521730,0.01166759,3124.0,3122.7,1.90210948]
["bitfinex","ETHUSD",1765766522324,0.01166759,3124.0,3123.2,0.58047529]
["bitfinex","ETHUSD",1765766522325,0.002,3124.0,3123.2,0.58047529]
["bitfinex","ETHUSD",1765766523433,0.002,3124.0,3123.4,0.58047529]
["bitfinex","ETHUSD",1765766523633,0.002,3124.0,3123.5,1.01857005]
["bitfinex","ETHUSD",1765766524004,0.00966759,3123.9,3123.5,1.01857005]
["bitfinex","ETHUSD",1765766524201,0.00966759,3123.7,3123.4,0.58047529]
["bitfinex","ETHUSD",1765766524625,0.511,3123.6,3123.3,0.58047529]
["bitfinex","ETHUSD",1765766525217,0.4716,3123.4,3122.2,6.13898186]
["bitfinex","ETHUSD",1765766525412,0.4716,3123.3,3122.4,0.58047529]
["bitfinex","ETHUSD",1765766525612,0.00966759,3123.0,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766525813,0.00966759,3122.8,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766526017,0.52066759,3123.0,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766526213,0.00966759,3122.8,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766526638,0.00966759,3123.3,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766526806,0.511,3123.5,3122.5,0.6996961]
["bitfinex","ETHUSD",1765766527010,0.511,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1765766527220,0.511,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1765766529232,0.511,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1765766529528,0.002,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1765766530132,0.1814,3123.9,3123.1,1.34000826]
["bitfinex","ETHUSD",1765766530505,0.511,3123.8,3123.1,1.34000826]
["bitfinex","ETHUSD",1765766531421,0.00966759,3123.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1765766531617,0.00966759,3123.5,3123.3,0.58047529]
["bitfinex","ETHUSD",1765766532541,0.00966759,3123.7,3123.3,0.58047529]
["bitfinex","ETHUSD",1765766533210,0.48126759,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1765766533433,0.48126759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766533606,3.68311185,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766533812,1.67791956,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766534030,0.94236759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766534241,0.1814,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1765766534510,0.9721,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1765766534740,0.4716,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766535123,1.4437,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766535645,0.4716,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766535845,0.511,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766538038,0.00966759,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1765766538243,1.39777159,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766538448,1.81946852,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766538652,0.48126759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766538828,1.45336759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766539764,0.52066759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766541859,1.45336759,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766542571,4.65521185,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766542762,5.44186526,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766543832,5.84736926,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765766544044,5.84736926,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1765766544045,30.405504,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1765766544231,1.058504,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766544432,1.569504,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766544736,1.519604,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766544943,2.030604,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766545232,2.2336644,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766545637,1.7226644,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766545835,2.2336644,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766546037,5.03061988,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766546955,27.86540488,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766547162,9.71026188,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766547542,9.37946888,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766547742,7.76622388,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766550449,7.76622388,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1765766550450,30.405504,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765766550761,0.405504,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1765766551071,0.6623,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765766551259,1.1733,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765766552159,4.85969065,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765766553079,4.85969065,3121.4,3120.0,6.41120633]
["bitfinex","ETHUSD",1765766553080,1.369804,3121.3,3120.0,6.41120633]
["bitfinex","ETHUSD",1765766553278,0.405504,3121.8,3120.0,12.82146273]
["bitfinex","ETHUSD",1765766553478,0.511,3121.7,3120.1,0.58047529]
["bitfinex","ETHUSD",1765766553686,0.405504,3121.8,3120.1,0.58047529]
["bitfinex","ETHUSD",1765766554026,0.511,3121.6,3120.1,0.58047529]
["bitfinex","ETHUSD",1765766554228,0.00966759,3121.2,3120.3,0.58047529]
["bitfinex","ETHUSD",1765766554529,0.00966759,3121.7,3120.4,0.03204717]
["bitfinex","ETHUSD",1765766554730,0.00966759,3121.7,3120.3,6.72663159]
["bitfinex","ETHUSD",1765766555005,0.511,3121.8,3120.8,0.58047529]
["bitfinex","ETHUSD",1765766555214,0.511,3121.8,3120.9,0.67266316]
["bitfinex","ETHUSD",1765766555620,0.1814,3122.6,3120.9,0.67266316]
["bitfinex","ETHUSD",1765766555793,0.4827,3122.3,3120.9,0.67266316]
["bitfinex","ETHUSD",1765766556111,0.4827,3122.3,3120.5,0.58047529]
["bitfinex","ETHUSD",1765766556112,0.00966759,3121.7,3120.2,10.63444926]
["bitfinex","ETHUSD",1765766556295,0.00966759,3121.7,3120.3,0.58047529]
["bitfinex","ETHUSD",1765766556504,0.512,3121.6,3120.3,6.72663159]
["bitfinex","ETHUSD",1765766556681,0.512,3121.6,3120.3,6.1461563]
["bitfinex","ETHUSD",1765766557377,0.512,3121.6,3120.4,0.58047529]
["bitfinex","ETHUSD",1765766558719,0.9947,3121.6,3120.5,6.40922928]
["bitfinex","ETHUSD",1765766559081,0.9947,3121.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765766559082,0.4827,3121.5,3120.6,0.58047529]
["bitfinex","ETHUSD",1765766559906,3.71550167,3121.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765766559907,0.512,3121.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765766560214,3.71548634,3121.6,3120.6,0.58047529]
["bitfinex","ETHUSD",1765766560415,3.71548634,3121.6,3120.6,0.53047529]
["bitfinex","ETHUSD",1765766560621,0.00966759,3121.0,3120.6,1.22444575]
["bitfinex","ETHUSD",1765766561033,0.00966759,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1765766561191,0.00966759,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765766561192,0.4816,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1765766561391,0.4816,3120.7,3120.3,3.20574884]
["bitfinex","ETHUSD",1765766561708,0.6917,3120.9,3120.3,3.20574884]
["bitfinex","ETHUSD",1765766561915,0.6917,3120.9,3120.4,3.20465437]
["bitfinex","ETHUSD",1765766562115,0.00966759,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1765766562492,0.887104,3120.1,3117.8,0.96344383]
["bitfinex","ETHUSD",1765766562692,0.405504,3119.9,3117.8,0.001]
["bitfinex","ETHUSD",1765766562939,6.41066734,3119.8,3118.5,6.41333974]
["bitfinex","ETHUSD",1765766563099,0.68161713,3119.7,3118.5,6.41333974]
["bitfinex","ETHUSD",1765766563302,0.68161713,3119.7,3118.5,3.20666987]
["bitfinex","ETHUSD",1765766563617,0.49126759,3119.1,3117.9,0.513]
["bitfinex","ETHUSD",1765766563824,1.00426759,3119.1,3117.8,0.001]
["bitfinex","ETHUSD",1765766564019,1.48696759,3119.1,3118.1,3.20698624]
["bitfinex","ETHUSD",1765766564408,0.405504,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1765766564562,0.4827,3119.6,3118.4,3.32703182]
["bitfinex","ETHUSD",1765766564744,0.00966759,3119.1,3118.5,0.33270318]
["bitfinex","ETHUSD",1765766565058,0.00966759,3119.1,3118.7,0.58047529]
["bitfinex","ETHUSD",1765766565216,0.52366759,3119.1,3118.7,0.58047529]
["bitfinex","ETHUSD",1765766565638,0.00966759,3119.1,3118.7,0.58047529]
["bitfinex","ETHUSD",1765766566234,0.00966759,3119.1,3118.6,3.20656704]
["bitfinex","ETHUSD",1765766566235,0.514,3119.2,3118.5,3.20663006]
["bitfinex","ETHUSD",1765766566434,0.514,3119.2,3118.4,0.12025912]
["bitfinex","ETHUSD",1765766566435,0.405504,3119.0,3118.4,0.12125912]
["bitfinex","ETHUSD",1765766566682,1.067804,3118.5,3118.4,0.12125912]
["bitfinex","ETHUSD",1765766566964,0.405504,3118.4,3116.6,0.514]
["bitfinex","ETHUSD",1765766567166,0.4816,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1765766567671,0.405504,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1765766567841,0.514,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1765766568032,0.9967,3117.7,3117.1,3.20909779]
["bitfinex","ETHUSD",1765766568239,0.9967,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1765766568550,0.00966759,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765766568745,0.514,3117.2,3117.1,3.2090612]
["bitfinex","ETHUSD",1765766569070,0.514,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1765766569276,0.4827,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1765766569564,0.4827,3118.3,3117.1,0.001]
["bitfinex","ETHUSD",1765766569763,0.1807,3118.5,3117.1,0.001]
["bitfinex","ETHUSD",1765766569948,0.00966759,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1765766570269,0.00966759,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1765766570656,0.515,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1765766570845,0.49236759,3118.8,3117.2,0.58047529]
["bitfinex","ETHUSD",1765766571047,0.00966759,3118.8,3117.6,6.1461563]
["bitfinex","ETHUSD",1765766571241,0.00966759,3118.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765766572743,0.00966759,3118.8,3118.1,0.58047529]
["bitfinex","ETHUSD",1765766573167,0.00966759,3118.8,3118.2,9.62093514]
["bitfinex","ETHUSD",1765766575177,0.00966759,3118.8,3118.4,6.4135454]
["bitfinex","ETHUSD",1765766575944,0.00966759,3118.8,3118.5,0.58047529]
["bitfinex","ETHUSD",1765766576585,0.00966759,3119.3,3118.6,0.69940207]
["bitfinex","ETHUSD",1765766576892,0.1898,3118.9,3118.3,3.20687554]
["bitfinex","ETHUSD",1765766577383,0.00966759,3120.1,3118.7,6.1461563]
["bitfinex","ETHUSD",1765766577541,0.00966759,3120.1,3119.4,0.58047529]
["bitfinex","ETHUSD",1765766577740,0.00966759,3120.1,3119.0,6.1461563]
["bitfinex","ETHUSD",1765766578055,0.00966759,3120.1,3118.2,6.1461563]
["bitfinex","ETHUSD",1765766578056,0.48766759,3120.1,3118.2,6.1461563]
["bitfinex","ETHUSD",1765766578242,0.00966759,3120.1,3118.8,0.58047529]
["bitfinex","ETHUSD",1765766578571,0.48766759,3120.1,3118.7,0.516]
["bitfinex","ETHUSD",1765766578738,0.00966759,3120.1,3119.1,0.58047529]
["bitfinex","ETHUSD",1765766579139,0.00966759,3120.3,3119.1,0.58047529]
["bitfinex","ETHUSD",1765766579382,0.00966759,3120.7,3119.3,0.58047529]
["bitfinex","ETHUSD",1765766579580,0.00966759,3120.7,3119.2,16.5457512]
["bitfinex","ETHUSD",1765766579581,0.6678,3120.8,3119.6,0.58047529]
["bitfinex","ETHUSD",1765766579762,0.478,3120.7,3119.6,0.58047529]
["bitfinex","ETHUSD",1765766579962,0.00966759,3120.6,3119.7,0.67266316]
["bitfinex","ETHUSD",1765766580288,0.00966759,3120.6,3119.3,0.58047529]
["bitfinex","ETHUSD",1765766580490,0.00966759,3120.8,3119.8,0.58047529]
["bitfinex","ETHUSD",1765766580862,0.1807,3120.9,3119.8,0.58047529]
["bitfinex","ETHUSD",1765766581067,0.1807,3120.9,3119.2,16.0297512]
["bitfinex","ETHUSD",1765766581068,0.00966759,3120.7,3119.2,16.0297512]
["bitfinex","ETHUSD",1765766581388,0.00966759,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766581787,0.48766759,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766581989,0.48766759,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1765766582288,0.994,3120.5,3119.4,10.57896214]
["bitfinex","ETHUSD",1765766582497,0.994,3120.5,3119.4,13.78470683]
["bitfinex","ETHUSD",1765766582702,0.994,3120.5,3119.5,0.58047529]
["bitfinex","ETHUSD",1765766582858,0.516,3120.5,3119.5,0.58047529]
["bitfinex","ETHUSD",1765766583058,0.66836759,3120.9,3119.6,1.80869268]
["bitfinex","ETHUSD",1765766583284,0.66836759,3120.9,3119.7,12.82174568]
["bitfinex","ETHUSD",1765766583562,0.002,3120.8,3119.8,0.58047529]
["bitfinex","ETHUSD",1765766584063,0.48,3120.8,3119.8,0.58047529]
["bitfinex","ETHUSD",1765766585410,0.48,3120.8,3119.9,6.41046186]
["bitfinex","ETHUSD",1765766586498,0.00966759,3120.5,3119.9,6.41046186]
["bitfinex","ETHUSD",1765766586670,0.00966759,3120.5,3119.9,3.20523093]
["bitfinex","ETHUSD",1765766586671,0.00966759,3120.3,3119.9,3.20523093]
["bitfinex","ETHUSD",1765766586868,0.4984,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765766587281,0.9764,3120.0,3119.2,3.20589993]
["bitfinex","ETHUSD",1765766587499,0.1898,3119.9,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766587672,0.6678,3119.9,3119.4,3.20574469]
["bitfinex","ETHUSD",1765766587868,0.6678,3119.9,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766588068,0.478,3119.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766588474,0.48766759,3119.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1765766588672,0.48766759,3119.8,3118.4,3.78716458]
["bitfinex","ETHUSD",1765766588673,0.50806759,3119.5,3118.2,3.20697714]
["bitfinex","ETHUSD",1765766588904,0.4984,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765766589312,0.9764,3119.3,3118.5,0.58047529]
["bitfinex","ETHUSD",1765766589523,0.4984,3119.1,3118.6,6.41313408]
["bitfinex","ETHUSD",1765766589734,0.4984,3119.1,3118.5,6.41331583]
["bitfinex","ETHUSD",1765766591521,0.4984,3119.1,3118.1,0.58047529]
["bitfinex","ETHUSD",1765766591694,0.478,3119.5,3118.2,1.34091195]
["bitfinex","ETHUSD",1765766591895,0.48766759,3119.5,3118.2,1.34091195]
["bitfinex","ETHUSD",1765766592624,0.002,3119.1,3118.2,1.34091195]
["bitfinex","ETHUSD",1765766593101,0.002,3119.1,3118.3,0.515]
["bitfinex","ETHUSD",1765766593301,0.48766759,3119.0,3118.5,3.20666987]
["bitfinex","ETHUSD",1765766593812,0.48766759,3119.0,3118.5,6.41333974]
["bitfinex","ETHUSD",1765766593813,0.1898,3118.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1765766593980,0.4984,3118.6,3118.2,3.20690496]
["bitfinex","ETHUSD",1765766594184,0.52466759,3118.8,3117.2,3.20800374]
["bitfinex","ETHUSD",1765766594185,0.516,3119.0,3118.4,3.2067727]
["bitfinex","ETHUSD",1765766594386,0.516,3119.0,3118.4,6.4135454]
["bitfinex","ETHUSD",1765766595016,0.1898,3118.9,3118.4,6.4135454]
["bitfinex","ETHUSD",1765766595545,0.002,3119.1,3118.4,0.64135454]
["bitfinex","ETHUSD",1765766595853,0.002,3119.1,3118.0,0.58047529]
["bitfinex","ETHUSD",1765766596866,0.002,3119.1,3118.1,0.515]
["bitfinex","ETHUSD",1765766597069,0.002,3119.1,3118.4,0.58047529]
["bitfinex","ETHUSD",1765766597267,0.002,3119.1,3118.5,0.54706669]
["bitfinex","ETHUSD",1765766597420,0.002,3119.1,3118.7,0.58047529]
["bitfinex","ETHUSD",1765766597622,0.002,3119.1,3118.9,0.58047529]
["bitfinex","ETHUSD",1765766597848,0.002,3119.1,3119.0,0.515]
["bitfinex","ETHUSD",1765766598927,0.002,3119.1,3119.0,0.54706155]
["bitfinex","ETHUSD",1765766599118,0.002,3119.1,3119.0,0.515]
["bitfinex","ETHUSD",1765766599318,0.002,3119.1,3119.0,0.54706155]
["bitfinex","ETHUSD",1765766599527,0.002,3119.1,3119.0,5.1602815]
["bitfinex","ETHUSD",1765766599941,0.002,3119.1,3119.0,5.19234305]
["bitfinex","ETHUSD",1765766600324,0.002,3119.1,3119.0,5.1602815]
["bitfinex","ETHUSD",1765766602453,0.002,3119.1,3119.0,5.0507855]
["bitfinex","ETHUSD",1765766602622,0.002,3120.0,3119.1,0.98597929]
["bitfinex","ETHUSD",1765766602824,0.002,3120.0,3119.9,7.01942476]
["bitfinex","ETHUSD",1765766603031,0.002,3120.0,3119.9,7.53442476]
["bitfinex","ETHUSD",1765766603653,0.002,3120.0,3119.9,10.73965569]
["bitfinex","ETHUSD",1765766603861,0.002,3121.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765766604366,0.48,3121.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765766604564,0.48,3121.3,3120.1,0.515]
["bitfinex","ETHUSD",1765766605563,0.002,3121.3,3120.7,7.01942476]
["bitfinex","ETHUSD",1765766605764,0.002,3121.3,3120.7,11.4407765]
["bitfinex","ETHUSD",1765766606738,0.002,3121.3,3120.7,11.97768491]
["bitfinex","ETHUSD",1765766607072,0.002,3121.3,3120.7,4.48682703]
["bitfinex","ETHUSD",1765766607270,0.9572,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765766607744,0.9572,3120.8,3120.4,0.515]
["bitfinex","ETHUSD",1765766607950,0.4922,3120.8,3120.4,0.515]
["bitfinex","ETHUSD",1765766608146,0.4922,3120.8,3120.3,0.515]
["bitfinex","ETHUSD",1765766608351,0.4976,3120.7,3120.3,0.515]
["bitfinex","ETHUSD",1765766609072,0.002,3120.8,3120.3,0.515]
["bitfinex","ETHUSD",1765766609566,0.002,3120.8,3120.4,0.58047529]
["bitfinex","ETHUSD",1765766609772,0.002,3120.8,3120.5,6.92422928]
["bitfinex","ETHUSD",1765766610771,0.002,3120.8,3120.6,0.515]
["bitfinex","ETHUSD",1765766611441,0.002,3120.8,3120.6,1.09547529]
["bitfinex","ETHUSD",1765766611669,0.002,3120.8,3120.6,1.1275204]
["bitfinex","ETHUSD",1765766611973,0.002,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765766612278,0.002,3120.8,3120.7,4.53853898]
["bitfinex","ETHUSD",1765766613275,0.002,3120.8,3120.7,4.57058307]
["bitfinex","ETHUSD",1765766613779,0.002,3120.8,3120.7,4.53853898]
["bitfinex","ETHUSD",1765766613978,0.002,3120.8,3120.7,4.57058307]
["bitfinex","ETHUSD",1765766616969,0.002,3120.8,3120.7,5.05253898]
["bitfinex","ETHUSD",1765766617370,0.002,3120.8,3120.7,5.08458307]
["bitfinex","ETHUSD",1765766617891,0.002,3120.8,3120.7,5.05253898]
["bitfinex","ETHUSD",1765766619489,0.002,3121.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765766619653,0.002,3121.3,3121.2,6.43894947]
["bitfinex","ETHUSD",1765766619856,0.002,3121.3,3121.2,6.95294947]
["bitfinex","ETHUSD",1765766621686,0.002,3121.3,3121.2,10.1568454]
["bitfinex","ETHUSD",1765766623803,0.002,3122.1,3121.2,23.55290441]
["bitfinex","ETHUSD",1765766624100,0.002,3122.1,3121.8,0.58047529]
["bitfinex","ETHUSD",1765766624276,0.002,3122.1,3121.9,0.514]
["bitfinex","ETHUSD",1765766624475,0.002,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765766624476,0.4996,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765766625094,0.9786,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765766625383,0.481,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765766625592,0.002,3122.1,3122.0,0.514]
["bitfinex","ETHUSD",1765766625778,0.002,3122.1,3122.0,4.29755024]
["bitfinex","ETHUSD",1765766627288,0.9786,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765766633801,0.9786,3122.1,3121.7,3.20336582]
["bitfinex","ETHUSD",1765766633970,0.479,3121.9,3121.7,3.20336582]
["bitfinex","ETHUSD",1765766634301,0.6667,3121.8,3121.7,3.78384111]
["bitfinex","ETHUSD",1765766634683,1.1643,3121.8,3121.7,3.78384111]
["bitfinex","ETHUSD",1765766634883,1.1643,3121.8,3121.2,3.2037995]
["bitfinex","ETHUSD",1765766635072,0.479,3121.3,3120.7,0.513]
["bitfinex","ETHUSD",1765766635274,0.479,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765766635676,0.9766,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765766636310,0.479,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765766636473,0.4662,3121.2,3120.9,0.58047529]
["bitfinex","ETHUSD",1765766636675,0.4662,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765766637100,0.9461,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765766638793,0.9461,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765766640793,0.9461,3121.2,3121.0,3.20407059]
["bitfinex","ETHUSD",1765766641002,0.4662,3121.1,3121.0,3.78454588]
["bitfinex","ETHUSD",1765766641303,0.9461,3121.1,3121.0,3.78454588]
["bitfinex","ETHUSD",1765766642403,0.4662,3121.4,3121.2,3.20389593]
["bitfinex","ETHUSD",1765766642843,0.4799,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765766643010,0.4799,3121.3,3121.1,3.20395886]
["bitfinex","ETHUSD",1765766643194,0.4799,3121.2,3121.1,3.20395886]
["bitfinex","ETHUSD",1765766643729,0.9461,3121.2,3121.1,3.20395886]
["bitfinex","ETHUSD",1765766644103,0.4662,3121.7,3121.1,6.40795745]
["bitfinex","ETHUSD",1765766644324,0.1877,3121.8,3121.2,1.09347529]
["bitfinex","ETHUSD",1765766645230,0.4662,3121.7,3121.2,3.78437122]
["bitfinex","ETHUSD",1765766645410,0.4662,3121.7,3121.2,10.19216308]
["bitfinex","ETHUSD",1765766645926,0.1877,3121.8,3121.2,10.19216308]
["bitfinex","ETHUSD",1765766645927,0.4662,3121.6,3121.3,0.513]
["bitfinex","ETHUSD",1765766646525,0.1877,3121.8,3121.3,0.513]
["bitfinex","ETHUSD",1765766646708,0.6539,3121.8,3121.3,0.513]
["bitfinex","ETHUSD",1765766647096,0.4662,3121.7,3121.3,0.513]
["bitfinex","ETHUSD",1765766647398,0.4662,3121.7,3121.4,6.4073813]
["bitfinex","ETHUSD",1765766647835,0.4662,3122.0,3121.4,9.61107195]
["bitfinex","ETHUSD",1765766648130,0.6516,3122.0,3121.5,0.58047529]
["bitfinex","ETHUSD",1765766649433,0.1854,3122.0,3121.7,0.58047529]
["bitfinex","ETHUSD",1765766650228,0.6516,3122.0,3121.7,0.58047529]
["bitfinex","ETHUSD",1765766651229,0.4662,3122.4,3121.7,1.59957379]
["bitfinex","ETHUSD",1765766651403,0.4662,3122.4,3121.8,6.4065603]
["bitfinex","ETHUSD",1765766651598,0.4682,3122.1,3121.9,0.58047529]
["bitfinex","ETHUSD",1765766652234,0.4799,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765766653234,0.002,3122.1,3121.9,0.58047529]
["bitfinex","ETHUSD",1765766654419,0.002,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765766654735,0.002,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765766654916,0.002,3122.1,3122.0,4.54028081]
["bitfinex","ETHUSD",1765766655117,0.002,3122.1,3122.0,10.6899109]
["bitfinex","ETHUSD",1765766655336,0.002,3122.1,3122.0,11.2019109]
["bitfinex","ETHUSD",1765766656321,0.002,3122.1,3122.0,11.6074149]
["bitfinex","ETHUSD",1765766656715,0.002,3123.3,3122.1,0.58047529]
["bitfinex","ETHUSD",1765766656917,0.002,3123.3,3122.8,0.58047529]
["bitfinex","ETHUSD",1765766657108,0.002,3123.3,3122.8,1.09247529]
["bitfinex","ETHUSD",1765766658303,0.002,3123.3,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766658508,0.4662,3123.2,3122.8,4.29472967]
["bitfinex","ETHUSD",1765766659249,0.002,3123.3,3122.8,10.44435976]
["bitfinex","ETHUSD",1765766659564,0.002,3123.3,3122.8,11.80903299]
["bitfinex","ETHUSD",1765766667247,1.1224,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765766667443,1.1224,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766667759,1.1224,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765766667963,1.1224,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766669677,0.6348,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766670253,0.002,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766670976,0.683,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766671272,0.002,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766671659,0.683,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766671866,1.1613,3122.9,3122.8,4.29472967]
["bitfinex","ETHUSD",1765766672976,1.1613,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766675283,1.1613,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1765766675587,0.4935,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765766675888,0.4783,3122.8,3122.0,6.4071499]
["bitfinex","ETHUSD",1765766676251,0.4935,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765766676650,0.9718,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765766678053,0.4783,3122.6,3122.0,6.4071499]
["bitfinex","ETHUSD",1765766678473,0.4783,3122.6,3122.1,0.58047529]
["bitfinex","ETHUSD",1765766678791,0.4783,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1765766679167,0.4935,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765766679547,0.9718,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765766679955,0.4783,3122.7,3122.2,6.40573954]
["bitfinex","ETHUSD",1765766680874,0.1895,3122.9,3122.3,0.58047529]
["bitfinex","ETHUSD",1765766681075,0.002,3122.9,3122.4,0.512]
["bitfinex","ETHUSD",1765766682396,0.002,3122.9,3122.4,0.9665]
["bitfinex","ETHUSD",1765766682952,0.4783,3122.8,3122.6,0.58047529]
["bitfinex","ETHUSD",1765766683382,0.4935,3122.7,3122.6,0.58047529]
["bitfinex","ETHUSD",1765766684631,0.002,3122.9,3122.6,1.05117529]
["bitfinex","ETHUSD",1765766684879,0.002,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765766685194,0.4803,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765766685990,0.002,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765766686856,0.002,3122.9,3122.8,4.76442967]
["bitfinex","ETHUSD",1765766687058,0.002,3122.9,3122.8,5.21892967]
["bitfinex","ETHUSD",1765766687258,0.002,3122.9,3122.8,6.1727671]
["bitfinex","ETHUSD",1765766687458,0.002,3122.9,3122.8,5.2475671]
["bitfinex","ETHUSD",1765766687691,0.002,3122.9,3122.8,5.7182671]
["bitfinex","ETHUSD",1765766691191,1.1613,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766695196,0.002,3122.9,3122.8,4.25342967]
["bitfinex","ETHUSD",1765766695400,0.002,3122.9,3122.8,4.76442967]
["bitfinex","ETHUSD",1765766695770,0.002,3122.9,3122.8,4.29372967]
["bitfinex","ETHUSD",1765766695974,1.1613,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766698004,0.4725,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766698205,1.1472,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765766700200,0.002,3122.9,3122.8,4.27802967]
["bitfinex","ETHUSD",1765766700519,0.002,3122.9,3122.8,5.02606931]
["bitfinex","ETHUSD",1765766700715,0.4725,3122.9,3122.8,4.53076931]
["bitfinex","ETHUSD",1765766700900,0.4725,3122.9,3122.6,0.58047529]
["bitfinex","ETHUSD",1765766700901,1.1472,3122.9,3122.6,0.58047529]
["bitfinex","ETHUSD",1765766701210,0.2727,3122.7,3122.6,3.7829334]
["bitfinex","ETHUSD",1765766701709,0.7615,3122.7,3122.6,3.7829334]
["bitfinex","ETHUSD",1765766702014,0.2727,3122.7,3122.6,3.7829334]
["bitfinex","ETHUSD",1765766702985,0.002,3122.9,3122.6,8.17924399]
["bitfinex","ETHUSD",1765766703276,0.002,3122.9,3122.8,10.42388526]
["bitfinex","ETHUSD",1765766703696,0.002,3122.9,3122.8,10.87408526]
["bitfinex","ETHUSD",1765766703923,0.002,3122.9,3122.8,4.27802967]
["bitfinex","ETHUSD",1765766704126,0.002,3122.9,3122.8,4.78902967]
["bitfinex","ETHUSD",1765766704324,0.4725,3122.9,3122.8,4.65173356]
["bitfinex","ETHUSD",1765766704528,1.1472,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765766704826,1.1472,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1765766705028,0.2727,3122.7,3122.6,3.20243874]
["bitfinex","ETHUSD",1765766705190,0.2727,3122.7,3122.1,1.09147529]
["bitfinex","ETHUSD",1765766705388,0.4888,3122.6,3122.3,0.58047529]
["bitfinex","ETHUSD",1765766705702,0.4888,3122.6,3122.2,6.40573954]
["bitfinex","ETHUSD",1765766705919,0.4685,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765766706316,0.9573,3122.3,3122.1,3.20292417]
["bitfinex","ETHUSD",1765766706500,0.2747,3122.2,3122.1,3.78339946]
["bitfinex","ETHUSD",1765766706825,0.7635,3122.2,3122.1,3.20292417]
["bitfinex","ETHUSD",1765766707000,0.7635,3122.2,3122.1,3.78339946]
["bitfinex","ETHUSD",1765766707204,0.7635,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765766707809,0.7635,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765766708196,0.7635,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765766708419,0.9554,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766708622,0.96506759,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766709506,1.43392034,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766710019,0.41517159,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1765766710220,0.9998,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1765766710526,0.00966759,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1765766710693,0.4705,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766711107,0.4888,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1765766711350,0.4888,3122.4,3122.0,0.58147529]
["bitfinex","ETHUSD",1765766711523,0.4888,3122.4,3122.0,1.60058426]
["bitfinex","ETHUSD",1765766712142,0.4705,3122.1,3122.0,1.60058426]
["bitfinex","ETHUSD",1765766712733,0.9593,3122.1,3122.0,0.58147529]
["bitfinex","ETHUSD",1765766713047,0.9593,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766713611,5.07877635,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766716319,5.65925164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766718851,13.05740464,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766719055,7.28624452,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766719360,9.70539952,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766719964,15.31942252,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766720162,7.28624452,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766720658,10.10743652,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765766725970,0.1282781,3122.4,3122.0,0.9465]
["bitfinex","ETHUSD",1765766726148,0.002,3123.4,3122.0,0.9465]
["bitfinex","ETHUSD",1765766726149,0.002,3124.0,3123.4,2.821192]
["bitfinex","ETHUSD",1765766726325,0.002,3124.2,3124.1,0.00799999]
["bitfinex","ETHUSD",1765766726527,0.1859,3125.8,3124.7,0.002]
["bitfinex","ETHUSD",1765766726768,0.1859,3126.0,3125.0,0.4571]
["bitfinex","ETHUSD",1765766726927,0.4589,3126.3,3125.0,3.85876729]
["bitfinex","ETHUSD",1765766727127,0.4589,3126.3,3125.0,0.9691]
["bitfinex","ETHUSD",1765766727128,0.1874,3125.9,3125.0,0.9691]
["bitfinex","ETHUSD",1765766727461,0.4907,3125.5,3124.8,0.512]
["bitfinex","ETHUSD",1765766727759,0.1874,3125.9,3125.0,0.4781]
["bitfinex","ETHUSD",1765766727963,0.6781,3125.9,3124.8,0.512]
["bitfinex","ETHUSD",1765766728159,0.4907,3125.6,3124.6,1.09247529]
["bitfinex","ETHUSD",1765766728456,0.4907,3125.4,3124.6,0.58047529]
["bitfinex","ETHUSD",1765766728661,0.4907,3125.4,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766730333,0.41517159,3125.8,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766730559,0.405504,3125.6,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766731061,0.405504,3125.6,3124.9,3.2001024]
["bitfinex","ETHUSD",1765766731426,0.405504,3125.5,3124.9,3.2001024]
["bitfinex","ETHUSD",1765766731859,0.405504,3125.5,3124.4,3.20060284]
["bitfinex","ETHUSD",1765766731860,0.9612,3125.0,3124.1,0.55189673]
["bitfinex","ETHUSD",1765766732044,0.405504,3124.8,3124.1,0.1614]
["bitfinex","ETHUSD",1765766732227,0.4572,3124.2,3123.7,0.453]
["bitfinex","ETHUSD",1765766732427,0.4572,3124.2,3123.8,3.20122927]
["bitfinex","ETHUSD",1765766732622,0.896204,3124.1,3123.7,3.65431149]
["bitfinex","ETHUSD",1765766732859,0.4701,3123.8,3123.7,3.65431149]
["bitfinex","ETHUSD",1765766734159,0.405504,3123.9,3123.7,3.65431149]
["bitfinex","ETHUSD",1765766734360,0.405504,3123.9,3123.7,3.20131149]
["bitfinex","ETHUSD",1765766734680,0.602804,3123.9,3123.1,0.74387529]
["bitfinex","ETHUSD",1765766734969,0.602804,3123.9,3123.2,6.40368852]
["bitfinex","ETHUSD",1765766735458,0.00966759,3124.2,3123.3,0.453]
["bitfinex","ETHUSD",1765766736860,0.41517159,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1765766737061,0.41517159,3124.0,3123.3,0.512]
["bitfinex","ETHUSD",1765766737367,0.00966759,3124.2,3123.3,1.21990885]
["bitfinex","ETHUSD",1765766737567,0.00966759,3124.2,3123.3,1.67290885]
["bitfinex","ETHUSD",1765766737728,0.00966759,3124.2,3123.3,1.16090885]
["bitfinex","ETHUSD",1765766737929,0.00966759,3124.0,3123.4,0.512]
["bitfinex","ETHUSD",1765766738339,0.41517159,3124.0,3123.2,6.40368852]
["bitfinex","ETHUSD",1765766738533,0.002,3123.9,3123.3,1.03347529]
["bitfinex","ETHUSD",1765766738731,0.002,3125.2,3123.9,0.405504]
["bitfinex","ETHUSD",1765766738966,0.002,3125.2,3125.0,0.6395]
["bitfinex","ETHUSD",1765766739164,0.002,3125.2,3125.0,4.3525]
["bitfinex","ETHUSD",1765766739328,1e-08,3125.2,3125.1,1.51157529]
["bitfinex","ETHUSD",1765766739729,1e-08,3125.2,3125.1,1.63965008]
["bitfinex","ETHUSD",1765766740161,1e-08,3125.2,3125.1,2.15265008]
["bitfinex","ETHUSD",1765766740362,1e-08,3125.2,3125.1,3.024057]
["bitfinex","ETHUSD",1765766741077,1e-08,3125.2,3125.1,5.58287981]
["bitfinex","ETHUSD",1765766741283,1e-08,3125.2,3125.1,6.09587981]
["bitfinex","ETHUSD",1765766741480,1e-08,3125.2,3125.1,5.12987981]
["bitfinex","ETHUSD",1765766741681,1e-08,3125.2,3125.1,4.77147289]
["bitfinex","ETHUSD",1765766741880,1e-08,3125.2,3125.1,3.78037289]
["bitfinex","ETHUSD",1765766742179,1e-08,3125.2,3125.1,4.29337289]
["bitfinex","ETHUSD",1765766742780,1e-08,3125.2,3125.1,4.77147289]
["bitfinex","ETHUSD",1765766743577,1e-08,3125.2,3125.1,4.25847289]
["bitfinex","ETHUSD",1765766743880,1e-08,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765766743881,0.96120001,3125.2,3125.0,3.19999172]
["bitfinex","ETHUSD",1765766744059,0.2287,3125.1,3125.0,3.19999172]
["bitfinex","ETHUSD",1765766744260,0.7194,3125.1,3124.5,0.1614]
["bitfinex","ETHUSD",1765766744582,0.7194,3125.1,3124.5,0.513]
["bitfinex","ETHUSD",1765766744962,0.7194,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1765766745755,1e-08,3125.2,3124.6,9.60122895]
["bitfinex","ETHUSD",1765766745976,1e-08,3125.2,3124.7,1.59189818]
["bitfinex","ETHUSD",1765766747385,0.4907,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1765766747575,0.4907,3125.1,3124.7,0.512]
["bitfinex","ETHUSD",1765766747763,1e-08,3125.2,3124.7,0.512]
["bitfinex","ETHUSD",1765766747764,1e-08,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766748365,0.49070001,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766748577,1e-08,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766750266,0.49070001,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766751792,0.49070001,3125.2,3124.8,3.20020481]
["bitfinex","ETHUSD",1765766752494,0.49070001,3125.2,3124.8,6.40040962]
["bitfinex","ETHUSD",1765766754066,0.49070001,3125.2,3124.9,0.58047529]
["bitfinex","ETHUSD",1765766754397,0.6678,3124.9,3124.7,3.20029042]
["bitfinex","ETHUSD",1765766754566,0.2287,3124.8,3124.7,3.78076571]
["bitfinex","ETHUSD",1765766755281,0.2287,3124.8,3124.7,3.20029042]
["bitfinex","ETHUSD",1765766755484,1e-08,3125.2,3124.8,0.58047529]
["bitfinex","ETHUSD",1765766755695,1e-08,3125.2,3125.1,0.4781]
["bitfinex","ETHUSD",1765766755860,1e-08,3125.2,3124.9,0.512]
["bitfinex","ETHUSD",1765766756061,1e-08,3125.2,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766756390,0.49070001,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1765766756571,0.4705,3125.1,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766756890,0.49070001,3125.2,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766756891,0.2287,3125.0,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766757407,1e-08,3125.2,3124.9,6.40018787]
["bitfinex","ETHUSD",1765766758094,1e-08,3125.2,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766758259,0.4751,3125.0,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766758994,0.46470001,3125.2,3124.9,6.40018787]
["bitfinex","ETHUSD",1765766759198,0.46470001,3125.2,3124.9,3.20008547]
["bitfinex","ETHUSD",1765766760121,0.4751,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765766760265,0.46470001,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766760266,0.432,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766760613,1.20069976,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766760895,1.66539976,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766761069,27.13717676,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766761408,1.25989576,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766761693,0.8967,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766762079,0.2499,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766762396,0.52870201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766762794,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766764589,0.06400201,3125.2,3124.8,0.58147529]
["bitfinex","ETHUSD",1765766764965,0.6572,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766765362,1.1219,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766766486,0.06400201,3125.2,3124.8,0.4629]
["bitfinex","ETHUSD",1765766766664,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766767493,0.52870201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766768262,0.6572,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766769181,4.3220024,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766769388,5.07419413,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766769797,1.87409173,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766770298,1.1219,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766771208,4.7275064,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766771584,24.9551384,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766771785,12.9766274,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766772333,35.30798169,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766772616,3.86680313,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766772806,0.6572,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766773117,0.4751,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766773286,1.04070201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766773815,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766773983,0.06400201,3125.2,3124.8,0.4875]
["bitfinex","ETHUSD",1765766774184,0.06400201,3125.2,3125.1,0.5424]
["bitfinex","ETHUSD",1765766774384,0.06400201,3125.2,3125.1,7.74745138]
["bitfinex","ETHUSD",1765766774602,0.06400201,3125.2,3125.1,11.72209412]
["bitfinex","ETHUSD",1765766775623,0.06400201,3125.2,3125.1,6.09601803]
["bitfinex","ETHUSD",1765766777016,0.06400201,3125.2,3125.1,5.58401803]
["bitfinex","ETHUSD",1765766777220,0.06400201,3125.2,3125.1,6.09601803]
["bitfinex","ETHUSD",1765766779217,0.06400201,3125.2,3125.1,5.09751803]
["bitfinex","ETHUSD",1765766779552,0.06400201,3125.2,3125.1,4.55511803]
["bitfinex","ETHUSD",1765766779731,0.06400201,3125.2,3125.1,5.01701803]
["bitfinex","ETHUSD",1765766780057,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766780058,1.00380201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766780344,0.6572,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766780709,1.1219,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766784611,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766784816,0.52870201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766785750,0.4751,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766786056,0.52870201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766788360,0.6484,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766789800,0.4639,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766789964,0.52870201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766791455,0.06400201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766791650,0.54100201,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1765766792034,0.4639,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766792566,1.1254,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766793965,0.6484,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766794148,1.1254,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766794345,0.513,3125.1,3124.8,0.4684]
["bitfinex","ETHUSD",1765766794570,0.002,3125.1,3125.0,0.4674]
["bitfinex","ETHUSD",1765766796268,0.002,3125.1,3125.0,4.24787529]
["bitfinex","ETHUSD",1765766796569,0.002,3125.1,3125.0,5.54866435]
["bitfinex","ETHUSD",1765766798348,0.002,3125.1,3125.0,6.05966435]
["bitfinex","ETHUSD",1765766798951,0.002,3125.1,3125.0,5.54866435]
["bitfinex","ETHUSD",1765766799571,0.002,3125.1,3125.0,6.05966435]
["bitfinex","ETHUSD",1765766800135,0.002,3125.1,3125.0,5.54866435]
["bitfinex","ETHUSD",1765766800341,0.002,3125.1,3125.0,6.05966435]
["bitfinex","ETHUSD",1765766801272,0.002,3125.1,3125.0,5.54866435]
["bitfinex","ETHUSD",1765766801438,0.002,3125.1,3125.0,6.05966435]
["bitfinex","ETHUSD",1765766802049,0.002,3125.1,3125.0,5.08976435]
["bitfinex","ETHUSD",1765766802252,0.002,3125.1,3125.0,4.24787529]
["bitfinex","ETHUSD",1765766805779,0.002,3125.1,3125.0,4.70777529]
["bitfinex","ETHUSD",1765766806144,0.002,3125.1,3125.0,10.84113947]
["bitfinex","ETHUSD",1765766808074,0.002,3125.1,3125.0,4.75987529]
["bitfinex","ETHUSD",1765766808376,0.002,3125.1,3125.0,11.35213947]
["bitfinex","ETHUSD",1765766808680,0.002,3125.1,3125.0,12.80746495]
["bitfinex","ETHUSD",1765766809247,0.002,3125.1,3125.0,12.29646495]
["bitfinex","ETHUSD",1765766809460,0.002,3125.1,3125.0,12.80746495]
["bitfinex","ETHUSD",1765766810182,0.002,3125.1,3125.0,13.31707587]
["bitfinex","ETHUSD",1765766810548,0.002,3125.1,3125.0,12.80746495]
["bitfinex","ETHUSD",1765766810948,0.002,3126.4,3125.3,0.405504]
["bitfinex","ETHUSD",1765766811251,0.002,3126.4,3126.1,0.58047529]
["bitfinex","ETHUSD",1765766811676,0.479,3126.4,3126.1,0.58047529]
["bitfinex","ETHUSD",1765766812347,0.002,3126.4,3126.1,0.58047529]
["bitfinex","ETHUSD",1765766812757,0.002,3126.4,3126.3,0.4674]
["bitfinex","ETHUSD",1765766813169,0.002,3126.4,3126.3,3.66606935]
["bitfinex","ETHUSD",1765766814278,0.002,3126.4,3126.3,4.24654464]
["bitfinex","ETHUSD",1765766814783,0.002,3126.4,3126.3,3.77914464]
["bitfinex","ETHUSD",1765766815350,0.4659,3126.4,3126.3,3.77914464]
["bitfinex","ETHUSD",1765766817393,0.002,3126.4,3126.3,3.77914464]
["bitfinex","ETHUSD",1765766821299,0.002,3126.4,3126.3,4.26574464]
["bitfinex","ETHUSD",1765766822396,0.9373,3126.4,3125.0,1.90662548]
["bitfinex","ETHUSD",1765766822584,0.2922,3126.2,3125.4,6.3991809]
["bitfinex","ETHUSD",1765766822794,0.2922,3126.2,3125.5,0.58047529]
["bitfinex","ETHUSD",1765766823095,0.7768,3126.2,3125.5,0.58047529]
["bitfinex","ETHUSD",1765766823306,0.4491,3125.6,3125.4,6.3991809]
["bitfinex","ETHUSD",1765766823661,0.4491,3125.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765766823865,0.1976,3125.8,3125.5,0.58047529]
["bitfinex","ETHUSD",1765766824064,0.6822,3125.8,3125.6,3.19938571]
["bitfinex","ETHUSD",1765766824464,0.4507,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765766830309,0.9353,3125.7,3125.5,3.19948209]
["bitfinex","ETHUSD",1765766830475,0.2793,3125.6,3125.4,3.19956239]
["bitfinex","ETHUSD",1765766830675,0.4846,3125.6,3125.4,3.19956239]
["bitfinex","ETHUSD",1765766830894,0.4507,3125.5,3125.4,3.19956239]
["bitfinex","ETHUSD",1765766831309,0.9353,3125.5,3125.4,3.19956239]
["bitfinex","ETHUSD",1765766831618,0.9353,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1765766831791,0.7639,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1765766831991,0.7639,3125.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765766832320,0.7639,3125.4,3125.2,3.19976829]
["bitfinex","ETHUSD",1765766832521,0.7639,3125.4,3125.0,3.20093088]
["bitfinex","ETHUSD",1765766832522,1.169404,3125.4,3125.0,3.20093088]
["bitfinex","ETHUSD",1765766832691,1.3374444,3125.4,3125.0,3.20093088]
["bitfinex","ETHUSD",1765766833025,1.3374444,3125.4,3125.1,3.19983477]
["bitfinex","ETHUSD",1765766834289,1.3374444,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1765766836397,4.53703485,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1765766838099,4.53703485,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1765766838100,0.405504,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1765766838301,28.56877369,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765766838513,22.72388229,3124.8,3123.5,0.001]
["bitfinex","ETHUSD",1765766838716,0.837904,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765766838909,1.348904,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765766839094,1.833504,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765766839915,0.98597929,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766840116,29.81527129,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766840317,17.92347853,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766840632,14.70653753,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766840930,20.54301653,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766841231,21.54261852,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766845629,38.00780652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766845927,27.94805952,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766846090,0.4306,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766846297,0.9152,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766846516,12.344036,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766846817,1.320704,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766847224,4.53180583,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766847430,2.17550371,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766847624,1.33037159,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766847813,0.92486759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766848421,1.33037159,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766850132,4.53180583,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766850307,18.61563283,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766850512,3.5840849,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766850707,1.33037159,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766851197,0.9152,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766851398,0.4306,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766853827,0.513,3123.7,3123.5,0.456]
["bitfinex","ETHUSD",1765766854143,0.4639,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766854636,0.9516,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766854847,0.513,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766855049,0.513,3123.7,3123.5,0.456]
["bitfinex","ETHUSD",1765766855339,0.513,3123.7,3123.6,3.65643424]
["bitfinex","ETHUSD",1765766855536,0.513,3123.7,3123.6,0.455]
["bitfinex","ETHUSD",1765766855705,0.9769,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766855912,0.9516,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766856516,0.513,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766856517,0.513,3123.7,3123.5,0.456]
["bitfinex","ETHUSD",1765766856719,0.513,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766857120,0.513,3123.7,3123.5,3.20245491]
["bitfinex","ETHUSD",1765766857726,0.513,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766858537,0.513,3123.7,3123.6,0.455]
["bitfinex","ETHUSD",1765766858845,0.002,3123.7,3123.6,0.9149]
["bitfinex","ETHUSD",1765766859943,0.002,3123.7,3123.6,4.69680953]
["bitfinex","ETHUSD",1765766860143,0.002,3123.7,3123.6,5.48674531]
["bitfinex","ETHUSD",1765766860341,0.002,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766860637,0.4659,3123.7,3123.5,3.20250967]
["bitfinex","ETHUSD",1765766861016,0.4659,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765766861414,0.2445,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766861817,0.7322,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766862837,1.12671046,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766863316,0.7322,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766863849,1.137704,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766864016,4.33913824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766864223,31.91445424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766864436,18.71971824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766864632,20.91297992,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766865124,9.20456568,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766865324,10.21273824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766866156,4.33913824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766866454,20.28606224,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766866956,16.42778724,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766867247,23.18326124,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766867549,23.48955502,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766867753,23.28053302,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766868251,25.96812702,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766868550,25.44990202,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766868851,26.03037731,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766869324,27.15350131,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766870252,37.55923831,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766872950,38.07023831,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766875135,38.1984979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766876336,8.1984979,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766876630,35.04787312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766876828,35.55887312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766877963,35.04787312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766878259,35.55887312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766878637,35.43061353,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766878839,38.64021666,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766881331,12.56032537,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766881530,8.43538824,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766881757,2.8348,3123.6,3123.5,0.482]
["bitfinex","ETHUSD",1765766881957,4.04525,3123.6,3123.5,0.482]
["bitfinex","ETHUSD",1765766882161,5.11622529,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766882332,8.81205953,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766882534,28.75555532,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766882753,22.22509632,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766883159,20.10682132,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766883538,26.77094832,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766883935,25.76460432,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766884135,20.99835632,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766884563,24.90650332,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766884765,24.58605332,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766885654,31.35562532,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766886534,36.88581832,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766886760,36.89548591,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766886964,40.26748591,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765766887536,34.35797929,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766887771,37.77908242,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766887946,38.27348242,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766888537,41.47512165,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766888865,38.10312165,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766889170,38.61412165,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766890269,41.98612165,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765766892372,0.405504,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1765766892535,34.88190126,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765766892741,35.37630126,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765766892941,38.74830126,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765766893378,45.02884999,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765766893676,46.23135478,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1765766895745,34.35797929,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766895967,35.07167929,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766896152,35.56607929,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766896351,38.77568242,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765766896568,33.777504,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765766896765,44.19778696,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765766897048,44.69218696,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765766897243,34.35797929,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765766897479,35.54390252,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765766898546,4.35797929,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766898750,38.56371923,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766898982,39.05811923,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766900785,39.18645001,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766900951,40.3889548,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766901654,10.3889548,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766901885,40.3889548,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766902660,36.6114508,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766903282,37.0169548,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1765766903484,3.372,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1765766903662,31.40014688,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766903864,31.91114688,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766904062,31.50664688,3121.6,3121.5,0.482]
["bitfinex","ETHUSD",1765766904268,31.6349896,3121.6,3121.5,0.482]
["bitfinex","ETHUSD",1765766904453,32.11134524,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766904659,32.96790252,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766904896,36.65338791,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766905057,46.17763097,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766905990,45.68323097,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766906189,46.17763097,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766906995,46.15663097,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765766908392,34.35797929,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765766908619,34.35797929,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1765766908620,3.777504,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1765766908892,44.45232094,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766909476,40.34222094,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766909675,26.86923901,3121.1,3121.0,0.5]
["bitfinex","ETHUSD",1765766909879,26.86923901,3121.1,3121.0,0.9957]
["bitfinex","ETHUSD",1765766909880,15.29677559,3121.1,3121.0,0.9957]
["bitfinex","ETHUSD",1765766910179,12.67325229,3121.1,3121.0,0.9957]
["bitfinex","ETHUSD",1765766910499,15.87725088,3121.1,3121.0,0.5]
["bitfinex","ETHUSD",1765766910707,16.28275488,3121.1,3121.0,0.5]
["bitfinex","ETHUSD",1765766910887,35.17827788,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766911092,37.12694161,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766911578,47.14618467,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766911975,46.65118467,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765766912510,46.65118467,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1765766912511,39.92974706,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765766912670,41.50728994,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765766912869,45.21814168,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1765766913069,30.405504,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765766913265,31.36157929,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765766913582,38.01985405,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765766913769,38.14827877,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1765766914411,30.405504,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765766914716,32.16637929,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765766915004,35.86661022,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765766915367,30.98597929,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766915568,31.85987929,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766915810,31.36487929,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766916101,31.49797929,3119.8,3119.7,0.5]
["bitfinex","ETHUSD",1765766916402,31.97527929,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766917097,35.18061296,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766917604,34.70331296,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766918106,34.70331296,3119.8,3119.7,0.5]
["bitfinex","ETHUSD",1765766918278,14.08361096,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766918464,12.15451496,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766918671,5.617222,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766918894,6.70969729,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766919097,12.00502096,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766919304,9.94678096,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766919500,10.35228496,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766920093,26.95212896,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766920405,1.09247529,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766920718,0.512,3119.8,3119.7,4.20113642]
["bitfinex","ETHUSD",1765766920900,0.512,3119.8,3119.7,4.94200558]
["bitfinex","ETHUSD",1765766921908,0.512,3119.8,3119.7,4.20113642]
["bitfinex","ETHUSD",1765766922119,0.512,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766922432,4.12283767,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766922617,18.47898067,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766922780,15.273647,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766922980,4.781238,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766923179,0.917504,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766923679,20.358358,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766924014,8.008259,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766924214,0.917504,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766924420,0.00966759,3120.0,3119.7,0.9957]
["bitfinex","ETHUSD",1765766924580,0.00966759,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766924782,0.41517159,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766925006,0.41517159,3119.8,3119.7,0.5]
["bitfinex","ETHUSD",1765766925193,0.41517159,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766925393,0.41517159,3119.8,3119.7,4.20113642]
["bitfinex","ETHUSD",1765766925780,0.512,3119.9,3119.7,4.94201338]
["bitfinex","ETHUSD",1765766926092,0.917504,3119.9,3119.8,0.9947]
["bitfinex","ETHUSD",1765766926805,0.512,3119.9,3119.8,0.9947]
["bitfinex","ETHUSD",1765766927315,0.512,3119.9,3119.8,4.20003367]
["bitfinex","ETHUSD",1765766927510,0.917504,3119.9,3119.8,0.9947]
["bitfinex","ETHUSD",1765766928109,0.917504,3119.9,3119.8,4.20003367]
["bitfinex","ETHUSD",1765766928312,0.917504,3119.9,3119.8,0.9947]
["bitfinex","ETHUSD",1765766930536,0.917504,3119.9,3119.8,0.499]
["bitfinex","ETHUSD",1765766930738,16.921303,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1765766930921,2.54881059,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766931119,2.54881059,3119.8,3119.7,0.4967]
["bitfinex","ETHUSD",1765766931330,2.54881059,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766931844,8.42235659,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766932132,8.82786059,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766932630,5.39022059,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766933352,5.39022059,3119.8,3119.7,0.5]
["bitfinex","ETHUSD",1765766933526,5.39022059,3119.8,3119.7,0.9957]
["bitfinex","ETHUSD",1765766933926,5.39022059,3119.8,3119.7,0.5]
["bitfinex","ETHUSD",1765766934241,11.06023156,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766934449,10.08793156,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766934629,22.71410556,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766935142,23.68640556,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766935715,30.91665556,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766936320,28.53475256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766936839,36.08518256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766937633,20.89820656,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766937841,27.43242356,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766938138,12.18267656,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766938342,12.69467656,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766938940,21.05027656,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766939144,19.47955756,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766939442,7.27810556,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766939607,7.79010556,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766939809,23.13863256,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766940004,15.45283456,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766940238,14.34458156,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766940434,14.82238156,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766940611,15.28808156,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766940812,36.56838256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766941559,36.10468256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766941724,6.10468256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766941924,36.57038256,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1765766944564,34.70937856,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766944723,15.06792288,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766944924,23.67426955,3119.8,3119.7,0.463]
["bitfinex","ETHUSD",1765766945259,0.52366759,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766945460,2.75458159,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766945757,1.50964688,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766946156,0.52366759,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766946632,0.92917159,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766947542,0.514,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766947744,0.919504,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766947936,0.514,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766948459,0.514,3119.8,3119.7,4.14203642]
["bitfinex","ETHUSD",1765766948652,0.919504,3119.8,3119.7,4.14203642]
["bitfinex","ETHUSD",1765766949041,0.002,3119.8,3119.7,0.9366]
["bitfinex","ETHUSD",1765766949243,0.514,3119.8,3119.7,4.14203642]
["bitfinex","ETHUSD",1765766949446,0.919504,3119.8,3119.7,4.14203642]
["bitfinex","ETHUSD",1765766949654,0.919504,3119.8,3119.7,4.87700212]
["bitfinex","ETHUSD",1765766949655,0.002,3119.8,3119.7,4.87700212]
["bitfinex","ETHUSD",1765766949966,0.514,3119.8,3119.7,4.87700212]
["bitfinex","ETHUSD",1765766951265,0.002,3119.8,3119.7,4.87700212]
["bitfinex","ETHUSD",1765766951469,0.002,3119.8,3119.7,5.45747741]
["bitfinex","ETHUSD",1765766954376,0.512,3121.0,3119.8,1.51607529]
["bitfinex","ETHUSD",1765766954544,0.512,3121.0,3120.9,0.6274]
["bitfinex","ETHUSD",1765766954950,0.512,3121.0,3120.9,4.30520391]
["bitfinex","ETHUSD",1765766955350,0.512,3121.0,3120.9,1.101]
["bitfinex","ETHUSD",1765766955550,0.512,3121.0,3120.9,4.30520391]
["bitfinex","ETHUSD",1765766957091,0.514,3121.0,3120.9,4.30520391]
["bitfinex","ETHUSD",1765766957240,0.514,3121.0,3120.9,0.6274]
["bitfinex","ETHUSD",1765766957444,0.919504,3121.0,3120.9,0.6274]
["bitfinex","ETHUSD",1765766958470,0.919504,3121.0,3120.9,1.101]
["bitfinex","ETHUSD",1765766960956,0.919504,3121.0,3120.9,4.30520391]
["bitfinex","ETHUSD",1765766961359,0.919504,3121.0,3120.6,3.20443951]
["bitfinex","ETHUSD",1765766961360,0.405504,3120.9,3120.6,3.20443951]
["bitfinex","ETHUSD",1765766961883,0.405504,3120.9,3120.5,3.20459393]
["bitfinex","ETHUSD",1765766962178,0.405504,3120.9,3120.4,0.1654]
["bitfinex","ETHUSD",1765766962364,1.054404,3120.9,3120.4,0.1654]
["bitfinex","ETHUSD",1765766962672,0.00966759,3120.5,3120.4,3.37003864]
["bitfinex","ETHUSD",1765766962863,0.00966759,3120.7,3120.4,6.57475598]
["bitfinex","ETHUSD",1765766963065,0.00966759,3120.7,3120.6,0.462]
["bitfinex","ETHUSD",1765766964178,0.00966759,3120.7,3120.6,3.66651195]
["bitfinex","ETHUSD",1765766967497,0.00966759,3120.7,3120.6,0.462]
["bitfinex","ETHUSD",1765766967695,0.405504,3120.6,3120.2,3.20485379]
["bitfinex","ETHUSD",1765766967888,0.511,3120.5,3120.3,3.20479473]
["bitfinex","ETHUSD",1765766968089,0.52066759,3120.5,3120.3,3.69859473]
["bitfinex","ETHUSD",1765766968287,0.52066759,3120.5,3120.4,0.4751]
["bitfinex","ETHUSD",1765766968487,0.92617159,3120.5,3120.4,0.4751]
["bitfinex","ETHUSD",1765766969388,0.92617159,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766970087,0.92617159,3120.5,3120.4,0.9689]
["bitfinex","ETHUSD",1765766970505,0.92617159,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766970674,0.92617159,3120.5,3120.4,3.67981734]
["bitfinex","ETHUSD",1765766971202,0.92617159,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766972402,0.92817159,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766973071,0.52266759,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766975190,0.405504,3120.4,3120.0,3.20510279]
["bitfinex","ETHUSD",1765766975486,0.513,3120.5,3120.3,0.4751]
["bitfinex","ETHUSD",1765766975682,0.002,3120.5,3120.4,0.9689]
["bitfinex","ETHUSD",1765766976981,0.002,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766977199,0.002,3120.5,3120.4,4.75409263]
["bitfinex","ETHUSD",1765766977546,0.002,3120.5,3120.4,6.06098487]
["bitfinex","ETHUSD",1765766978194,0.002,3120.5,3120.4,5.54998487]
["bitfinex","ETHUSD",1765766979087,0.002,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766979488,0.002,3120.5,3120.4,3.67981734]
["bitfinex","ETHUSD",1765766979804,0.002,3120.5,3120.4,4.17361734]
["bitfinex","ETHUSD",1765766987287,0.002,3120.5,3120.4,4.7861398]
["bitfinex","ETHUSD",1765766988379,0.002,3120.5,3120.4,4.75409263]
["bitfinex","ETHUSD",1765766988585,0.002,3120.5,3120.4,6.06098487]
["bitfinex","ETHUSD",1765766990309,0.002,3120.5,3120.4,5.58203204]
["bitfinex","ETHUSD",1765766990504,0.002,3120.5,3120.4,6.09303204]
["bitfinex","ETHUSD",1765766992394,0.002,3120.5,3120.4,6.06098487]
["bitfinex","ETHUSD",1765766993300,0.002,3120.5,3120.4,6.09303204]
["bitfinex","ETHUSD",1765766993796,0.002,3120.5,3120.4,6.06098487]
["bitfinex","ETHUSD",1765766994203,0.002,3120.5,3120.4,6.09303204]
["bitfinex","ETHUSD",1765766995940,0.002,3120.5,3120.4,5.58203204]
["bitfinex","ETHUSD",1765766996090,0.002,3120.5,3120.4,6.06098487]
["bitfinex","ETHUSD",1765766999521,0.002,3120.5,3120.4,10.49562549]
["bitfinex","ETHUSD",1765767001135,0.002,3121.8,3120.4,14.74112949]
["bitfinex","ETHUSD",1765767001434,0.002,3121.8,3121.7,4.25575806]
["bitfinex","ETHUSD",1765767001604,0.002,3121.8,3121.7,4.76675806]
["bitfinex","ETHUSD",1765767001927,0.002,3121.8,3121.7,5.24485806]
["bitfinex","ETHUSD",1765767002229,0.002,3121.8,3121.7,4.25575806]
["bitfinex","ETHUSD",1765767002695,0.4572,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765767003994,0.9453,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765767004196,0.9453,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765767004427,0.9453,3121.8,3121.6,3.20344679]
["bitfinex","ETHUSD",1765767004630,0.2853,3121.6,3120.6,12.8180478]
["bitfinex","ETHUSD",1765767004805,0.4535,3121.5,3120.7,1.47356248]
["bitfinex","ETHUSD",1765767005123,0.4535,3121.5,3120.7,2.05403777]
["bitfinex","ETHUSD",1765767005623,0.9416,3121.5,3120.7,2.05403777]
["bitfinex","ETHUSD",1765767005927,0.9416,3121.5,3120.8,9.61291974]
["bitfinex","ETHUSD",1765767006124,0.9416,3121.5,3120.8,11.14787669]
["bitfinex","ETHUSD",1765767006827,0.4535,3121.5,3120.8,14.83028327]
["bitfinex","ETHUSD",1765767007028,0.002,3121.8,3121.4,0.6136]
["bitfinex","ETHUSD",1765767007232,0.002,3121.8,3121.7,0.4719]
["bitfinex","ETHUSD",1765767007955,0.002,3121.8,3121.4,0.1417]
["bitfinex","ETHUSD",1765767008152,0.002,3121.8,3121.7,0.4719]
["bitfinex","ETHUSD",1765767008452,0.002,3121.8,3121.7,1.26566513]
["bitfinex","ETHUSD",1765767008640,0.002,3121.8,3121.7,1.74376513]
["bitfinex","ETHUSD",1765767009222,0.002,3121.8,3121.7,2.25476513]
["bitfinex","ETHUSD",1765767009422,0.002,3121.8,3121.7,1.74376513]
["bitfinex","ETHUSD",1765767009753,0.002,3121.8,3121.7,2.25476513]
["bitfinex","ETHUSD",1765767010049,0.002,3121.8,3121.7,6.03862319]
["bitfinex","ETHUSD",1765767014927,0.002,3121.8,3121.7,6.07065701]
["bitfinex","ETHUSD",1765767015386,1e-08,3122.3,3122.2,4.39694506]
["bitfinex","ETHUSD",1765767015554,1e-08,3122.3,3122.2,6.31108937]
["bitfinex","ETHUSD",1765767015882,1e-08,3122.3,3122.2,6.78918937]
["bitfinex","ETHUSD",1765767017484,1e-08,3122.3,3122.2,6.16938937]
["bitfinex","ETHUSD",1765767017667,0.94330001,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765767018270,0.94330001,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765767019568,0.94330001,3122.3,3121.8,3.20325554]
["bitfinex","ETHUSD",1765767019569,0.94330001,3122.3,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767019888,0.3007,3122.1,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767020185,0.4536,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767020684,1e-08,3122.3,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767020852,1e-08,3122.3,3121.9,1.05237529]
["bitfinex","ETHUSD",1765767021060,0.4552,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767021454,0.9433,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765767021664,0.9433,3122.0,3121.9,3.78365284]
["bitfinex","ETHUSD",1765767022488,0.9433,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765767023802,0.9433,3122.0,3121.4,3.20361293]
["bitfinex","ETHUSD",1765767023803,0.405504,3121.9,3121.4,3.20361293]
["bitfinex","ETHUSD",1765767023986,0.636,3121.5,3121.2,3.20387845]
["bitfinex","ETHUSD",1765767024189,0.636,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1765767024190,0.4552,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1765767024491,0.405504,3121.1,3119.9,0.001]
["bitfinex","ETHUSD",1765767024688,0.4526,3120.9,3120.7,3.20439075]
["bitfinex","ETHUSD",1765767025120,0.9711,3120.8,3120.7,3.20439075]
["bitfinex","ETHUSD",1765767025315,0.9711,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1765767025528,0.4552,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767025689,0.4552,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767025882,0.9433,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767026980,1.348804,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767027183,0.9433,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767028812,0.4569,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767029028,0.9979,3120.4,3119.9,0.001]
["bitfinex","ETHUSD",1765767029321,0.4869,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765767029484,0.4569,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767030086,0.511,3120.4,3119.9,0.4713]
["bitfinex","ETHUSD",1765767030286,0.4569,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767030721,0.9438,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767031918,1.349304,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767032094,0.9438,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767036125,1.349304,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767039135,0.4569,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767039334,0.9438,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767040418,0.405504,3120.3,3119.9,0.4713]
["bitfinex","ETHUSD",1765767040618,0.892404,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765767041141,0.4869,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765767041350,0.52066759,3120.4,3120.2,0.4703]
["bitfinex","ETHUSD",1765767041649,0.13799384,3121.4,3120.3,0.4703]
["bitfinex","ETHUSD",1765767041955,0.13799384,3121.4,3120.3,0.4555]
["bitfinex","ETHUSD",1765767041956,0.513,3121.1,3120.3,0.4555]
["bitfinex","ETHUSD",1765767042250,0.9999,3121.1,3120.0,0.1664]
["bitfinex","ETHUSD",1765767042455,0.9999,3121.1,3120.2,0.58047529]
["bitfinex","ETHUSD",1765767042636,0.4869,3121.0,3120.1,6.41005094]
["bitfinex","ETHUSD",1765767042813,0.4569,3120.3,3120.1,6.41005094]
["bitfinex","ETHUSD",1765767043360,0.3031,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765767044550,0.79,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765767044845,0.4554,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767046372,0.4554,3120.0,3119.9,0.70033089]
["bitfinex","ETHUSD",1765767046666,0.4554,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767046975,1.4533,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767047340,1.858804,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767053349,0.511,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767053581,0.9679,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767053953,1.4548,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767054280,1.860304,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767054657,0.9679,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767054856,1.4548,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767056189,0.511,3120.0,3119.9,0.4713]
["bitfinex","ETHUSD",1765767058385,0.511,3120.0,3119.9,3.67653093]
["bitfinex","ETHUSD",1765767058590,0.511,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767059462,0.511,3120.0,3119.9,3.69963093]
["bitfinex","ETHUSD",1765767060199,0.9755,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767060924,0.511,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767061327,1.43,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767061933,0.9755,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767062132,0.511,3120.0,3119.9,0.4944]
["bitfinex","ETHUSD",1765767062439,1.43,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767063035,0.511,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767063212,0.9755,3120.0,3119.9,3.20623093]
["bitfinex","ETHUSD",1765767065232,0.9755,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767065816,1.43,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767066725,1.835504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767067031,0.511,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767067331,0.9755,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767067756,0.511,3120.0,3119.9,0.4944]
["bitfinex","ETHUSD",1765767068137,0.511,3120.3,3119.9,1.46375255]
["bitfinex","ETHUSD",1765767068322,0.4645,3120.0,3119.9,0.49455255]
["bitfinex","ETHUSD",1765767068517,0.4645,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767068940,1.324504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765767069521,0.1978,3119.9,3119.2,6.36590048]
["bitfinex","ETHUSD",1765767069850,0.83146759,3119.8,3119.2,6.36590048]
["bitfinex","ETHUSD",1765767070521,1.28596759,3119.8,3119.2,6.36590048]
["bitfinex","ETHUSD",1765767071582,0.4629,3119.3,3119.2,3.15995024]
["bitfinex","ETHUSD",1765767071748,0.9739,3119.3,3119.0,3.20610936]
["bitfinex","ETHUSD",1765767071922,0.3124,3119.1,3119.0,3.20610936]
["bitfinex","ETHUSD",1765767072318,0.916504,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767072730,1.381004,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767072942,1.835504,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767073331,2.02002116,3119.3,3119.1,3.20602375]
["bitfinex","ETHUSD",1765767073556,2.02002116,3119.3,3119.0,3.20613306]
["bitfinex","ETHUSD",1765767074464,2.02002116,3119.3,3119.0,6.41228887]
["bitfinex","ETHUSD",1765767075687,2.02002116,3119.3,3118.7,6.99440375]
["bitfinex","ETHUSD",1765767075995,1.835504,3119.3,3118.7,6.99440375]
["bitfinex","ETHUSD",1765767077874,0.00966759,3119.2,3118.7,6.99440375]
["bitfinex","ETHUSD",1765767078465,0.916504,3119.3,3119.1,0.4934]
["bitfinex","ETHUSD",1765767078892,0.916504,3119.3,3119.2,0.4934]
["bitfinex","ETHUSD",1765767079194,0.511,3119.3,3119.2,0.4934]
["bitfinex","ETHUSD",1765767079764,0.511,3119.3,3119.2,3.69935024]
["bitfinex","ETHUSD",1765767081895,0.9755,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1765767082099,0.3108,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767083166,0.00966759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767083996,0.00966759,3119.2,3119.1,0.4934]
["bitfinex","ETHUSD",1765767084201,0.47416759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767084496,0.3108,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767085502,0.00966759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767085662,0.00966759,3119.2,3119.1,0.4934]
["bitfinex","ETHUSD",1765767085868,0.00966759,3119.2,3119.1,3.69945302]
["bitfinex","ETHUSD",1765767086099,0.47416759,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767086305,0.92866759,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767086920,0.47416759,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767087126,0.96146759,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767088018,0.96146759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767088209,0.7657,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767089188,0.2784,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767089617,0.7657,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767091019,0.511,3119.3,3119.0,0.4848]
["bitfinex","ETHUSD",1765767091221,0.511,3119.3,3119.2,0.4838]
["bitfinex","ETHUSD",1765767091391,0.511,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1765767091592,0.00966759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767092190,0.00966759,3119.2,3119.1,0.4838]
["bitfinex","ETHUSD",1765767093018,0.00966759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767093934,0.4582,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767094156,1.32834763,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767094324,34.99600065,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767094635,22.70560794,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767095346,28.05846194,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767096216,27.25846194,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767096418,27.25846194,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767097508,35.57647594,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767099723,8.94197394,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767100308,9.45297394,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767100508,24.48920694,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767101452,36.08747594,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767101617,34.44574694,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767101942,0.46464363,3119.1,3119.0,3.89095581]
["bitfinex","ETHUSD",1765767102240,0.9692,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767102407,1.4308,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767102610,1.836304,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767102816,0.511,3119.1,3119.0,0.201]
["bitfinex","ETHUSD",1765767103836,0.511,3119.1,3119.0,3.89095581]
["bitfinex","ETHUSD",1765767104039,0.511,3119.1,3119.0,0.6848]
["bitfinex","ETHUSD",1765767105744,0.511,3119.1,3119.0,3.89095581]
["bitfinex","ETHUSD",1765767106048,0.511,3119.1,3119.0,5.07608361]
["bitfinex","ETHUSD",1765767106343,0.002,3119.2,3119.0,5.07608361]
["bitfinex","ETHUSD",1765767106544,0.002,3119.2,3119.1,1.0831]
["bitfinex","ETHUSD",1765767106747,0.002,3119.2,3119.1,4.28915302]
["bitfinex","ETHUSD",1765767108050,0.002,3119.2,3119.1,4.86962831]
["bitfinex","ETHUSD",1765767108251,0.002,3119.2,3119.1,5.8193795]
["bitfinex","ETHUSD",1765767110961,0.5086637,3119.8,3119.7,0.4838]
["bitfinex","ETHUSD",1765767111147,0.5086637,3119.8,3119.2,0.4754]
["bitfinex","ETHUSD",1765767111664,0.5086637,3119.8,3119.1,8.54163252]
["bitfinex","ETHUSD",1765767111665,0.00966759,3119.7,3119.1,8.54163252]
["bitfinex","ETHUSD",1765767111955,0.00966759,3119.7,3119.1,8.06623252]
["bitfinex","ETHUSD",1765767112257,0.00966759,3119.5,3119.1,8.06623252]
["bitfinex","ETHUSD",1765767112661,0.5086637,3119.8,3119.6,0.4838]
["bitfinex","ETHUSD",1765767112962,0.5086637,3119.8,3119.7,0.9592]
["bitfinex","ETHUSD",1765767113170,0.5086637,3119.8,3119.7,0.4838]
["bitfinex","ETHUSD",1765767113759,0.5086637,3119.8,3119.7,3.68923642]
["bitfinex","ETHUSD",1765767114476,0.064104,3120.0,3119.7,7.37007284]
["bitfinex","ETHUSD",1765767114764,0.064104,3120.0,3119.9,0.4838]
["bitfinex","ETHUSD",1765767115358,0.064104,3120.0,3119.9,0.9592]
["bitfinex","ETHUSD",1765767115841,0.064104,3120.0,3119.9,4.16443093]
["bitfinex","ETHUSD",1765767116156,0.064104,3120.0,3119.9,3.68903093]
["bitfinex","ETHUSD",1765767116464,0.064104,3120.0,3119.9,4.92757839]
["bitfinex","ETHUSD",1765767117851,0.00966759,3120.4,3119.9,8.13280932]
["bitfinex","ETHUSD",1765767118140,0.00966759,3120.4,3120.0,0.4939]
["bitfinex","ETHUSD",1765767119775,0.00966759,3120.4,3120.3,0.4974]
["bitfinex","ETHUSD",1765767120135,0.00966759,3120.4,3120.3,3.70222004]
["bitfinex","ETHUSD",1765767120343,0.94546759,3120.4,3119.9,3.20513016]
["bitfinex","ETHUSD",1765767120660,0.00966759,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765767121161,0.48986759,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765767121672,0.00966759,3120.4,3119.9,0.38654302]
["bitfinex","ETHUSD",1765767121852,0.32026759,3120.2,3120.0,3.20511467]
["bitfinex","ETHUSD",1765767122267,0.32026759,3120.2,3119.2,0.82672325]
["bitfinex","ETHUSD",1765767122268,0.9885,3120.1,3119.2,0.82672325]
["bitfinex","ETHUSD",1765767122580,0.405504,3120.0,3119.5,3.20561244]
["bitfinex","ETHUSD",1765767122741,0.4802,3119.6,3119.5,3.20561244]
["bitfinex","ETHUSD",1765767124669,0.4802,3119.6,3119.3,0.58047529]
["bitfinex","ETHUSD",1765767124968,0.51,3120.1,3119.5,0.4974]
["bitfinex","ETHUSD",1765767125767,0.51,3120.1,3120.0,0.4974]
["bitfinex","ETHUSD",1765767125939,0.51,3120.1,3119.3,0.931622]
["bitfinex","ETHUSD",1765767126140,0.405504,3120.0,3119.3,0.931622]
["bitfinex","ETHUSD",1765767126552,0.405504,3120.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1765767128250,0.861104,3120.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1765767128868,0.405504,3120.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1765767129370,0.4802,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765767129576,0.861104,3120.0,3119.4,3.20574469]
["bitfinex","ETHUSD",1765767129577,0.861104,3120.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1765767129745,0.861104,3120.0,3119.4,6.90888938]
["bitfinex","ETHUSD",1765767129944,0.863104,3120.0,3119.4,6.90888938]
["bitfinex","ETHUSD",1765767130770,0.863104,3120.0,3119.9,0.4974]
["bitfinex","ETHUSD",1765767130771,0.407504,3120.0,3119.9,0.4974]
["bitfinex","ETHUSD",1765767131472,0.887704,3120.0,3119.5,0.4939]
["bitfinex","ETHUSD",1765767132183,0.405504,3119.8,3119.1,0.1249]
["bitfinex","ETHUSD",1765767132356,0.405504,3119.8,3119.3,3.20584393]
["bitfinex","ETHUSD",1765767132986,0.4556,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767133345,0.4556,3119.8,3119.2,6.41190048]
["bitfinex","ETHUSD",1765767133648,0.00966759,3119.9,3119.2,6.90580048]
["bitfinex","ETHUSD",1765767133847,0.00966759,3119.9,3119.2,3.69985024]
["bitfinex","ETHUSD",1765767134043,0.00966759,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767134264,0.915504,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1765767134671,0.915504,3119.6,3119.5,0.4974]
["bitfinex","ETHUSD",1765767134888,0.915504,3119.6,3119.5,3.70304192]
["bitfinex","ETHUSD",1765767137147,0.002,3120.0,3119.5,7.40258384]
["bitfinex","ETHUSD",1765767137348,0.002,3120.0,3119.9,0.4974]
["bitfinex","ETHUSD",1765767137693,0.512,3120.0,3119.9,0.4974]
["bitfinex","ETHUSD",1765767138958,0.512,3120.0,3119.9,0.9913]
["bitfinex","ETHUSD",1765767139158,0.002,3120.0,3119.9,4.19653093]
["bitfinex","ETHUSD",1765767139376,0.002,3120.0,3119.9,4.93671841]
["bitfinex","ETHUSD",1765767142285,0.002,3120.0,3119.9,5.5171937]
["bitfinex","ETHUSD",1765767147082,0.002,3120.0,3119.9,5.549246]
["bitfinex","ETHUSD",1765767147592,0.002,3120.0,3119.9,5.0232937]
["bitfinex","ETHUSD",1765767147760,0.002,3120.0,3119.9,5.5094937]
["bitfinex","ETHUSD",1765767147963,0.002,3120.0,3119.9,5.0232937]
["bitfinex","ETHUSD",1765767148166,0.002,3120.0,3119.9,5.5094937]
["bitfinex","ETHUSD",1765767148564,0.002,3120.0,3119.9,3.70263093]
["bitfinex","ETHUSD",1765767148883,0.002,3120.0,3119.9,4.19013093]
["bitfinex","ETHUSD",1765767149182,0.002,3120.0,3119.9,4.22218323]
["bitfinex","ETHUSD",1765767149588,0.002,3120.0,3119.9,4.19013093]
["bitfinex","ETHUSD",1765767154320,0.002,3120.0,3119.9,4.77060622]
["bitfinex","ETHUSD",1765767154603,0.002,3120.0,3119.9,5.60025353]
["bitfinex","ETHUSD",1765767155306,0.002,3120.0,3119.9,5.56820123]
["bitfinex","ETHUSD",1765767156683,0.002,3120.0,3119.9,6.07820123]
["bitfinex","ETHUSD",1765767157305,0.002,3120.0,3119.9,5.56820123]
["bitfinex","ETHUSD",1765767157491,0.002,3120.0,3119.9,6.07820123]
["bitfinex","ETHUSD",1765767158093,0.002,3120.0,3119.9,6.11025353]
["bitfinex","ETHUSD",1765767159395,0.002,3120.0,3119.9,10.54687597]
["bitfinex","ETHUSD",1765767159594,0.002,3120.0,3119.9,10.51482367]
["bitfinex","ETHUSD",1765767161119,0.002,3120.0,3119.9,10.00482367]
["bitfinex","ETHUSD",1765767161411,0.002,3120.0,3119.9,9.49062367]
["bitfinex","ETHUSD",1765767161611,0.002,3120.0,3119.9,8.91014838]
["bitfinex","ETHUSD",1765767161812,0.002,3120.0,3119.9,3.67593093]
["bitfinex","ETHUSD",1765767162112,0.002,3120.0,3119.9,4.25640622]
["bitfinex","ETHUSD",1765767162414,0.002,3120.0,3119.9,3.67593093]
["bitfinex","ETHUSD",1765767162618,0.002,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765767162810,0.002,3120.0,3119.9,4.25640622]
["bitfinex","ETHUSD",1765767167821,0.002,3120.0,3119.9,5.52213353]
["bitfinex","ETHUSD",1765767168028,0.002,3120.0,3119.9,5.49008123]
["bitfinex","ETHUSD",1765767168230,0.002,3120.0,3119.9,5.00258123]
["bitfinex","ETHUSD",1765767170624,0.002,3120.0,3119.9,5.49008123]
["bitfinex","ETHUSD",1765767172398,0.002,3120.0,3119.9,5.00258123]
["bitfinex","ETHUSD",1765767175840,0.002,3120.0,3119.9,4.42210594]
["bitfinex","ETHUSD",1765767177609,0.002,3120.0,3119.9,5.47568123]
["bitfinex","ETHUSD",1765767177813,0.002,3120.0,3119.9,11.63089594]
["bitfinex","ETHUSD",1765767180745,0.002,3121.1,3120.4,0.6616]
["bitfinex","ETHUSD",1765767181043,0.002,3121.1,3121.0,0.4952]
["bitfinex","ETHUSD",1765767181243,0.002,3121.1,3120.9,0.58047529]
["bitfinex","ETHUSD",1765767181418,0.002,3121.1,3120.9,1.09047529]
["bitfinex","ETHUSD",1765767181739,0.002,3121.1,3121.0,0.4952]
["bitfinex","ETHUSD",1765767181918,0.002,3121.1,3121.0,5.05386553]
["bitfinex","ETHUSD",1765767183526,0.002,3121.1,3121.0,9.48870319]
["bitfinex","ETHUSD",1765767184235,0.4608,3121.1,3121.0,8.99350319]
["bitfinex","ETHUSD",1765767184627,0.9329,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765767184935,0.4608,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765767185129,0.002,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765767185636,0.002,3121.1,3121.0,9.2197552]
["bitfinex","ETHUSD",1765767185835,0.002,3121.1,3121.0,9.18771419]
["bitfinex","ETHUSD",1765767186022,0.002,3121.1,3121.0,10.87039108]
["bitfinex","ETHUSD",1765767186642,0.002,3121.1,3121.0,5.96245342]
["bitfinex","ETHUSD",1765767186814,0.4608,3121.1,3121.0,8.21941419]
["bitfinex","ETHUSD",1765767187336,0.002,3121.1,3121.0,8.21941419]
["bitfinex","ETHUSD",1765767187748,0.002,3121.1,3121.0,8.71461419]
["bitfinex","ETHUSD",1765767188118,0.002,3121.1,3121.0,8.21941419]
["bitfinex","ETHUSD",1765767188440,0.9329,3121.1,3121.0,8.21941419]
["bitfinex","ETHUSD",1765767188744,0.9329,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765767190214,0.9329,3121.1,3120.4,6.40943468]
["bitfinex","ETHUSD",1765767190410,0.6496,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765767190923,1.1217,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765767191750,0.4588,3120.5,3120.4,3.78519263]
["bitfinex","ETHUSD",1765767192170,0.1908,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765767192470,0.1908,3120.9,3120.6,6.4090239]
["bitfinex","ETHUSD",1765767192671,0.4588,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765767193852,0.9309,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765767199351,0.9309,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765767200959,0.9309,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1765767201154,0.7708,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767202685,0.1908,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1765767202686,0.6629,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1765767202892,0.6629,3120.9,3120.5,0.4962]
["bitfinex","ETHUSD",1765767203059,0.1908,3120.9,3120.5,0.4962]
["bitfinex","ETHUSD",1765767203262,0.002,3121.1,3120.5,0.4962]
["bitfinex","ETHUSD",1765767203467,0.4741,3121.1,3120.5,0.4962]
["bitfinex","ETHUSD",1765767205377,0.4741,3121.1,3120.6,6.4090239]
["bitfinex","ETHUSD",1765767205885,0.4588,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765767206072,0.4588,3120.7,3120.6,4.16609148]
["bitfinex","ETHUSD",1765767206471,0.002,3121.1,3120.6,11.07031538]
["bitfinex","ETHUSD",1765767206666,0.5012,3121.1,3120.6,11.07031538]
["bitfinex","ETHUSD",1765767207480,0.002,3120.9,3120.6,11.07031538]
["bitfinex","ETHUSD",1765767207689,0.002,3120.9,3120.6,7.86580343]
["bitfinex","ETHUSD",1765767207891,0.002,3120.9,3120.7,0.78668034]
["bitfinex","ETHUSD",1765767208591,0.002,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765767208989,0.4999,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765767209570,0.9524,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765767210709,0.4999,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765767211305,0.002,3120.9,3120.8,5.01654507]
["bitfinex","ETHUSD",1765767214214,0.002,3120.9,3120.8,5.48754507]
["bitfinex","ETHUSD",1765767216694,0.002,3120.9,3120.8,4.53904507]
["bitfinex","ETHUSD",1765767217286,0.4999,3120.9,3120.8,4.53904507]
["bitfinex","ETHUSD",1765767217481,0.4999,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767217687,0.9524,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767219901,0.002,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767220107,0.9524,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767220498,0.4999,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767220791,0.9524,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767221106,0.4999,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767221616,0.9524,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765767222783,0.002,3120.9,3120.8,4.96121125]
["bitfinex","ETHUSD",1765767223494,0.002,3120.9,3120.8,5.43221125]
["bitfinex","ETHUSD",1765767225025,0.002,3121.3,3121.0,0.4775]
["bitfinex","ETHUSD",1765767225190,0.002,3121.3,3120.9,1.05147529]
["bitfinex","ETHUSD",1765767225191,0.002,3121.3,3121.2,5.63553187]
["bitfinex","ETHUSD",1765767225391,0.002,3121.3,3121.2,6.24998506]
["bitfinex","ETHUSD",1765767225607,0.002,3121.3,3121.2,9.92488099]
["bitfinex","ETHUSD",1765767227214,0.4999,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767227415,0.002,3121.3,3121.2,4.26187122]
["bitfinex","ETHUSD",1765767231330,0.002,3121.3,3121.2,8.69671582]
["bitfinex","ETHUSD",1765767231702,0.002,3121.3,3121.2,9.16771582]
["bitfinex","ETHUSD",1765767231914,0.002,3121.3,3121.2,9.98478858]
["bitfinex","ETHUSD",1765767232101,0.002,3121.3,3121.2,5.54994398]
["bitfinex","ETHUSD",1765767233108,0.002,3121.3,3121.2,6.02094398]
["bitfinex","ETHUSD",1765767236531,0.002,3121.3,3121.2,5.07244398]
["bitfinex","ETHUSD",1765767236828,0.4864,3121.3,3121.2,5.58144398]
["bitfinex","ETHUSD",1765767237334,0.4864,3121.3,3121.2,5.07244398]
["bitfinex","ETHUSD",1765767237503,0.002,3121.3,3121.2,5.55854398]
["bitfinex","ETHUSD",1765767238398,0.002,3121.3,3121.2,6.03754398]
["bitfinex","ETHUSD",1765767238933,0.002,3121.3,3121.2,5.55854398]
["bitfinex","ETHUSD",1765767239134,0.002,3121.3,3121.2,6.03754398]
["bitfinex","ETHUSD",1765767239335,0.002,3121.3,3121.2,6.06958293]
["bitfinex","ETHUSD",1765767239505,0.002,3121.3,3121.2,6.57858293]
["bitfinex","ETHUSD",1765767239702,0.002,3121.3,3121.2,6.54654398]
["bitfinex","ETHUSD",1765767240599,0.002,3121.3,3121.2,5.55854398]
["bitfinex","ETHUSD",1765767240800,0.002,3121.3,3121.2,6.06754398]
["bitfinex","ETHUSD",1765767241618,0.002,3121.3,3121.2,5.55854398]
["bitfinex","ETHUSD",1765767242910,0.4864,3121.3,3121.2,5.07244398]
["bitfinex","ETHUSD",1765767243133,0.9411,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767243331,0.9411,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765767243846,0.9411,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767244302,0.9411,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765767246537,0.9411,3121.3,3121.0,0.58147529]
["bitfinex","ETHUSD",1765767246741,0.2928,3121.1,3121.0,0.58147529]
["bitfinex","ETHUSD",1765767247043,0.7475,3121.1,3121.0,0.58147529]
["bitfinex","ETHUSD",1765767247739,0.7475,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765767255518,1.153004,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765767256332,0.002,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765767256532,0.4567,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1765767256731,0.4844,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765767257137,0.9391,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765767260458,0.002,3121.3,3121.0,0.4871]
["bitfinex","ETHUSD",1765767260627,0.002,3121.3,3121.2,4.9209446]
["bitfinex","ETHUSD",1765767261027,0.002,3121.3,3121.2,5.3999446]
["bitfinex","ETHUSD",1765767261445,0.002,3121.3,3121.2,4.92055841]
["bitfinex","ETHUSD",1765767261758,0.4864,3121.3,3121.2,4.43445841]
["bitfinex","ETHUSD",1765767261953,0.4864,3121.3,3121.2,4.94210038]
["bitfinex","ETHUSD",1765767262137,0.4864,3121.3,3121.2,8.14599631]
["bitfinex","ETHUSD",1765767262559,0.4864,3121.3,3121.2,3.7115379]
["bitfinex","ETHUSD",1765767263094,0.002,3121.3,3121.2,4.6766379]
["bitfinex","ETHUSD",1765767263238,0.002,3121.3,3121.2,5.25711319]
["bitfinex","ETHUSD",1765767267949,0.002,3121.3,3121.2,5.26441319]
["bitfinex","ETHUSD",1765767268377,0.002,3121.3,3121.2,9.21261319]
["bitfinex","ETHUSD",1765767269287,0.002,3121.3,3121.2,9.69371319]
["bitfinex","ETHUSD",1765767269583,0.002,3121.3,3121.2,14.12821319]
["bitfinex","ETHUSD",1765767273875,0.002,3121.3,3121.2,4.77811319]
["bitfinex","ETHUSD",1765767274173,0.938,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765767274584,0.938,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767276085,0.888,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767276880,0.43,3121.3,3121.2,3.78437122]
["bitfinex","ETHUSD",1765767277953,0.458,3121.5,3121.3,0.58047529]
["bitfinex","ETHUSD",1765767278282,0.458,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767278989,0.936,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767279551,0.478,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767280381,0.936,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767280768,0.936,3121.5,3121.3,3.20376888]
["bitfinex","ETHUSD",1765767281088,0.46766759,3121.4,3121.3,3.20376888]
["bitfinex","ETHUSD",1765767281286,0.94566759,3121.4,3121.3,3.20376888]
["bitfinex","ETHUSD",1765767282268,0.94566759,3121.4,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767282590,0.458,3121.3,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767282778,0.478,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767284367,0.478,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765767288995,0.002,3121.5,3121.1,12.92834641]
["bitfinex","ETHUSD",1765767289200,0.002,3121.5,3121.4,0.486]
["bitfinex","ETHUSD",1765767289492,0.002,3121.5,3121.4,4.9205]
["bitfinex","ETHUSD",1765767290396,0.002,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767290397,0.48,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767290579,0.938,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767292472,0.938,3121.5,3121.2,6.40769976]
["bitfinex","ETHUSD",1765767292675,0.242,3121.3,3121.2,3.78427912]
["bitfinex","ETHUSD",1765767293074,0.7,3121.3,3121.2,3.78427912]
["bitfinex","ETHUSD",1765767294368,0.242,3121.3,3121.2,3.78427912]
["bitfinex","ETHUSD",1765767294578,0.00966759,3121.4,3121.2,4.27027912]
["bitfinex","ETHUSD",1765767295674,0.00966759,3121.4,3121.3,0.486]
["bitfinex","ETHUSD",1765767297101,0.002,3121.5,3121.3,3.68979329]
["bitfinex","ETHUSD",1765767297669,0.002,3121.5,3121.4,0.9377]
["bitfinex","ETHUSD",1765767298701,0.002,3121.5,3121.4,0.4672]
["bitfinex","ETHUSD",1765767298875,0.002,3121.5,3121.4,0.9377]
["bitfinex","ETHUSD",1765767299277,0.002,3121.5,3121.4,4.14139065]
["bitfinex","ETHUSD",1765767299603,0.002,3121.5,3121.4,3.67089065]
["bitfinex","ETHUSD",1765767299805,0.002,3121.5,3121.4,4.9817573]
["bitfinex","ETHUSD",1765767302374,0.002,3121.5,3121.4,5.4522573]
["bitfinex","ETHUSD",1765767303077,0.002,3121.5,3121.4,9.8867573]
["bitfinex","ETHUSD",1765767303501,0.002,3121.5,3121.4,10.46723259]
["bitfinex","ETHUSD",1765767304808,0.002,3121.5,3121.4,6.03273259]
["bitfinex","ETHUSD",1765767306509,0.9465,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767307313,0.4887,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767307489,0.002,3121.5,3121.4,8.10539065]
["bitfinex","ETHUSD",1765767308010,0.002,3121.5,3121.4,9.15469038]
["bitfinex","ETHUSD",1765767308213,0.002,3121.5,3121.4,10.83392119]
["bitfinex","ETHUSD",1765767308391,0.002,3121.5,3121.4,5.46339675]
["bitfinex","ETHUSD",1765767308709,0.002,3121.5,3121.4,3.67089065]
["bitfinex","ETHUSD",1765767310094,0.4887,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767310299,0.002,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767310630,0.4887,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767310999,0.9465,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767311616,0.4887,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767311988,0.9465,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767312612,0.9465,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1765767312805,0.6946,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765767314118,0.2368,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1765767314491,0.002,3121.5,3121.3,0.4682]
["bitfinex","ETHUSD",1765767314790,0.002,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767314989,0.002,3121.5,3121.4,4.80174256]
["bitfinex","ETHUSD",1765767315319,0.002,3121.5,3121.4,5.30427946]
["bitfinex","ETHUSD",1765767315916,0.002,3121.5,3121.4,5.27224256]
["bitfinex","ETHUSD",1765767316220,0.002,3121.5,3121.4,4.80174256]
["bitfinex","ETHUSD",1765767316724,0.4887,3121.5,3121.4,4.33454256]
["bitfinex","ETHUSD",1765767316894,0.4887,3121.5,3121.4,3.20368999]
["bitfinex","ETHUSD",1765767317292,0.002,3121.5,3121.4,3.67088999]
["bitfinex","ETHUSD",1765767317497,0.002,3121.5,3121.4,4.14138999]
["bitfinex","ETHUSD",1765767317803,0.002,3121.5,3121.4,5.76257428]
["bitfinex","ETHUSD",1765767319527,0.002,3121.5,3121.4,8.57421443]
["bitfinex","ETHUSD",1765767320926,0.002,3121.5,3121.4,8.10371443]
["bitfinex","ETHUSD",1765767323628,0.002,3121.5,3121.4,3.67088999]
["bitfinex","ETHUSD",1765767325527,0.002,3121.5,3121.3,3.20479329]
["bitfinex","ETHUSD",1765767325528,0.4887,3121.5,3121.3,3.20479329]
["bitfinex","ETHUSD",1765767327506,0.4887,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1765767327922,0.002,3121.5,3121.4,0.4817]
["bitfinex","ETHUSD",1765767328936,0.002,3121.5,3121.4,1.62114]
["bitfinex","ETHUSD",1765767329110,0.002,3121.5,3121.4,1.6531769]
["bitfinex","ETHUSD",1765767329432,0.002,3121.5,3121.4,1.62114]
["bitfinex","ETHUSD",1765767330418,0.002,3121.5,3121.4,5.43734284]
["bitfinex","ETHUSD",1765767331415,1e-08,3121.7,3121.6,0.4764]
["bitfinex","ETHUSD",1765767331732,1e-08,3121.7,3121.6,6.39626902]
["bitfinex","ETHUSD",1765767331935,1e-08,3121.7,3121.6,6.85913417]
["bitfinex","ETHUSD",1765767332433,1e-08,3121.7,3121.6,10.06261956]
["bitfinex","ETHUSD",1765767333226,1e-08,3121.7,3121.6,10.46812356]
["bitfinex","ETHUSD",1765767333628,1e-08,3121.7,3121.6,10.59633546]
["bitfinex","ETHUSD",1765767333943,0.002,3122.2,3121.7,0.98597929]
["bitfinex","ETHUSD",1765767334114,0.002,3122.2,3122.1,5.53885698]
["bitfinex","ETHUSD",1765767334310,0.002,3122.2,3122.1,6.04785698]
["bitfinex","ETHUSD",1765767334521,0.002,3122.2,3122.1,9.25082933]
["bitfinex","ETHUSD",1765767334834,0.002,3122.2,3122.1,9.74572933]
["bitfinex","ETHUSD",1765767335039,0.002,3122.2,3122.1,9.23672933]
["bitfinex","ETHUSD",1765767335208,0.002,3122.2,3122.1,15.42369274]
["bitfinex","ETHUSD",1765767335416,0.002,3122.2,3122.1,10.98971105]
["bitfinex","ETHUSD",1765767336632,0.002,3122.2,3122.1,9.98581105]
["bitfinex","ETHUSD",1765767336938,0.002,3122.2,3122.1,9.93781105]
["bitfinex","ETHUSD",1765767337557,0.948,3122.2,3121.5,0.12821971]
["bitfinex","ETHUSD",1765767337721,0.4793,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1765767337917,0.464,3121.6,3121.4,6.4073813]
["bitfinex","ETHUSD",1765767338340,0.482,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767338639,0.482,3121.5,3121.4,3.78416594]
["bitfinex","ETHUSD",1765767338846,0.946,3121.5,3121.4,3.78416594]
["bitfinex","ETHUSD",1765767339830,0.946,3121.5,3121.4,3.78516594]
["bitfinex","ETHUSD",1765767340339,0.482,3121.5,3121.4,3.78516594]
["bitfinex","ETHUSD",1765767340548,0.946,3121.5,3121.4,3.20469065]
["bitfinex","ETHUSD",1765767340713,0.946,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767358870,0.482,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767359860,0.9429,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767360457,0.482,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767360737,0.9429,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767361674,0.482,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1765767362262,0.511,3121.7,3121.4,0.4579]
["bitfinex","ETHUSD",1765767362774,0.511,3121.7,3121.6,0.4569]
["bitfinex","ETHUSD",1765767363550,0.002,3121.7,3121.6,0.4569]
["bitfinex","ETHUSD",1765767363858,0.002,3121.7,3121.6,3.66038539]
["bitfinex","ETHUSD",1765767364260,0.002,3121.7,3121.6,4.12988539]
["bitfinex","ETHUSD",1765767370705,0.002,3121.7,3121.6,4.71036068]
["bitfinex","ETHUSD",1765767370914,0.002,3121.7,3121.6,6.05400092]
["bitfinex","ETHUSD",1765767372398,0.002,3121.7,3121.6,6.18221734]
["bitfinex","ETHUSD",1765767372785,0.002,3121.7,3121.6,6.05400092]
["bitfinex","ETHUSD",1765767372993,0.002,3121.7,3121.6,6.56300092]
["bitfinex","ETHUSD",1765767373176,0.002,3121.7,3121.6,5.58450092]
["bitfinex","ETHUSD",1765767373573,0.002,3121.7,3121.6,6.05400092]
["bitfinex","ETHUSD",1765767374678,0.002,3121.7,3121.6,5.58450092]
["bitfinex","ETHUSD",1765767376392,0.002,3121.7,3121.6,6.05400092]
["bitfinex","ETHUSD",1765767376711,0.002,3121.7,3121.6,5.58450092]
["bitfinex","ETHUSD",1765767377208,0.002,3121.7,3121.6,6.05400092]
["bitfinex","ETHUSD",1765767377774,0.002,3121.7,3121.6,5.58450092]
["bitfinex","ETHUSD",1765767377979,0.002,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765767377980,0.9553,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765767378307,0.9553,3121.7,3121.6,3.78396068]
["bitfinex","ETHUSD",1765767378508,0.9553,3121.7,3121.5,3.20458418]
["bitfinex","ETHUSD",1765767378695,0.9553,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1765767378696,0.68256759,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767387992,1.08807159,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767388321,7.17282621,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767388692,2.07584621,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767388886,1.15214259,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767389427,14.49266598,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767389816,14.62097618,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767390000,15.20145147,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767390402,6.51893308,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767390632,0.736971,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767390831,0.276071,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767390991,0.064071,3121.6,3121.5,4.43657016]
["bitfinex","ETHUSD",1765767391192,0.986871,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767391538,1.392375,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767392536,0.986871,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767393825,0.064071,3121.6,3121.5,0.4777]
["bitfinex","ETHUSD",1765767394432,0.986871,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767396127,1.901375,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765767396338,0.405504,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767396489,1.377504,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767396694,1.827504,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767397590,36.55546476,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767397794,17.49825789,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767398094,13.96990389,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767398296,10.76030076,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767398713,13.39503276,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767398911,6.91300476,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767399228,1.827504,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767400132,1.422,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767400293,0.972,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767400490,0.509,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1765767400693,0.45,3120.7,3120.0,0.4777]
["bitfinex","ETHUSD",1765767400927,0.509,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1765767401227,0.4728,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767401522,0.45,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1765767402316,0.4728,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767404300,0.509,3120.6,3120.0,0.4777]
["bitfinex","ETHUSD",1765767404504,0.509,3120.6,3120.2,0.4767]
["bitfinex","ETHUSD",1765767404705,0.959,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1765767404928,0.4728,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767406440,0.45,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1765767407019,0.509,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1765767407227,0.959,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1765767407848,0.45,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1765767408328,0.509,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765767408829,0.9818,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765767409004,1.4318,3120.6,3120.4,3.20469682]
["bitfinex","ETHUSD",1765767409201,0.959,3120.6,3120.4,3.20469682]
["bitfinex","ETHUSD",1765767409431,0.4728,3120.5,3120.4,3.20469682]
["bitfinex","ETHUSD",1765767410232,0.509,3120.6,3120.4,3.20469682]
["bitfinex","ETHUSD",1765767410639,0.509,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765767411136,0.509,3120.6,3120.5,0.4767]
["bitfinex","ETHUSD",1765767411317,0.9818,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765767412036,0.509,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1765767412213,0.509,3120.6,3120.2,6.89344552]
["bitfinex","ETHUSD",1765767412536,0.509,3121.2,3120.6,6.4090239]
["bitfinex","ETHUSD",1765767412835,0.509,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1765767413139,0.4728,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1765767414808,0.9228,3120.7,3120.4,6.40943468]
["bitfinex","ETHUSD",1765767415136,0.2371,3120.6,3120.4,6.40943468]
["bitfinex","ETHUSD",1765767415337,0.45,3121.0,3120.4,6.40943468]
["bitfinex","ETHUSD",1765767415539,0.509,3121.2,3120.5,0.9603]
["bitfinex","ETHUSD",1765767415738,0.509,3121.2,3120.5,0.4836]
["bitfinex","ETHUSD",1765767417450,0.509,3121.2,3120.6,6.4090239]
["bitfinex","ETHUSD",1765767417649,0.509,3121.2,3120.6,9.61353585]
["bitfinex","ETHUSD",1765767418251,0.509,3121.2,3120.7,0.58047529]
["bitfinex","ETHUSD",1765767418430,0.509,3121.2,3120.7,1.6465864]
["bitfinex","ETHUSD",1765767418624,0.509,3121.2,3121.1,0.4958]
["bitfinex","ETHUSD",1765767418841,0.509,3121.2,3121.1,0.6855]
["bitfinex","ETHUSD",1765767419252,0.066071,3121.6,3121.1,0.6855]
["bitfinex","ETHUSD",1765767419253,0.066071,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765767419450,0.066071,3121.6,3121.5,0.4958]
["bitfinex","ETHUSD",1765767420332,0.526671,3121.6,3121.3,0.58047529]
["bitfinex","ETHUSD",1765767421248,0.526671,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1765767423048,0.066071,3121.6,3121.5,0.4958]
["bitfinex","ETHUSD",1765767423260,0.066071,3121.6,3121.5,3.69938801]
["bitfinex","ETHUSD",1765767423557,0.066071,3121.6,3121.5,4.16648801]
["bitfinex","ETHUSD",1765767424052,0.066071,3121.6,3121.5,3.69938801]
["bitfinex","ETHUSD",1765767424635,0.066071,3121.6,3121.5,4.90350588]
["bitfinex","ETHUSD",1765767424945,0.066071,3121.6,3121.5,5.48398117]
["bitfinex","ETHUSD",1765767426436,0.066071,3121.6,3121.5,4.2798633]
["bitfinex","ETHUSD",1765767427539,0.526671,3121.6,3121.5,3.7840633]
["bitfinex","ETHUSD",1765767427954,0.526671,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767428356,0.066071,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767429664,0.066071,3121.6,3121.2,6.98826715]
["bitfinex","ETHUSD",1765767429969,0.066071,3121.6,3121.2,7.45536715]
["bitfinex","ETHUSD",1765767430468,0.002,3121.6,3121.2,7.45536715]
["bitfinex","ETHUSD",1765767431567,0.002,3121.6,3121.4,0.58047529]
["bitfinex","ETHUSD",1765767431870,0.002,3121.6,3121.3,4.43449577]
["bitfinex","ETHUSD",1765767431871,0.002,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767432241,0.4626,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767433050,0.926,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767433667,0.926,3121.6,3121.2,6.40779186]
["bitfinex","ETHUSD",1765767433962,0.926,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765767433963,0.002,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765767434163,0.4634,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765767435809,0.4634,3121.5,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767436974,0.01166759,3121.6,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767437373,0.4634,3121.5,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767437576,0.4606,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767438073,0.4634,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1765767439374,0.4606,3121.3,3120.1,0.154]
["bitfinex","ETHUSD",1765767439672,0.2453,3121.1,3121.0,3.20401488]
["bitfinex","ETHUSD",1765767440057,0.2453,3121.1,3120.6,0.58047529]
["bitfinex","ETHUSD",1765767440760,0.2453,3121.1,3120.6,1.04757529]
["bitfinex","ETHUSD",1765767441466,0.2453,3121.1,3120.6,0.58047529]
["bitfinex","ETHUSD",1765767441770,0.7087,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765767442180,0.2453,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765767442880,0.2453,3121.1,3120.7,6.87591852]
["bitfinex","ETHUSD",1765767446786,0.2453,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765767446978,0.49,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765767447277,0.4321,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765767447777,0.9221,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765767448078,0.9221,3120.8,3120.1,0.58047529]
["bitfinex","ETHUSD",1765767448253,0.74586759,3120.7,3120.1,0.58047529]
["bitfinex","ETHUSD",1765767448454,0.74586759,3120.7,3120.6,3.20450267]
["bitfinex","ETHUSD",1765767449084,0.74586759,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1765767449285,0.74586759,3120.7,3120.2,6.40984552]
["bitfinex","ETHUSD",1765767449286,0.4311,3120.5,3120.2,6.40984552]
["bitfinex","ETHUSD",1765767450586,0.002,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1765767450815,0.002,3121.1,3120.5,3.68951464]
["bitfinex","ETHUSD",1765767450962,0.4911,3121.1,3120.5,3.68951464]
["bitfinex","ETHUSD",1765767451385,0.4911,3121.1,3120.5,6.89412928]
["bitfinex","ETHUSD",1765767451779,0.00966759,3121.0,3120.5,6.89412928]
["bitfinex","ETHUSD",1765767452284,0.4891,3120.9,3120.5,6.89412928]
["bitfinex","ETHUSD",1765767452691,0.492,3120.6,3120.3,6.99011537]
["bitfinex","ETHUSD",1765767453175,0.1887,3120.4,3120.3,3.78529533]
["bitfinex","ETHUSD",1765767454492,0.4891,3120.7,3120.3,7.47501537]
["bitfinex","ETHUSD",1765767454887,0.00966759,3120.8,3120.3,7.47501537]
["bitfinex","ETHUSD",1765767455202,0.00966759,3120.8,3120.3,11.13493541]
["bitfinex","ETHUSD",1765767456899,0.00966759,3120.8,3120.3,6.99011537]
["bitfinex","ETHUSD",1765767456900,0.4891,3120.7,3120.3,6.99011537]
["bitfinex","ETHUSD",1765767457085,0.4891,3120.7,3120.3,6.40964008]
["bitfinex","ETHUSD",1765767457404,0.00966759,3121.0,3120.6,0.4849]
["bitfinex","ETHUSD",1765767457786,0.4891,3120.9,3120.6,0.4849]
["bitfinex","ETHUSD",1765767458001,0.00966759,3121.0,3120.6,0.4849]
["bitfinex","ETHUSD",1765767458330,0.49876759,3121.0,3120.6,0.4849]
["bitfinex","ETHUSD",1765767459175,0.49876759,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1765767460313,0.002,3121.1,3120.9,0.4849]
["bitfinex","ETHUSD",1765767460603,0.002,3121.1,3121.0,0.4849]
["bitfinex","ETHUSD",1765767461701,0.002,3121.1,3121.0,3.68900124]
["bitfinex","ETHUSD",1765767462204,0.002,3121.1,3120.8,3.65931314]
["bitfinex","ETHUSD",1765767462205,0.494,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767462421,0.00966759,3120.7,3120.3,0.58047529]
["bitfinex","ETHUSD",1765767463010,0.4891,3120.6,3120.3,0.58047529]
["bitfinex","ETHUSD",1765767463386,0.00966759,3120.7,3120.3,0.58047529]
["bitfinex","ETHUSD",1765767463588,0.00966759,3121.0,3120.6,0.4849]
["bitfinex","ETHUSD",1765767463791,0.00966759,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765767463998,0.511,3121.1,3120.9,0.4849]
["bitfinex","ETHUSD",1765767465112,0.511,3121.1,3121.0,0.4849]
["bitfinex","ETHUSD",1765767465321,0.002,3121.1,3121.0,0.4849]
["bitfinex","ETHUSD",1765767465489,0.002,3121.1,3121.0,1.73290885]
["bitfinex","ETHUSD",1765767466220,0.002,3121.1,3121.0,5.51748538]
["bitfinex","ETHUSD",1765767467016,0.002,3121.1,3121.0,9.95293469]
["bitfinex","ETHUSD",1765767467388,0.002,3121.1,3121.0,5.51748538]
["bitfinex","ETHUSD",1765767467790,0.002,3121.1,3121.0,6.02648538]
["bitfinex","ETHUSD",1765767471594,0.002,3121.1,3121.0,5.51748538]
["bitfinex","ETHUSD",1765767477136,0.002,3121.1,3121.0,5.06238538]
["bitfinex","ETHUSD",1765767478739,0.4638,3121.1,3121.0,4.57748538]
["bitfinex","ETHUSD",1765767479239,0.002,3121.1,3121.0,5.04748538]
["bitfinex","ETHUSD",1765767480709,0.002,3121.1,3121.0,5.55642639]
["bitfinex","ETHUSD",1765767481047,0.002,3121.1,3121.0,5.65263922]
["bitfinex","ETHUSD",1765767486915,0.002,3121.1,3121.0,5.68468023]
["bitfinex","ETHUSD",1765767487242,0.002,3121.1,3121.0,6.09018423]
["bitfinex","ETHUSD",1765767489548,0.002,3121.1,3121.0,14.95565883]
["bitfinex","ETHUSD",1765767489748,0.002,3121.1,3121.0,14.92361782]
["bitfinex","ETHUSD",1765767490867,0.002,3121.6,3121.1,0.98597929]
["bitfinex","ETHUSD",1765767491019,0.002,3121.6,3121.5,4.9027373]
["bitfinex","ETHUSD",1765767491343,0.002,3121.6,3121.5,5.48321259]
["bitfinex","ETHUSD",1765767491547,0.002,3121.6,3121.5,6.08834093]
["bitfinex","ETHUSD",1765767492329,0.002,3121.6,3121.5,9.29192894]
["bitfinex","ETHUSD",1765767492959,1e-08,3121.7,3121.6,1.05047529]
["bitfinex","ETHUSD",1765767493255,1e-08,3121.7,3121.6,3.32732038]
["bitfinex","ETHUSD",1765767493661,1e-08,3121.7,3121.6,3.4555368]
["bitfinex","ETHUSD",1765767493959,0.002,3122.2,3121.7,0.405504]
["bitfinex","ETHUSD",1765767494161,0.002,3122.2,3122.1,5.62271259]
["bitfinex","ETHUSD",1765767494458,0.002,3122.2,3122.1,9.8959562]
["bitfinex","ETHUSD",1765767494630,0.002,3122.2,3122.1,10.3728562]
["bitfinex","ETHUSD",1765767494831,0.002,3122.2,3122.1,10.50106276]
["bitfinex","ETHUSD",1765767497460,0.002,3122.2,3122.1,10.02416276]
["bitfinex","ETHUSD",1765767497963,0.002,3122.2,3122.1,10.50106276]
["bitfinex","ETHUSD",1765767501567,0.9561,3122.2,3122.1,4.3457189]
["bitfinex","ETHUSD",1765767501768,0.002,3122.2,3122.1,9.7564562]
["bitfinex","ETHUSD",1765767504171,0.9561,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765767506069,0.9561,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765767506242,0.9561,3122.2,3121.9,6.9142633]
["bitfinex","ETHUSD",1765767506569,0.4923,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767506940,0.9804,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767507367,0.9804,3122.1,3122.0,5.01294036]
["bitfinex","ETHUSD",1765767508273,0.4881,3122.1,3122.0,8.21601531]
["bitfinex","ETHUSD",1765767508847,0.9541,3122.1,3122.0,8.21601531]
["bitfinex","ETHUSD",1765767517050,0.9541,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767518664,0.002,3122.2,3122.0,4.95171384]
["bitfinex","ETHUSD",1765767518865,0.002,3122.2,3122.1,5.96004036]
["bitfinex","ETHUSD",1765767519069,0.002,3122.2,3122.1,9.16301271]
["bitfinex","ETHUSD",1765767519384,0.002,3122.2,3122.1,9.29122297]
["bitfinex","ETHUSD",1765767522286,0.002,3122.4,3122.1,9.29122297]
["bitfinex","ETHUSD",1765767522287,1e-08,3122.4,3122.3,0.4695]
["bitfinex","ETHUSD",1765767522588,1e-08,3122.4,3122.3,7.19209989]
["bitfinex","ETHUSD",1765767522879,1e-08,3122.4,3122.3,7.66969989]
["bitfinex","ETHUSD",1765767524157,1e-08,3122.4,3122.3,10.87246708]
["bitfinex","ETHUSD",1765767526565,0.002,3123.0,3122.8,0.4695]
["bitfinex","ETHUSD",1765767526775,0.002,3123.0,3122.9,10.42290543]
["bitfinex","ETHUSD",1765767526981,0.002,3123.0,3122.9,11.46519597]
["bitfinex","ETHUSD",1765767527184,0.002,3123.0,3122.9,12.07096515]
["bitfinex","ETHUSD",1765767528704,0.002,3123.5,3123.0,0.58047529]
["bitfinex","ETHUSD",1765767528883,0.002,3123.5,3123.4,4.90196507]
["bitfinex","ETHUSD",1765767529060,0.002,3123.5,3123.4,5.40996507]
["bitfinex","ETHUSD",1765767529256,0.002,3123.5,3123.4,5.95096158]
["bitfinex","ETHUSD",1765767530177,0.4874,3123.5,3123.4,5.48146158]
["bitfinex","ETHUSD",1765767530587,0.4874,3123.5,3123.4,8.68310081]
["bitfinex","ETHUSD",1765767533697,0.002,3123.5,3123.4,8.68310081]
["bitfinex","ETHUSD",1765767534012,0.002,3123.5,3123.4,9.15260081]
["bitfinex","ETHUSD",1765767535726,0.4874,3123.5,3123.4,8.68310081]
["bitfinex","ETHUSD",1765767536086,0.002,3123.5,3123.4,9.15260081]
["bitfinex","ETHUSD",1765767536613,0.002,3123.5,3123.4,4.25063574]
["bitfinex","ETHUSD",1765767536614,0.9716,3123.5,3123.4,4.25063574]
["bitfinex","ETHUSD",1765767536912,0.9716,3123.5,3123.4,8.1421043]
["bitfinex","ETHUSD",1765767537113,0.9716,3123.5,3123.4,3.78211452]
["bitfinex","ETHUSD",1765767539727,0.9716,3123.5,3123.3,0.58047529]
["bitfinex","ETHUSD",1765767540024,0.4762,3123.4,3123.3,0.58047529]
["bitfinex","ETHUSD",1765767540206,0.9696,3123.4,3123.3,0.58047529]
["bitfinex","ETHUSD",1765767541926,0.9696,3123.4,3123.3,3.78221703]
["bitfinex","ETHUSD",1765767542625,0.9696,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1765767544095,0.9696,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1765767544298,0.4934,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767544899,0.9696,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767547828,1.375104,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767548026,1.56438116,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767548224,1.15887716,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767553234,1.16854475,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767554105,14.42645075,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767554309,1.57404875,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767555605,1.16854475,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767557428,5.60110434,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767558039,8.80305112,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767558204,6.00660834,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767560833,9.20855512,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767561125,22.71915112,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767561505,18.67409112,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767561702,12.22825812,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767563714,19.55904712,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767564827,19.57640112,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767565710,19.69016512,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767566328,14.36400012,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767566702,14.79689212,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767567738,21.97932912,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767568231,20.74182912,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767568905,18.41606512,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767569103,9.20855512,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767569309,12.29531812,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767569503,6.94193253,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767575956,1.57604875,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767576451,0.50506759,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767576752,1.00256759,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767577047,1.40807159,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767577249,32.85179741,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767577451,26.71871341,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767577764,16.49313783,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767578119,13.29119105,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767578324,11.20929141,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767578520,5.84154463,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767580553,21.11546541,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767580848,13.72223241,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767581522,16.41450741,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767581935,18.42694093,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767582653,21.98973193,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767582833,21.99001479,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767583554,21.94126579,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767584528,21.85059279,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767584724,0.91187159,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767584928,1.40937159,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767589256,4.61131837,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767589664,1.40937159,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767590045,4.61131837,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767590246,5.88680119,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767591664,27.55142119,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767591961,23.03495338,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767592159,18.60119748,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767592567,20.76580495,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767593656,34.06865095,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767594869,34.69025595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767595655,34.62200895,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767596761,37.42920495,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767596944,43.75920495,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767597445,41.00418495,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767597641,13.75920495,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767597847,40.76721595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767598040,39.84377895,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767598672,44.27753485,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767598860,44.95710185,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767599769,48.19296085,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767600077,45.11925785,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767600864,48.19296085,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765767601144,30.0,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1765767601351,5.33562749,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767601546,26.99742049,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767601746,34.32492249,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767602147,34.90539778,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767602754,40.57748293,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767602959,43.78708606,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765767603459,31.118914,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765767603654,31.118914,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1765767603655,0.58047529,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1765767603860,0.00966759,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767604060,0.51766759,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767604278,3.77866759,3120.6,3120.5,0.4661]
["bitfinex","ETHUSD",1765767604590,3.20836759,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767604746,1.00436759,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767604951,6.38195554,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767605247,7.25873315,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767605462,7.66423715,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767605686,36.07163644,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767605882,20.19929544,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767606183,16.18493844,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767606750,34.93689744,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767606989,26.08752144,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767607152,26.08752144,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1765767607153,1.75437929,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1765767607355,4.08870829,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767607652,4.59670829,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767607847,12.28147129,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767608353,10.71554729,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767608553,12.2401452,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767608773,13.7976512,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767608976,11.92175067,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767609163,0.00966759,3120.1,3120.0,0.9428]
["bitfinex","ETHUSD",1765767609367,0.00966759,3120.4,3120.0,0.9428]
["bitfinex","ETHUSD",1765767609552,0.01166759,3120.6,3120.3,0.6191]
["bitfinex","ETHUSD",1765767609752,0.002,3120.6,3120.5,0.4651]
["bitfinex","ETHUSD",1765767610183,0.002,3120.6,3120.5,0.9418]
["bitfinex","ETHUSD",1765767611354,0.002,3120.6,3120.5,4.14641464]
["bitfinex","ETHUSD",1765767614473,0.002,3120.6,3120.5,0.4651]
["bitfinex","ETHUSD",1765767614989,0.002,3120.6,3120.5,4.14641464]
["bitfinex","ETHUSD",1765767616783,0.002,3120.6,3120.5,3.66971464]
["bitfinex","ETHUSD",1765767616974,0.002,3120.6,3120.5,4.14641464]
["bitfinex","ETHUSD",1765767618173,0.002,3120.6,3120.5,3.66971464]
["bitfinex","ETHUSD",1765767618564,0.002,3120.6,3120.5,4.14641464]
["bitfinex","ETHUSD",1765767619896,0.002,3120.6,3120.5,0.4651]
["bitfinex","ETHUSD",1765767620095,16.607166,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767620295,25.31855502,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767620598,25.79195502,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767621195,47.48934402,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767621500,43.05558812,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767622773,49.50115862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767623392,43.05558812,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767623598,49.50115862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767625070,49.42868333,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767626210,50.00915862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767627178,35.59300012,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767627391,34.45900012,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767627587,27.81862912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767627795,31.16048976,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767627995,23.09611176,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767628192,21.05176,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767628395,0.508,3120.5,3120.4,0.9466]
["bitfinex","ETHUSD",1765767629013,0.508,3120.5,3120.4,4.15131734]
["bitfinex","ETHUSD",1765767629212,0.508,3120.5,3120.4,0.9466]
["bitfinex","ETHUSD",1765767629415,0.508,3120.5,3120.4,0.4594]
["bitfinex","ETHUSD",1765767629588,0.913504,3120.5,3120.4,0.4594]
["bitfinex","ETHUSD",1765767629986,5.833587,3120.5,3120.4,0.4594]
["bitfinex","ETHUSD",1765767630179,5.250604,3120.5,3120.4,0.4594]
["bitfinex","ETHUSD",1765767630614,5.250604,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767631218,5.504904,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767631606,20.58274616,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767631808,18.11942916,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767631988,20.6590438,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767632183,20.3383068,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767632415,0.913504,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767633112,0.913504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767633603,1.167804,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767633811,0.913504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767636127,0.913504,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767636296,0.912575,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767636626,0.912575,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767636627,20.399951,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767636824,8.8918034,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767636993,0.912575,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767637421,0.507071,3120.5,3120.4,0.9551]
["bitfinex","ETHUSD",1765767638017,0.507071,3120.5,3120.4,4.15981734]
["bitfinex","ETHUSD",1765767638427,0.01166759,3120.6,3120.4,4.15981734]
["bitfinex","ETHUSD",1765767638595,0.01166759,3120.6,3120.5,0.9541]
["bitfinex","ETHUSD",1765767638928,0.01166759,3120.6,3120.5,1.69055468]
["bitfinex","ETHUSD",1765767640198,0.01166759,3120.6,3120.5,4.89516932]
["bitfinex","ETHUSD",1765767641501,0.002,3120.6,3120.5,4.89516932]
["bitfinex","ETHUSD",1765767641897,0.002,3120.6,3120.5,5.47564461]
["bitfinex","ETHUSD",1765767645925,0.4976,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1765767646135,0.00966759,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767646312,0.87127159,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767646803,0.00966759,3120.5,3120.4,0.9551]
["bitfinex","ETHUSD",1765767648097,0.00966759,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767648546,0.01166759,3120.5,3120.4,0.4624]
["bitfinex","ETHUSD",1765767651942,1.24957159,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767652709,0.79627159,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767653915,1.19654099,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767654410,1.64984099,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767654613,1.24957159,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767658043,26.84022223,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767658246,22.23390323,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767658818,25.27344723,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767659014,24.94381023,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767659216,29.96499198,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767659842,39.98336798,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767660754,9.53844052,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767661090,20.50525852,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767661749,9.70300352,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767661930,17.25917062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767662137,15.32915062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767662327,21.65915062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767662937,34.77696562,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767663138,38.58644429,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767663367,31.30914262,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767663943,40.82360162,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767664434,34.38762562,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767664645,26.66951762,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767664839,24.89282262,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767665042,14.89423462,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767665947,23.42540262,3120.5,3120.4,0.4631]
["bitfinex","ETHUSD",1765767666147,23.91670262,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767666945,23.25080262,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767667134,22.15680862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767667334,15.56958062,3120.5,3120.4,0.4631]
["bitfinex","ETHUSD",1765767667533,16.05948062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767668158,21.97749862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767668933,22.32119862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767669128,23.64192962,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767669547,23.32119862,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767670147,26.96377162,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767670965,19.23253062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767671165,20.25579562,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767671366,17.04093562,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767671534,12.33120462,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767671864,12.80819598,3120.5,3120.4,0.4631]
["bitfinex","ETHUSD",1765767672166,16.01281062,3120.5,3120.4,0.4631]
["bitfinex","ETHUSD",1765767672372,16.50121062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767672667,24.66333262,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767673466,13.16470462,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767673665,29.44783962,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767674663,29.52232462,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767675540,42.84917962,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767675872,43.01659208,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767676135,46.38959208,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765767676267,37.14395137,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767676579,42.7000707,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767676782,43.1714707,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767677242,49.5014707,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767677448,52.8744707,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767677963,49.5014707,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767678360,43.34349862,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767678561,42.83549862,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767678755,43.34349862,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767680149,39.96148462,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767680661,43.34349862,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767680986,25.98848762,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767681189,26.45988762,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767681396,25.47390833,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767681682,29.88199162,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767681855,14.27992062,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767682063,14.68542462,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767682674,20.98488762,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767682858,21.39039162,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767683673,21.89932962,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767683877,13.09072062,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767684189,10.99121662,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767684693,17.45168562,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767684895,10.69092862,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767685101,6.53959862,3120.1,3120.0,0.4631]
["bitfinex","ETHUSD",1765767685395,11.06938076,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767685694,15.43022876,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1765767685999,14.06922876,3120.1,3120.0,0.4631]
["bitfinex","ETHUSD",1765767686713,0.913504,3120.1,3120.0,0.9377]
["bitfinex","ETHUSD",1765767689505,0.508,3120.1,3120.0,0.9377]
["bitfinex","ETHUSD",1765767698817,0.01166759,3120.4,3120.0,4.55732774]
["bitfinex","ETHUSD",1765767699015,0.51966759,3120.4,3120.3,0.6653]
["bitfinex","ETHUSD",1765767699416,0.51966759,3120.4,3120.3,1.1549]
["bitfinex","ETHUSD",1765767699729,0.51966759,3120.4,3120.3,4.35972004]
["bitfinex","ETHUSD",1765767699919,0.51966759,3120.4,3120.3,5.17423294]
["bitfinex","ETHUSD",1765767700698,0.51966759,3120.4,3120.3,0.6653]
["bitfinex","ETHUSD",1765767700914,16.51455659,3120.4,3120.3,0.468]
["bitfinex","ETHUSD",1765767701129,16.51455659,3120.4,3120.0,0.4906]
["bitfinex","ETHUSD",1765767701130,7.07363,3120.2,3120.0,0.4906]
["bitfinex","ETHUSD",1765767701332,0.00966759,3120.1,3120.0,3.6957282]
["bitfinex","ETHUSD",1765767701931,0.00966759,3120.1,3120.0,4.1637282]
["bitfinex","ETHUSD",1765767702100,0.07376959,3120.1,3120.0,4.60344448]
["bitfinex","ETHUSD",1765767705336,0.07376959,3120.1,3120.0,0.9586]
["bitfinex","ETHUSD",1765767705639,0.07376959,3120.1,3120.0,0.469]
["bitfinex","ETHUSD",1765767706633,0.07376959,3120.1,3120.0,0.9586]
["bitfinex","ETHUSD",1765767706941,0.07376959,3120.1,3120.0,4.1637282]
["bitfinex","ETHUSD",1765767708932,0.07376959,3120.1,3120.0,0.469]
["bitfinex","ETHUSD",1765767709136,0.07376959,3120.1,3120.0,4.1637282]
["bitfinex","ETHUSD",1765767710152,0.07376959,3120.1,3120.0,4.90083329]
["bitfinex","ETHUSD",1765767711657,0.064102,3120.1,3120.0,5.98930858]
["bitfinex","ETHUSD",1765767711831,0.064102,3120.1,3120.0,5.48130858]
["bitfinex","ETHUSD",1765767712452,0.064102,3120.1,3120.0,5.98930858]
["bitfinex","ETHUSD",1765767712652,0.064102,3120.1,3120.0,6.02135986]
["bitfinex","ETHUSD",1765767712820,0.002,3120.4,3120.1,0.58047529]
["bitfinex","ETHUSD",1765767713022,0.002,3120.4,3120.3,7.68625309]
["bitfinex","ETHUSD",1765767713225,0.002,3120.4,3120.3,8.17585309]
["bitfinex","ETHUSD",1765767714231,0.002,3120.4,3120.3,11.38067313]
["bitfinex","ETHUSD",1765767714536,0.002,3120.6,3120.4,1.53807529]
["bitfinex","ETHUSD",1765767714837,0.002,3120.6,3120.5,0.9576]
["bitfinex","ETHUSD",1765767715053,0.002,3120.6,3120.5,3.50462461]
["bitfinex","ETHUSD",1765767716133,0.002,3120.6,3120.5,2.99662461]
["bitfinex","ETHUSD",1765767716362,0.002,3120.6,3120.5,6.70923925]
["bitfinex","ETHUSD",1765767717483,0.002,3120.6,3120.5,6.20123925]
["bitfinex","ETHUSD",1765767717763,0.002,3120.6,3120.5,6.74128539]
["bitfinex","ETHUSD",1765767717937,0.002,3120.6,3120.5,6.70923925]
["bitfinex","ETHUSD",1765767718135,0.002,3120.6,3120.5,7.11474325]
["bitfinex","ETHUSD",1765767718461,0.002,3121.8,3120.6,0.98597929]
["bitfinex","ETHUSD",1765767718661,0.002,3121.8,3121.6,0.6469]
["bitfinex","ETHUSD",1765767718969,0.002,3121.8,3121.6,1.1549]
["bitfinex","ETHUSD",1765767719131,0.002,3121.8,3121.6,1.6507]
["bitfinex","ETHUSD",1765767720565,0.002,3121.8,3121.6,5.43466068]
["bitfinex","ETHUSD",1765767721569,0.002,3122.9,3121.8,0.4739]
["bitfinex","ETHUSD",1765767721897,0.002,3122.9,3122.8,0.4739]
["bitfinex","ETHUSD",1765767722251,0.002,3122.9,3122.8,0.9697]
["bitfinex","ETHUSD",1765767722479,0.002,3122.9,3122.8,4.17195438]
["bitfinex","ETHUSD",1765767722850,0.27076759,3122.9,3122.7,3.2022866]
["bitfinex","ETHUSD",1765767723153,0.0048,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765767723575,0.01166759,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765767723970,0.01166759,3122.9,3122.7,3.2023529]
["bitfinex","ETHUSD",1765767724177,0.7373,3122.8,3122.4,0.58047529]
["bitfinex","ETHUSD",1765767724365,0.0048,3122.6,3122.5,3.78301963]
["bitfinex","ETHUSD",1765767724554,0.19736759,3122.9,3122.5,6.98558167]
["bitfinex","ETHUSD",1765767724756,0.19736759,3122.9,3122.5,3.78301963]
["bitfinex","ETHUSD",1765767725055,0.67776759,3122.9,3122.5,6.98558167]
["bitfinex","ETHUSD",1765767725279,0.67776759,3122.9,3122.5,0.58047529]
["bitfinex","ETHUSD",1765767725582,0.2591,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1765767726554,0.2591,3122.6,3122.3,3.20273699]
["bitfinex","ETHUSD",1765767726555,0.00966759,3122.7,3122.3,0.58047529]
["bitfinex","ETHUSD",1765767727085,0.00966759,3122.7,3122.4,0.4958]
["bitfinex","ETHUSD",1765767727253,0.00966759,3122.7,3122.3,0.58047529]
["bitfinex","ETHUSD",1765767727685,0.00966759,3122.7,3122.3,1.07627529]
["bitfinex","ETHUSD",1765767728171,0.00966759,3122.7,3122.4,0.4958]
["bitfinex","ETHUSD",1765767728373,0.00966759,3122.7,3122.6,0.4739]
["bitfinex","ETHUSD",1765767728681,0.002,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765767728907,0.002,3122.9,3122.8,0.4739]
["bitfinex","ETHUSD",1765767729076,0.002,3122.9,3122.8,0.9697]
["bitfinex","ETHUSD",1765767729414,0.002,3122.9,3122.8,1.55017529]
["bitfinex","ETHUSD",1765767729574,0.002,3122.9,3122.8,2.85266536]
["bitfinex","ETHUSD",1765767730609,0.002,3122.9,3122.8,6.05491974]
["bitfinex","ETHUSD",1765767731111,1e-08,3123.0,3122.9,0.9697]
["bitfinex","ETHUSD",1765767731289,0.002,3123.6,3123.4,0.6588]
["bitfinex","ETHUSD",1765767731498,0.002,3123.6,3123.5,8.00185309]
["bitfinex","ETHUSD",1765767731797,1e-08,3123.7,3123.6,1.05437529]
["bitfinex","ETHUSD",1765767732003,1e-08,3123.7,3123.6,1.55017529]
["bitfinex","ETHUSD",1765767732696,1e-08,3123.7,3123.6,4.75160953]
["bitfinex","ETHUSD",1765767733074,1e-08,3123.7,3123.6,5.25860953]
["bitfinex","ETHUSD",1765767736530,1e-08,3123.7,3123.6,4.75160953]
["bitfinex","ETHUSD",1765767736735,1e-08,3123.7,3123.6,12.62677563]
["bitfinex","ETHUSD",1765767736935,1e-08,3123.7,3123.6,12.59476129]
["bitfinex","ETHUSD",1765767737933,1e-08,3123.7,3123.6,12.08776129]
["bitfinex","ETHUSD",1765767738135,1e-08,3123.7,3123.6,12.59476129]
["bitfinex","ETHUSD",1765767738441,1e-08,3123.7,3123.6,12.08776129]
["bitfinex","ETHUSD",1765767738612,1e-08,3123.7,3123.6,12.59476129]
["bitfinex","ETHUSD",1765767739638,1e-08,3124.2,3124.1,0.6342]
["bitfinex","ETHUSD",1765767739850,1e-08,3124.2,3124.1,8.16215309]
["bitfinex","ETHUSD",1765767740042,1e-08,3124.2,3124.1,8.65795309]
["bitfinex","ETHUSD",1765767740222,1e-08,3124.2,3124.1,9.1915729]
["bitfinex","ETHUSD",1765767741048,1e-08,3124.2,3124.1,12.39249476]
["bitfinex","ETHUSD",1765767741220,1e-08,3124.2,3124.1,13.95184843]
["bitfinex","ETHUSD",1765767741617,1e-08,3124.2,3124.1,13.41822862]
["bitfinex","ETHUSD",1765767742320,1e-08,3124.2,3124.1,13.39531185]
["bitfinex","ETHUSD",1765767742744,1e-08,3124.2,3124.1,13.80081585]
["bitfinex","ETHUSD",1765767743560,0.002,3125.0,3124.2,0.98597929]
["bitfinex","ETHUSD",1765767743768,0.002,3125.0,3124.4,6.99803632]
["bitfinex","ETHUSD",1765767744043,0.002,3125.0,3124.5,0.507]
["bitfinex","ETHUSD",1765767744433,0.002,3125.0,3124.5,1.0028]
["bitfinex","ETHUSD",1765767744646,0.4824,3125.0,3124.6,0.507]
["bitfinex","ETHUSD",1765767745022,0.4824,3125.0,3124.8,0.58047529]
["bitfinex","ETHUSD",1765767745228,0.002,3125.0,3124.8,0.58047529]
["bitfinex","ETHUSD",1765767746118,0.002,3125.0,3124.9,0.4739]
["bitfinex","ETHUSD",1765767746629,0.002,3125.0,3124.9,0.9663]
["bitfinex","ETHUSD",1765767746947,0.456,3125.0,3124.8,1.32928426]
["bitfinex","ETHUSD",1765767747113,0.456,3125.0,3124.9,4.28757769]
["bitfinex","ETHUSD",1765767747317,0.002,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767747520,0.4545,3125.0,3124.9,4.28757769]
["bitfinex","ETHUSD",1765767747745,0.4545,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767747949,0.002,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767748246,0.002,3125.0,3124.9,4.27997769]
["bitfinex","ETHUSD",1765767748456,0.4545,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767751151,0.7573,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767751359,0.4545,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767752220,0.7573,3125.0,3124.9,3.78057769]
["bitfinex","ETHUSD",1765767754743,0.7573,3125.0,3124.8,3.20017811]
["bitfinex","ETHUSD",1765767755075,0.68976759,3124.9,3124.8,3.7806534]
["bitfinex","ETHUSD",1765767755234,0.95106759,3124.9,3124.8,3.7806534]
["bitfinex","ETHUSD",1765767756333,0.2613,3124.9,3124.8,3.7806534]
["bitfinex","ETHUSD",1765767757320,0.002,3125.0,3124.8,3.7806534]
["bitfinex","ETHUSD",1765767757518,0.002,3125.0,3124.9,3.6905024]
["bitfinex","ETHUSD",1765767758335,0.002,3125.0,3124.9,5.96403812]
["bitfinex","ETHUSD",1765767759163,0.002,3125.0,3124.9,5.9320371]
["bitfinex","ETHUSD",1765767759560,0.002,3125.0,3124.9,5.96403812]
["bitfinex","ETHUSD",1765767759861,0.002,3125.0,3124.9,4.9332371]
["bitfinex","ETHUSD",1765767760162,0.002,3125.0,3124.9,5.4402371]
["bitfinex","ETHUSD",1765767760460,0.002,3125.0,3124.9,6.3375411]
["bitfinex","ETHUSD",1765767761432,0.002,3125.4,3125.0,0.58047529]
["bitfinex","ETHUSD",1765767761632,0.002,3126.2,3125.4,0.58047529]
["bitfinex","ETHUSD",1765767761962,0.002,3126.2,3126.1,0.4904]
["bitfinex","ETHUSD",1765767762463,0.002,3126.2,3126.1,1.1764]
["bitfinex","ETHUSD",1765767763659,0.002,3126.2,3126.1,4.37527399]
["bitfinex","ETHUSD",1765767763865,0.002,3126.2,3126.1,5.8219236]
["bitfinex","ETHUSD",1765767764740,0.2642,3126.2,3126.1,4.6455236]
["bitfinex","ETHUSD",1765767764957,0.2642,3126.2,3126.1,5.1525236]
["bitfinex","ETHUSD",1765767765439,0.002,3126.2,3126.1,5.1525236]
["bitfinex","ETHUSD",1765767765640,0.002,3126.2,3126.1,5.6429236]
["bitfinex","ETHUSD",1765767765960,0.002,3126.2,3126.1,6.3289236]
["bitfinex","ETHUSD",1765767769950,0.002,3126.2,3126.1,5.3301236]
["bitfinex","ETHUSD",1765767770144,0.002,3126.2,3126.1,6.3289236]
["bitfinex","ETHUSD",1765767770374,0.002,3126.2,3126.1,5.1359236]
["bitfinex","ETHUSD",1765767770561,0.4973,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767771168,0.002,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767771678,0.002,3126.2,3126.1,11.12232765]
["bitfinex","ETHUSD",1765767771841,0.002,3126.2,3126.1,10.59853892]
["bitfinex","ETHUSD",1765767772038,0.002,3126.2,3126.1,4.26974928]
["bitfinex","ETHUSD",1765767772261,0.002,3126.2,3126.1,5.69586257]
["bitfinex","ETHUSD",1765767772482,0.002,3126.2,3126.1,6.2182513]
["bitfinex","ETHUSD",1765767772639,0.002,3126.2,3126.1,6.87226257]
["bitfinex","ETHUSD",1765767772836,0.002,3126.2,3126.1,6.18626257]
["bitfinex","ETHUSD",1765767773886,0.002,3126.2,3126.1,5.67926257]
["bitfinex","ETHUSD",1765767774088,0.002,3126.2,3126.1,6.9042513]
["bitfinex","ETHUSD",1765767774293,0.002,3126.2,3126.1,6.87226257]
["bitfinex","ETHUSD",1765767775585,0.002,3126.2,3126.1,6.18626257]
["bitfinex","ETHUSD",1765767775986,0.002,3126.2,3126.1,6.17106257]
["bitfinex","ETHUSD",1765767776187,0.002,3126.2,3126.1,6.67806257]
["bitfinex","ETHUSD",1765767776880,0.002,3126.2,3126.1,5.67926257]
["bitfinex","ETHUSD",1765767777085,0.002,3126.2,3126.1,6.18626257]
["bitfinex","ETHUSD",1765767777399,0.002,3126.2,3126.1,6.38416257]
["bitfinex","ETHUSD",1765767777619,0.002,3126.2,3126.1,6.83886257]
["bitfinex","ETHUSD",1765767781038,0.002,3126.2,3126.1,6.38416257]
["bitfinex","ETHUSD",1765767781202,0.2283,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767781406,0.6833,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767783833,0.2283,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767784433,0.6833,3126.2,3126.1,3.77934928]
["bitfinex","ETHUSD",1765767785540,0.6833,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765767785903,0.002,3126.2,3126.1,4.23894928]
["bitfinex","ETHUSD",1765767786134,0.002,3126.2,3126.1,11.7975366]
["bitfinex","ETHUSD",1765767786433,0.002,3126.2,3126.1,12.27254787]
["bitfinex","ETHUSD",1765767786742,0.7045,3127.3,3126.1,12.27254787]
["bitfinex","ETHUSD",1765767786743,0.1975,3127.3,3126.2,1.49477529]
["bitfinex","ETHUSD",1765767786915,0.6525,3127.3,3126.8,9.59447358]
["bitfinex","ETHUSD",1765767787317,0.455,3127.2,3126.8,9.59447358]
["bitfinex","ETHUSD",1765767787522,0.455,3127.2,3126.9,1.01749489]
["bitfinex","ETHUSD",1765767788110,0.23728601,3127.0,3126.9,1.01749489]
["bitfinex","ETHUSD",1765767788320,0.002,3127.5,3127.1,0.6575]
["bitfinex","ETHUSD",1765767788622,0.2342,3127.0,3126.9,1.59797018]
["bitfinex","ETHUSD",1765767789234,0.2342,3127.0,3126.9,4.79602576]
["bitfinex","ETHUSD",1765767789606,0.687,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765767791844,0.687,3127.0,3125.4,6.13120427]
["bitfinex","ETHUSD",1765767792019,0.0045,3126.8,3126.5,3.19845857]
["bitfinex","ETHUSD",1765767792405,0.2297,3126.6,3126.5,3.19845857]
["bitfinex","ETHUSD",1765767792824,0.2297,3126.6,3126.3,3.19862875]
["bitfinex","ETHUSD",1765767792825,0.6847,3126.6,3126.2,3.19876519]
["bitfinex","ETHUSD",1765767793025,0.0068,3126.4,3126.2,3.19876519]
["bitfinex","ETHUSD",1765767793260,0.2275,3126.3,3126.2,3.77924048]
["bitfinex","ETHUSD",1765767793860,0.6825,3126.3,3126.2,3.77924048]
["bitfinex","ETHUSD",1765767796628,0.6825,3126.3,3126.2,0.58047529]
["bitfinex","ETHUSD",1765767796929,0.6825,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765767797354,0.6825,3126.3,3126.2,0.58047529]
["bitfinex","ETHUSD",1765767797657,0.6825,3126.3,3126.0,0.58147529]
["bitfinex","ETHUSD",1765767797828,0.6825,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1765767797829,0.4554,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765767798357,0.6892,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765767799440,1.1962,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765767800863,0.6892,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765767801435,0.4554,3124.9,3124.1,0.001]
["bitfinex","ETHUSD",1765767801629,0.405504,3123.9,3122.8,0.001]
["bitfinex","ETHUSD",1765767801834,16.53035629,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1765767802153,16.53035629,3123.0,3121.1,3.90517059]
["bitfinex","ETHUSD",1765767802154,0.98597929,3122.6,3120.9,0.4547]
["bitfinex","ETHUSD",1765767802473,18.007238,3122.0,3120.7,0.1979]
["bitfinex","ETHUSD",1765767802694,1.209004,3122.0,3120.7,0.1979]
["bitfinex","ETHUSD",1765767802833,1.662104,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767803273,31.662104,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767803441,5.44565424,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767803634,7.59534424,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767804246,35.44565424,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767804952,4.35617895,3122.0,3120.6,0.4557]
["bitfinex","ETHUSD",1765767805259,4.86617895,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767805461,24.36459795,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767805664,22.32523595,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767805836,4.35617895,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767806037,4.86617895,3122.0,3120.7,0.4547]
["bitfinex","ETHUSD",1765767806433,13.64985595,3122.0,3120.7,0.4547]
["bitfinex","ETHUSD",1765767807364,0.2945,3122.0,3121.2,0.1907]
["bitfinex","ETHUSD",1765767807538,1.2593,3122.0,3121.0,0.1907]
["bitfinex","ETHUSD",1765767808262,1.2593,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767808263,19.82541529,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1765767808461,0.98597929,3121.9,3120.6,0.001]
["bitfinex","ETHUSD",1765767808661,4.01111188,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767808835,4.49491188,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767809435,27.28119503,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767810057,10.92030103,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767810463,12.24352103,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767810662,13.7881884,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767811562,36.4263944,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767811744,36.9363944,3121.8,3120.6,0.001]
["bitfinex","ETHUSD",1765767816356,30.98597929,3121.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767816588,0.98597929,3121.5,3120.6,0.001]
["bitfinex","ETHUSD",1765767816877,37.62692897,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767817089,38.13692897,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767817294,38.62072897,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767817570,35.55278759,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767817776,37.09745496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767820582,7.09745496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767820771,37.09745496,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767820970,37.22584217,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765767821477,37.22584217,3120.7,3118.5,0.4673]
["bitfinex","ETHUSD",1765767821478,30.98597929,3119.9,3118.5,0.4673]
["bitfinex","ETHUSD",1765767821678,34.70791022,3119.9,3118.5,0.4673]
["bitfinex","ETHUSD",1765767821868,35.19171022,3119.9,3118.3,0.4673]
["bitfinex","ETHUSD",1765767823359,34.68171022,3119.9,3118.3,0.4673]
["bitfinex","ETHUSD",1765767823562,24.472836,3119.0,3118.3,0.4673]
["bitfinex","ETHUSD",1765767823803,16.24653961,3118.9,3118.2,0.1863]
["bitfinex","ETHUSD",1765767823957,16.8270149,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765767824157,17.3108149,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765767824662,35.3400379,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765767824857,36.92690749,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1765767825165,6.13507161,3118.9,3118.3,0.4673]
["bitfinex","ETHUSD",1765767825472,6.61887161,3118.9,3118.1,0.1873]
["bitfinex","ETHUSD",1765767825677,6.57886561,3118.9,3118.4,0.4673]
["bitfinex","ETHUSD",1765767825858,6.84065661,3118.9,3118.4,0.4673]
["bitfinex","ETHUSD",1765767826058,4.12276261,3118.9,3118.4,0.4673]
["bitfinex","ETHUSD",1765767826279,3.61176261,3118.9,3118.4,0.4673]
["bitfinex","ETHUSD",1765767826480,0.00966759,3119.0,3118.8,0.9187]
["bitfinex","ETHUSD",1765767826481,3.21586208,3119.0,3118.8,0.9187]
["bitfinex","ETHUSD",1765767826688,3.21586208,3119.0,3118.8,0.4683]
["bitfinex","ETHUSD",1765767826689,0.511,3118.9,3118.8,0.4683]
["bitfinex","ETHUSD",1765767826862,0.511,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765767827186,0.511,3118.9,3118.8,0.4514]
["bitfinex","ETHUSD",1765767827365,0.00966759,3119.0,3118.8,0.9187]
["bitfinex","ETHUSD",1765767827566,0.00966759,3119.0,3118.9,0.4504]
["bitfinex","ETHUSD",1765767827897,0.52066759,3119.0,3118.9,0.4504]
["bitfinex","ETHUSD",1765767828197,0.52066759,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1765767828198,3.7268234,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1765767828891,4.42106769,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1765767829194,2.7051,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765767829558,3.313904,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1765767830705,0.00966759,3119.0,3118.8,0.4514]
["bitfinex","ETHUSD",1765767830881,0.00966759,3119.0,3118.9,0.4504]
["bitfinex","ETHUSD",1765767831085,0.52066759,3119.0,3118.9,0.9177]
["bitfinex","ETHUSD",1765767831587,0.00966759,3119.0,3118.9,0.9177]
["bitfinex","ETHUSD",1765767831787,0.52066759,3119.0,3118.9,0.9177]
["bitfinex","ETHUSD",1765767832004,0.52066759,3119.0,3118.9,0.4504]
["bitfinex","ETHUSD",1765767832880,0.00966759,3119.0,3118.9,0.9177]
["bitfinex","ETHUSD",1765767833075,0.52066759,3119.0,3118.9,0.9177]
["bitfinex","ETHUSD",1765767834501,0.00966759,3119.0,3118.9,4.12395861]
["bitfinex","ETHUSD",1765767834696,0.00966759,3119.1,3118.9,1.65093319]
["bitfinex","ETHUSD",1765767834900,0.00966759,3119.1,3119.0,0.4673]
["bitfinex","ETHUSD",1765767835101,0.52066759,3119.1,3119.0,1.104]
["bitfinex","ETHUSD",1765767835296,0.00966759,3119.4,3119.0,1.104]
["bitfinex","ETHUSD",1765767835503,0.00966759,3119.1,3119.0,0.1863]
["bitfinex","ETHUSD",1765767835703,0.52066759,3119.1,3119.0,0.1863]
["bitfinex","ETHUSD",1765767835910,0.52066759,3119.1,3119.0,0.6367]
["bitfinex","ETHUSD",1765767836126,0.52066759,3119.1,3119.0,1.104]
["bitfinex","ETHUSD",1765767836717,0.511,3119.2,3119.0,1.104]
["bitfinex","ETHUSD",1765767836908,0.52066759,3119.2,3119.1,3.65815302]
["bitfinex","ETHUSD",1765767837103,0.52066759,3119.2,3119.1,4.11385302]
["bitfinex","ETHUSD",1765767837311,0.52066759,3119.2,3119.1,4.86459377]
["bitfinex","ETHUSD",1765767837481,0.52066759,3119.2,3119.1,1.65854075]
["bitfinex","ETHUSD",1765767837686,0.52066759,3119.2,3119.1,4.11385302]
["bitfinex","ETHUSD",1765767838522,0.52066759,3119.2,3119.1,0.9078]
["bitfinex","ETHUSD",1765767838924,0.52066759,3119.2,3119.1,0.4557]
["bitfinex","ETHUSD",1765767839422,0.52066759,3119.2,3119.1,0.9078]
["bitfinex","ETHUSD",1765767840817,0.00966759,3119.2,3119.1,4.11385302]
["bitfinex","ETHUSD",1765767841020,0.00966759,3119.4,3119.1,8.07063813]
["bitfinex","ETHUSD",1765767841227,0.00966759,3119.6,3119.3,0.4557]
["bitfinex","ETHUSD",1765767841465,0.00966759,3120.5,3119.5,0.4557]
["bitfinex","ETHUSD",1765767841725,0.00966759,3120.5,3119.2,1.03257529]
["bitfinex","ETHUSD",1765767841726,0.00966759,3120.5,3119.9,0.4557]
["bitfinex","ETHUSD",1765767841902,0.00966759,3120.5,3119.1,13.57494417]
["bitfinex","ETHUSD",1765767841903,0.00966759,3120.5,3120.1,0.6478]
["bitfinex","ETHUSD",1765767842095,0.00966759,3120.5,3120.1,0.1921]
["bitfinex","ETHUSD",1765767842096,0.00966759,3120.2,3120.1,0.1921]
["bitfinex","ETHUSD",1765767842294,0.52066759,3120.2,3120.1,0.1921]
["bitfinex","ETHUSD",1765767842514,0.52066759,3120.2,3120.1,0.6478]
["bitfinex","ETHUSD",1765767842515,0.511,3120.2,3120.1,0.6478]
["bitfinex","ETHUSD",1765767842740,0.00966759,3120.7,3120.1,1.0999]
["bitfinex","ETHUSD",1765767842941,0.00966759,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765767843241,0.00966759,3120.9,3120.8,0.4557]
["bitfinex","ETHUSD",1765767843533,0.52066759,3120.9,3120.8,0.9078]
["bitfinex","ETHUSD",1765767843942,0.52066759,3120.9,3120.8,0.4557]
["bitfinex","ETHUSD",1765767845437,0.52066759,3120.9,3120.4,3.20471334]
["bitfinex","ETHUSD",1765767845760,0.00966759,3120.5,3120.4,3.57039467]
["bitfinex","ETHUSD",1765767846127,0.51,3120.6,3120.4,7.23081201]
["bitfinex","ETHUSD",1765767846356,0.51,3120.6,3120.4,6.77511201]
["bitfinex","ETHUSD",1765767846560,0.51,3120.6,3120.5,0.9078]
["bitfinex","ETHUSD",1765767847467,0.51,3120.6,3120.5,4.11241464]
["bitfinex","ETHUSD",1765767847770,0.51,3120.6,3120.5,4.88069557]
["bitfinex","ETHUSD",1765767848230,0.00966759,3120.9,3120.5,8.08531021]
["bitfinex","ETHUSD",1765767848426,0.00966759,3120.9,3120.8,0.4557]
["bitfinex","ETHUSD",1765767848761,0.51966759,3120.9,3120.8,0.4557]
["bitfinex","ETHUSD",1765767849148,0.51966759,3120.9,3120.8,0.9078]
["bitfinex","ETHUSD",1765767849333,0.01166759,3121.3,3120.8,0.9078]
["bitfinex","ETHUSD",1765767849552,0.002,3121.8,3121.2,10.25948779]
["bitfinex","ETHUSD",1765767849736,0.002,3121.8,3121.7,0.4557]
["bitfinex","ETHUSD",1765767850131,0.002,3121.8,3121.7,0.9078]
["bitfinex","ETHUSD",1765767851462,0.002,3121.8,3121.7,4.69165806]
["bitfinex","ETHUSD",1765767858859,0.002,3121.8,3121.7,11.15420013]
["bitfinex","ETHUSD",1765767859061,0.002,3121.8,3121.7,12.5579366]
["bitfinex","ETHUSD",1765767859641,0.002,3121.8,3121.7,6.12742835]
["bitfinex","ETHUSD",1765767859847,0.002,3121.8,3121.7,4.69165806]
["bitfinex","ETHUSD",1765767862269,0.002,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765767862485,0.002,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765767862649,0.002,3121.8,3121.7,0.58047529]
["bitfinex","ETHUSD",1765767862849,0.002,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765767863155,0.002,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765767863480,0.002,3121.8,3121.5,0.58047529]
["bitfinex","ETHUSD",1765767863777,0.00966759,3121.6,3121.5,3.7840633]
["bitfinex","ETHUSD",1765767865078,0.00966759,3121.6,3121.5,0.58047529]
["bitfinex","ETHUSD",1765767865383,0.24396759,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1765767865676,0.51966759,3121.6,3121.5,4.11138801]
["bitfinex","ETHUSD",1765767865878,0.51966759,3121.6,3121.5,3.65928801]
["bitfinex","ETHUSD",1765767866078,0.75596759,3121.6,3121.1,0.4521]
["bitfinex","ETHUSD",1765767866383,0.00966759,3121.2,3121.1,3.2039853]
["bitfinex","ETHUSD",1765767866876,0.00966759,3121.2,3121.1,3.6992853]
["bitfinex","ETHUSD",1765767869508,0.00966759,3121.4,3121.1,6.90328389]
["bitfinex","ETHUSD",1765767869659,0.00966759,3121.4,3121.3,0.4511]
["bitfinex","ETHUSD",1765767869856,0.00966759,3121.4,3121.1,3.2039853]
["bitfinex","ETHUSD",1765767870062,0.00966759,3121.2,3120.9,3.20411342]
["bitfinex","ETHUSD",1765767870262,0.00966759,3121.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765767870483,0.00966759,3121.2,3121.1,0.9462]
["bitfinex","ETHUSD",1765767871084,0.00966759,3121.2,3121.1,0.4511]
["bitfinex","ETHUSD",1765767872193,0.00966759,3121.2,3121.1,3.65509859]
["bitfinex","ETHUSD",1765767872380,0.00966759,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765767872776,0.00966759,3121.2,3121.1,4.15019859]
["bitfinex","ETHUSD",1765767874906,0.00966759,3121.4,3121.1,7.35419718]
["bitfinex","ETHUSD",1765767875073,0.00966759,3121.4,3121.3,0.4511]
["bitfinex","ETHUSD",1765767876895,0.00966759,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767877099,0.00966759,3121.4,3121.3,0.4511]
["bitfinex","ETHUSD",1765767877294,0.00966759,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767879897,0.51866759,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767880276,1.25036759,3121.4,3121.0,3.20509852]
["bitfinex","ETHUSD",1765767880481,0.00966759,3121.2,3121.1,3.20397408]
["bitfinex","ETHUSD",1765767881099,0.00966759,3121.2,3121.1,4.15017408]
["bitfinex","ETHUSD",1765767881300,0.509,3121.3,3121.1,7.35417267]
["bitfinex","ETHUSD",1765767881501,0.509,3121.3,3121.2,0.4951]
["bitfinex","ETHUSD",1765767881700,0.509,3121.3,3121.2,0.9462]
["bitfinex","ETHUSD",1765767883784,0.51866759,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765767883972,0.00966759,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767884303,0.51866759,3121.4,3121.3,4.14999329]
["bitfinex","ETHUSD",1765767885918,0.79796759,3121.4,3121.2,3.20386232]
["bitfinex","ETHUSD",1765767886097,0.51866759,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765767886285,0.51866759,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767887119,0.509,3121.4,3121.3,3.65489329]
["bitfinex","ETHUSD",1765767888488,0.509,3121.5,3121.3,6.85868658]
["bitfinex","ETHUSD",1765767888677,0.00966759,3121.4,3121.3,3.69889329]
["bitfinex","ETHUSD",1765767889078,0.002,3121.6,3121.4,0.58047529]
["bitfinex","ETHUSD",1765767889302,0.002,3121.6,3121.5,0.4511]
["bitfinex","ETHUSD",1765767889776,0.002,3121.6,3121.5,0.9462]
["bitfinex","ETHUSD",1765767889977,0.002,3121.6,3121.5,4.7302633]
["bitfinex","ETHUSD",1765767893283,0.002,3121.6,3121.5,4.76229918]
["bitfinex","ETHUSD",1765767893490,0.002,3121.6,3121.5,5.59600052]
["bitfinex","ETHUSD",1765767895207,0.002,3121.6,3121.5,5.6280364]
["bitfinex","ETHUSD",1765767895596,0.002,3121.6,3121.5,5.59600052]
["bitfinex","ETHUSD",1765767896280,0.002,3121.6,3121.5,4.2351633]
["bitfinex","ETHUSD",1765767899511,0.2674,3121.6,3121.5,3.7840633]
["bitfinex","ETHUSD",1765767899717,0.002,3121.6,3121.5,4.2407633]
["bitfinex","ETHUSD",1765767900019,0.002,3121.6,3121.5,4.7305633]
["bitfinex","ETHUSD",1765767900520,0.002,3122.2,3121.7,0.862204]
["bitfinex","ETHUSD",1765767900817,0.002,3122.2,3122.1,7.3418429]
["bitfinex","ETHUSD",1765767901017,0.002,3122.2,3122.1,8.07602719]
["bitfinex","ETHUSD",1765767901218,0.002,3122.2,3122.1,8.56582719]
["bitfinex","ETHUSD",1765767901712,0.002,3122.2,3122.1,11.76879954]
["bitfinex","ETHUSD",1765767906830,0.002,3122.2,3122.1,11.12209954]
["bitfinex","ETHUSD",1765767907135,0.002,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765767907136,0.7402,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765767909013,0.7402,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765767909219,0.7402,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765767910322,0.7402,3122.2,3121.8,0.58047529]
["bitfinex","ETHUSD",1765767910506,0.00966759,3121.9,3121.8,3.78375544]
["bitfinex","ETHUSD",1765767910692,0.45636759,3121.9,3121.8,3.78375544]
["bitfinex","ETHUSD",1765767910891,0.92706759,3121.9,3121.8,3.78375544]
["bitfinex","ETHUSD",1765767911086,0.92706759,3121.9,3121.5,3.20350044]
["bitfinex","ETHUSD",1765767911316,0.00966759,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765767911505,0.00966759,3121.7,3121.6,3.78396068]
["bitfinex","ETHUSD",1765767911816,0.74446759,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765767912033,1.25246759,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765767912526,1.25246759,3121.7,3121.4,0.58047529]
["bitfinex","ETHUSD",1765767912690,0.01226759,3121.5,3121.4,0.58047529]
["bitfinex","ETHUSD",1765767913099,0.48586759,3121.5,3121.4,0.58047529]
["bitfinex","ETHUSD",1765767915202,0.48586759,3121.5,3121.4,3.78416594]
["bitfinex","ETHUSD",1765767915914,0.01226759,3121.5,3121.4,3.78416594]
["bitfinex","ETHUSD",1765767916728,0.52026759,3121.5,3121.4,3.78416594]
["bitfinex","ETHUSD",1765767918306,0.00966759,3122.1,3121.4,11.83694316]
["bitfinex","ETHUSD",1765767918503,0.00966759,3121.9,3121.6,0.4567]
["bitfinex","ETHUSD",1765767919101,0.00966759,3122.3,3121.8,0.4567]
["bitfinex","ETHUSD",1765767919300,0.00966759,3122.3,3122.1,0.4567]
["bitfinex","ETHUSD",1765767919510,0.00966759,3122.3,3121.7,0.4898]
["bitfinex","ETHUSD",1765767919708,0.00966759,3122.3,3121.8,0.66375676]
["bitfinex","ETHUSD",1765767919998,0.00966759,3122.3,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767920199,0.27256759,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767920402,0.73416759,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767922407,0.73416759,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767923033,0.508,3122.1,3122.0,4.24025024]
["bitfinex","ETHUSD",1765767923329,0.51,3122.2,3122.0,4.98459302]
["bitfinex","ETHUSD",1765767923525,0.002,3122.2,3122.1,1.1355]
["bitfinex","ETHUSD",1765767923914,0.002,3122.2,3122.1,7.8637429]
["bitfinex","ETHUSD",1765767924226,0.002,3122.5,3122.1,7.8637429]
["bitfinex","ETHUSD",1765767924413,0.002,3122.5,3122.4,0.4567]
["bitfinex","ETHUSD",1765767924614,0.002,3122.5,3122.4,4.44343743]
["bitfinex","ETHUSD",1765767924839,0.002,3122.5,3122.4,4.93323743]
["bitfinex","ETHUSD",1765767926111,1e-08,3122.9,3122.8,0.4567]
["bitfinex","ETHUSD",1765767926420,1e-08,3122.9,3122.8,7.6747429]
["bitfinex","ETHUSD",1765767926608,0.002,3123.5,3123.0,0.4647]
["bitfinex","ETHUSD",1765767926806,0.002,3123.5,3123.3,6.80716761]
["bitfinex","ETHUSD",1765767927128,0.002,3123.5,3123.3,7.48788437]
["bitfinex","ETHUSD",1765767927432,0.002,3123.5,3123.3,8.52385966]
["bitfinex","ETHUSD",1765767928838,0.002,3123.5,3123.3,11.7256014]
["bitfinex","ETHUSD",1765767930328,0.002,3123.5,3123.3,11.2701014]
["bitfinex","ETHUSD",1765767930523,0.002,3123.5,3123.3,11.0754014]
["bitfinex","ETHUSD",1765767930725,0.2488,3123.4,3123.3,3.78221703]
["bitfinex","ETHUSD",1765767931251,0.7302,3123.4,3122.7,3.20233085]
["bitfinex","ETHUSD",1765767931590,0.4834,3123.4,3123.2,3.2018129]
["bitfinex","ETHUSD",1765767931719,0.002,3123.4,3123.2,3.2018129]
["bitfinex","ETHUSD",1765767931920,0.7306,3123.3,3123.2,3.78228819]
["bitfinex","ETHUSD",1765767933346,0.7306,3123.3,3123.2,3.78231955]
["bitfinex","ETHUSD",1765767934255,0.7306,3123.3,3123.0,3.20197122]
["bitfinex","ETHUSD",1765767934436,0.01216759,3123.1,3123.0,3.20197122]
["bitfinex","ETHUSD",1765767934956,0.49596759,3123.1,3123.0,3.20197122]
["bitfinex","ETHUSD",1765767935324,0.49596759,3123.1,3122.8,3.20225438]
["bitfinex","ETHUSD",1765767935529,0.44996759,3122.9,3121.9,0.4702]
["bitfinex","ETHUSD",1765767935755,0.00966759,3122.7,3122.1,9.60891705]
["bitfinex","ETHUSD",1765767936032,0.00966759,3122.7,3122.2,0.58047529]
["bitfinex","ETHUSD",1765767936434,0.49346759,3122.7,3122.2,0.58047529]
["bitfinex","ETHUSD",1765767936832,0.00966759,3122.5,3122.2,0.58047529]
["bitfinex","ETHUSD",1765767937161,0.2439,3122.3,3122.2,0.58047529]
["bitfinex","ETHUSD",1765767937856,0.00966759,3122.5,3122.2,6.98621483]
["bitfinex","ETHUSD",1765767938062,0.00966759,3122.5,3122.2,7.45921483]
["bitfinex","ETHUSD",1765767938264,0.00966759,3122.5,3122.2,7.92941483]
["bitfinex","ETHUSD",1765767938566,0.25356759,3122.3,3122.2,3.78334506]
["bitfinex","ETHUSD",1765767938770,0.25356759,3122.3,3122.0,3.20307072]
["bitfinex","ETHUSD",1765767939086,0.00966759,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765767939265,0.00966759,3122.3,3122.0,3.20307072]
["bitfinex","ETHUSD",1765767939456,0.4566,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765767939836,0.4566,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767940036,0.00966759,3122.3,3122.0,6.98662519]
["bitfinex","ETHUSD",1765767940242,0.00966759,3122.3,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767940547,0.01166759,3122.3,3122.0,6.98662519]
["bitfinex","ETHUSD",1765767941666,0.49546759,3122.3,3122.0,6.98662519]
["bitfinex","ETHUSD",1765767942780,0.2439,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767943871,0.01166759,3122.3,3122.0,6.98662519]
["bitfinex","ETHUSD",1765767944270,0.002,3122.3,3122.2,0.473]
["bitfinex","ETHUSD",1765767944955,0.25556759,3122.3,3122.0,6.98662519]
["bitfinex","ETHUSD",1765767945195,0.0024,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767945793,0.4862,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765767947701,0.405504,3122.0,3121.8,0.001]
["bitfinex","ETHUSD",1765767947994,0.1959,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765767948197,0.508,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767948397,1.2304,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767951876,1.24006759,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767954796,0.01166759,3122.3,3122.0,0.474]
["bitfinex","ETHUSD",1765767955103,0.51966759,3122.3,3122.2,0.473]
["bitfinex","ETHUSD",1765767955403,0.51966759,3122.3,3122.0,0.4712]
["bitfinex","ETHUSD",1765767955600,0.51966759,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1765767955976,0.4566,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767956176,0.51966759,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1765767956390,0.51966759,3122.3,3122.0,0.474]
["bitfinex","ETHUSD",1765767956617,0.4839,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767957079,0.49356759,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767957412,0.73446759,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765767957908,0.01166759,3122.3,3122.0,0.4586]
["bitfinex","ETHUSD",1765767958113,0.646,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1765767958311,0.646,3121.9,3121.0,0.001]
["bitfinex","ETHUSD",1765767958312,13.858605,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765767958481,13.858605,3120.6,3119.3,0.001]
["bitfinex","ETHUSD",1765767958482,0.0018,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1765767958681,0.405504,3120.5,3119.3,0.001]
["bitfinex","ETHUSD",1765767958682,30.405504,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1765767958885,30.98757929,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1765767959083,30.405504,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767959301,30.919504,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767959587,31.378704,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767959895,34.58475702,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767960081,34.51024096,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767960285,4.51024096,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767960586,34.58475702,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767960991,0.4632,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767961214,0.9732,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767961419,0.004,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767961670,0.00966759,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1765767961915,0.51,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767962317,0.00966759,3119.3,3119.1,4.32105302]
["bitfinex","ETHUSD",1765767962485,0.51966759,3119.3,3119.2,0.4576]
["bitfinex","ETHUSD",1765767962683,0.51966759,3119.3,3119.1,3.86345302]
["bitfinex","ETHUSD",1765767962684,0.51966759,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767963095,0.00966759,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767964423,0.00966759,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1765767964624,0.00966759,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767965124,0.00966759,3119.1,3119.0,0.4586]
["bitfinex","ETHUSD",1765767966495,0.00966759,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767966696,0.00966759,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767966697,0.51,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767967195,0.7526,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767968915,0.51,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767969312,0.00966759,3119.2,3119.0,0.4586]
["bitfinex","ETHUSD",1765767969516,0.51966759,3119.2,3119.1,0.4576]
["bitfinex","ETHUSD",1765767969916,0.51966759,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765767970410,0.4839,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767972129,0.00966759,3119.4,3119.0,0.9162]
["bitfinex","ETHUSD",1765767972331,0.00966759,3119.1,3119.0,0.4586]
["bitfinex","ETHUSD",1765767972631,0.00966759,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765767972833,0.00966759,3119.2,3119.1,0.1998]
["bitfinex","ETHUSD",1765767973015,0.51966759,3119.4,3119.3,0.4576]
["bitfinex","ETHUSD",1765767973530,0.51966759,3119.4,3119.1,6.61190604]
["bitfinex","ETHUSD",1765767974106,0.51966759,3119.4,3119.1,7.06950604]
["bitfinex","ETHUSD",1765767975026,0.00966759,3119.4,3119.1,7.06950604]
["bitfinex","ETHUSD",1765767975335,0.00966759,3119.4,3119.3,0.4576]
["bitfinex","ETHUSD",1765767976661,0.00966759,3119.8,3119.3,1.6221506]
["bitfinex","ETHUSD",1765767976836,0.00966759,3119.8,3119.7,0.4576]
["bitfinex","ETHUSD",1765767977227,0.00966759,3119.8,3119.7,3.66303642]
["bitfinex","ETHUSD",1765767977422,0.70706759,3119.8,3119.5,3.20555085]
["bitfinex","ETHUSD",1765767977611,0.01426759,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1765767977812,0.25006759,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767978331,0.70706759,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767978732,0.25006759,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765767979133,0.70706759,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767979908,0.2404,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767980108,0.51966759,3119.1,3119.0,0.4586]
["bitfinex","ETHUSD",1765767980949,0.51966759,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765767982649,0.51966759,3119.1,3119.0,0.4586]
["bitfinex","ETHUSD",1765767983146,0.00966759,3119.4,3119.0,0.4586]
["bitfinex","ETHUSD",1765767983349,0.00966759,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765767984173,0.00966759,3119.2,3119.1,3.66365302]
["bitfinex","ETHUSD",1765767984932,0.00966759,3119.4,3119.1,3.86345302]
["bitfinex","ETHUSD",1765767985156,0.00966759,3119.4,3119.3,0.4576]
["bitfinex","ETHUSD",1765767985455,0.00966759,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765767986453,0.00966759,3119.4,3119.3,3.66344746]
["bitfinex","ETHUSD",1765767986624,0.00966759,3119.4,3119.3,4.14884746]
["bitfinex","ETHUSD",1765767987031,0.00966759,3119.4,3119.3,3.66344746]
["bitfinex","ETHUSD",1765767990749,0.00966759,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765767990750,0.25356759,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765767990952,0.00966759,3119.4,3119.3,3.65984746]
["bitfinex","ETHUSD",1765767991454,0.00966759,3119.4,3119.3,4.11114746]
["bitfinex","ETHUSD",1765767991703,0.01166759,3119.8,3119.3,11.27290243]
["bitfinex","ETHUSD",1765767991853,0.01166759,3119.8,3119.5,0.454]
["bitfinex","ETHUSD",1765767992055,0.01166759,3119.8,3119.7,0.454]
["bitfinex","ETHUSD",1765767992261,0.00966759,3120.4,3119.7,0.454]
["bitfinex","ETHUSD",1765767992262,1e-08,3121.1,3121.0,0.454]
["bitfinex","ETHUSD",1765767992468,1e-08,3121.1,3121.0,1.03447529]
["bitfinex","ETHUSD",1765767992683,1e-08,3121.1,3121.0,2.89887006]
["bitfinex","ETHUSD",1765767992832,1e-08,3121.1,3121.0,6.95678092]
["bitfinex","ETHUSD",1765767993182,0.002,3121.8,3121.1,0.58047529]
["bitfinex","ETHUSD",1765767993347,0.002,3121.8,3121.7,0.454]
["bitfinex","ETHUSD",1765767993850,0.002,3121.8,3121.7,0.9053]
["bitfinex","ETHUSD",1765767995256,0.002,3121.8,3121.7,4.68915806]
["bitfinex","ETHUSD",1765767995965,0.002,3121.8,3121.7,4.23785806]
["bitfinex","ETHUSD",1765767997660,0.002,3121.8,3121.7,4.68915806]
["bitfinex","ETHUSD",1765767997860,0.002,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765767999072,0.002,3121.8,3121.7,4.23785806]
["bitfinex","ETHUSD",1765768000146,0.002,3121.8,3121.7,4.68915806]
["bitfinex","ETHUSD",1765768000343,0.002,3121.8,3121.7,5.47842459]
["bitfinex","ETHUSD",1765768001562,0.002,3121.8,3121.7,5.02712459]
["bitfinex","ETHUSD",1765768002969,0.2096,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765768003173,0.002,3121.8,3121.7,4.68915806]
["bitfinex","ETHUSD",1765768004966,0.002,3121.8,3121.7,4.72119188]
["bitfinex","ETHUSD",1765768005164,0.002,3121.8,3121.7,4.68915806]
["bitfinex","ETHUSD",1765768005367,0.002,3121.8,3121.7,6.09313624]
["bitfinex","ETHUSD",1765768007084,0.2471,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765768007291,0.7404,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765768007476,0.7404,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765768007786,0.2471,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765768008251,0.002,3121.8,3121.7,4.23785806]
["bitfinex","ETHUSD",1765768009055,0.002,3121.8,3121.7,5.43329459]
["bitfinex","ETHUSD",1765768011184,0.002,3121.8,3121.7,4.23785806]
["bitfinex","ETHUSD",1765768012183,0.2471,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765768013091,0.7404,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765768013380,0.75006759,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765768014065,1.26006759,3121.8,3121.4,3.20359884]
["bitfinex","ETHUSD",1765768014265,0.0049,3121.6,3121.4,3.20359884]
["bitfinex","ETHUSD",1765768014478,0.2402,3121.5,3121.4,3.20359884]
["bitfinex","ETHUSD",1765768014975,0.7361,3121.5,3121.1,6.98847247]
["bitfinex","ETHUSD",1765768015179,0.4959,3121.5,3121.1,6.98847247]
["bitfinex","ETHUSD",1765768015357,0.2451,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765768015765,0.4959,3121.7,3121.1,10.64647106]
["bitfinex","ETHUSD",1765768015977,0.51966759,3121.6,3121.1,11.71121817]
["bitfinex","ETHUSD",1765768016451,0.51,3121.7,3121.2,0.4513]
["bitfinex","ETHUSD",1765768016651,0.01166759,3121.8,3121.2,0.4513]
["bitfinex","ETHUSD",1765768016852,0.002,3121.8,3121.3,9.61137987]
["bitfinex","ETHUSD",1765768017289,0.4725,3121.8,3121.3,9.61137987]
["bitfinex","ETHUSD",1765768017653,0.4711,3121.4,3121.3,3.78426858]
["bitfinex","ETHUSD",1765768019328,0.4711,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765768019717,0.9811,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765768020713,1.2491,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1765768020898,1.2491,3121.4,3121.0,0.58147529]
["bitfinex","ETHUSD",1765768021095,0.00966759,3121.3,3121.0,0.58147529]
["bitfinex","ETHUSD",1765768021296,0.4711,3121.1,3121.0,0.58147529]
["bitfinex","ETHUSD",1765768021772,0.51,3121.2,3121.0,1.55507529]
["bitfinex","ETHUSD",1765768021966,0.51,3121.2,3121.0,1.07417529]
["bitfinex","ETHUSD",1765768022179,0.51,3121.2,3121.1,0.4809]
["bitfinex","ETHUSD",1765768022343,0.7371,3121.1,3121.0,0.58147529]
["bitfinex","ETHUSD",1765768022545,0.74676759,3121.1,3121.0,0.58147529]
["bitfinex","ETHUSD",1765768023055,0.74676759,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768024272,1.15227159,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768024459,1.31849875,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768025245,4.52249734,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768025856,1.82849875,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768026181,5.03249734,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768026762,1.82849875,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768026979,1.31849875,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768027180,4.52249734,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768027376,5.03249734,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768029260,35.61297263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768030074,5.61297263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768030276,35.61297263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768031872,35.10497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768032176,5.61497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768032495,35.61497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768035401,35.10497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768035600,11.88743863,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768035899,12.80294263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768036297,35.61497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768037624,35.10497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768037905,35.61497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768039407,35.10497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768039610,35.61497263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768045433,38.98797263,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765768045817,38.98797263,3121.1,3119.8,0.001]
["bitfinex","ETHUSD",1765768045818,0.98597929,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1765768046027,9.52379331,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1765768046028,30.605204,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768046531,31.075704,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768046698,31.65617929,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768047603,34.86141022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768048407,35.37141022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768048607,34.86141022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768048832,3.279037,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768049042,4.535039,3119.9,3119.8,0.4805]
["bitfinex","ETHUSD",1765768049333,0.51,3119.9,3119.8,0.4805]
["bitfinex","ETHUSD",1765768049646,2.14866759,3119.9,3119.8,0.4805]
["bitfinex","ETHUSD",1765768049842,0.51966759,3119.9,3119.8,0.9438]
["bitfinex","ETHUSD",1765768050049,16.35455552,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768050332,13.49058352,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768050535,15.67845024,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768050725,16.08395424,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768051033,17.62722524,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768051407,14.52880924,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768051607,14.08499524,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765768052106,0.4745,3121.1,3119.8,0.9438]
["bitfinex","ETHUSD",1765768052306,18.341095,3120.9,3120.0,0.4795]
["bitfinex","ETHUSD",1765768052509,0.405504,3120.4,3120.0,0.4795]
["bitfinex","ETHUSD",1765768052710,0.51,3120.3,3120.0,0.4295]
["bitfinex","ETHUSD",1765768052909,8.155291,3120.8,3120.1,0.118]
["bitfinex","ETHUSD",1765768053110,0.00966759,3120.6,3120.2,0.4795]
["bitfinex","ETHUSD",1765768053310,0.51,3120.5,3120.2,0.9428]
["bitfinex","ETHUSD",1765768053540,0.51,3120.5,3120.2,0.4633]
["bitfinex","ETHUSD",1765768053727,4.419266,3120.5,3120.4,0.4795]
["bitfinex","ETHUSD",1765768054138,0.405504,3120.4,3119.9,0.4633]
["bitfinex","ETHUSD",1765768054439,1.26033922,3120.4,3119.9,0.4633]
["bitfinex","ETHUSD",1765768054620,0.408504,3120.4,3119.9,0.4633]
["bitfinex","ETHUSD",1765768054941,0.41817159,3120.4,3119.9,0.4633]
["bitfinex","ETHUSD",1765768056539,0.41817159,3120.4,3119.9,3.66851383]
["bitfinex","ETHUSD",1765768056844,0.00966759,3120.7,3120.3,0.6702]
["bitfinex","ETHUSD",1765768057043,0.405504,3120.5,3120.4,0.4795]
["bitfinex","ETHUSD",1765768057340,3.09046088,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768057554,0.405504,3120.6,3120.3,0.1907]
["bitfinex","ETHUSD",1765768058051,6.663718,3120.5,3120.1,0.654]
["bitfinex","ETHUSD",1765768058211,5.293511,3120.5,3120.1,0.654]
["bitfinex","ETHUSD",1765768058749,0.405504,3120.4,3120.1,0.1907]
["bitfinex","ETHUSD",1765768058920,0.51,3120.3,3119.9,0.001]
["bitfinex","ETHUSD",1765768059123,0.51,3120.3,3119.9,0.4643]
["bitfinex","ETHUSD",1765768059844,0.92298137,3120.3,3119.9,0.4643]
["bitfinex","ETHUSD",1765768060048,9.645551,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765768060220,6.743184,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765768060546,6.191476,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765768060752,7.26434436,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765768060917,1.07286836,3120.0,3119.9,0.4805]
["bitfinex","ETHUSD",1765768061248,0.405504,3120.0,3119.9,0.4805]
["bitfinex","ETHUSD",1765768061617,0.00966759,3120.1,3119.9,0.9438]
["bitfinex","ETHUSD",1765768061821,2.81621059,3120.1,3120.0,0.4795]
["bitfinex","ETHUSD",1765768062038,0.51,3120.1,3120.0,0.9428]
["bitfinex","ETHUSD",1765768062238,0.00966759,3120.5,3120.0,0.9428]
["bitfinex","ETHUSD",1765768062440,0.00966759,3120.7,3120.4,0.4795]
["bitfinex","ETHUSD",1765768062767,2.51008559,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768062929,3.27206091,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768063120,0.00966759,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768063448,3.01708559,3120.7,3120.6,0.9428]
["bitfinex","ETHUSD",1765768063636,3.01708559,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768065032,0.51966759,3120.7,3120.6,0.4795]
["bitfinex","ETHUSD",1765768065232,0.51966759,3120.7,3120.6,0.9428]
["bitfinex","ETHUSD",1765768066167,0.00966759,3120.9,3120.6,4.14731195]
["bitfinex","ETHUSD",1765768066320,0.002,3121.1,3120.8,0.4795]
["bitfinex","ETHUSD",1765768066523,0.51,3120.8,3120.7,0.4633]
["bitfinex","ETHUSD",1765768067058,0.51,3120.8,3120.7,0.9428]
["bitfinex","ETHUSD",1765768067620,0.51,3120.8,3120.7,4.14720926]
["bitfinex","ETHUSD",1765768067949,0.51,3120.8,3120.7,0.4795]
["bitfinex","ETHUSD",1765768068761,0.51,3120.8,3120.7,0.9428]
["bitfinex","ETHUSD",1765768069061,0.51,3120.8,3120.7,4.14720926]
["bitfinex","ETHUSD",1765768071773,0.51,3120.8,3120.7,4.09720926]
["bitfinex","ETHUSD",1765768073272,0.002,3121.1,3120.7,4.09720926]
["bitfinex","ETHUSD",1765768073455,0.51,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765768073971,0.002,3121.1,3120.7,4.14720926]
["bitfinex","ETHUSD",1765768074168,0.002,3121.1,3120.7,6.40881852]
["bitfinex","ETHUSD",1765768074374,0.002,3121.1,3121.0,0.4795]
["bitfinex","ETHUSD",1765768074782,0.511,3121.1,3121.0,0.9428]
["bitfinex","ETHUSD",1765768075272,0.002,3121.1,3121.0,0.9428]
["bitfinex","ETHUSD",1765768075465,0.511,3121.1,3121.0,0.9428]
["bitfinex","ETHUSD",1765768075666,0.511,3121.1,3121.0,4.14690124]
["bitfinex","ETHUSD",1765768075880,0.002,3121.1,3121.0,4.14690124]
["bitfinex","ETHUSD",1765768076187,0.511,3121.1,3121.0,4.88201936]
["bitfinex","ETHUSD",1765768076671,0.002,3121.1,3121.0,5.46249465]
["bitfinex","ETHUSD",1765768080979,0.002,3121.1,3121.0,5.49909465]
["bitfinex","ETHUSD",1765768081366,0.002,3121.1,3121.0,4.18350124]
["bitfinex","ETHUSD",1765768082260,0.002,3121.1,3121.0,0.4795]
["bitfinex","ETHUSD",1765768082584,0.8762,3121.1,3120.9,3.20420242]
["bitfinex","ETHUSD",1765768082781,0.8762,3121.1,3120.8,3.20427334]
["bitfinex","ETHUSD",1765768083184,0.8762,3121.1,3120.7,3.20440334]
["bitfinex","ETHUSD",1765768084167,0.405504,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1765768084457,0.0074,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768084652,0.4967,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768085160,0.902204,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768085875,4.10671595,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768086075,4.5366343,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768088057,1.33212235,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768088253,1.34178994,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768088960,4.54630189,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768089486,1.85078994,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768090085,5.05530189,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768090984,1.85078994,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768091374,5.05530189,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768091591,1.85078994,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768092084,0.43958594,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768092284,0.51866759,3120.6,3120.5,0.4621]
["bitfinex","ETHUSD",1765768092488,4.81878354,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768094370,34.81878354,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768094671,24.97742554,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768095376,34.81878354,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768095578,35.39925883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768096413,5.39925883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768096578,35.39925883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768096871,35.52762173,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768098575,35.01862173,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768098802,5.52762173,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768099003,0.91930578,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768099217,0.51866759,3120.6,3120.5,0.4621]
["bitfinex","ETHUSD",1765768100204,0.90056759,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768100393,20.75968254,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768100611,21.24788254,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768100787,23.69427749,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768101391,23.90609849,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768101996,22.90609849,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768102307,7.44517849,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768102612,19.18451583,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768102786,19.69351583,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768103112,20.19441583,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768103502,36.08015883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768106004,35.57115883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768106204,11.08272883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768106420,36.08015883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768106618,34.69026883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768106818,33.88457483,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768107488,6.08015883,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768107688,36.92852741,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768108095,32.32131146,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768108417,5.05376546,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768108618,0.00966759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768108818,3.54366759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768108990,3.54366759,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768108991,3.94917159,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768109912,0.00966759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768110223,0.51866759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768110794,0.51866759,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768111941,3.72317954,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768112236,1.29764928,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768112396,0.92417159,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768113127,0.92417159,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768115039,0.00966759,3120.6,3120.5,0.4532]
["bitfinex","ETHUSD",1765768115336,0.51866759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768117027,0.51866759,3120.6,3120.5,4.13091464]
["bitfinex","ETHUSD",1765768117327,0.51866759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768117503,0.51866759,3120.6,3120.5,4.13091464]
["bitfinex","ETHUSD",1765768119838,0.51866759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768121230,0.51866759,3120.6,3120.5,4.13091464]
["bitfinex","ETHUSD",1765768122324,0.51866759,3120.6,3120.5,0.9263]
["bitfinex","ETHUSD",1765768125512,1.78807159,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768126026,2.28848765,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768126229,5.0227996,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768126625,13.1433036,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768126873,9.1043036,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768127619,5.4929996,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768127833,17.2005216,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768128217,17.6746216,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768128417,14.9102776,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768128628,5.9670996,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768128945,16.4938856,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768129333,14.6496846,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768129841,13.6489376,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768130045,9.8113296,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768130236,8.6676296,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768130820,11.2360086,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768131432,9.5177976,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768131949,9.5210556,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768132852,9.5169646,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768133854,11.2461366,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768134366,9.5250246,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768134954,17.2514666,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768135252,14.5304196,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768135955,15.5064236,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768136156,14.5064236,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768136354,1.42458765,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768136524,5.63311959,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768136727,8.83763154,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768136940,26.29849099,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768137253,26.77159099,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768137432,27.35206628,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768138031,32.16934628,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768138640,30.00068028,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768138846,23.54755328,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768139046,25.70253428,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768139354,25.38180828,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768139931,10.48759828,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768140126,22.61782528,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768140451,11.83703483,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768141154,21.24375383,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765768141648,21.24375383,3120.6,3120.5,0.49]
["bitfinex","ETHUSD",1765768141649,1.46874688,3120.6,3120.5,0.49]
["bitfinex","ETHUSD",1765768141883,1.50464688,3120.6,3120.5,0.9427]
["bitfinex","ETHUSD",1765768142056,0.92417159,3120.6,3120.5,0.9427]
["bitfinex","ETHUSD",1765768142620,0.41517159,3120.6,3120.5,0.49]
["bitfinex","ETHUSD",1765768142821,0.00966759,3120.6,3120.5,0.9427]
["bitfinex","ETHUSD",1765768143023,0.51866759,3120.6,3120.5,0.9427]
["bitfinex","ETHUSD",1765768143829,0.51866759,3120.6,3120.5,4.14731464]
["bitfinex","ETHUSD",1765768144230,0.51866759,3120.6,3120.5,0.9427]
["bitfinex","ETHUSD",1765768144632,0.51866759,3120.6,3120.5,4.14731464]
["bitfinex","ETHUSD",1765768145280,0.00966759,3120.6,3120.5,1.67790649]
["bitfinex","ETHUSD",1765768145432,0.51866759,3120.6,3120.5,4.88252113]
["bitfinex","ETHUSD",1765768146043,0.002,3120.7,3120.5,4.88252113]
["bitfinex","ETHUSD",1765768146363,0.002,3120.7,3120.6,0.9417]
["bitfinex","ETHUSD",1765768146537,0.511,3120.7,3120.6,0.9417]
["bitfinex","ETHUSD",1765768146737,0.511,3120.7,3120.6,4.95492663]
["bitfinex","ETHUSD",1765768149160,0.511,3120.7,3120.6,3.69351195]
["bitfinex","ETHUSD",1765768149460,0.511,3120.7,3120.6,4.14621195]
["bitfinex","ETHUSD",1765768150367,0.511,3120.7,3120.6,0.9417]
["bitfinex","ETHUSD",1765768150571,0.511,3120.7,3120.6,4.14621195]
["bitfinex","ETHUSD",1765768152068,0.002,3120.7,3120.6,4.72668724]
["bitfinex","ETHUSD",1765768152241,0.002,3120.7,3120.6,6.28442594]
["bitfinex","ETHUSD",1765768153369,0.002,3120.7,3120.6,12.43399602]
["bitfinex","ETHUSD",1765768154767,0.002,3120.7,3120.6,13.29408577]
["bitfinex","ETHUSD",1765768155138,0.002,3120.7,3120.6,13.70862472]
["bitfinex","ETHUSD",1765768156180,0.002,3120.7,3120.6,12.83950002]
["bitfinex","ETHUSD",1765768157049,0.002,3120.7,3120.6,12.43399602]
["bitfinex","ETHUSD",1765768161452,0.002,3120.7,3120.6,13.70862472]
["bitfinex","ETHUSD",1765768161655,0.002,3120.7,3120.6,13.29408577]
["bitfinex","ETHUSD",1765768162680,0.002,3120.7,3120.6,13.42234207]
["bitfinex","ETHUSD",1765768163453,0.002,3120.7,3120.6,12.96775632]
["bitfinex","ETHUSD",1765768164268,0.002,3120.7,3120.6,16.80775632]
["bitfinex","ETHUSD",1765768165975,0.002,3120.7,3120.6,16.40225232]
["bitfinex","ETHUSD",1765768170287,0.002,3120.7,3120.6,12.56225232]
["bitfinex","ETHUSD",1765768170478,0.002,3120.7,3120.6,6.28442594]
["bitfinex","ETHUSD",1765768173358,0.002,3120.7,3120.6,10.72025376]
["bitfinex","ETHUSD",1765768174160,0.002,3120.7,3120.6,10.26755376]
["bitfinex","ETHUSD",1765768174417,0.002,3120.7,3120.6,8.70981506]
["bitfinex","ETHUSD",1765768175092,0.002,3120.7,3120.6,9.19691506]
["bitfinex","ETHUSD",1765768176015,0.002,3121.8,3121.0,0.4542]
["bitfinex","ETHUSD",1765768176318,0.002,3121.8,3120.6,8.22081506]
["bitfinex","ETHUSD",1765768176319,0.002,3121.8,3121.7,0.4542]
["bitfinex","ETHUSD",1765768176474,0.002,3121.8,3121.7,0.90878575]
["bitfinex","ETHUSD",1765768176805,0.002,3121.8,3121.7,0.9413]
["bitfinex","ETHUSD",1765768176972,0.002,3121.8,3121.7,1.06953245]
["bitfinex","ETHUSD",1765768177300,0.002,3121.8,3121.7,1.10156627]
["bitfinex","ETHUSD",1765768177599,0.002,3121.8,3121.7,1.73221939]
["bitfinex","ETHUSD",1765768177923,0.002,3121.8,3121.7,1.10156627]
["bitfinex","ETHUSD",1765768178221,0.002,3121.8,3121.7,4.88542433]
["bitfinex","ETHUSD",1765768178397,0.002,3121.8,3121.7,5.34001008]
["bitfinex","ETHUSD",1765768178576,0.002,3121.8,3121.7,4.88542433]
["bitfinex","ETHUSD",1765768178974,0.002,3121.8,3121.7,4.85339051]
["bitfinex","ETHUSD",1765768179199,0.002,3121.8,3121.7,5.70997952]
["bitfinex","ETHUSD",1765768180372,0.002,3121.8,3121.7,5.22287952]
["bitfinex","ETHUSD",1765768180774,0.002,3121.8,3121.7,5.74201334]
["bitfinex","ETHUSD",1765768180974,0.002,3121.8,3121.7,5.70997952]
["bitfinex","ETHUSD",1765768182609,0.002,3121.8,3121.7,5.22287952]
["bitfinex","ETHUSD",1765768183220,0.002,3121.8,3121.7,5.74201334]
["bitfinex","ETHUSD",1765768183525,0.002,3121.8,3121.7,6.61113804]
["bitfinex","ETHUSD",1765768183683,0.002,3121.8,3121.7,6.57910422]
["bitfinex","ETHUSD",1765768185716,0.002,3122.1,3121.9,0.4542]
["bitfinex","ETHUSD",1765768185880,0.002,3122.1,3122.0,7.95042866]
["bitfinex","ETHUSD",1765768186086,1e-08,3122.3,3122.2,0.5557]
["bitfinex","ETHUSD",1765768186428,1e-08,3122.3,3122.2,1.0428]
["bitfinex","ETHUSD",1765768186582,1e-08,3122.3,3122.2,4.82614506]
["bitfinex","ETHUSD",1765768187430,1e-08,3122.3,3122.2,4.95435039]
["bitfinex","ETHUSD",1765768190225,1e-08,3122.3,3122.2,4.72464506]
["bitfinex","ETHUSD",1765768190526,1e-08,3122.3,3122.2,6.7922605]
["bitfinex","ETHUSD",1765768191909,1e-08,3122.3,3122.2,7.24684625]
["bitfinex","ETHUSD",1765768192225,1e-08,3122.3,3122.2,6.7922605]
["bitfinex","ETHUSD",1765768193125,1e-08,3122.3,3122.2,6.3051605]
["bitfinex","ETHUSD",1765768193322,1e-08,3122.3,3122.2,6.7922605]
["bitfinex","ETHUSD",1765768194602,1e-08,3122.3,3122.2,7.24684625]
["bitfinex","ETHUSD",1765768197330,1e-08,3122.3,3122.2,6.7922605]
["bitfinex","ETHUSD",1765768198132,1e-08,3122.3,3122.2,6.2959605]
["bitfinex","ETHUSD",1765768199118,1e-08,3122.3,3122.2,6.75054625]
["bitfinex","ETHUSD",1765768199522,1e-08,3122.3,3122.2,11.1801195]
["bitfinex","ETHUSD",1765768200619,0.002,3123.1,3122.3,1.97766104]
["bitfinex","ETHUSD",1765768200830,0.002,3123.1,3123.0,0.58047529]
["bitfinex","ETHUSD",1765768201035,0.002,3123.1,3123.0,3.81454509]
["bitfinex","ETHUSD",1765768201373,0.002,3123.1,3123.0,4.75714509]
["bitfinex","ETHUSD",1765768201839,0.002,3123.1,3123.0,4.7251246]
["bitfinex","ETHUSD",1765768202143,0.002,3123.1,3123.0,6.25639674]
["bitfinex","ETHUSD",1765768203237,0.002,3123.1,3123.0,5.78159674]
["bitfinex","ETHUSD",1765768206523,0.3236,3123.1,3123.0,5.31379674]
["bitfinex","ETHUSD",1765768208451,0.002,3123.1,3123.0,5.78159674]
["bitfinex","ETHUSD",1765768208634,0.3253,3123.1,3123.0,5.31379674]
["bitfinex","ETHUSD",1765768208837,0.002,3123.1,3123.0,5.78159674]
["bitfinex","ETHUSD",1765768209157,0.002,3123.1,3123.0,6.28841723]
["bitfinex","ETHUSD",1765768209354,0.002,3123.1,3123.0,6.25639674]
["bitfinex","ETHUSD",1765768210159,0.002,3123.1,3123.0,5.78159674]
["bitfinex","ETHUSD",1765768210328,0.4567,3123.1,3123.0,5.31379674]
["bitfinex","ETHUSD",1765768210528,0.002,3123.1,3123.0,5.31379674]
["bitfinex","ETHUSD",1765768210922,0.4557,3123.1,3123.0,5.31379674]
["bitfinex","ETHUSD",1765768211970,0.002,3123.1,3123.0,5.78159674]
["bitfinex","ETHUSD",1765768212153,0.002,3123.1,3123.0,5.81361723]
["bitfinex","ETHUSD",1765768212336,0.002,3123.1,3123.0,6.28841723]
["bitfinex","ETHUSD",1765768212522,0.002,3123.1,3123.0,6.25639674]
["bitfinex","ETHUSD",1765768212858,1e-08,3123.2,3123.1,1.1357]
["bitfinex","ETHUSD",1765768213155,1e-08,3123.2,3123.1,3.36908981]
["bitfinex","ETHUSD",1765768213852,1e-08,3123.2,3123.1,4.22917956]
["bitfinex","ETHUSD",1765768214028,1e-08,3123.2,3123.1,6.97654059]
["bitfinex","ETHUSD",1765768214750,1e-08,3123.6,3123.5,0.4678]
["bitfinex","ETHUSD",1765768215053,1e-08,3123.6,3123.5,8.43267928]
["bitfinex","ETHUSD",1765768215240,1e-08,3123.6,3123.5,9.29473185]
["bitfinex","ETHUSD",1765768216147,1e-08,3123.6,3123.5,12.49626858]
["bitfinex","ETHUSD",1765768216654,1e-08,3123.6,3123.5,12.90177258]
["bitfinex","ETHUSD",1765768217027,1e-08,3123.6,3123.5,12.44718683]
["bitfinex","ETHUSD",1765768218134,0.45470001,3123.6,3123.5,11.09908283]
["bitfinex","ETHUSD",1765768218356,1e-08,3123.6,3123.5,12.07488283]
["bitfinex","ETHUSD",1765768218860,1e-08,3123.6,3123.5,12.54968283]
["bitfinex","ETHUSD",1765768220559,1e-08,3123.6,3123.5,12.07488283]
["bitfinex","ETHUSD",1765768220864,1e-08,3123.6,3123.5,12.54968283]
["bitfinex","ETHUSD",1765768221359,0.002,3124.3,3123.6,0.98597929]
["bitfinex","ETHUSD",1765768221663,0.002,3124.3,3123.8,0.98597929]
["bitfinex","ETHUSD",1765768221859,0.4941,3124.3,3123.8,0.98597929]
["bitfinex","ETHUSD",1765768222163,0.3273,3123.9,3123.8,0.58047529]
["bitfinex","ETHUSD",1765768222336,0.3273,3123.9,3123.8,3.78170456]
["bitfinex","ETHUSD",1765768222535,0.3273,3123.9,3123.8,4.48000922]
["bitfinex","ETHUSD",1765768222736,0.4941,3124.3,3123.8,11.35026776]
["bitfinex","ETHUSD",1765768223236,0.4941,3124.3,3124.2,5.00538723]
["bitfinex","ETHUSD",1765768223636,0.8214,3124.3,3124.2,5.00538723]
["bitfinex","ETHUSD",1765768224266,0.8214,3124.3,3124.2,8.20620663]
["bitfinex","ETHUSD",1765768227747,0.8214,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765768228956,0.8214,3124.3,3123.6,3.2013717]
["bitfinex","ETHUSD",1765768229156,0.6884,3123.7,3123.6,3.2013717]
["bitfinex","ETHUSD",1765768229667,1.0083,3123.7,3123.6,3.78184699]
["bitfinex","ETHUSD",1765768232872,1.0083,3123.7,3123.6,3.2013717]
["bitfinex","ETHUSD",1765768235275,1.0083,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765768235465,0.0032,3123.6,3123.5,5.00638723]
["bitfinex","ETHUSD",1765768236382,0.4606,3123.6,3123.5,5.00638723]
["bitfinex","ETHUSD",1765768236678,0.0032,3123.6,3123.5,5.00638723]
["bitfinex","ETHUSD",1765768236877,0.0032,3123.6,3123.5,6.1473743]
["bitfinex","ETHUSD",1765768237081,0.0052,3123.6,3123.5,6.1473743]
["bitfinex","ETHUSD",1765768237674,0.0052,3123.6,3123.5,9.34891103]
["bitfinex","ETHUSD",1765768237977,0.4626,3123.6,3123.5,8.20792396]
["bitfinex","ETHUSD",1765768238379,0.0052,3123.6,3123.5,8.20792396]
["bitfinex","ETHUSD",1765768239479,0.0052,3123.6,3123.5,8.21082062]
["bitfinex","ETHUSD",1765768243384,0.4626,3123.6,3123.5,8.21082062]
["bitfinex","ETHUSD",1765768243587,0.0052,3123.6,3123.5,8.21082062]
["bitfinex","ETHUSD",1765768243762,0.0052,3123.6,3123.5,9.35207686]
["bitfinex","ETHUSD",1765768244386,0.4626,3123.6,3123.5,9.35207686]
["bitfinex","ETHUSD",1765768245589,0.4626,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765768245981,0.4626,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765768246287,0.4626,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768247487,0.0052,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765768247678,0.002,3123.6,3123.5,1.07687529]
["bitfinex","ETHUSD",1765768247860,0.3588,3123.6,3123.5,1.17740225]
["bitfinex","ETHUSD",1765768248060,0.3588,3123.6,3123.5,4.37893898]
["bitfinex","ETHUSD",1765768249363,0.8152,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765768250976,0.3588,3123.6,3123.5,8.21082062]
["bitfinex","ETHUSD",1765768251167,0.002,3123.6,3123.5,8.70622062]
["bitfinex","ETHUSD",1765768251672,0.3598,3123.6,3123.5,8.21082062]
["bitfinex","ETHUSD",1765768251889,0.3598,3123.6,3123.5,8.21085643]
["bitfinex","ETHUSD",1765768253094,0.8152,3123.6,3123.5,8.21085643]
["bitfinex","ETHUSD",1765768256292,0.002,3123.6,3123.5,8.21085643]
["bitfinex","ETHUSD",1765768256493,0.8152,3123.6,3123.5,8.21085643]
["bitfinex","ETHUSD",1765768256695,0.8152,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765768257013,0.8152,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768257373,0.4901,3123.6,3123.5,4.42884441]
["bitfinex","ETHUSD",1765768257901,0.8165,3123.6,3123.5,4.42884441]
["bitfinex","ETHUSD",1765768258401,0.002,3123.6,3123.5,6.60399079]
["bitfinex","ETHUSD",1765768259000,0.4901,3123.6,3123.5,6.15059079]
["bitfinex","ETHUSD",1765768259300,0.4901,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768259498,0.002,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768259899,0.002,3123.6,3123.5,9.80552752]
["bitfinex","ETHUSD",1765768261673,0.002,3123.6,3123.5,10.30552752]
["bitfinex","ETHUSD",1765768262040,0.002,3123.6,3123.5,9.80552752]
["bitfinex","ETHUSD",1765768262579,0.002,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768263175,0.002,3123.6,3123.5,9.80552752]
["bitfinex","ETHUSD",1765768264196,0.002,3123.6,3123.5,10.30552752]
["bitfinex","ETHUSD",1765768264377,0.002,3123.6,3123.5,10.81552752]
["bitfinex","ETHUSD",1765768264903,0.8214,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768265320,0.4901,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768266018,0.8214,3123.6,3123.5,9.35212752]
["bitfinex","ETHUSD",1765768266420,0.8214,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765768266627,0.8214,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765768266778,0.8214,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768267116,1.3294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768267480,0.8214,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768267703,1.3294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768271110,0.4901,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768271785,0.002,3123.6,3123.5,4.42884441]
["bitfinex","ETHUSD",1765768271987,0.002,3123.6,3123.5,6.46545786]
["bitfinex","ETHUSD",1765768272185,0.002,3123.6,3123.5,5.96545786]
["bitfinex","ETHUSD",1765768272986,0.8199,3123.6,3123.5,5.51205786]
["bitfinex","ETHUSD",1765768273310,0.3321,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768273510,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768273913,0.3321,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768274087,0.002,3123.6,3123.5,4.88224441]
["bitfinex","ETHUSD",1765768274287,0.002,3123.6,3123.5,5.55739786]
["bitfinex","ETHUSD",1765768274288,0.3337,3123.6,3123.5,5.55739786]
["bitfinex","ETHUSD",1765768274520,0.8199,3123.6,3123.5,5.55739786]
["bitfinex","ETHUSD",1765768275120,0.3337,3123.6,3123.5,5.55739786]
["bitfinex","ETHUSD",1765768275917,0.3337,3123.6,3123.5,8.75893459]
["bitfinex","ETHUSD",1765768276820,0.8199,3123.6,3123.5,8.75893459]
["bitfinex","ETHUSD",1765768277054,0.8199,3123.6,3123.5,7.63038114]
["bitfinex","ETHUSD",1765768277518,0.8199,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765768277895,0.8199,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768280836,0.002,3123.6,3123.5,8.66425643]
["bitfinex","ETHUSD",1765768281140,0.002,3123.6,3123.5,10.39631482]
["bitfinex","ETHUSD",1765768281855,0.002,3123.6,3123.5,14.82415923]
["bitfinex","ETHUSD",1765768282648,0.002,3123.6,3123.5,10.39631482]
["bitfinex","ETHUSD",1765768284347,0.002,3123.6,3123.5,14.82415923]
["bitfinex","ETHUSD",1765768284751,0.002,3123.6,3123.5,10.39631482]
["bitfinex","ETHUSD",1765768287725,0.002,3123.6,3123.5,10.52446922]
["bitfinex","ETHUSD",1765768288154,0.002,3124.3,3123.6,0.58047529]
["bitfinex","ETHUSD",1765768288378,0.002,3124.3,3124.2,5.6098197]
["bitfinex","ETHUSD",1765768288837,0.002,3124.3,3124.2,6.0966197]
["bitfinex","ETHUSD",1765768289041,0.002,3124.3,3124.2,6.22475726]
["bitfinex","ETHUSD",1765768289238,0.002,3124.3,3124.2,9.42557666]
["bitfinex","ETHUSD",1765768289556,0.3604,3124.3,3124.2,9.5999277]
["bitfinex","ETHUSD",1765768290334,0.8202,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765768290729,0.8202,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765768291259,0.8202,3124.3,3124.0,0.58047529]
["bitfinex","ETHUSD",1765768291462,0.0046,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765768291838,0.4654,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765768292446,0.4654,3124.1,3123.9,6.40225358]
["bitfinex","ETHUSD",1765768292763,0.36346759,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765768293269,0.36346759,3124.0,3123.5,4.42870368]
["bitfinex","ETHUSD",1765768293270,0.82426759,3124.0,3123.8,3.20119393]
["bitfinex","ETHUSD",1765768293434,0.47046759,3124.0,3123.8,3.20119393]
["bitfinex","ETHUSD",1765768293760,1.0107,3123.9,3123.8,3.20119393]
["bitfinex","ETHUSD",1765768295565,1.0107,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765768295730,0.4703,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768296132,0.9273,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768298161,0.4723,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768298369,0.9293,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768301372,3.1716,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768301543,3.54052676,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768301738,1.29822676,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768301940,29.94524,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768302162,35.413165,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768302476,36.95541148,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768303678,36.96507907,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768306175,6.96507907,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768306351,36.96507907,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768310965,40.33707907,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768311789,30.405504,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1765768312002,31.19334688,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768312174,31.70134688,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768312494,35.49300636,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768312801,38.35700636,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768313094,35.86193312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768314992,35.35393312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768315401,35.86193312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768315786,35.45642912,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768315981,35.28145783,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768316186,35.86193312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768317394,5.86193312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768317572,35.86193312,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765768319567,0.98597929,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1765768319890,34.21595708,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768320059,34.67795708,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768320263,38.04995708,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768320471,41.25272427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768320676,47.58272427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768322071,44.21072427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768322273,44.71872427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768322589,44.21072427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768322784,44.31322027,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768322968,44.71872427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768323374,47.58272427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768323677,43.22474498,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768323873,37.40274498,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768324080,38.38872427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768325904,37.88072427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768326093,38.38872427,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768326601,14.33722939,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768326974,15.83120868,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768327299,15.37350868,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768327500,7.45935668,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768327697,6.13323629,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768327999,6.97265807,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768328203,7.42397154,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768328703,25.88930954,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768329404,24.86858054,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768329572,5.15772754,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768329767,23.15534554,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768329993,20.38402754,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768330588,12.33802135,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768330772,10.11117735,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768331601,3.79206035,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768331900,3.79206035,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768331901,4.29740535,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768332313,7.50017254,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768332697,10.27280035,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768332880,9.01223735,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768333081,9.52023735,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768333604,9.52023735,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768333818,9.53503235,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768334022,0.00966759,3122.3,3122.2,4.15636977]
["bitfinex","ETHUSD",1765768334182,0.51766759,3122.3,3122.2,4.91118319]
["bitfinex","ETHUSD",1765768335997,0.51766759,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768335998,0.92317159,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768336195,8.49327459,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768337175,11.31121059,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768338108,0.51766759,3122.3,3122.2,0.9535]
["bitfinex","ETHUSD",1765768338509,0.51766759,3122.3,3122.2,4.15636977]
["bitfinex","ETHUSD",1765768339504,0.00966759,3122.3,3122.2,4.91118082]
["bitfinex","ETHUSD",1765768339695,0.51766759,3122.3,3122.2,4.91118082]
["bitfinex","ETHUSD",1765768344516,0.51766759,3122.3,3122.2,0.4891]
["bitfinex","ETHUSD",1765768345515,31.38957159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768345697,27.35449359,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768345900,27.08095559,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768346112,23.65613859,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768346311,22.87673159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768346516,1.38957159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768346700,22.82123059,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768347097,19.51301859,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768347402,18.60137259,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768347590,15.00008659,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768348293,16.96336201,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768348601,18.61569901,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768348813,18.15359901,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768349031,21.8184662,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768349320,21.3563662,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768349493,21.8184662,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768349694,26.0124662,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768349902,22.80969901,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768350921,15.15794301,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768351116,8.62799359,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768351316,4.05460759,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768351722,6.14108459,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768352593,0.92317159,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768352799,0.00966759,3122.3,3122.2,0.4896]
["bitfinex","ETHUSD",1765768353113,0.51766759,3122.3,3122.2,0.9557]
["bitfinex","ETHUSD",1765768353320,0.51766759,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768354607,0.00966759,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768354930,0.51766759,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768356606,0.51966759,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768358032,0.01166759,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768358212,0.51966759,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768364443,0.01166759,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768364612,0.51966759,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768365740,0.002,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768366139,0.51,3122.3,3122.2,4.9146735]
["bitfinex","ETHUSD",1765768370417,0.51,3122.3,3122.2,3.69246977]
["bitfinex","ETHUSD",1765768370765,0.51,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768372517,0.002,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768372738,0.51966759,3122.3,3122.2,4.15856977]
["bitfinex","ETHUSD",1765768374948,0.51966759,3122.3,3122.2,3.69246977]
["bitfinex","ETHUSD",1765768377948,0.94976759,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765768378151,0.51966759,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768378646,0.002,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768378849,0.51,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768379437,0.002,3122.3,3122.2,4.8874635]
["bitfinex","ETHUSD",1765768379623,0.51,3122.3,3122.2,4.8874635]
["bitfinex","ETHUSD",1765768381534,0.002,3122.3,3122.2,4.8874635]
["bitfinex","ETHUSD",1765768382647,0.94016759,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768382958,0.47546759,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765768383152,0.01166759,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768384568,0.51966759,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768384870,0.51966759,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768385191,1.85337159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768385354,2.03987551,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768389042,35.82311799,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768391374,1.03877551,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768391671,1.36027159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768392047,0.85227159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768392248,1.36027159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768393080,0.85227159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768393241,1.36027159,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768393473,0.51966759,3122.3,3122.2,0.4844]
["bitfinex","ETHUSD",1765768395173,0.51966759,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768395366,0.51966759,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768396459,0.01166759,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768396878,0.51966759,3122.3,3122.2,4.15186977]
["bitfinex","ETHUSD",1765768397076,0.51966759,3122.3,3122.2,4.88746424]
["bitfinex","ETHUSD",1765768401381,0.01166759,3122.3,3122.2,4.88746424]
["bitfinex","ETHUSD",1765768401597,0.51966759,3122.3,3122.2,4.88746424]
["bitfinex","ETHUSD",1765768402207,0.002,3122.3,3122.2,4.88746424]
["bitfinex","ETHUSD",1765768402514,0.51,3122.3,3122.2,5.46793953]
["bitfinex","ETHUSD",1765768404600,0.002,3122.3,3122.2,5.46793953]
["bitfinex","ETHUSD",1765768404806,0.002,3122.3,3122.2,5.49996822]
["bitfinex","ETHUSD",1765768405196,0.002,3122.3,3122.2,5.46793953]
["bitfinex","ETHUSD",1765768407514,0.002,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768407714,0.002,3122.3,3122.2,4.16436977]
["bitfinex","ETHUSD",1765768410333,0.002,3122.3,3122.2,3.68726977]
["bitfinex","ETHUSD",1765768412331,0.4716,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768412664,27.235837,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768412864,8.60281346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768413071,4.090063,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768413731,16.641614,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768414756,18.007275,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768415435,21.079559,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768416759,24.28232619,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768416959,38.3708144,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768418860,8.3708144,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768419158,35.62114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768419834,5.62114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768420036,35.62114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768420360,22.78294648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768420553,19.50862448,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768420752,20.86369676,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768420951,25.80061576,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768421966,28.96858876,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768423058,29.24352276,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768423270,28.96421476,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768424167,37.89343376,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768424352,34.69066657,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768424931,37.89343376,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768429262,7.89343376,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768429465,35.62114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768431971,41.95114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768432148,42.91353783,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768433083,41.95114648,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768435377,16.38907655,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768435595,46.38907655,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768436075,46.51738346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768440155,46.00938346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768440354,46.51738346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768441979,46.00938346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768442172,46.51738346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768442760,46.00938346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768442962,41.62665339,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768443887,46.52358346,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768447692,46.69074571,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768449274,46.690504,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768449683,51.12819236,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768450388,46.690504,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768450567,41.74481564,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768450768,42.25281564,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768451089,33.8410741,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768451296,2.43656691,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768451502,0.51,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768452495,18.929825,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768452796,3.529598,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768453362,20.295809,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768453571,19.289982,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768453778,17.950477,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768454390,18.005042,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768454904,21.66700919,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768455472,21.96719419,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768455676,21.50799419,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768455877,16.668494,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768456108,9.635215,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768456413,7.791832,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768456610,3.452426,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768456780,0.915504,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768457098,6.22571,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768457504,6.220219,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768457703,7.16366501,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768458006,6.220219,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768458408,6.220219,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768458409,12.483496,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768459289,7.583415,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768459490,9.52814,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768460405,12.385076,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768460599,12.064523,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768460925,0.407504,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768461095,3.276956,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768466511,0.407504,3122.3,3122.2,0.9641]
["bitfinex","ETHUSD",1765768466709,0.002,3122.3,3122.2,4.16696977]
["bitfinex","ETHUSD",1765768466913,0.51,3122.3,3122.2,4.92336488]
["bitfinex","ETHUSD",1765768470539,0.002,3122.3,3122.2,9.36105324]
["bitfinex","ETHUSD",1765768470685,0.51,3122.3,3122.2,9.36105324]
["bitfinex","ETHUSD",1765768471125,0.51,3122.3,3122.2,4.92336488]
["bitfinex","ETHUSD",1765768472360,0.51,3122.3,3122.2,4.16696977]
["bitfinex","ETHUSD",1765768472485,0.51,3122.3,3122.2,0.4991]
["bitfinex","ETHUSD",1765768472890,31.355004,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768473234,24.946366,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768473433,25.435066,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768473590,15.017664,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768474220,20.973336,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768474601,20.009313,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768475025,20.025313,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768475317,18.87258,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768476024,20.59257184,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768476698,18.06858884,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768476898,17.59686184,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768477225,15.55631484,3122.3,3122.2,0.482]
["bitfinex","ETHUSD",1765768477806,0.915504,3122.3,3122.2,0.9605]
["bitfinex","ETHUSD",1765768478402,0.407504,3122.3,3122.2,0.9605]
["bitfinex","ETHUSD",1765768478625,0.915504,3122.3,3122.2,0.9605]
["bitfinex","ETHUSD",1765768479931,0.915504,3122.3,3122.2,4.16336977]
["bitfinex","ETHUSD",1765768479932,0.51,3122.3,3122.2,4.16336977]
["bitfinex","ETHUSD",1765768480923,0.51,3122.3,3122.2,0.9605]
["bitfinex","ETHUSD",1765768481108,0.51,3122.3,3122.2,0.482]
["bitfinex","ETHUSD",1765768482222,0.002,3122.3,3122.2,0.482]
["bitfinex","ETHUSD",1765768482529,0.51,3122.3,3122.2,0.9605]
["bitfinex","ETHUSD",1765768483216,0.51,3122.3,3122.2,4.16336977]
["bitfinex","ETHUSD",1765768483596,0.002,3122.3,3122.2,4.16336977]
["bitfinex","ETHUSD",1765768483797,0.002,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768483798,0.51,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768486931,0.002,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768487304,0.51,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768487932,0.51,3122.3,3122.2,9.35002059]
["bitfinex","ETHUSD",1765768490050,0.002,3122.3,3122.2,9.35002059]
["bitfinex","ETHUSD",1765768490927,0.002,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768495442,0.01166759,3122.3,3122.2,4.91811553]
["bitfinex","ETHUSD",1765768500852,0.01166759,3122.3,3122.2,4.43431553]
["bitfinex","ETHUSD",1765768501148,0.01166759,3122.3,3122.2,4.90871553]
["bitfinex","ETHUSD",1765768504566,0.01166759,3122.3,3122.2,4.15396977]
["bitfinex","ETHUSD",1765768504736,0.01166759,3122.3,3122.2,3.67956977]
["bitfinex","ETHUSD",1765768504937,0.91926759,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768505247,0.91926759,3122.3,3122.2,3.20386977]
["bitfinex","ETHUSD",1765768505448,0.01166759,3122.3,3122.2,3.67956977]
["bitfinex","ETHUSD",1765768505644,0.01166759,3122.3,3122.2,4.15396977]
["bitfinex","ETHUSD",1765768505846,0.51866759,3122.3,3122.2,3.67956977]
["bitfinex","ETHUSD",1765768506044,15.98914959,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768506253,17.90852751,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768506848,17.21470551,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768507045,10.34628151,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1765768507267,0.01166759,3122.3,3122.2,0.9511]
["bitfinex","ETHUSD",1765768507449,0.002,3122.3,3122.2,0.9511]
["bitfinex","ETHUSD",1765768508340,0.002,3122.3,3122.2,4.15396977]
["bitfinex","ETHUSD",1765768508960,0.002,3122.3,3122.2,4.76647375]
["bitfinex","ETHUSD",1765768511047,0.002,3122.3,3122.2,4.73444506]
["bitfinex","ETHUSD",1765768511252,0.002,3122.3,3122.2,5.99057839]
["bitfinex","ETHUSD",1765768511859,0.002,3122.3,3122.2,5.51617839]
["bitfinex","ETHUSD",1765768512142,0.002,3122.3,3122.2,5.99057839]
["bitfinex","ETHUSD",1765768512867,0.002,3122.3,3122.2,9.84200816]
["bitfinex","ETHUSD",1765768515456,0.002,3122.3,3122.2,10.42248345]
["bitfinex","ETHUSD",1765768516181,0.002,3122.4,3122.3,0.58047529]
["bitfinex","ETHUSD",1765768516365,0.002,3122.4,3122.3,3.40096086]
["bitfinex","ETHUSD",1765768517173,0.002,3122.4,3122.3,6.60372805]
["bitfinex","ETHUSD",1765768517657,0.00966759,3123.4,3122.3,19.41479681]
["bitfinex","ETHUSD",1765768517858,0.51866759,3123.6,3123.3,5.01080506]
["bitfinex","ETHUSD",1765768518060,0.51866759,3123.6,3123.5,0.4757]
["bitfinex","ETHUSD",1765768519259,0.51866759,3123.6,3123.5,3.67723673]
["bitfinex","ETHUSD",1765768519464,0.97416759,3123.6,3123.5,3.67723673]
["bitfinex","ETHUSD",1765768519670,0.97416759,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768521464,1.42626759,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768526391,1.42626759,3123.6,3123.4,0.50108051]
["bitfinex","ETHUSD",1765768526392,1.42626759,3123.6,3123.3,6.40339395]
["bitfinex","ETHUSD",1765768526572,1.42626759,3123.6,3123.3,7.48692385]
["bitfinex","ETHUSD",1765768526772,0.97416759,3123.6,3123.3,7.48692385]
["bitfinex","ETHUSD",1765768526973,0.97416759,3123.6,3123.3,11.91652351]
["bitfinex","ETHUSD",1765768527307,0.51866759,3123.6,3123.3,11.91652351]
["bitfinex","ETHUSD",1765768527480,0.51866759,3123.6,3123.5,0.4714]
["bitfinex","ETHUSD",1765768528511,0.51866759,3123.6,3123.5,3.67293673]
["bitfinex","ETHUSD",1765768528673,0.002,3123.6,3123.5,5.34928559]
["bitfinex","ETHUSD",1765768529406,0.3745,3123.6,3123.5,8.81118525]
["bitfinex","ETHUSD",1765768529619,0.002,3123.6,3123.5,3.67293673]
["bitfinex","ETHUSD",1765768530213,0.002,3123.6,3123.5,4.16923673]
["bitfinex","ETHUSD",1765768531100,0.002,3123.6,3123.5,3.67293673]
["bitfinex","ETHUSD",1765768531714,0.825,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768532317,0.3745,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768532910,0.002,3123.6,3123.5,4.15833673]
["bitfinex","ETHUSD",1765768533102,0.002,3123.6,3123.5,3.69993673]
["bitfinex","ETHUSD",1765768533288,0.3804,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768533998,0.002,3123.6,3123.5,3.69993673]
["bitfinex","ETHUSD",1765768534496,0.002,3123.6,3123.5,5.2914554]
["bitfinex","ETHUSD",1765768535476,0.002,3123.6,3123.5,5.87193069]
["bitfinex","ETHUSD",1765768535714,0.002,3123.6,3123.5,10.30153035]
["bitfinex","ETHUSD",1765768536282,0.4525,3123.6,3123.5,7.63113639]
["bitfinex","ETHUSD",1765768536482,0.509,3123.6,3123.5,7.63113639]
["bitfinex","ETHUSD",1765768536782,0.509,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768536783,0.9588,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768537390,0.9588,3123.6,3123.3,6.40339205]
["bitfinex","ETHUSD",1765768537609,0.9588,3123.6,3123.3,6.86179205]
["bitfinex","ETHUSD",1765768537793,0.509,3123.6,3123.5,4.92799966]
["bitfinex","ETHUSD",1765768538490,0.509,3123.6,3123.5,0.4984]
["bitfinex","ETHUSD",1765768539614,0.509,3123.6,3123.5,4.15833673]
["bitfinex","ETHUSD",1765768539810,0.509,3123.6,3123.5,5.3372954]
["bitfinex","ETHUSD",1765768541096,0.002,3123.6,3123.5,5.3372954]
["bitfinex","ETHUSD",1765768541298,0.509,3123.6,3123.5,5.3372954]
["bitfinex","ETHUSD",1765768543819,0.509,3123.6,3123.5,4.8788954]
["bitfinex","ETHUSD",1765768543999,0.509,3123.6,3123.5,3.69993673]
["bitfinex","ETHUSD",1765768544202,0.8874,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768545021,0.509,3123.6,3123.5,3.69993673]
["bitfinex","ETHUSD",1765768545188,0.509,3123.6,3123.5,4.15833673]
["bitfinex","ETHUSD",1765768546190,0.002,3123.6,3123.5,4.15833673]
["bitfinex","ETHUSD",1765768546390,0.509,3123.6,3123.5,4.89433543]
["bitfinex","ETHUSD",1765768547117,0.509,3123.6,3123.5,5.47481072]
["bitfinex","ETHUSD",1765768547894,0.002,3123.6,3123.5,5.47481072]
["bitfinex","ETHUSD",1765768548095,0.002,3123.6,3123.5,4.51801072]
["bitfinex","ETHUSD",1765768548704,0.002,3123.6,3123.5,5.01641072]
["bitfinex","ETHUSD",1765768551323,0.8347,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768551520,0.84436759,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768551724,0.84436759,3123.6,3123.4,3.20162483]
["bitfinex","ETHUSD",1765768552025,0.455,3123.5,3123.4,3.20162483]
["bitfinex","ETHUSD",1765768552192,0.8334,3123.5,3123.4,3.20162483]
["bitfinex","ETHUSD",1765768552693,0.8334,3123.5,3122.9,9.60641263]
["bitfinex","ETHUSD",1765768552893,0.00966759,3123.4,3123.0,0.95249981]
["bitfinex","ETHUSD",1765768553608,0.3784,3123.1,3122.9,6.40426079]
["bitfinex","ETHUSD",1765768553821,0.52046759,3123.0,3122.9,3.20210895]
["bitfinex","ETHUSD",1765768554200,0.97546759,3123.0,3122.9,3.20210895]
["bitfinex","ETHUSD",1765768554696,0.52046759,3123.0,3122.9,3.20210895]
["bitfinex","ETHUSD",1765768556123,0.97546759,3123.0,3122.6,6.40491896]
["bitfinex","ETHUSD",1765768556317,0.3746,3122.9,3122.6,6.40491896]
["bitfinex","ETHUSD",1765768556524,0.51666759,3123.0,3122.6,8.33158014]
["bitfinex","ETHUSD",1765768557018,0.51666759,3123.0,3122.9,0.4888]
["bitfinex","ETHUSD",1765768557843,0.01166759,3123.6,3122.9,0.9659]
["bitfinex","ETHUSD",1765768558130,0.002,3123.6,3123.5,3.88513673]
["bitfinex","ETHUSD",1765768558330,0.002,3123.6,3123.5,5.03669794]
["bitfinex","ETHUSD",1765768558506,0.002,3123.6,3123.5,5.51379794]
["bitfinex","ETHUSD",1765768559097,0.54656759,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768559304,0.85836759,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765768559505,0.002,3123.6,3123.5,4.16743673]
["bitfinex","ETHUSD",1765768560334,0.002,3123.6,3123.5,4.77992738]
["bitfinex","ETHUSD",1765768560512,0.002,3123.6,3123.5,5.98895236]
["bitfinex","ETHUSD",1765768563237,0.002,3123.6,3123.5,4.93137707]
["bitfinex","ETHUSD",1765768563836,0.002,3123.6,3123.5,5.40847707]
["bitfinex","ETHUSD",1765768564042,0.002,3123.6,3123.5,4.93137707]
["bitfinex","ETHUSD",1765768564707,0.002,3123.6,3123.5,5.40847707]
["bitfinex","ETHUSD",1765768564907,0.002,3123.6,3123.5,5.98895236]
["bitfinex","ETHUSD",1765768565825,0.002,3123.6,3123.5,5.51185236]
["bitfinex","ETHUSD",1765768567444,0.002,3123.6,3123.5,5.98895236]
["bitfinex","ETHUSD",1765768572035,1e-08,3123.7,3123.6,1.54637529]
["bitfinex","ETHUSD",1765768572345,1e-08,3123.7,3123.6,2.55868876]
["bitfinex","ETHUSD",1765768572524,1e-08,3123.7,3123.6,2.6548284]
["bitfinex","ETHUSD",1765768573214,1e-08,3123.7,3123.6,2.68684274]
["bitfinex","ETHUSD",1765768573650,1e-08,3123.7,3123.6,5.88827698]
["bitfinex","ETHUSD",1765768575215,1e-08,3123.7,3123.6,5.85626264]
["bitfinex","ETHUSD",1765768576355,1e-08,3123.7,3123.6,5.88827698]
["bitfinex","ETHUSD",1765768577053,1e-08,3123.7,3123.6,5.72810866]
["bitfinex","ETHUSD",1765768579356,1e-08,3123.7,3123.6,5.760123]
["bitfinex","ETHUSD",1765768579526,1e-08,3123.7,3123.6,5.72810866]
["bitfinex","ETHUSD",1765768580852,1e-08,3123.7,3123.6,5.760123]
["bitfinex","ETHUSD",1765768581983,1e-08,3123.7,3123.6,5.72810866]
["bitfinex","ETHUSD",1765768582581,1e-08,3123.7,3123.6,5.88827165]
["bitfinex","ETHUSD",1765768584540,1e-08,3123.7,3123.6,5.85625731]
["bitfinex","ETHUSD",1765768585155,1e-08,3123.7,3123.6,5.37915731]
["bitfinex","ETHUSD",1765768585387,0.33970001,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765768585562,0.81810001,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765768585876,1e-08,3123.7,3123.6,4.74780953]
["bitfinex","ETHUSD",1765768586091,1e-08,3123.7,3123.6,5.98555992]
["bitfinex","ETHUSD",1765768586577,0.81810001,3123.7,3123.6,9.44781751]
["bitfinex","ETHUSD",1765768587045,0.33970001,3123.7,3123.6,9.44781751]
["bitfinex","ETHUSD",1765768587877,0.81810001,3123.7,3123.6,8.21006712]
["bitfinex","ETHUSD",1765768588741,0.81810001,3123.7,3123.6,3.78190953]
["bitfinex","ETHUSD",1765768589340,0.81810001,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765768590672,0.81810001,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765768590974,0.50146759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768594076,3.28530359,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768594377,3.24212871,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768594845,0.83096471,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768595052,0.50146759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768600353,0.4918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768600552,0.9988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768602483,0.5118,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768602651,0.9988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768606556,0.4918,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768606757,0.9988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768607679,0.0048,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768607863,0.9988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768615161,0.507,3123.6,3123.5,0.4599]
["bitfinex","ETHUSD",1765768615365,0.507,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768615751,0.8395,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768616008,1.325,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768616870,0.8395,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768617673,1.325,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768620972,0.507,3123.6,3123.5,0.4885]
["bitfinex","ETHUSD",1765768621474,1e-08,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765768621673,1e-08,3123.7,3123.6,4.5307711]
["bitfinex","ETHUSD",1765768621879,0.50700001,3123.7,3123.6,4.9833711]
["bitfinex","ETHUSD",1765768622401,1e-08,3123.7,3123.6,4.9833711]
["bitfinex","ETHUSD",1765768622596,0.50700001,3123.7,3123.6,4.9833711]
["bitfinex","ETHUSD",1765768623400,0.83130001,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765768623700,1.32870001,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765768623888,0.51386759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768624700,1.02086759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768626197,0.52166759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768626576,1.02086759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768626874,0.01466759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768627073,0.51666759,3123.6,3123.5,0.4885]
["bitfinex","ETHUSD",1765768627306,0.51666759,3123.6,3123.5,0.9411]
["bitfinex","ETHUSD",1765768627488,1.01416759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768629785,1.34006759,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768631223,1.74557159,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768631405,25.08532304,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768631579,18.1599118,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768632620,21.36134604,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768633075,17.6529118,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768633277,1.7701668,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768633602,1.59464288,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765768633981,1.59464288,3123.6,3123.5,4.43141038]
["bitfinex","ETHUSD",1765768633982,0.50716759,3123.6,3123.5,4.43141038]
["bitfinex","ETHUSD",1765768634302,0.50700001,3123.7,3123.5,5.37151038]
["bitfinex","ETHUSD",1765768634506,0.50700001,3123.7,3123.6,1.47725104]
["bitfinex","ETHUSD",1765768634703,0.50700001,3123.7,3123.6,4.67868528]
["bitfinex","ETHUSD",1765768635123,1e-08,3123.7,3123.6,4.67868528]
["bitfinex","ETHUSD",1765768635328,1e-08,3123.7,3123.6,9.72158529]
["bitfinex","ETHUSD",1765768635506,1e-08,3123.7,3123.6,9.68957095]
["bitfinex","ETHUSD",1765768635684,1e-08,3123.7,3123.6,5.25916057]
["bitfinex","ETHUSD",1765768636281,1e-08,3123.7,3123.6,9.68957095]
["bitfinex","ETHUSD",1765768638393,0.002,3124.3,3123.7,0.58047529]
["bitfinex","ETHUSD",1765768638593,0.002,3124.3,3124.2,5.10881038]
["bitfinex","ETHUSD",1765768639210,0.002,3124.3,3124.2,5.56141038]
["bitfinex","ETHUSD",1765768639399,0.002,3124.3,3124.2,5.10881038]
["bitfinex","ETHUSD",1765768639708,0.002,3124.3,3124.2,5.56141038]
["bitfinex","ETHUSD",1765768640014,0.002,3124.3,3124.2,6.11755142]
["bitfinex","ETHUSD",1765768640312,0.002,3124.3,3124.2,9.31837082]
["bitfinex","ETHUSD",1765768640891,0.002,3124.3,3124.2,8.86577082]
["bitfinex","ETHUSD",1765768641109,0.002,3124.3,3124.2,9.31837082]
["bitfinex","ETHUSD",1765768642202,0.002,3124.3,3124.2,8.86577082]
["bitfinex","ETHUSD",1765768642707,0.002,3124.3,3124.2,9.31837082]
["bitfinex","ETHUSD",1765768645296,0.002,3124.3,3124.2,9.31434636]
["bitfinex","ETHUSD",1765768647322,0.34666759,3124.3,3124.2,8.18334636]
["bitfinex","ETHUSD",1765768647512,0.01166759,3124.3,3124.2,8.08830532]
["bitfinex","ETHUSD",1765768647823,0.34816759,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765768648028,0.83356759,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765768649297,0.34816759,3124.3,3124.1,3.20092186]
["bitfinex","ETHUSD",1765768649517,0.507,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765768649918,0.507,3124.2,3124.1,3.66202186]
["bitfinex","ETHUSD",1765768650122,0.507,3124.2,3124.1,4.79095621]
["bitfinex","ETHUSD",1765768650325,0.01166759,3124.3,3124.1,4.79095621]
["bitfinex","ETHUSD",1765768650626,0.002,3124.3,3124.2,0.9411]
["bitfinex","ETHUSD",1765768651830,0.01166759,3124.3,3124.2,3.6619194]
["bitfinex","ETHUSD",1765768652126,0.47746759,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765768652514,0.01166759,3124.3,3124.2,3.6914194]
["bitfinex","ETHUSD",1765768652719,0.002,3124.3,3124.2,5.30329212]
["bitfinex","ETHUSD",1765768653303,0.002,3124.3,3124.2,4.82329212]
["bitfinex","ETHUSD",1765768653705,0.002,3124.3,3124.2,5.30329212]
["bitfinex","ETHUSD",1765768654114,0.002,3124.3,3124.2,4.82329212]
["bitfinex","ETHUSD",1765768654405,0.002,3124.3,3124.2,5.33530031]
["bitfinex","ETHUSD",1765768654908,0.002,3124.3,3124.2,5.30329212]
["bitfinex","ETHUSD",1765768656037,0.002,3124.3,3124.2,5.33530031]
["bitfinex","ETHUSD",1765768656232,0.002,3124.3,3124.2,5.30329212]
["bitfinex","ETHUSD",1765768656404,0.002,3124.3,3124.2,5.9157756]
["bitfinex","ETHUSD",1765768656605,0.002,3124.3,3124.2,5.88376741]
["bitfinex","ETHUSD",1765768657840,0.002,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765768658031,0.002,3124.4,3124.3,2.96023034]
["bitfinex","ETHUSD",1765768659339,0.002,3124.5,3124.3,2.96023034]
["bitfinex","ETHUSD",1765768659635,0.002,3124.5,3124.4,5.97746121]
["bitfinex","ETHUSD",1765768660257,0.002,3124.9,3124.5,0.58047529]
["bitfinex","ETHUSD",1765768660441,0.002,3124.9,3124.8,9.92384713]
["bitfinex","ETHUSD",1765768660643,0.002,3124.9,3124.8,11.39943225]
["bitfinex","ETHUSD",1765768662344,0.002,3124.9,3124.8,14.59963706]
["bitfinex","ETHUSD",1765768663660,0.002,3124.9,3124.8,14.59195828]
["bitfinex","ETHUSD",1765768663826,0.002,3125.6,3124.9,0.4906]
["bitfinex","ETHUSD",1765768664035,0.002,3125.6,3125.5,5.09474653]
["bitfinex","ETHUSD",1765768664454,0.002,3125.6,3125.5,8.77423461]
["bitfinex","ETHUSD",1765768664629,0.002,3125.6,3125.5,9.41110134]
["bitfinex","ETHUSD",1765768667149,0.002,3125.6,3125.5,14.41412316]
["bitfinex","ETHUSD",1765768667337,0.002,3125.6,3125.5,9.99157663]
["bitfinex","ETHUSD",1765768667539,0.002,3125.6,3125.5,14.41412316]
["bitfinex","ETHUSD",1765768667759,0.002,3126.1,3125.7,0.4906]
["bitfinex","ETHUSD",1765768668049,0.002,3126.1,3126.0,5.49362182]
["bitfinex","ETHUSD",1765768668275,0.002,3126.2,3126.1,0.58047529]
["bitfinex","ETHUSD",1765768668558,0.002,3126.2,3126.1,4.93154928]
["bitfinex","ETHUSD",1765768668892,0.002,3127.0,3126.1,9.75959981]
["bitfinex","ETHUSD",1765768669089,0.002,3127.0,3126.9,5.49362182]
["bitfinex","ETHUSD",1765768669403,0.002,3127.0,3126.9,1.07107529]
["bitfinex","ETHUSD",1765768669682,0.002,3127.0,3126.9,1.818986]
["bitfinex","ETHUSD",1765768669885,0.002,3127.0,3126.0,6.95739402]
["bitfinex","ETHUSD",1765768669886,0.8221,3127.0,3126.0,6.95739402]
["bitfinex","ETHUSD",1765768670172,0.002,3127.0,3126.9,0.4906]
["bitfinex","ETHUSD",1765768670473,0.002,3127.0,3126.9,3.68865558]
["bitfinex","ETHUSD",1765768670660,0.002,3127.0,3126.9,4.16865558]
["bitfinex","ETHUSD",1765768671659,0.002,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765768671884,0.3711,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765768672574,0.3711,3127.0,3126.7,3.19817417]
["bitfinex","ETHUSD",1765768672575,0.3711,3127.0,3126.7,6.39643431]
["bitfinex","ETHUSD",1765768672788,0.3711,3127.0,3126.7,8.05476702]
["bitfinex","ETHUSD",1765768673083,0.002,3127.0,3126.7,6.39643431]
["bitfinex","ETHUSD",1765768673285,0.002,3127.0,3126.7,6.87643431]
["bitfinex","ETHUSD",1765768673492,0.002,3127.0,3126.9,0.4906]
["bitfinex","ETHUSD",1765768673847,0.002,3127.0,3126.9,0.9706]
["bitfinex","ETHUSD",1765768674648,0.002,3127.0,3126.9,4.74913087]
["bitfinex","ETHUSD",1765768674892,0.002,3127.0,3126.9,5.6019089]
["bitfinex","ETHUSD",1765768675696,0.3711,3127.0,3126.9,4.6313089]
["bitfinex","ETHUSD",1765768675904,0.3711,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765768676233,0.8211,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765768676830,0.8211,3127.0,3126.9,3.19805558]
["bitfinex","ETHUSD",1765768678730,0.8211,3127.0,3126.5,9.59534375]
["bitfinex","ETHUSD",1765768678948,0.2223,3126.6,3126.5,3.19841429]
["bitfinex","ETHUSD",1765768679103,0.702,3126.6,3126.5,3.19841429]
["bitfinex","ETHUSD",1765768680934,0.702,3126.6,3126.2,0.58047529]
["bitfinex","ETHUSD",1765768681235,0.463,3126.3,3126.2,0.58047529]
["bitfinex","ETHUSD",1765768681402,0.463,3126.3,3126.2,1.33333383]
["bitfinex","ETHUSD",1765768682041,0.463,3126.3,3126.2,0.58047529]
["bitfinex","ETHUSD",1765768682954,0.463,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765768683517,0.48936759,3126.8,3126.2,10.6575903]
["bitfinex","ETHUSD",1765768684420,0.1219,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765768684927,0.598,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765768685135,0.598,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768685315,0.49416759,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768686442,0.01446759,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768686841,0.00966759,3126.8,3126.1,0.4818]
["bitfinex","ETHUSD",1765768686842,0.48936759,3126.8,3126.1,0.4818]
["bitfinex","ETHUSD",1765768687144,0.00966759,3126.6,3126.2,6.39754334]
["bitfinex","ETHUSD",1765768687693,0.00966759,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765768687861,0.463,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768688161,8.09885159,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768688347,0.86988951,3126.2,3126.1,3.19987399]
["bitfinex","ETHUSD",1765768688550,0.51706759,3126.2,3126.1,3.19987399]
["bitfinex","ETHUSD",1765768688747,0.49076759,3126.2,3126.1,3.19987399]
["bitfinex","ETHUSD",1765768688935,0.99676759,3126.2,3126.1,3.19987399]
["bitfinex","ETHUSD",1765768689753,0.99676759,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768691959,0.00966759,3126.4,3126.1,0.4818]
["bitfinex","ETHUSD",1765768693369,0.00966759,3126.4,3126.3,0.4808]
["bitfinex","ETHUSD",1765768693554,0.01166759,3126.6,3126.3,0.4808]
["bitfinex","ETHUSD",1765768693756,0.01166759,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765768694174,0.01166759,3126.6,3126.5,4.55612851]
["bitfinex","ETHUSD",1765768694378,0.002,3126.6,3126.5,4.55612851]
["bitfinex","ETHUSD",1765768694676,0.002,3126.6,3126.5,4.06842851]
["bitfinex","ETHUSD",1765768695463,0.002,3126.6,3126.5,4.55612851]
["bitfinex","ETHUSD",1765768698376,0.002,3126.6,3126.5,4.06842851]
["bitfinex","ETHUSD",1765768698948,0.002,3126.6,3126.5,4.55612851]
["bitfinex","ETHUSD",1765768700274,0.002,3126.6,3126.5,4.06842851]
["bitfinex","ETHUSD",1765768700475,0.198,3126.6,3126.5,3.58762851]
["bitfinex","ETHUSD",1765768700682,0.002,3126.6,3126.5,4.06842851]
["bitfinex","ETHUSD",1765768701280,0.002,3126.6,3126.5,4.55612851]
["bitfinex","ETHUSD",1765768702867,0.002,3126.6,3126.5,5.16858844]
["bitfinex","ETHUSD",1765768703183,0.002,3126.6,3126.5,5.1366038]
["bitfinex","ETHUSD",1765768703887,0.002,3126.6,3126.5,4.6489038]
["bitfinex","ETHUSD",1765768704192,0.465,3126.6,3126.5,3.77894002]
["bitfinex","ETHUSD",1765768705981,0.002,3126.6,3126.5,3.77894002]
["bitfinex","ETHUSD",1765768706182,0.002,3126.6,3126.5,4.25974002]
["bitfinex","ETHUSD",1765768706385,0.002,3126.6,3126.5,4.77942466]
["bitfinex","ETHUSD",1765768706682,0.002,3126.6,3126.5,4.74744002]
["bitfinex","ETHUSD",1765768706887,0.002,3126.6,3126.5,5.54204205]
["bitfinex","ETHUSD",1765768707788,0.002,3126.6,3126.5,8.91504205]
["bitfinex","ETHUSD",1765768707962,0.002,3126.6,3126.5,5.54204205]
["bitfinex","ETHUSD",1765768709180,0.002,3126.6,3126.5,5.57402669]
["bitfinex","ETHUSD",1765768710789,0.002,3126.6,3126.5,5.54204205]
["bitfinex","ETHUSD",1765768712302,0.1527,3126.6,3126.5,4.57354205]
["bitfinex","ETHUSD",1765768712466,0.002,3126.6,3126.5,4.26654002]
["bitfinex","ETHUSD",1765768712783,0.156,3126.6,3126.5,3.77894002]
["bitfinex","ETHUSD",1765768713964,0.6368,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1765768714389,0.6368,3126.6,3126.2,0.58047529]
["bitfinex","ETHUSD",1765768714698,0.0048,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1765768715367,0.1525,3126.2,3126.1,1.01896158]
["bitfinex","ETHUSD",1765768716295,0.6348,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768716791,0.1525,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768716992,0.6348,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768719093,1.040304,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768719683,9.92334869,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768720595,7.77892469,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768720795,5.63101569,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768721800,28.41561236,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768722505,28.99608765,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768722670,34.98259565,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768724585,35.48859565,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768726302,20.76714898,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768727410,20.26114898,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768727734,20.76714898,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768727890,23.96592065,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768728610,20.37148065,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768731307,19.86548065,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768731512,5.48859565,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768731716,35.48859565,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768737423,39.9138789,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768739705,9.9138789,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768739911,39.9138789,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768742015,15.40798823,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768742323,18.6067599,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768743029,39.9138789,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768744104,30.8413119,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768744300,15.24760723,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768744504,15.75360723,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768745019,0.73297529,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768745229,0.00966759,3126.3,3126.1,0.4791]
["bitfinex","ETHUSD",1765768745528,0.00966759,3126.3,3126.2,0.4781]
["bitfinex","ETHUSD",1765768745933,0.51566759,3126.3,3126.2,4.17687167]
["bitfinex","ETHUSD",1765768746410,0.51566759,3126.3,3126.2,0.9781]
["bitfinex","ETHUSD",1765768746613,1.00086759,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768747109,1.00086759,3126.3,3126.1,3.19986572]
["bitfinex","ETHUSD",1765768747309,1.00086759,3126.3,3126.1,3.19986457]
["bitfinex","ETHUSD",1765768747904,1.00086759,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768748325,0.51566759,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768748833,0.506,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768749210,0.506,3126.2,3126.1,0.9791]
["bitfinex","ETHUSD",1765768749541,0.506,3126.2,3126.1,1.71692376]
["bitfinex","ETHUSD",1765768749742,0.506,3126.2,3126.1,1.21692376]
["bitfinex","ETHUSD",1765768749915,0.00966759,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765768750121,0.00966759,3126.3,3126.2,4.17687167]
["bitfinex","ETHUSD",1765768750122,0.51566759,3126.3,3126.2,4.17687167]
["bitfinex","ETHUSD",1765768750326,0.00966759,3126.3,3126.2,4.17687167]
["bitfinex","ETHUSD",1765768750528,0.51566759,3126.3,3126.2,4.45285802]
["bitfinex","ETHUSD",1765768750839,0.78306759,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765768751544,0.51566759,3126.3,3126.2,3.67687167]
["bitfinex","ETHUSD",1765768752036,0.78306759,3126.3,3126.1,3.19984695]
["bitfinex","ETHUSD",1765768752216,0.78306759,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1765768752533,0.2674,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768752741,10.157557,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768752938,11.28292699,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768753237,16.28868553,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768753834,37.26323253,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768754532,40.4620042,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1765768755838,40.4620042,3126.2,3126.1,1.864344]
["bitfinex","ETHUSD",1765768756135,0.00966759,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768756339,0.92357159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768757642,0.92117159,3125.3,3125.2,0.4791]
["bitfinex","ETHUSD",1765768759261,0.51566759,3125.3,3125.2,5.40438325]
["bitfinex","ETHUSD",1765768759549,0.51566759,3125.3,3125.2,4.17889521]
["bitfinex","ETHUSD",1765768759746,0.51566759,3125.3,3125.2,4.91678473]
["bitfinex","ETHUSD",1765768760957,0.00966759,3125.3,3125.2,4.91678473]
["bitfinex","ETHUSD",1765768761238,0.506,3125.3,3125.2,4.91678473]
["bitfinex","ETHUSD",1765768761848,0.00966759,3125.5,3125.2,8.11657994]
["bitfinex","ETHUSD",1765768762051,0.00966759,3125.9,3125.4,0.4781]
["bitfinex","ETHUSD",1765768762229,0.00966759,3125.9,3125.3,0.5]
["bitfinex","ETHUSD",1765768762230,0.00966759,3125.9,3125.8,0.4781]
["bitfinex","ETHUSD",1765768762431,0.51566759,3125.9,3125.8,0.4781]
["bitfinex","ETHUSD",1765768762624,0.51566759,3125.9,3125.8,0.9781]
["bitfinex","ETHUSD",1765768762942,0.51566759,3125.9,3125.8,1.44516168]
["bitfinex","ETHUSD",1765768763522,0.51566759,3125.9,3125.8,0.9781]
["bitfinex","ETHUSD",1765768764234,0.51566759,3125.9,3125.8,4.177281]
["bitfinex","ETHUSD",1765768764549,0.51566759,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765768764550,0.79166759,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765768764939,0.51566759,3125.9,3125.8,3.677281]
["bitfinex","ETHUSD",1765768765239,0.51566759,3125.9,3125.8,4.177281]
["bitfinex","ETHUSD",1765768765634,0.00966759,3125.9,3125.8,4.177281]
["bitfinex","ETHUSD",1765768765946,0.51566759,3125.9,3125.8,4.177281]
["bitfinex","ETHUSD",1765768766655,0.78766759,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765768767246,0.78766759,3125.9,3125.4,0.4744]
["bitfinex","ETHUSD",1765768767247,1.24786759,3125.9,3125.7,3.19926145]
["bitfinex","ETHUSD",1765768767428,0.97586759,3125.9,3125.7,3.19926145]
["bitfinex","ETHUSD",1765768767629,0.2739,3125.8,3125.7,3.19926145]
["bitfinex","ETHUSD",1765768767936,0.51566759,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765768768133,0.99326759,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765768768340,0.99326759,3125.9,3125.6,3.19937436]
["bitfinex","ETHUSD",1765768768341,1.24996759,3125.9,3125.4,6.3991809]
["bitfinex","ETHUSD",1765768768529,0.00966759,3125.5,3125.4,4.2808125]
["bitfinex","ETHUSD",1765768768929,0.00966759,3125.5,3125.4,4.7385125]
["bitfinex","ETHUSD",1765768769338,0.00966759,3125.5,3125.4,5.2318125]
["bitfinex","ETHUSD",1765768769676,0.00966759,3125.5,3125.4,3.65729045]
["bitfinex","ETHUSD",1765768770340,0.00966759,3125.5,3125.4,4.15059045]
["bitfinex","ETHUSD",1765768771159,0.50336759,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765768771460,0.01206759,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768771634,0.92357159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768771835,1.56633551,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768774564,5.34650362,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768774751,35.34650362,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768778778,5.34650362,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768778970,35.34650362,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768780079,31.6408108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768780251,32.1478108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768783080,2.1478108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768783481,1.1632108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768783684,1.2647068,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768783891,1.6702108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768785088,1.1632108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768785258,1.6702108,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768785656,1.50264688,3125.3,3125.2,0.4587]
["bitfinex","ETHUSD",1765768785857,1.09714288,3125.3,3125.2,0.952]
["bitfinex","ETHUSD",1765768786495,0.00966759,3125.3,3125.2,0.952]
["bitfinex","ETHUSD",1765768786784,0.51666759,3125.3,3125.2,0.952]
["bitfinex","ETHUSD",1765768787156,0.51666759,3125.3,3125.2,4.15179521]
["bitfinex","ETHUSD",1765768788472,0.00966759,3125.3,3125.2,4.90616551]
["bitfinex","ETHUSD",1765768788861,0.507,3125.4,3125.2,4.90616551]
["bitfinex","ETHUSD",1765768789063,0.507,3125.4,3125.3,0.951]
["bitfinex","ETHUSD",1765768789499,0.00966759,3125.5,3125.3,0.951]
["bitfinex","ETHUSD",1765768789795,0.00966759,3125.5,3125.4,4.15059045]
["bitfinex","ETHUSD",1765768790084,0.00966759,3125.5,3125.4,4.96116605]
["bitfinex","ETHUSD",1765768797097,0.00966759,3125.5,3125.4,4.93486605]
["bitfinex","ETHUSD",1765768797391,0.51566759,3125.5,3125.4,4.93486605]
["bitfinex","ETHUSD",1765768799798,0.77986759,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765768800103,0.51566759,3125.5,3125.4,3.67879045]
["bitfinex","ETHUSD",1765768800398,0.77986759,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765768800598,0.51566759,3125.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1765768800963,0.77986759,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1765768801168,5.05585659,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768801383,0.60997041,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768801668,0.01226759,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768802077,0.88337159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768804199,0.41777159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768804584,0.88337159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768808002,0.41777159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768808203,0.92117159,3125.3,3125.2,0.4802]
["bitfinex","ETHUSD",1765768808402,1.38447159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768808574,1.55053551,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768808974,1.08723551,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768809272,1.54853551,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768810104,1.08723551,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768810294,1.08723551,3125.3,3125.2,0.4802]
["bitfinex","ETHUSD",1765768810612,0.51566759,3125.3,3125.2,0.4802]
["bitfinex","ETHUSD",1765768811394,0.00966759,3125.3,3125.2,0.4802]
["bitfinex","ETHUSD",1765768811598,0.51566759,3125.3,3125.2,0.9472]
["bitfinex","ETHUSD",1765768811986,0.51566759,3125.3,3125.2,4.14699521]
["bitfinex","ETHUSD",1765768813800,0.00966759,3125.3,3125.2,4.14699521]
["bitfinex","ETHUSD",1765768814000,0.00966759,3125.3,3125.2,5.34388797]
["bitfinex","ETHUSD",1765768816282,0.51566759,3125.5,3125.2,8.54368318]
["bitfinex","ETHUSD",1765768816483,0.51566759,3125.5,3125.4,0.4792]
["bitfinex","ETHUSD",1765768816776,0.51566759,3125.5,3125.2,6.40059042]
["bitfinex","ETHUSD",1765768817500,0.51566759,3125.5,3125.2,6.86759042]
["bitfinex","ETHUSD",1765768818008,0.51566759,3125.5,3125.4,0.4792]
["bitfinex","ETHUSD",1765768818908,0.78606759,3125.5,3125.2,3.20079521]
["bitfinex","ETHUSD",1765768819207,0.01426759,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768819706,0.88537159,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768819907,1.3859757,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768821205,31.96645099,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768821509,35.16614381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768825289,35.29431915,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768828925,35.46150005,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768830336,35.96850005,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768834253,42.29850005,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768839660,11.89299605,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768839818,41.89299605,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768840022,41.38599605,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768840256,41.89299605,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768840469,41.72581515,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768840674,11.72581515,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768840973,40.55156452,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768841268,40.95706852,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768841638,41.53754381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768841839,41.13203981,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768842068,41.53754381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768842582,41.53294381,3125.3,3125.2,0.4827]
["bitfinex","ETHUSD",1765768842746,41.80974381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768843145,42.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768845551,41.80974381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768845752,42.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768847382,46.6949646,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768847880,16.6949646,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768848095,46.6949646,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768848276,46.6949646,3125.3,3125.2,0.9756]
["bitfinex","ETHUSD",1765768848277,40.09071281,3125.3,3125.2,0.9756]
["bitfinex","ETHUSD",1765768848467,40.59771281,3125.3,3125.2,0.4827]
["bitfinex","ETHUSD",1765768848668,40.59771281,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768848669,40.87451281,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768848997,46.6949646,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768850816,41.53294381,3125.3,3125.2,0.4827]
["bitfinex","ETHUSD",1765768851311,41.80974381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768852387,42.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768854992,12.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768855178,42.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768856082,41.80974381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768857514,42.26704381,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768857814,42.39522777,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768858589,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768859207,16.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768859406,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768859607,51.25106935,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768860115,16.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768860288,51.25106935,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768860483,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768861521,51.25106935,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768862015,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768863238,46.31614856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768863409,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768864308,16.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768864510,46.82314856,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1765768864716,46.82314856,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1765768864717,0.98597929,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768864910,39.85398846,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768865222,10.33708846,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768865430,40.33708846,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768866011,35.90916767,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768866212,36.40977178,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768866434,39.60977178,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1765768866635,34.3672717,3125.0,3124.9,0.4513]
["bitfinex","ETHUSD",1765768866839,30.0,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765768867042,33.61691214,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1765768867209,33.61691214,3124.9,3124.8,0.4513]
["bitfinex","ETHUSD",1765768867410,30.0,3124.7,3124.5,0.4667]
["bitfinex","ETHUSD",1765768867609,31.50264688,3124.6,3124.5,0.4667]
["bitfinex","ETHUSD",1765768868032,31.50264688,3124.6,3124.5,0.6396]
["bitfinex","ETHUSD",1765768868612,34.70305653,3124.6,3124.5,0.6396]
["bitfinex","ETHUSD",1765768869342,35.20366064,3124.6,3124.5,0.6396]
["bitfinex","ETHUSD",1765768870539,35.20366064,3124.6,3124.5,0.1729]
["bitfinex","ETHUSD",1765768871516,5.20366064,3124.6,3124.5,0.1729]
["bitfinex","ETHUSD",1765768871823,0.98597929,3124.2,3124.1,0.1903]
["bitfinex","ETHUSD",1765768872023,31.50264688,3124.2,3124.1,0.3632]
["bitfinex","ETHUSD",1765768872222,31.50264688,3124.2,3124.1,0.5361]
["bitfinex","ETHUSD",1765768872536,37.33439913,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768872727,37.81299913,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768873235,37.33439913,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768873544,6.82739913,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768873746,34.70346628,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768874256,14.06897028,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768874614,25.96149428,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768874814,22.13756528,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768875013,22.13756528,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768875249,18.18286127,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768876150,17.67586127,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768876341,12.04174388,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768876537,0.51666759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768876848,0.51666759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768885183,0.51666759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768889873,0.51666759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768891080,0.51666759,3124.2,3124.1,4.22280053]
["bitfinex","ETHUSD",1765768892275,0.51666759,3124.2,3124.1,1.02187867]
["bitfinex","ETHUSD",1765768892587,0.00966759,3124.6,3124.1,10.62463804]
["bitfinex","ETHUSD",1765768892765,0.00966759,3124.6,3124.5,4.60104785]
["bitfinex","ETHUSD",1765768892962,0.51666759,3124.6,3124.5,4.60104785]
["bitfinex","ETHUSD",1765768893277,0.51666759,3124.6,3124.5,5.23405263]
["bitfinex","ETHUSD",1765768893891,0.51666759,3124.6,3124.5,8.43456471]
["bitfinex","ETHUSD",1765768894868,0.51666759,3124.6,3124.5,4.00641686]
["bitfinex","ETHUSD",1765768896797,0.51666759,3124.6,3124.5,0.1729]
["bitfinex","ETHUSD",1765768896998,0.51666759,3124.6,3124.5,3.37341208]
["bitfinex","ETHUSD",1765768897172,0.51666759,3124.6,3124.5,3.54631208]
["bitfinex","ETHUSD",1765768898600,0.51666759,3124.6,3124.5,0.3458]
["bitfinex","ETHUSD",1765768898896,0.98516759,3124.6,3124.1,0.001]
["bitfinex","ETHUSD",1765768899072,0.00966759,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768899469,0.00966759,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768902268,4.67679067,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768902990,0.77771967,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768903170,0.41517159,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768904601,0.92117159,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768905097,0.41517159,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768905298,0.00966759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768905507,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768909699,0.51566759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768910486,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768911597,0.51566759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768912706,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768912886,0.51566759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768914203,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768914508,0.51566759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768914704,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768915105,0.51566759,3124.2,3124.1,0.3468]
["bitfinex","ETHUSD",1765768915408,0.00966759,3124.2,3124.1,0.1739]
["bitfinex","ETHUSD",1765768915586,0.00966759,3124.2,3124.1,3.37482186]
["bitfinex","ETHUSD",1765768915587,0.51566759,3124.2,3124.1,3.37482186]
["bitfinex","ETHUSD",1765768916095,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768916493,0.00966759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768916697,0.51566759,3124.2,3124.1,3.54772186]
["bitfinex","ETHUSD",1765768916891,0.00966759,3124.2,3124.1,4.22280232]
["bitfinex","ETHUSD",1765768917078,0.51566759,3124.2,3124.1,4.22280232]
["bitfinex","ETHUSD",1765768918204,0.00966759,3124.4,3124.1,7.42372418]
["bitfinex","ETHUSD",1765768918410,0.51566759,3124.4,3124.3,3.37361696]
["bitfinex","ETHUSD",1765768918611,0.01166759,3124.8,3124.3,14.9456599]
["bitfinex","ETHUSD",1765768918795,0.002,3124.8,3124.7,0.1729]
["bitfinex","ETHUSD",1765768919195,0.002,3124.8,3124.7,0.3458]
["bitfinex","ETHUSD",1765768919607,0.002,3124.8,3124.7,4.77039325]
["bitfinex","ETHUSD",1765768920590,0.002,3124.8,3124.7,7.97070047]
["bitfinex","ETHUSD",1765768920784,0.002,3124.8,3124.7,9.08781308]
["bitfinex","ETHUSD",1765768921498,0.002,3124.8,3124.7,9.66828837]
["bitfinex","ETHUSD",1765768921692,0.002,3124.8,3124.7,14.09288162]
["bitfinex","ETHUSD",1765768922424,0.002,3124.8,3124.7,9.66828837]
["bitfinex","ETHUSD",1765768930306,0.002,3124.8,3124.7,5.07079512]
["bitfinex","ETHUSD",1765768930518,0.4735,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765768930723,0.002,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765768931226,0.002,3124.8,3124.7,3.37320722]
["bitfinex","ETHUSD",1765768932124,0.4735,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1765768932429,0.48116759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768932606,0.64562111,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768932811,1.10902111,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768933309,1.10902111,3124.7,3124.6,3.20140965]
["bitfinex","ETHUSD",1765768933514,1.10902111,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768934039,1.51452511,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768934236,25.00656811,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768934539,8.16661911,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768935944,1.51452511,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768944855,0.002,3124.8,3124.6,0.1739]
["bitfinex","ETHUSD",1765768945056,0.51566759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768945458,0.51566759,3124.7,3124.6,3.37430965]
["bitfinex","ETHUSD",1765768946149,0.98716759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768946459,1.45056759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768946657,0.98716759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768947229,0.98716759,3124.7,3124.6,3.20140965]
["bitfinex","ETHUSD",1765768947457,0.51566759,3124.7,3124.6,3.20140965]
["bitfinex","ETHUSD",1765768947770,0.51566759,3124.7,3124.6,3.37430965]
["bitfinex","ETHUSD",1765768948059,0.00966759,3124.7,3124.6,3.37430965]
["bitfinex","ETHUSD",1765768948237,0.51566759,3124.7,3124.6,3.37430965]
["bitfinex","ETHUSD",1765768949458,0.51566759,3124.7,3124.6,3.20140965]
["bitfinex","ETHUSD",1765768949958,0.51566759,3124.7,3124.6,3.37430965]
["bitfinex","ETHUSD",1765768950456,0.98306759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768950654,1.44216759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768952366,5.53179279,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768952654,2.33148557,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768954745,5.53179279,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768960087,2.33148557,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768962558,5.53179279,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768963279,2.33148557,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768963881,1.82548557,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768964068,1.38857159,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768964251,0.92117159,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768965096,0.51566759,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768965595,0.51566759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768965596,0.98306759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768965759,1.44216759,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768966689,2.38953693,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768966889,1.84767159,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768968592,5.04797881,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768968774,1.84767159,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768970200,5.04797881,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768972097,1.84767159,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768972295,2.87299095,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768972496,6.07329817,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768973704,2.87299095,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768974872,5.04797881,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768975630,1.84767159,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768975993,0.51566759,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768976173,0.92117159,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768976373,0.00966759,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768976581,0.506,3124.7,3124.6,0.3468]
["bitfinex","ETHUSD",1765768977574,0.506,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768977775,0.9931,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768978074,0.506,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768978408,0.9931,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768978597,1.4819,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768979590,0.9931,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768980609,0.506,3124.7,3124.6,0.1739]
["bitfinex","ETHUSD",1765768981209,0.9931,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768981401,2.33721127,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768981707,5.53751849,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768982008,2.33721127,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768983889,6.11799378,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768987811,36.11799378,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768988209,36.24617816,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1765768991803,30.98597929,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765768992008,34.65327657,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765768992814,37.85368622,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1765768995500,0.98597929,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1765768995694,40.340617,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768995895,46.670617,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768996202,47.72779242,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765768996796,0.98597929,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1765768997105,45.94446531,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1765768997308,46.43326531,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765768997515,49.25291684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765768998909,19.25291684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765768999209,49.25291684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769000028,19.82009057,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769000228,20.79599057,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769000940,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769001925,14.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769002135,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769003229,44.31286257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769003428,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769005134,44.31286257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769005322,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769006041,14.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769006202,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769008913,44.31286257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769009234,44.81886257,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769012435,37.08855857,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769012617,38.20102655,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769012804,38.60653055,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769013009,39.18700584,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769013216,42.89491684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769013433,42.38891684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769013609,42.89491684,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1765769014019,16.62205757,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769014224,19.549512,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769014407,3.73509,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769014614,4.28780704,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769014830,4.69331104,3123.7,3123.6,0.3468]
["bitfinex","ETHUSD",1765769017368,1.49197929,3123.7,3123.6,0.3468]
["bitfinex","ETHUSD",1765769017715,1.49197929,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769017716,4.69331104,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769017915,4.69331104,3123.7,3123.6,0.3468]
["bitfinex","ETHUSD",1765769018162,19.58533204,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769018439,13.7000699,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769019225,36.1198089,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769021256,36.24805081,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769025738,42.57805081,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769029745,42.57805081,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1765769029746,0.98597929,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769029943,39.03707266,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769031169,39.04674025,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769031536,42.24817449,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769032447,12.24817449,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769032640,42.24817449,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769033467,42.24814344,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769034551,48.57814344,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769035257,48.70641331,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769035568,48.70633226,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769035864,48.75153226,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769036871,41.75349526,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769037043,42.15899926,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769037571,49.19443226,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769038443,49.19643226,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1765769039466,48.25833226,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769039668,43.82439009,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769039967,43.82439009,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769041268,43.41888609,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769041673,43.82439009,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769041888,27.9403538,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769042181,27.9403538,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769042182,22.41760446,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769042370,11.68271659,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769042678,12.26319188,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769042976,0.51766759,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769043563,20.97981412,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769043762,20.97981412,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769043962,13.20268888,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769044275,7.83118688,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769044478,1.50364688,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769044684,10.34535488,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769045174,10.75085888,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769045382,13.95229312,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769045561,19.30686288,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769045750,17.24550488,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769046152,20.44693912,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769046478,18.24116712,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769047778,18.64912512,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769048659,10.49931712,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769048855,22.43262712,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769053762,22.43262712,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769054092,22.43262712,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769060295,22.33262712,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769063497,22.33262712,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769063688,34.60508112,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769063995,26.42179571,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769064867,32.70116471,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769065299,32.70316471,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769065988,30.74356571,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769066168,30.27616571,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769066367,4.70508112,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769066593,7.47950512,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769066899,22.39525212,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769067068,21.60019512,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769067268,14.33666012,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769068295,14.03816012,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769069193,25.55769212,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769070172,0.002,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769070379,0.508,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769071008,0.508,3123.6,3123.5,0.70185365]
["bitfinex","ETHUSD",1765769072604,0.508,3123.6,3123.5,3.90339038]
["bitfinex","ETHUSD",1765769073002,0.508,3123.6,3123.5,0.70185365]
["bitfinex","ETHUSD",1765769074710,18.44223076,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769075009,30.19394205,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769075787,40.08613505,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769076881,10.08613505,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769077082,40.08613505,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769080008,21.90854524,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769080312,22.32371683,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769080614,22.90419212,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769081003,18.55250412,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769081905,33.30684312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769082088,31.94759312,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769082891,35.66258112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769084088,35.16768112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769084483,35.66258112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769085885,5.66258112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769086226,37.62626001,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769087813,40.99726001,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769088015,43.95626001,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769088256,44.08452577,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769093617,48.51864551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769098227,18.51864551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769098527,48.51864551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769099219,48.39037975,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769100416,25.06646212,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769100615,25.57246212,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769100822,11.90375759,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769101328,5.57375759,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769101844,5.06775759,3123.6,3123.5,0.70184575]
["bitfinex","ETHUSD",1765769102013,0.508,3123.6,3123.5,3.90338248]
["bitfinex","ETHUSD",1765769102445,0.508,3123.6,3123.5,0.70184575]
["bitfinex","ETHUSD",1765769102720,0.508,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769103328,3.208354,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769103526,0.51766759,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769103901,0.508,3123.6,3123.5,3.54833673]
["bitfinex","ETHUSD",1765769105430,0.508,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769105629,0.508,3123.6,3123.5,0.7018367]
["bitfinex","ETHUSD",1765769106702,0.913504,3123.6,3123.5,0.7018367]
["bitfinex","ETHUSD",1765769107032,0.913504,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769107033,0.508,3123.6,3123.5,0.3468]
["bitfinex","ETHUSD",1765769107401,0.508,3123.6,3123.5,3.54833673]
["bitfinex","ETHUSD",1765769133155,0.002,3123.6,3123.5,3.54833673]
["bitfinex","ETHUSD",1765769133349,0.002,3123.6,3123.5,3.37543673]
["bitfinex","ETHUSD",1765769133653,0.002,3123.6,3123.5,3.78094389]
["bitfinex","ETHUSD",1765769135456,0.002,3123.6,3123.5,0.57940716]
["bitfinex","ETHUSD",1765769135656,0.002,3123.6,3123.5,3.37543673]
["bitfinex","ETHUSD",1765769135854,0.881004,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765769136159,0.407504,3123.6,3123.5,0.1739]
["bitfinex","ETHUSD",1765769136845,0.002,3123.6,3123.5,3.40745209]
["bitfinex","ETHUSD",1765769137041,0.002,3123.6,3123.5,4.65242479]
["bitfinex","ETHUSD",1765769141833,0.002,3123.6,3123.5,4.68444015]
["bitfinex","ETHUSD",1765769142259,0.002,3123.6,3123.5,4.65242479]
["bitfinex","ETHUSD",1765769142459,0.002,3123.6,3123.5,4.68444015]
["bitfinex","ETHUSD",1765769144066,0.002,3123.6,3123.5,4.65242479]
["bitfinex","ETHUSD",1765769146577,0.002,3124.9,3124.6,8.85941682]
["bitfinex","ETHUSD",1765769146770,0.002,3124.9,3124.7,0.1729]
["bitfinex","ETHUSD",1765769146964,0.002,3124.9,3124.7,0.3458]
["bitfinex","ETHUSD",1765769147681,0.002,3124.9,3124.7,3.54610722]
["bitfinex","ETHUSD",1765769148484,0.002,3124.9,3124.7,3.37320722]
["bitfinex","ETHUSD",1765769148656,0.002,3124.9,3124.7,8.63317878]
["bitfinex","ETHUSD",1765769148857,0.002,3124.9,3124.7,4.03057037]
["bitfinex","ETHUSD",1765769149180,0.4755,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765769149481,0.9451,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1765769149655,0.9451,3124.8,3124.3,6.40143392]
["bitfinex","ETHUSD",1765769150177,0.4755,3124.8,3124.3,6.57433392]
["bitfinex","ETHUSD",1765769150676,0.9451,3124.8,3124.3,6.57433392]
["bitfinex","ETHUSD",1765769150882,0.9451,3124.8,3124.4,1.10040423]
["bitfinex","ETHUSD",1765769151778,0.9451,3124.8,3124.5,6.40102416]
["bitfinex","ETHUSD",1765769152579,0.9451,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1765769152788,0.4735,3124.6,3124.4,3.20057854]
["bitfinex","ETHUSD",1765769153092,0.4735,3124.5,3124.4,3.20057854]
["bitfinex","ETHUSD",1765769153668,0.9431,3124.5,3123.8,0.1729]
["bitfinex","ETHUSD",1765769153865,0.4735,3124.3,3123.9,6.73967324]
["bitfinex","ETHUSD",1765769154087,0.9795,3124.3,3123.9,6.73967324]
["bitfinex","ETHUSD",1765769154256,1.4491,3124.3,3123.9,6.73967324]
["bitfinex","ETHUSD",1765769155197,0.4735,3124.0,3123.6,0.46534248]
["bitfinex","ETHUSD",1765769155482,0.41517159,3124.1,3123.8,3.20118871]
["bitfinex","ETHUSD",1765769155676,0.4696,3124.0,3123.8,3.20118871]
["bitfinex","ETHUSD",1765769155873,0.4735,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765769156385,0.9431,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1765769156592,0.9431,3123.9,3123.6,0.64052785]
["bitfinex","ETHUSD",1765769157198,0.4735,3123.9,3123.6,0.64052785]
["bitfinex","ETHUSD",1765769158504,0.4735,3123.9,3123.7,3.20133175]
["bitfinex","ETHUSD",1765769159792,0.9503,3123.9,3123.7,3.20133175]
["bitfinex","ETHUSD",1765769160101,0.4608,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765769160599,0.9668,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765769161666,0.506,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765769162896,0.506,3123.8,3123.7,4.07865208]
["bitfinex","ETHUSD",1765769164376,1.4436,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1765769164567,0.47046759,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769164769,0.94726759,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769172205,1.35277159,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769174601,0.87597159,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769174800,1.35277159,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769184924,1.85994608,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769185226,34.53357883,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769185520,15.09256183,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769186215,11.89123008,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769186525,5.65643708,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769189926,9.43824412,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769191033,6.23691237,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769191330,9.43824412,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769192932,6.23691237,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769194011,9.43824412,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769196741,6.23691237,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769197303,0.99564688,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769197629,1.49554688,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769198128,0.99564688,3123.7,3123.6,0.1739]
["bitfinex","ETHUSD",1765769202405,0.99564688,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769202406,8.33658963,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769202611,18.58369663,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769202820,20.8139467,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769203736,37.4130287,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769203913,33.4149887,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769204503,36.4007357,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769204710,32.5696727,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769205531,34.6072457,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769205734,34.2867957,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769205935,33.7171047,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769206638,35.9883507,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769206938,35.6679007,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769207336,34.7472577,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769207536,37.4130287,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769208633,26.9409797,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769209638,30.5596107,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769209942,29.8417937,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769210342,28.3742437,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769210649,28.5984047,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769210818,26.9664937,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769211727,37.4130287,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769212943,43.7430287,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769215450,48.17629956,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769220328,48.30456203,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769220853,18.30456203,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769221149,48.30456203,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765769221938,37.31397929,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769222253,43.10940463,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769222455,43.56490463,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769222854,46.76644136,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769224325,46.89471905,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769227841,50.26671905,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769228044,46.89471905,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1765769228445,40.68497929,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769228660,44.32792936,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769229234,47.52956859,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769230664,47.65785903,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769230962,52.09338039,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769231344,22.09338039,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769231532,52.09338039,3123.4,3123.3,0.001]
["bitfinex","ETHUSD",1765769233747,30.0,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1765769233950,31.94317929,3123.0,3122.2,0.1739]
["bitfinex","ETHUSD",1765769234278,36.83420065,3123.0,3122.2,0.1739]
["bitfinex","ETHUSD",1765769234449,36.96249109,3123.0,3122.2,0.1739]
["bitfinex","ETHUSD",1765769234773,36.96249109,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1765769234938,36.96249109,3123.0,3122.3,0.1739]
["bitfinex","ETHUSD",1765769235560,40.1645404,3123.0,3122.3,0.1739]
["bitfinex","ETHUSD",1765769235761,42.39479047,3123.0,3122.3,0.1739]
["bitfinex","ETHUSD",1765769237461,37.95926911,3123.0,3122.4,0.1739]
["bitfinex","ETHUSD",1765769237758,42.39479047,3123.0,3122.4,0.1739]
["bitfinex","ETHUSD",1765769239763,48.71979047,3123.0,3122.4,0.1739]
["bitfinex","ETHUSD",1765769240664,48.71979047,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1765769240844,18.71979047,3123.0,3122.5,0.1729]
["bitfinex","ETHUSD",1765769241045,48.71979047,3123.0,3122.5,0.1729]
["bitfinex","ETHUSD",1765769241481,43.37756911,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769241967,13.37756911,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769242147,43.37756911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769242468,43.82876911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769242672,43.37756911,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769242865,38.11148811,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769243180,43.37756911,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769245300,22.36500975,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769245478,22.87100975,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769245660,23.45148504,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769245860,13.19677504,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769246056,7.03376573,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769246258,14.88628704,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769246475,11.14731904,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769246681,11.0190286,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769246972,4.2885246,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769247177,4.6940286,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769247675,13.7745816,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769247981,14.1213816,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769248675,17.0179016,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769249080,5.0408286,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769249651,4.6940286,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769250468,11.2325406,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769251469,12.4007676,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769252358,4.6940286,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769252558,13.1093966,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769252994,12.7889046,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769253161,11.5514046,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769254886,15.4727886,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769256087,15.4726876,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769256489,7.6195416,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769256793,3.837017,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769257010,0.911504,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769257394,0.911504,3123.0,3122.9,3.54895184]
["bitfinex","ETHUSD",1765769257395,0.506,3123.0,3122.9,3.54895184]
["bitfinex","ETHUSD",1765769257705,0.506,3123.0,3122.9,4.66771645]
["bitfinex","ETHUSD",1765769258803,0.506,3123.0,3122.9,1.46556461]
["bitfinex","ETHUSD",1765769259816,0.506,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769260582,0.506,3123.0,3122.9,3.54895184]
["bitfinex","ETHUSD",1765769263816,0.506,3123.0,3122.9,0.3468]
["bitfinex","ETHUSD",1765769264114,28.64629031,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769264910,28.17169031,3123.0,3122.9,0.1739]
["bitfinex","ETHUSD",1765769265096,29.42032531,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769265418,30.4667006,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769265606,24.7172786,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769265805,29.28106654,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769266191,40.19831654,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769269696,40.19794708,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769272705,46.52294708,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769277512,42.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769278226,45.45979518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769278432,42.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769285725,12.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769285930,42.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769289832,12.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769290033,42.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769290844,12.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769291036,42.08779518,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765769292132,42.08779518,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1765769292133,24.21687688,3122.2,3121.9,0.1729]
["bitfinex","ETHUSD",1765769292318,24.72287688,3122.2,3122.0,0.3542]
["bitfinex","ETHUSD",1765769292519,24.72287688,3122.2,3122.1,0.3468]
["bitfinex","ETHUSD",1765769292721,30.98597929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769292921,34.18895164,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769293943,30.51622864,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769294348,29.00494464,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769294543,8.43810764,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769294750,7.71135864,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769294960,4.18895164,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769295136,17.54788264,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769295933,11.14948529,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769296134,10.61091929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769296666,0.98597929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769298155,11.01151429,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769298480,0.98597929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769301751,3.84501129,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769302565,7.04798364,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769304567,7.04998364,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769306865,3.84701129,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769308665,7.04998364,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769309164,3.84701129,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769312568,7.04998364,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769313505,3.84701129,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769314572,0.98797929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769314780,1.49397929,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769315878,0.508,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769316074,0.508,3122.1,3122.0,3.38437495]
["bitfinex","ETHUSD",1765769316378,0.913504,3122.1,3122.0,0.5197375]
["bitfinex","ETHUSD",1765769316674,0.913504,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769320777,0.913504,3122.1,3122.0,3.38437495]
["bitfinex","ETHUSD",1765769320999,0.913504,3122.1,3122.0,0.1813]
["bitfinex","ETHUSD",1765769321676,0.913504,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769321847,22.22928264,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769322053,21.34895592,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769322977,19.16652892,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769324065,15.96355657,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769324266,13.37048129,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769326188,16.57345364,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769326984,29.96138864,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769327196,15.18767264,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769327482,14.69867264,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769327991,27.18990964,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769328166,26.40011264,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769328363,26.15871864,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769328570,13.07061064,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769328974,4.69695164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769329180,18.25676464,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769329890,11.09632164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769330192,8.43861064,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769330389,4.69695164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769330562,0.58247529,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769330763,1.49397929,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769334396,4.78950629,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769335892,7.99247864,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769337596,41.91260146,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769337974,37.60535316,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769338503,16.18961816,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769338672,14.40161816,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769339023,8.85403916,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769339169,1.11628866,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769339480,0.98797929,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769339687,1.49397929,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769342371,27.45449164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769343393,5.67515164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769343570,30.10765464,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769344499,31.43855064,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769345603,35.67515164,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769345799,40.11070931,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769346296,46.43570931,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769347206,50.87568342,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765769348081,0.405504,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1765769348282,36.02556989,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769348482,40.29382795,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769348687,40.42217026,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769355605,10.42217026,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769355808,35.98440437,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769356022,31.92574637,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769356892,35.98440437,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769359821,5.98440437,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769360025,37.44863086,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769361522,43.77363086,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769362930,13.77363086,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769363113,43.77363086,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765769369540,0.98597929,3121.4,3121.2,0.001]
["bitfinex","ETHUSD",1765769369853,40.82201107,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765769370150,40.95038056,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765769370321,41.41258056,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1765769370833,30.98597929,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769371032,33.36690578,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769371428,36.69916708,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769373059,36.70883467,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769374236,35.79213467,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769374447,37.21483467,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769374652,36.75263467,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769374849,37.21483467,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769376032,41.65260056,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769379363,11.65260056,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769379561,41.65260056,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769384169,41.65460056,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769385767,46.09978811,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769387566,16.09978811,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769387772,46.09978811,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1765769388168,7.30997929,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769388374,39.89398976,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769388770,40.02236832,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769389675,43.22636691,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769393859,13.22636691,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769394175,43.22636691,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769395878,13.22636691,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769396051,43.22636691,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769399364,47.66830545,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769399764,47.83572095,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769400567,47.83772095,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769401280,48.34372095,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1765769401474,48.34372095,3121.1,3119.8,0.001]
["bitfinex","ETHUSD",1765769401475,30.98597929,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769401784,33.42367337,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769401979,36.62777461,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769402182,36.75616265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769403987,6.75616265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769404282,36.75616265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769404987,6.75616265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769405159,36.75616265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769405359,35.79236265,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769405565,9.49774187,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769405872,6.04550483,3121.0,3119.9,4.44193854]
["bitfinex","ETHUSD",1765769406077,8.98513112,3121.0,3120.0,6.4102564]
["bitfinex","ETHUSD",1765769406870,8.65265312,3121.0,3120.0,3.2051282]
["bitfinex","ETHUSD",1765769407070,14.61534612,3121.0,3120.0,3.2051282]
["bitfinex","ETHUSD",1765769407983,14.61534612,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769408192,19.05162112,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769409094,34.70574812,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769409393,25.49937612,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769409574,20.23017512,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769409984,13.58332588,3121.0,3119.8,0.001]
["bitfinex","ETHUSD",1765769410185,13.58332588,3121.0,3120.3,4.44293854]
["bitfinex","ETHUSD",1765769410186,0.51566759,3121.0,3120.3,4.44293854]
["bitfinex","ETHUSD",1765769411597,0.92117159,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769413863,19.25351583,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769414096,19.83399112,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769414965,32.13824812,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769415168,31.81754612,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769415964,33.87671212,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769416996,34.19869812,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769417292,33.87999612,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769417692,14.55483312,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769417993,8.18170412,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769419196,3.21576883,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769419370,4.30224412,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769419568,1.50364688,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769419772,0.01166759,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769419994,0.51766759,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769420304,0.92317159,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769421701,4.12727283,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769429601,0.92317159,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769429785,4.12727283,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769431290,0.92317159,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769431605,4.12727283,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769432821,0.508,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769435182,3.71210124,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769435714,0.508,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769438714,4.11760524,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769439913,35.66778053,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769440414,34.86395453,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769441143,35.66778053,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769447020,5.66778053,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769447226,35.66778053,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769448019,5.66778053,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769448218,37.00017475,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1765769452928,30.405504,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769453228,39.31015471,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769453399,39.78985471,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769453594,39.91824233,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769453809,41.71738507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769454500,48.04138507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769455834,48.54738507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769457332,48.04138507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769457629,48.53958507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769457833,48.03358507,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1765769458030,48.53958507,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769459233,45.89430578,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769459434,19.26163632,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769459602,20.72361561,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769459807,20.31811161,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769460024,19.84211161,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769460304,42.81942861,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769460930,31.33451461,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769461336,42.81942861,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769461538,47.73656622,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1765769461927,30.98597929,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769462111,33.26627351,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769462311,18.99794036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769462638,18.97006151,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769463143,19.37556551,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769463312,28.46241377,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769463672,29.41998136,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769464337,33.86111897,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769464539,7.11474004,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769464721,37.11474004,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769464922,41.5572178,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769465427,11.5572178,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769465611,41.5572178,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765769466243,0.405504,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1765769466425,35.91412464,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769466822,35.43812464,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769467022,5.22680329,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769467542,39.13968798,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769468111,37.38614498,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769468525,37.23370398,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769468724,35.82206498,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769468949,28.36376722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769469146,25.07647222,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769469440,4.19121022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769469635,23.43423122,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769470343,22.44928322,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769470839,18.59857698,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769471551,19.24013698,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769471920,13.39853398,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769472226,8.95605622,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769472614,18.86340722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769472814,11.38419722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769473029,10.74253722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769473345,10.41870722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769473741,8.55928222,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769474444,6.93042622,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769474648,8.56270522,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769475152,8.01573522,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769475543,4.19121022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769475842,13.87244722,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769476152,7.17279922,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769476927,30.51351222,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769477217,29.33725422,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769477941,4.69721022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769478120,29.33725422,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769478323,30.66964844,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769478838,31.81374844,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769479047,37.17370444,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769481132,21.76795644,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769481349,19.09772744,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769481656,23.0642052,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769482352,31.1402452,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769482563,32.0881452,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769482724,21.03373944,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769483226,30.21932944,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769483955,12.43948844,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769484163,30.35968844,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769484465,21.78313822,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769484824,22.25913822,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769485227,35.64511022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769489035,35.13911022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769489349,35.64511022,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769489528,35.77351927,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769490554,34.77481927,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769490753,38.28311774,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769491055,40.22239703,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769491256,10.22239703,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769491556,40.22239703,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769494457,44.66487479,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769494665,40.22239703,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765769499539,1.44117929,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769499739,40.8428024,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769500026,41.3409024,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769500468,41.46934609,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769500653,44.67498801,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769503170,44.68340305,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1765769503677,0.98597929,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765769503872,31.93927929,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765769504433,32.06773082,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765769504768,35.27347551,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1765769505399,48.09645427,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1765769505556,40.54411744,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769505753,35.94933216,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769506077,31.12410295,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769506267,31.63110295,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769506447,36.07778823,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769506651,40.23765527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769508253,44.68434055,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769508650,43.22404055,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769508959,39.28435527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769509376,39.73955527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769509574,39.28435527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769511187,39.73955527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769512276,44.68434055,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769512983,40.23765527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769513184,38.77735527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769513489,39.28435527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769514867,9.28435527,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769515069,33.8516907,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769515400,34.70921392,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769515687,34.12873863,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769515891,34.70921392,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769516660,34.20221392,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769516899,34.70921392,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769521399,28.26534492,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769521869,27.67539892,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769522063,35.64321392,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769522295,35.77166999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769524894,42.09566999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769528178,12.09566999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769528378,42.09566999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769529092,41.61806999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769529409,41.16166999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769532285,11.16166999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769532480,41.16166999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769534431,42.09566999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769534720,46.54202811,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769535227,42.09566999,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769536015,35.31835199,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769536205,35.72385599,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769536403,45.55057223,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769536597,44.66438623,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769537816,40.21802811,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769538216,44.66438623,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769538758,14.66438623,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769539020,44.66438623,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765769540126,30.98597929,3118.5,3117.6,0.003]
["bitfinex","ETHUSD",1765769540321,35.898405,3118.2,3117.6,0.003]
["bitfinex","ETHUSD",1765769540520,36.405405,3118.2,3117.6,0.003]
["bitfinex","ETHUSD",1765769540706,36.883005,3118.2,3117.6,0.003]
["bitfinex","ETHUSD",1765769541888,40.08998338,3118.2,3117.6,0.003]
["bitfinex","ETHUSD",1765769542547,40.08998338,3118.2,3116.8,0.006]
["bitfinex","ETHUSD",1765769542548,0.405504,3117.9,3116.8,0.006]
["bitfinex","ETHUSD",1765769542842,35.88873741,3117.3,3116.8,0.006]
["bitfinex","ETHUSD",1765769543040,39.02027437,3117.3,3116.8,0.006]
["bitfinex","ETHUSD",1765769543249,0.405504,3117.1,3116.8,0.006]
["bitfinex","ETHUSD",1765769543454,31.44237929,3117.0,3116.8,0.006]
["bitfinex","ETHUSD",1765769543815,0.98597929,3116.5,3114.6,3.21065967]
["bitfinex","ETHUSD",1765769544020,0.98597929,3116.1,3114.6,3.21065967]
["bitfinex","ETHUSD",1765769544325,30.98597929,3116.1,3114.6,3.21065967]
["bitfinex","ETHUSD",1765769544513,1.95013053,3116.1,3114.7,0.03210582]
["bitfinex","ETHUSD",1765769544713,4.34664529,3116.1,3114.8,4.45378821]
["bitfinex","ETHUSD",1765769544948,0.98597929,3116.1,3114.8,4.45378821]
["bitfinex","ETHUSD",1765769545164,4.12571829,3116.1,3114.8,4.45378821]
["bitfinex","ETHUSD",1765769545371,4.63271829,3116.1,3114.9,0.03210375]
["bitfinex","ETHUSD",1765769545741,4.63271829,3116.1,3114.8,4.45378821]
["bitfinex","ETHUSD",1765769546071,7.84185791,3116.1,3114.9,6.45285561]
["bitfinex","ETHUSD",1765769546352,9.48988691,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769547329,21.05265491,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769548257,21.09491091,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769549166,17.59191091,3116.1,3115.1,0.03310169]
["bitfinex","ETHUSD",1765769549374,8.08610591,3116.1,3115.1,0.03310169]
["bitfinex","ETHUSD",1765769549531,4.70211891,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769550472,0.98597929,3116.1,3115.1,0.03310169]
["bitfinex","ETHUSD",1765769550634,4.70211891,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769551537,26.70939791,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769551735,18.52086429,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769552039,1.50264688,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769552240,0.99564688,3116.1,3115.3,4.45378821]
["bitfinex","ETHUSD",1765769552440,0.00966759,3116.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1765769552667,0.51666759,3116.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1765769553074,0.92217159,3116.1,3115.2,0.12851426]
["bitfinex","ETHUSD",1765769553367,0.92217159,3116.1,3115.4,3.20983599]
["bitfinex","ETHUSD",1765769553577,4.13131121,3116.1,3115.4,3.20983599]
["bitfinex","ETHUSD",1765769553859,22.96509521,3116.1,3115.3,3.20993209]
["bitfinex","ETHUSD",1765769554562,22.96509521,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769554563,22.41814521,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769554872,16.26729359,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769555876,19.47643321,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769556968,12.76429359,3116.1,3115.1,0.001]
["bitfinex","ETHUSD",1765769557155,12.76429359,3116.1,3115.1,4.45478821]
["bitfinex","ETHUSD",1765769557156,0.92217159,3116.1,3115.1,4.45478821]
["bitfinex","ETHUSD",1765769557357,0.92217159,3116.1,3115.2,0.03210066]
["bitfinex","ETHUSD",1765769557567,0.92217159,3116.1,3115.1,4.45478821]
["bitfinex","ETHUSD",1765769557755,0.00966759,3116.1,3115.4,4.45378821]
["bitfinex","ETHUSD",1765769557953,0.51666759,3116.1,3115.4,4.45378821]
["bitfinex","ETHUSD",1765769558352,0.00966759,3116.3,3116.0,4.45478821]
["bitfinex","ETHUSD",1765769558560,0.507,3116.1,3116.0,4.45478821]
["bitfinex","ETHUSD",1765769558794,0.507,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769559752,0.00966759,3116.5,3116.0,0.001]
["bitfinex","ETHUSD",1765769559958,0.507,3116.4,3116.0,4.45478821]
["bitfinex","ETHUSD",1765769560384,0.507,3116.5,3116.0,4.45478821]
["bitfinex","ETHUSD",1765769560585,0.00966759,3116.4,3116.1,1.4082825]
["bitfinex","ETHUSD",1765769560790,0.00966759,3116.4,3116.0,0.001]
["bitfinex","ETHUSD",1765769565373,0.00966759,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765769577284,15.544336,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769577490,9.42166229,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769577790,9.89216229,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769577990,11.52415583,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769578181,22.04770883,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769578989,25.25684845,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769579286,30.67264445,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769579491,28.70660545,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769580459,28.50442645,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769580890,13.26933645,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769581088,14.18024891,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769581388,1.49297929,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769581790,0.00966759,3116.2,3116.0,0.001]
["bitfinex","ETHUSD",1765769582004,0.00966759,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765769582171,0.00966759,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1765769582172,0.507,3116.4,3116.1,0.44547882]
["bitfinex","ETHUSD",1765769582372,0.00966759,3116.9,3116.1,4.89447232]
["bitfinex","ETHUSD",1765769582691,0.507,3116.9,3116.4,4.4489935]
["bitfinex","ETHUSD",1765769583212,0.507,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1765769583368,0.507,3117.3,3116.5,7.65592862]
["bitfinex","ETHUSD",1765769583687,0.507,3117.3,3116.5,8.74240615]
["bitfinex","ETHUSD",1765769585090,0.507,3117.3,3116.5,13.77008233]
["bitfinex","ETHUSD",1765769585476,0.507,3117.3,3116.5,11.04150993]
["bitfinex","ETHUSD",1765769585674,0.00966759,3117.8,3116.5,11.04150993]
["bitfinex","ETHUSD",1765769585886,0.51666759,3117.8,3116.5,11.04150993]
["bitfinex","ETHUSD",1765769587193,0.507,3117.8,3117.1,9.6243303]
["bitfinex","ETHUSD",1765769588100,1.2,3117.5,3117.1,9.6243303]
["bitfinex","ETHUSD",1765769588301,1.2,3117.5,3117.2,1.57901597]
["bitfinex","ETHUSD",1765769590097,1.2,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765769594599,1.2,3117.5,3117.3,3.15790427]
["bitfinex","ETHUSD",1765769596232,0.94216759,3117.4,3117.3,3.15790427]
["bitfinex","ETHUSD",1765769596534,0.47166759,3117.4,3116.8,0.58047529]
["bitfinex","ETHUSD",1765769596734,0.00966759,3117.2,3116.9,0.69975131]
["bitfinex","ETHUSD",1765769597200,0.507,3117.3,3116.9,0.69975131]
["bitfinex","ETHUSD",1765769597391,1.2,3117.5,3116.9,0.69975131]
["bitfinex","ETHUSD",1765769597714,1.2,3117.5,3117.0,0.03208213]
["bitfinex","ETHUSD",1765769599088,1.2,3117.5,3117.1,6.4162202]
["bitfinex","ETHUSD",1765769599299,1.2,3117.5,3117.2,0.96564217]
["bitfinex","ETHUSD",1765769601594,1.2,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765769603298,1.2,3117.5,3117.4,0.03207801]
["bitfinex","ETHUSD",1765769603499,1.2,3117.5,3117.3,3.23998331]
["bitfinex","ETHUSD",1765769604214,1.2,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1765769604397,1.2,3117.5,3117.4,0.73814605]
["bitfinex","ETHUSD",1765769606023,1.2,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769608229,1.2,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765769608413,0.507,3117.4,3117.2,6.41601436]
["bitfinex","ETHUSD",1765769609899,1.2,3117.5,3117.3,0.03207904]
["bitfinex","ETHUSD",1765769610105,1.2,3117.5,3117.4,7.65470241]
["bitfinex","ETHUSD",1765769610311,1.2,3117.5,3117.4,8.74097337]
["bitfinex","ETHUSD",1765769610834,1.2,3117.5,3117.4,4.29407233]
["bitfinex","ETHUSD",1765769613034,1.202,3117.5,3117.4,4.29407233]
["bitfinex","ETHUSD",1765769617434,1.202,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769619142,1.6779,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765769621643,1.202,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765769625346,1.202,3117.5,3117.3,4.44818848]
["bitfinex","ETHUSD",1765769625542,1.202,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769625841,0.002,3117.5,3117.4,4.29419167]
["bitfinex","ETHUSD",1765769628348,0.9363,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769628546,0.4779,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769628726,0.002,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1765769630549,0.4779,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1765769631045,1.2,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769631247,1.2,3117.4,3117.3,0.64272202]
["bitfinex","ETHUSD",1765769633241,1.2,3117.4,3117.3,3.85062629]
["bitfinex","ETHUSD",1765769635165,2.6413,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769638031,13.635708,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769638231,16.84350937,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769639055,34.91435037,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769639261,22.72611537,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769639664,23.30659066,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769640157,30.71130966,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769641027,36.83508066,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769641229,12.51618566,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769641640,16.96337414,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769642068,15.52644243,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769642629,15.52844243,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769643040,38.85534443,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769643532,43.30630686,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769646043,49.63030686,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769646239,49.75883144,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1765769648064,49.75883144,3117.4,3116.5,0.001]
["bitfinex","ETHUSD",1765769648065,0.98597929,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1765769648232,21.91695331,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769648564,13.92954131,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769649062,13.42254131,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769649261,36.90170931,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769649434,38.91997308,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769650368,42.12859786,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769652964,48.45259786,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769655538,48.58115342,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765769656762,0.405504,3116.3,3116.0,0.001]
["bitfinex","ETHUSD",1765769656938,35.94070931,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769657264,40.39167174,3116.1,3116.0,0.001]
["bitfinex","ETHUSD",1765769657467,40.39167174,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1765769657468,0.98597929,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1765769657671,36.12960931,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769657966,38.65587308,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769658169,39.10987308,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769658373,42.31973377,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769658586,42.44832074,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769659237,37.48935831,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769659442,15.48505834,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769659639,4.13073388,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769659861,0.99564688,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769660061,1.09814288,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769660368,1.50364688,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769660547,8.38499588,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769660752,1.50364688,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769660981,0.00966759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769661282,0.92317159,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769661782,0.41517159,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769661957,0.92317159,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769662502,35.66160757,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769662644,16.44247957,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769663045,13.23261888,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769663487,28.04045288,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769663781,20.95460357,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769664679,32.11539857,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769664874,1.99774688,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769665179,9.67497857,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769665372,10.12897857,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769665581,29.64375157,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769665879,29.32247957,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769666583,35.66160757,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769667573,35.79020239,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769667776,35.28220239,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769667982,35.66160757,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769668788,35.70630757,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769669549,0.41517159,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769669755,7.22961759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769670210,11.50155357,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769670382,4.13130859,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769670702,7.97655257,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769670902,0.00966759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769671089,0.51766759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769671296,0.92317159,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769677410,0.51766759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769677908,0.00966759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769678109,0.508,3115.4,3115.3,4.45730875]
["bitfinex","ETHUSD",1765769678280,0.508,3115.4,3115.3,4.90323963]
["bitfinex","ETHUSD",1765769678941,0.508,3115.4,3115.3,0.44693088]
["bitfinex","ETHUSD",1765769679086,0.508,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769679694,1.395104,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769679901,0.913504,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769680223,0.00966759,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1765769680381,0.51766759,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769683199,0.51766759,3115.4,3115.3,0.64333396]
["bitfinex","ETHUSD",1765769683405,0.51766759,3115.4,3115.3,3.85329768]
["bitfinex","ETHUSD",1765769683607,0.508,3115.4,3115.3,3.85329768]
["bitfinex","ETHUSD",1765769686623,0.458,3115.4,3115.3,3.85329768]
["bitfinex","ETHUSD",1765769686823,0.00966759,3115.8,3115.3,10.27322512]
["bitfinex","ETHUSD",1765769687122,0.00966759,3115.6,3115.4,1.47305339]
["bitfinex","ETHUSD",1765769687630,0.00966759,3115.6,3115.3,7.0632614]
["bitfinex","ETHUSD",1765769687845,0.00966759,3115.4,3115.3,3.85329768]
["bitfinex","ETHUSD",1765769688024,0.00966759,3115.4,3115.3,3.88539731]
["bitfinex","ETHUSD",1765769688341,0.00966759,3115.6,3115.3,7.0632614]
["bitfinex","ETHUSD",1765769688342,0.51766759,3115.6,3115.3,7.0632614]
["bitfinex","ETHUSD",1765769689593,0.00966759,3116.1,3115.4,4.45630875]
["bitfinex","ETHUSD",1765769689799,0.00966759,3116.6,3115.7,4.45630875]
["bitfinex","ETHUSD",1765769690015,0.51766759,3116.3,3115.7,4.45630875]
["bitfinex","ETHUSD",1765769690226,0.51766759,3116.3,3115.8,3.20944861]
["bitfinex","ETHUSD",1765769690823,0.00966759,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765769691025,0.00966759,3115.9,3115.8,3.7271162]
["bitfinex","ETHUSD",1765769691213,0.00966759,3115.9,3115.8,4.42077381]
["bitfinex","ETHUSD",1765769691420,0.00966759,3115.9,3115.8,3.90310622]
["bitfinex","ETHUSD",1765769697432,0.46766759,3115.9,3115.8,3.90310622]
["bitfinex","ETHUSD",1765769697621,0.00966759,3116.1,3115.8,7.11255483]
["bitfinex","ETHUSD",1765769697810,0.508,3116.0,3115.8,7.11255483]
["bitfinex","ETHUSD",1765769698010,0.508,3116.0,3115.9,0.71125548]
["bitfinex","ETHUSD",1765769698234,0.00966759,3116.1,3115.9,0.71125548]
["bitfinex","ETHUSD",1765769698427,0.00966759,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765769701738,0.98856759,3116.1,3115.9,3.92056049]
["bitfinex","ETHUSD",1765769701939,0.4835,3116.0,3115.8,3.20941105]
["bitfinex","ETHUSD",1765769702141,0.49316759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769702646,0.98856759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769702834,1.18166759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769703537,1.58717159,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769707418,2.09517159,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769710364,2.30565551,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769710649,35.40839912,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769710858,35.98887441,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769711424,36.09547641,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769712847,40.54868067,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769713860,40.04068067,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769714152,20.19496267,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769714522,40.54868067,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769715743,30.85811267,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769716553,40.54868067,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769717636,45.00188493,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769717839,40.54868067,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769718354,12.89289141,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769718563,31.01614641,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769718967,31.01814641,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769719530,36.09747641,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769719732,10.84231941,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769720736,32.82492441,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769720937,32.31692441,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769721136,31.85169741,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769721748,33.55220841,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769722259,33.04420841,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769722560,4.80143288,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769722775,32.48454688,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769723547,23.10016188,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769723871,21.93080788,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769724669,25.14238749,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769724866,3.98550188,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769725074,8.19824749,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769725664,7.2809276,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769725866,37.2809276,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769726039,32.9500106,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769726370,30.3569356,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769726982,30.8142126,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769727158,19.7863936,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769727865,20.6712416,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769728170,19.7968606,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769728972,21.1484406,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769729347,16.00780399,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769729565,15.63602499,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769729945,22.2591976,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769730340,21.7484866,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769730565,1.48114688,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769730870,6.99205088,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769731044,17.84400488,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769731683,13.03810688,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769732057,13.04787988,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769732282,16.25722549,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769732470,9.77346988,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769732871,10.23466988,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769733185,32.45034688,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769733679,35.65969249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769733891,34.00084049,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769735184,35.65969249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769737184,5.65969249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769737354,35.24991849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769737549,28.93202749,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769738454,4.10347088,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769739148,1.50464688,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769740267,14.10833349,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769740456,13.75989949,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769740851,10.21809588,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769741278,23.45160849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769741502,20.74926288,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769742584,0.51866759,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769743457,25.8303642,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769743757,35.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769746555,5.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769746760,35.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769748576,5.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769748776,35.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769750976,24.48349149,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769751669,35.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769752662,5.66089249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769752863,40.11430833,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769753476,46.43830833,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769753880,45.93130833,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769754192,46.43830833,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769756865,26.04653449,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769757064,26.45203849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769757684,26.92103849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769757987,34.26880849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769758399,35.19770849,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769758968,41.96689249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769759167,31.22734249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769759367,31.26534249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769759970,35.76003149,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769760308,35.41013749,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769760481,31.10854549,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769761003,41.03799249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769761299,40.75182249,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769761510,12.40775388,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769761691,0.002,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769761889,0.509,3115.9,3115.8,4.89985742]
["bitfinex","ETHUSD",1765769762694,0.509,3115.9,3115.8,0.44644158]
["bitfinex","ETHUSD",1765769762896,0.509,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765769763977,0.509,3115.9,3115.8,4.45441584]
["bitfinex","ETHUSD",1765769764682,0.002,3115.9,3115.8,8.90783168]
["bitfinex","ETHUSD",1765769764895,0.002,3115.9,3115.8,4.45441584]
["bitfinex","ETHUSD",1765769765497,0.002,3115.9,3115.8,7.66075271]
["bitfinex","ETHUSD",1765769766405,0.002,3116.3,3115.9,0.58047529]
["bitfinex","ETHUSD",1765769766603,0.002,3116.3,3116.2,4.4503041]
["bitfinex","ETHUSD",1765769767500,0.002,3116.3,3116.2,7.65934074]
["bitfinex","ETHUSD",1765769767811,0.002,3116.3,3116.2,9.37736565]
["bitfinex","ETHUSD",1765769773915,0.002,3116.3,3116.2,4.34658626]
["bitfinex","ETHUSD",1765769778017,0.002,3116.3,3116.2,8.79563211]
["bitfinex","ETHUSD",1765769782426,0.002,3116.3,3116.2,4.34658626]
["bitfinex","ETHUSD",1765769784130,1.709,3116.3,3116.2,4.34658626]
["bitfinex","ETHUSD",1765769785338,2.6379,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765769785834,2.6379,3116.3,3116.1,3.20906985]
["bitfinex","ETHUSD",1765769786032,0.00966759,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1765769787499,0.00966759,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769788527,0.00966759,3116.0,3115.9,0.64311032]
["bitfinex","ETHUSD",1765769791334,0.00966759,3116.0,3115.9,3.85245593]
["bitfinex","ETHUSD",1765769791713,0.47236759,3116.0,3115.9,3.85245593]
["bitfinex","ETHUSD",1765769791915,0.47236759,3116.0,3115.9,3.21034561]
["bitfinex","ETHUSD",1765769792134,0.47236759,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769792306,5.12148949,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769792507,1.91224688,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769793707,5.12148949,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769794418,5.95551366,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769794745,35.95551366,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769799416,42.27951366,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769802430,46.72855951,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769802650,46.89624192,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769803450,42.44719607,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769803954,46.89624192,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769804537,42.44719607,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769804848,42.95419607,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769805147,47.40324192,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1765769805531,47.40324192,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1765769805740,0.98597929,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1765769805939,39.10758583,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769806345,39.56148583,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769806718,35.11243998,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769806918,40.06848583,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769807629,39.56148583,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769807825,40.90251,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769808032,35.54096015,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769808364,9.49570398,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769808548,9.94960398,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769809109,22.51873498,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769809224,20.73073498,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769809954,15.04918698,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769810968,17.15845498,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769811169,16.83718698,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769811364,19.97453704,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769811662,19.46753704,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769811960,25.29918404,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769812166,24.97791604,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769812954,33.81595004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769813370,38.26499589,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769813979,42.75193589,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769814979,38.30289004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769815358,37.79589004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769815553,38.30289004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769815858,34.05643804,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769816063,38.30289004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769816374,28.39652904,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769817074,28.71220004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769818074,38.30289004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769818247,35.55877704,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769818858,34.08745004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769819057,38.30289004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769819351,42.75884564,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769820580,27.09444204,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769820874,27.60144204,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769821075,36.64504504,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769821279,36.32375004,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769821679,40.77970564,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769822088,42.75884564,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769822762,49.08284564,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765769823984,0.405504,3115.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769824200,30.98597929,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1765769824489,31.98737929,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1765769824693,32.44007929,3114.6,3114.0,0.001]
["bitfinex","ETHUSD",1765769825097,35.44193489,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769825383,39.1317643,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769825556,39.5844643,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769825957,39.0764643,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769826285,13.03055095,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769826483,1.49397929,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769826807,0.99564688,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769826957,0.59014288,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769827159,6.05247783,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769827395,35.03524649,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769827593,32.14888795,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769827780,22.32415895,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769827960,21.81615895,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769828155,23.27025895,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769828371,35.65127995,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765769828568,35.65127995,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1765769828569,0.405504,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1765769828781,35.53403895,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769829179,31.528404,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769829490,36.56981424,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769830386,39.13573373,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769830682,34.70579878,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769830858,21.13248829,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769831058,0.99564688,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769831385,15.94436937,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769831773,18.7840279,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769832191,12.22454988,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769832488,1.50364688,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769832687,2.06766759,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769832889,0.00966759,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769833092,0.51766759,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769833388,11.21118159,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769833990,14.42300108,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769834288,37.09103324,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769834462,41.55196819,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1765769836717,0.00966759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769836924,28.83389588,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769837195,6.55750288,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769837663,8.13731342,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769837991,37.99969237,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769838367,41.21223413,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769838767,36.75129918,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769838988,41.21223413,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769839192,36.29599918,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769839492,40.75693413,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769839690,4.38616988,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769839993,0.99564688,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769840293,0.51866759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769840606,14.54738729,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769840774,17.75992905,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769842075,14.54738729,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769842280,9.37553729,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769842585,9.50442929,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769842782,9.51409688,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769842967,7.19358388,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769843974,6.68458388,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769844178,0.00966759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769844373,0.51866759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769845311,0.00966759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769845591,0.51866759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769846200,1.71866759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769850204,1.709,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769859221,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769859536,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769860700,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769861130,1.20966759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769861836,1.67006759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769862000,2.13316759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769862206,1.20966759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769862831,1.71766759,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769863028,1.709,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769869746,1.709,3112.8,3112.7,0.44729584]
["bitfinex","ETHUSD",1765769870636,1.709,3112.8,3112.7,3.65994081]
["bitfinex","ETHUSD",1765769872248,1.709,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769872452,1.709,3112.8,3112.7,3.21364497]
["bitfinex","ETHUSD",1765769872747,1.709,3112.8,3112.7,4.46195835]
["bitfinex","ETHUSD",1765769875035,1.2,3112.8,3112.7,7.67460332]
["bitfinex","ETHUSD",1765769875258,1.709,3112.8,3112.7,7.67460332]
["bitfinex","ETHUSD",1765769875552,1.709,3112.8,3112.7,8.76343954]
["bitfinex","ETHUSD",1765769876836,1.709,3112.8,3112.7,4.30248119]
["bitfinex","ETHUSD",1765769889371,1.2,3112.8,3112.7,4.30248119]
["bitfinex","ETHUSD",1765769892332,2.6831,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769892532,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769893866,2.6831,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769894942,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769895795,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769897756,2.6831,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769900596,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769901490,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769901986,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769902358,2.6831,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769903668,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769905094,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769906093,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769906299,2.6831,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769906794,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769906968,2.6945,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769911996,2.2037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769912203,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769915304,2.1829,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769916407,2.6765,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769917075,3.35062076,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769917280,2.6765,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769917477,2.1829,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769919905,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769920099,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769921005,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769921181,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769922304,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769922505,1.2,3112.8,3112.7,0.64377028]
["bitfinex","ETHUSD",1765769924282,1.2,3112.8,3112.7,3.85641525]
["bitfinex","ETHUSD",1765769935034,1.21285037,3112.8,3112.7,3.21364497]
["bitfinex","ETHUSD",1765769935196,1.68775037,3112.8,3112.7,3.21364497]
["bitfinex","ETHUSD",1765769935395,2.18135037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769940426,1.72085037,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769940629,1.72085037,3112.8,3112.7,4.46076932]
["bitfinex","ETHUSD",1765769940630,1.2,3112.8,3112.7,4.46076932]
["bitfinex","ETHUSD",1765769940795,1.2,3112.8,3112.7,4.90694625]
["bitfinex","ETHUSD",1765769942397,1.2,3112.8,3112.7,8.11959122]
["bitfinex","ETHUSD",1765769943327,1.2,3112.8,3112.7,3.6598219]
["bitfinex","ETHUSD",1765769943998,1.6553,3112.8,3112.7,3.6598219]
["bitfinex","ETHUSD",1765769944198,1.6553,3112.8,3112.7,3.21364497]
["bitfinex","ETHUSD",1765769944199,2.1552,3112.8,3112.7,3.21364497]
["bitfinex","ETHUSD",1765769944601,2.1552,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769946831,1.6553,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769947627,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769947929,1.708,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769948933,1.708,3112.8,3112.7,0.44717693]
["bitfinex","ETHUSD",1765769949532,1.708,3112.8,3112.7,4.90689607]
["bitfinex","ETHUSD",1765769950209,2.6632,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769950616,2.1633,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769951523,2.6632,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769953834,2.1633,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769954339,2.6632,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769954709,2.1633,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769955327,2.6632,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769961352,2.1633,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769962847,1.2,3112.8,3112.7,0.001]
["bitfinex","ETHUSD",1765769963062,1.2,3112.8,3112.7,0.44717191]
["bitfinex","ETHUSD",1765769963278,1.2,3112.8,3112.7,4.62447036]
["bitfinex","ETHUSD",1765769969935,1.2,3112.8,3112.7,9.0841895]
["bitfinex","ETHUSD",1765769973379,1.2,3112.8,3112.7,9.08409507]
["bitfinex","ETHUSD",1765769974784,0.002,3113.3,3112.8,0.90850951]
["bitfinex","ETHUSD",1765769974985,0.6873,3114.4,3113.2,0.58047529]
["bitfinex","ETHUSD",1765769975280,0.6873,3114.4,3114.2,4.45962471]
["bitfinex","ETHUSD",1765769975776,0.459,3114.3,3114.2,4.45962471]
["bitfinex","ETHUSD",1765769975984,0.508,3114.5,3114.2,4.45962471]
["bitfinex","ETHUSD",1765769976156,0.508,3114.5,3114.3,3.21099444]
["bitfinex","ETHUSD",1765769976485,1.0047,3114.5,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769976682,0.459,3114.4,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769977362,0.9557,3114.4,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769979081,0.9577,3114.4,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769980700,0.461,3114.4,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769980994,0.002,3114.4,3114.3,3.89829444]
["bitfinex","ETHUSD",1765769981191,0.002,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1765769982269,0.01485037,3114.4,3114.3,4.35031212]
["bitfinex","ETHUSD",1765769982470,0.01485037,3114.4,3114.3,4.86186249]
["bitfinex","ETHUSD",1765769982759,0.002,3114.4,3114.3,4.86186249]
["bitfinex","ETHUSD",1765769982979,0.002,3114.4,3114.3,9.3214872]
["bitfinex","ETHUSD",1765769984272,0.002,3114.4,3114.3,4.86186249]
["bitfinex","ETHUSD",1765769984457,0.002,3114.4,3114.3,9.3214872]
["bitfinex","ETHUSD",1765769986697,0.69166759,3115.1,3114.3,9.3214872]
["bitfinex","ETHUSD",1765769986698,3.54449604,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1765769986864,3.54449604,3117.0,3116.8,5.0401]
["bitfinex","ETHUSD",1765769987064,0.002,3117.3,3116.9,0.58047529]
["bitfinex","ETHUSD",1765769987397,0.01285037,3119.3,3117.0,0.62]
["bitfinex","ETHUSD",1765769987398,1e-08,3117.6,3117.0,0.62]
["bitfinex","ETHUSD",1765769987696,0.4967,3117.5,3116.9,0.51]
["bitfinex","ETHUSD",1765769987901,0.4967,3117.5,3117.1,4.45962471]
["bitfinex","ETHUSD",1765769988466,0.4967,3117.5,3117.2,3.20800718]
["bitfinex","ETHUSD",1765769988661,0.4967,3117.5,3117.4,4.45962471]
["bitfinex","ETHUSD",1765769988865,0.9557,3117.5,3117.4,4.45962471]
["bitfinex","ETHUSD",1765769989089,0.9557,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765769989330,0.459,3117.5,3117.2,7.66763189]
["bitfinex","ETHUSD",1765769989496,0.4967,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1765769989797,0.459,3117.5,3117.2,6.41601436]
["bitfinex","ETHUSD",1765769990017,1e-08,3117.6,3117.3,0.58047529]
["bitfinex","ETHUSD",1765769990168,1e-08,3117.6,3117.4,0.51]
["bitfinex","ETHUSD",1765769990370,1e-08,3117.6,3117.5,9.95462543]
["bitfinex","ETHUSD",1765769991067,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769991068,0.45900001,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769991497,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769992793,1e-08,3117.6,3117.3,1.09047529]
["bitfinex","ETHUSD",1765769994101,1e-08,3117.6,3117.4,0.75064897]
["bitfinex","ETHUSD",1765769995108,1e-08,3117.6,3117.5,3.78817376]
["bitfinex","ETHUSD",1765769996094,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769996671,1e-08,3117.6,3117.5,3.78817376]
["bitfinex","ETHUSD",1765769997215,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769997216,0.45200001,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769997499,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765769997700,1e-08,3117.6,3117.5,3.90025055]
["bitfinex","ETHUSD",1765769998599,1e-08,3117.6,3117.5,4.39215055]
["bitfinex","ETHUSD",1765769999797,0.94190001,3117.6,3117.5,4.39215055]
["bitfinex","ETHUSD",1765769999966,0.94190001,3117.6,3117.5,3.69959847]
["bitfinex","ETHUSD",1765770001006,1e-08,3117.6,3117.5,3.69959847]
["bitfinex","ETHUSD",1765770001172,1e-08,3117.6,3117.5,4.82215074]
["bitfinex","ETHUSD",1765770001584,1e-08,3117.6,3117.5,4.79007376]
["bitfinex","ETHUSD",1765770004977,1e-08,3117.6,3117.5,4.82215074]
["bitfinex","ETHUSD",1765770005197,1e-08,3117.6,3117.5,5.62514805]
["bitfinex","ETHUSD",1765770006177,1e-08,3117.6,3117.5,5.08307107]
["bitfinex","ETHUSD",1765770006410,1e-08,3117.6,3117.5,5.59307107]
["bitfinex","ETHUSD",1765770007102,1e-08,3117.6,3117.5,5.62514805]
["bitfinex","ETHUSD",1765770007798,1e-08,3117.6,3117.5,5.08307107]
["bitfinex","ETHUSD",1765770007996,1e-08,3117.6,3117.5,5.59307107]
["bitfinex","ETHUSD",1765770008300,1e-08,3117.6,3117.5,5.62514805]
["bitfinex","ETHUSD",1765770009410,1e-08,3117.6,3117.5,12.07115704]
["bitfinex","ETHUSD",1765770009707,1e-08,3117.6,3117.5,11.52908006]
["bitfinex","ETHUSD",1765770009907,1e-08,3117.6,3117.5,12.03908006]
["bitfinex","ETHUSD",1765770010607,0.94190001,3117.6,3117.5,5.59307107]
["bitfinex","ETHUSD",1765770010798,1e-08,3117.6,3117.5,5.59307107]
["bitfinex","ETHUSD",1765770011412,0.94190001,3117.6,3117.5,5.08307107]
["bitfinex","ETHUSD",1765770011574,1e-08,3117.6,3117.5,5.08307107]
["bitfinex","ETHUSD",1765770012799,1e-08,3117.6,3117.5,4.59117107]
["bitfinex","ETHUSD",1765770014712,0.45200001,3117.6,3117.5,4.59117107]
["bitfinex","ETHUSD",1765770014880,0.94190001,3117.6,3117.5,4.59117107]
["bitfinex","ETHUSD",1765770015296,1e-08,3117.6,3117.5,4.59117107]
["bitfinex","ETHUSD",1765770017088,1e-08,3117.6,3117.5,4.59217107]
["bitfinex","ETHUSD",1765770017515,1e-08,3117.6,3117.5,3.20869847]
["bitfinex","ETHUSD",1765770017516,0.94190001,3117.6,3117.5,3.20869847]
["bitfinex","ETHUSD",1765770018794,0.94190001,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770026519,1.45090001,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770032814,1.85640401,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770033016,22.89900759,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770033215,21.39373388,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770034123,31.16130688,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770034820,29.80789888,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770035029,36.62887488,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770035235,21.23365388,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770035531,18.90856188,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770036725,16.36489188,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770037123,7.67612488,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770037325,5.40490901,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770037526,1.86925438,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770038025,1.46375038,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770038426,1.86925438,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770039633,1.46375038,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770044914,1.86925438,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770046740,20.03068896,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770047047,33.37776121,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770047249,32.37776121,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770047644,30.73741921,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770047850,24.78138796,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770049156,25.10242096,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770049371,24.78138796,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770050063,26.62383296,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770050224,25.26290496,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770051643,24.94187196,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770052234,25.26290496,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770052437,5.87452638,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770052645,9.08212196,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770053164,5.07684996,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770053459,27.54695434,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770053866,27.19544534,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770054160,5.96480734,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770054370,27.19544534,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770054867,10.05447634,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770055255,5.96480734,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770055452,24.29005134,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770055660,16.99485534,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770056491,21.01356634,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770056646,16.99485534,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770057135,15.01764534,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770057335,8.80533396,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770058468,19.26517596,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770059368,35.07684996,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770059731,16.50011896,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770060238,5.07684996,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770060564,22.89756096,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770060862,25.79008543,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770061448,38.32735443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770062071,44.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770067362,14.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770067550,44.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770068476,14.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770068655,44.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770069471,14.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770069680,44.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770071596,49.10167547,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770071790,44.65135443,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770071958,49.10167547,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770073192,50.06541787,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770075285,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770083884,15.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770084183,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770084908,15.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770085108,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770085879,50.06541787,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770086415,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770086932,15.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770087111,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770089915,50.0663362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770090103,45.61509683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770090402,50.0663362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770098418,20.0663362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770098623,45.12419683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770098821,44.26669283,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770098998,45.20209283,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770099324,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770100932,50.56665398,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770101098,50.0588362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770102424,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770103530,15.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770103828,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770105331,45.09959683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770105530,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770108329,45.09959683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770108530,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770113131,15.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770113336,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770115530,50.0588362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770116832,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770119235,15.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770119436,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770120507,50.0588362,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770124148,45.60759683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770129472,44.67219683,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770129760,46.45263931,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770130060,51.86141097,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770130225,52.36922875,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770130736,51.86141097,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770134269,47.31211743,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770138542,51.76377121,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770140967,21.76377121,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770141170,51.76377121,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770145450,52.27158899,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765770148479,0.98597929,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1765770148667,35.45048344,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770148871,35.95848344,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770149166,36.0870072,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770150178,9.29501438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770150381,39.29501438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770150878,45.61801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770155457,46.31801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770158356,16.31801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770158557,46.31801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770160386,46.32801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770162563,16.32801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770162759,46.32801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770167189,16.32801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770167362,46.32801438,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770168186,46.3284706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770169392,46.8038706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770170689,46.3284706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770171987,47.3003706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770177498,46.8038706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770178779,47.2717706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770180996,41.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770181197,40.9628566,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770181398,41.4708566,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770181575,46.3284706,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770184078,41.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770187302,41.3683606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770187599,11.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770187799,41.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770189818,11.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770189983,41.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770195024,11.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770195185,41.8763606,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770195386,46.32837872,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770196036,16.32837872,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770196215,46.32837872,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770196536,47.26747872,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770200306,51.71949684,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770200508,47.7752965,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770204321,17.7752965,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770204504,47.7752965,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770205136,47.26747872,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1765770206137,0.405504,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1765770206299,8.66237877,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770206504,38.66237877,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770206805,38.7909302,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770207710,45.1229302,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770210803,38.3821582,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770211009,37.8502392,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770211431,14.19777076,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770211640,18.27485876,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770211940,6.78533833,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770212238,7.19084233,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770212435,6.78533833,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770212738,11.77451033,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770213046,9.96943533,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770213251,1.11132566,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770213534,34.72576333,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770213753,35.21026333,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770213915,35.68036333,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770214120,35.80892013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770216334,35.33882013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770216914,41.66082013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770218142,41.17632013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770219610,11.17632013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770219829,41.17632013,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770220462,13.13567884,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770220627,0.15140717,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770220828,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770221140,0.53085037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770226440,0.53085037,3116.3,3116.2,0.38017029]
["bitfinex","ETHUSD",1765770227127,0.53085037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770228448,0.02285037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770228652,0.53085037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770232548,21.02004937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770232754,18.98254937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770233358,18.47454937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770233566,18.98254937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770233734,18.66139637,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770234056,18.23365037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770235862,17.89120937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770236163,7.67109137,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770238461,10.88002504,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770238668,7.67109137,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770238974,3.19637937,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770239147,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770239465,3.92935637,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770240868,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770241070,4.02985837,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770241451,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770242565,0.42835437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770242770,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770246471,0.42835437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770246672,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770249661,0.53085037,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770251480,1.39445437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770251679,3.68641637,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770252179,6.89535004,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770252381,0.93635437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770252677,3.94445437,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770253561,24.21081704,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770253747,24.66891704,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770253951,25.15681704,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770254352,25.39374288,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770254682,17.76797688,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770254884,20.40362293,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770255272,20.27509009,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770255469,21.68079909,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770255672,20.75681709,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770257450,37.23903409,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770258672,37.15211109,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770259188,17.45858709,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770259628,18.42222209,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770259793,18.10103209,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770259993,17.77984209,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770260173,6.31087242,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770260361,0.002,3117.0,3116.2,4.45400926]
["bitfinex","ETHUSD",1765770260558,0.002,3117.0,3116.9,7.66132521]
["bitfinex","ETHUSD",1765770260775,0.002,3117.0,3116.9,8.97960326]
["bitfinex","ETHUSD",1765770261397,0.002,3117.0,3116.9,9.48760326]
["bitfinex","ETHUSD",1765770262393,0.002,3117.0,3116.9,8.16932521]
["bitfinex","ETHUSD",1765770262570,0.002,3117.0,3116.9,3.71631595]
["bitfinex","ETHUSD",1765770262895,0.002,3117.0,3116.9,4.85409207]
["bitfinex","ETHUSD",1765770268707,0.002,3117.5,3116.9,9.30710133]
["bitfinex","ETHUSD",1765770268879,0.002,3117.8,3117.4,8.90601852]
["bitfinex","ETHUSD",1765770269187,0.002,3117.8,3117.7,4.45300926]
["bitfinex","ETHUSD",1765770269399,0.002,3117.8,3117.7,5.08612219]
["bitfinex","ETHUSD",1765770269990,0.002,3117.8,3117.7,5.21451764]
["bitfinex","ETHUSD",1765770270378,0.002,3117.8,3117.7,8.42201034]
["bitfinex","ETHUSD",1765770270711,0.002,3117.8,3117.7,3.96900108]
["bitfinex","ETHUSD",1765770270949,0.002,3117.8,3117.7,0.12839545]
["bitfinex","ETHUSD",1765770271082,0.002,3117.8,3116.5,0.48360788]
["bitfinex","ETHUSD",1765770271083,0.9814,3117.8,3116.8,3.20834232]
["bitfinex","ETHUSD",1765770271285,0.5005,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765770271504,0.002,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1765770272086,0.002,3117.8,3117.6,3.20756236]
["bitfinex","ETHUSD",1765770272286,0.002,3117.8,3116.9,3.20831595]
["bitfinex","ETHUSD",1765770272486,0.01285037,3117.3,3117.0,1.13776964]
["bitfinex","ETHUSD",1765770273315,0.8,3117.1,3117.0,1.13776964]
["bitfinex","ETHUSD",1765770275192,0.8,3117.1,3117.0,4.34598266]
["bitfinex","ETHUSD",1765770277129,0.802,3117.1,3117.0,4.34598266]
["bitfinex","ETHUSD",1765770280234,0.002,3117.1,3117.0,4.34598266]
["bitfinex","ETHUSD",1765770280417,0.002,3117.1,3117.0,4.37806479]
["bitfinex","ETHUSD",1765770280619,0.002,3117.1,3117.0,5.14798266]
["bitfinex","ETHUSD",1765770280833,0.002,3117.1,3117.0,4.34598266]
["bitfinex","ETHUSD",1765770281234,0.002,3117.1,3117.0,4.53418266]
["bitfinex","ETHUSD",1765770283450,0.002,3117.1,3117.0,4.56626479]
["bitfinex","ETHUSD",1765770284754,0.002,3117.1,3117.0,4.56726479]
["bitfinex","ETHUSD",1765770286035,0.002,3117.1,3117.0,4.53518266]
["bitfinex","ETHUSD",1765770286749,0.002,3117.1,3117.0,4.56726479]
["bitfinex","ETHUSD",1765770287430,0.002,3117.1,3117.0,4.53518266]
["bitfinex","ETHUSD",1765770287628,0.002,3117.1,3117.0,4.56726479]
["bitfinex","ETHUSD",1765770289986,0.002,3117.1,3117.0,4.53518266]
["bitfinex","ETHUSD",1765770297798,0.002,3117.1,3117.0,4.34698266]
["bitfinex","ETHUSD",1765770300302,0.9204,3117.1,3117.0,4.34698266]
["bitfinex","ETHUSD",1765770300598,0.002,3117.1,3117.0,4.34698266]
["bitfinex","ETHUSD",1765770300800,0.802,3117.1,3117.0,4.34698266]
["bitfinex","ETHUSD",1765770301706,0.802,3117.1,3117.0,8.79420299]
["bitfinex","ETHUSD",1765770301875,0.002,3117.1,3117.0,9.59620299]
["bitfinex","ETHUSD",1765770315414,0.002,3117.1,3117.0,9.59540479]
["bitfinex","ETHUSD",1765770323798,0.002,3117.1,3117.0,9.59512535]
["bitfinex","ETHUSD",1765770339508,0.987,3117.1,3117.0,5.14898266]
["bitfinex","ETHUSD",1765770339815,0.002,3117.1,3117.0,4.34698266]
["bitfinex","ETHUSD",1765770340035,0.002,3117.1,3117.0,4.37906479]
["bitfinex","ETHUSD",1765770344136,0.002,3117.1,3117.0,4.50749528]
["bitfinex","ETHUSD",1765770346154,0.002,3117.1,3117.0,4.47541315]
["bitfinex","ETHUSD",1765770347354,0.002,3117.1,3117.0,4.50749528]
["bitfinex","ETHUSD",1765770349548,0.002,3117.6,3117.0,19.41163891]
["bitfinex","ETHUSD",1765770349744,0.002,3117.8,3117.0,19.41163891]
["bitfinex","ETHUSD",1765770349745,1e-08,3117.8,3117.6,0.58047529]
["bitfinex","ETHUSD",1765770350055,1e-08,3117.8,3117.7,0.03207492]
["bitfinex","ETHUSD",1765770350351,1e-08,3117.8,3117.7,0.16047037]
["bitfinex","ETHUSD",1765770350549,1e-08,3117.8,3117.7,1.17449347]
["bitfinex","ETHUSD",1765770352358,1e-08,3117.8,3117.7,4.38198617]
["bitfinex","ETHUSD",1765770352956,1e-08,3117.8,3117.7,4.80984405]
["bitfinex","ETHUSD",1765770354755,1e-08,3117.8,3117.7,4.78749017]
["bitfinex","ETHUSD",1765770356966,1e-08,3117.8,3117.3,3.20781276]
["bitfinex","ETHUSD",1765770356967,20.047618,3117.7,3117.1,0.41253025]
["bitfinex","ETHUSD",1765770357131,20.047618,3117.7,3116.2,0.001]
["bitfinex","ETHUSD",1765770357132,0.405504,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1765770357333,0.188,3116.3,3116.2,0.001]
["bitfinex","ETHUSD",1765770357642,0.188,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765770357844,0.1889,3116.3,3116.2,13.12231717]
["bitfinex","ETHUSD",1765770358363,0.1889,3116.3,3116.2,7.65517933]
["bitfinex","ETHUSD",1765770358665,0.1889,3116.3,3116.2,8.74171614]
["bitfinex","ETHUSD",1765770358862,0.1889,3116.3,3116.2,11.28598327]
["bitfinex","ETHUSD",1765770359563,0.188,3116.3,3116.2,11.28598327]
["bitfinex","ETHUSD",1765770359948,0.1889,3116.3,3116.2,11.28598327]
["bitfinex","ETHUSD",1765770360666,0.187,3116.8,3116.2,17.70405655]
["bitfinex","ETHUSD",1765770360853,0.187,3116.8,3116.6,4.44614269]
["bitfinex","ETHUSD",1765770361056,0.187,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765770361257,0.0019,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1765770361757,0.1871,3116.8,3116.7,4.68569463]
["bitfinex","ETHUSD",1765770361954,0.01285037,3117.4,3116.7,10.12266549]
["bitfinex","ETHUSD",1765770362264,0.01285037,3117.2,3116.7,10.86318635]
["bitfinex","ETHUSD",1765770362465,0.0019,3116.8,3116.7,9.10641537]
["bitfinex","ETHUSD",1765770362763,0.0019,3116.8,3116.7,9.10811694]
["bitfinex","ETHUSD",1765770363266,0.1871,3116.8,3116.7,9.10811694]
["bitfinex","ETHUSD",1765770363467,0.1871,3116.8,3116.7,7.65636609]
["bitfinex","ETHUSD",1765770364062,0.1871,3116.8,3116.5,3.20971683]
["bitfinex","ETHUSD",1765770364366,0.01475037,3116.6,3116.5,3.20971683]
["bitfinex","ETHUSD",1765770364870,0.19995037,3116.6,3116.5,3.20971683]
["bitfinex","ETHUSD",1765770365575,0.19995037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770367984,0.60545437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770368144,5.43598188,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770368343,14.85412988,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770369375,11.33347388,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770369541,6.48012562,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770369746,0.70895037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770370147,18.58952837,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770370368,0.70895037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770370765,5.28710637,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770370977,8.49573115,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770371175,6.58274895,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770371567,9.79137373,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770372460,6.58274895,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770373848,9.79137373,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770374274,26.40737273,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770374454,26.08623773,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770374654,18.94762673,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770375176,19.06876173,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770375668,18.14554573,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770377477,14.80859173,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770377673,5.61872173,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770377877,16.39929773,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770378169,16.07815873,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770378573,16.08015873,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770378882,16.40129773,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770379649,5.62072173,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770379869,16.40129773,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770380668,16.08015873,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770380878,16.40129773,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770381886,19.00190473,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770382489,17.76440473,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770383960,17.75462073,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770384663,17.06929602,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770384882,18.96866602,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770385183,13.44895002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770386071,15.66850402,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770387059,6.20119702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770387259,16.05656202,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770388272,22.50662902,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770389282,34.72968202,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770389864,25.12968202,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770390384,24.80851902,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770391302,20.19380002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770391505,17.57255702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770392278,18.14378702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770392478,17.82262402,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770393307,24.01780702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770394397,24.33897002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770394602,24.01780702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770395281,24.33897002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770395480,24.01780702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770396312,24.33897002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770396709,24.01780702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770397389,6.20119702,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770397582,24.33897002,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770397912,19.56360102,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770398236,19.56360102,3116.6,3116.5,0.4765]
["bitfinex","ETHUSD",1765770398237,0.01485037,3116.6,3116.5,0.4765]
["bitfinex","ETHUSD",1765770398386,0.52385037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770398590,0.52385037,3116.6,3116.5,0.4765]
["bitfinex","ETHUSD",1765770399214,0.52385037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770399921,0.71085037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770400226,0.71275037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770400423,1.11825437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770401334,1.11635437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770401514,0.60735437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770401719,0.71085037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770402422,1.11635437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770402591,1.55203097,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770402886,1.11825437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770403088,0.01485037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770403324,1.11635437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770403508,1.11825437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770403717,1.11635437,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770404601,33.26942158,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770404809,33.84989687,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770405620,35.34132587,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770406323,10.47287587,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770406613,10.47299787,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770407010,9.73426287,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770407327,5.69491209,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770407694,5.70336409,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770408121,2.13080109,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770408323,0.20185037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770408529,0.01485037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770408694,0.52385037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770409090,0.01485037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770409504,0.52385037,3116.6,3116.5,0.9468]
["bitfinex","ETHUSD",1765770410233,0.52385037,3116.6,3116.5,4.15552773]
["bitfinex","ETHUSD",1765770410392,0.52385037,3116.6,3116.5,4.89196481]
["bitfinex","ETHUSD",1765770411094,0.71095037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770411609,0.52385037,3116.6,3116.5,0.4765]
["bitfinex","ETHUSD",1765770414527,0.52385037,3116.6,3116.5,3.68522773]
["bitfinex","ETHUSD",1765770415026,0.52385037,3116.6,3116.5,0.4765]
["bitfinex","ETHUSD",1765770418227,0.52385037,3116.6,3116.5,3.68522773]
["bitfinex","ETHUSD",1765770418414,0.52385037,3116.6,3116.5,4.15332773]
["bitfinex","ETHUSD",1765770420020,0.01485037,3116.6,3116.5,4.61617778]
["bitfinex","ETHUSD",1765770420220,0.52285037,3116.6,3116.5,4.61617778]
["bitfinex","ETHUSD",1765770421447,0.002,3116.6,3116.5,4.61617778]
["bitfinex","ETHUSD",1765770437459,0.002,3116.6,3116.5,9.06447706]
["bitfinex","ETHUSD",1765770442061,0.002,3116.6,3116.5,9.06389814]
["bitfinex","ETHUSD",1765770444565,0.002,3116.6,3116.5,4.61617778]
["bitfinex","ETHUSD",1765770446470,0.002,3116.6,3116.5,9.06389814]
["bitfinex","ETHUSD",1765770458571,0.002,3116.6,3116.5,8.59579814]
["bitfinex","ETHUSD",1765770458984,0.002,3116.6,3116.5,9.09239814]
["bitfinex","ETHUSD",1765770462486,0.002,3116.6,3116.5,8.59579814]
["bitfinex","ETHUSD",1765770462913,0.002,3116.6,3116.5,9.09239814]
["bitfinex","ETHUSD",1765770466514,0.002,3116.6,3116.5,4.64467778]
["bitfinex","ETHUSD",1765770466685,0.002,3116.6,3116.5,9.09239814]
["bitfinex","ETHUSD",1765770469016,0.1996,3116.6,3116.5,8.12029814]
["bitfinex","ETHUSD",1765770469317,0.1996,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765770469495,0.3755,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765770471216,0.3755,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770482027,0.1996,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770482700,0.3755,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770484427,0.1996,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770484798,0.3755,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770485910,0.781004,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770486215,1.30545942,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770486416,0.781004,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770487402,0.7076,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770488026,0.8835,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770488227,0.7076,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770488811,0.8835,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770489538,0.7076,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770493412,0.8835,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770496542,0.7076,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770496839,0.8835,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770497518,1.06148504,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770498047,15.31946511,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770498213,15.28739004,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770498847,18.65827791,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770500343,7.60754991,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770500843,6.12061791,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770501013,12.34201191,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770501218,12.07407891,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770501539,9.80806391,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770501932,11.63739591,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770503041,13.74100291,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770503242,13.72842691,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770503546,13.30151991,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770504153,13.31455091,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770505148,13.74314391,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770506143,2.43084291,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770506347,13.74314391,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770507231,14.16421691,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770508250,14.48536491,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770508416,10.97267391,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770508622,8.75731591,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770509353,10.45505691,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770510348,10.86797491,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770511348,2.43084291,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770511649,11.73491091,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770512554,13.06734491,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770512750,16.45186969,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770513420,5.63946769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770513625,24.63005769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770515264,23.39255769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770515546,5.63946769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770515753,23.39255769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770516624,23.71370569,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770516938,23.39255769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770517850,24.63005769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770518734,25.43005769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770519255,24.19255769,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770519766,24.51390269,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770519926,24.19323569,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770520545,28.64595661,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770520752,31.3812239,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770521049,33.25050298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770521642,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770534077,13.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770534378,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770536171,13.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770536369,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770541779,29.83149798,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770541966,24.63933798,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770542372,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770548682,13.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770548886,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770549786,13.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770549961,43.34194298,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770558668,47.79585536,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770559595,47.79585316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770563282,17.79585316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770563486,47.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770567420,17.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770567601,47.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770570605,17.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770570909,47.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770571405,47.79585316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770573817,47.61995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770573986,47.45995316,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770576098,42.45844298,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770576306,10.80194987,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770576486,18.97248483,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770576687,19.37798883,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770576886,33.08957525,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770577188,33.08957525,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770577696,33.58717525,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770578096,46.77811425,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770580114,42.32420407,3116.6,3116.5,0.4976]
["bitfinex","ETHUSD",1765770580532,33.45045107,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770580737,11.58228829,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770580894,20.24689629,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770581220,19.84139229,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770581420,13.92489629,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770581899,12.430917,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770582088,12.075917,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770582291,1.31,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770582692,1.31,3116.6,3116.5,1.41152987]
["bitfinex","ETHUSD",1765770582892,1.31,3116.6,3116.5,4.6202576]
["bitfinex","ETHUSD",1765770584697,0.51,3116.6,3116.5,4.6202576]
["bitfinex","ETHUSD",1765770586391,0.51,3116.6,3116.5,1.41152987]
["bitfinex","ETHUSD",1765770589526,0.51,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770590325,1.31,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770590833,1.31,3116.6,3116.5,4.20022773]
["bitfinex","ETHUSD",1765770591330,0.51,3116.6,3116.5,4.20022773]
["bitfinex","ETHUSD",1765770594228,0.51,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770594534,0.51,3116.6,3116.5,1.46252989]
["bitfinex","ETHUSD",1765770595232,1.31,3116.6,3116.5,1.46252989]
["bitfinex","ETHUSD",1765770596136,1.31,3116.6,3116.5,4.67125762]
["bitfinex","ETHUSD",1765770597403,1.31,3116.6,3116.5,1.46252989]
["bitfinex","ETHUSD",1765770598599,1.31,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770599034,1.31,3116.6,3116.5,4.20022773]
["bitfinex","ETHUSD",1765770602637,1.31,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770603923,1.31,3116.6,3116.5,4.20022773]
["bitfinex","ETHUSD",1765770607626,1.31,3116.6,3116.5,0.9915]
["bitfinex","ETHUSD",1765770608231,31.755104,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770608537,14.14530057,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770608915,12.58371757,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770609134,12.54411757,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770609440,12.353785,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770609734,5.843484,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770611846,6.46355929,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770612048,9.67218407,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770613934,6.46355929,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770614138,6.42395929,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770616514,6.42395929,3116.6,3116.5,0.4762]
["bitfinex","ETHUSD",1765770616721,9.63258407,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770616919,36.82959027,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770617121,20.96653627,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770617316,20.53879027,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770617960,22.28281427,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770619335,22.24321427,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770619537,20.24321427,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770620042,20.04321427,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770621058,21.82843827,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770621628,20.29278427,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770621829,20.01161027,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770622030,18.58556227,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770622457,16.11126527,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770622751,15.07815627,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770623057,14.16503627,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770623261,12.09586927,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770623461,10.90399627,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770623654,10.50347327,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770624730,6.14714029,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770625065,1.49497929,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770625269,0.509,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770626474,0.509,3116.6,3116.5,4.17522773]
["bitfinex","ETHUSD",1765770628042,0.509,3116.6,3116.5,0.9665]
["bitfinex","ETHUSD",1765770628641,0.509,3116.6,3116.5,1.38402973]
["bitfinex","ETHUSD",1765770629975,0.509,3116.6,3116.5,4.59275746]
["bitfinex","ETHUSD",1765770630258,0.002,3116.6,3116.5,4.59275746]
["bitfinex","ETHUSD",1765770633336,0.002,3116.6,3116.5,4.72122838]
["bitfinex","ETHUSD",1765770633835,0.002,3116.6,3116.5,4.59275746]
["bitfinex","ETHUSD",1765770634029,0.002,3116.6,3116.5,0.4762]
["bitfinex","ETHUSD",1765770634236,30.47917907,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770634435,31.06717929,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770634736,31.18328607,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770635058,34.3928892,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770635242,37.8909112,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770643466,7.8909112,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770643661,34.68130807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770649296,34.68130807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770650495,41.00330807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770652504,25.71890407,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770652688,18.95694307,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770652999,20.93045807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770654196,18.42145807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770654497,15.34745807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770655269,19.77671307,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770655702,16.28580307,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770655874,16.38729907,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770656219,11.06520407,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770656392,16.38729907,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770657274,26.00385207,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770658273,37.52966207,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770658503,39.8998902,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770658795,40.3499902,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770659286,40.1826672,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770659481,32.1102912,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770660500,36.0717162,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770660895,34.8986812,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770661406,35.0525242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770661575,33.0525242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770661900,32.7313582,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770662083,32.6917582,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770662279,33.0129242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770662602,33.0525242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770663297,32.5255292,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770663704,31.5224282,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770664204,31.5620282,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770664497,34.2515152,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770664705,32.5255262,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770665514,38.8156432,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770666375,39.8057252,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770666979,38.7747252,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770667308,31.4274402,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770667507,31.7486242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770667678,31.7090242,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770668109,31.69193824,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770668290,16.63437811,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770668490,20.11097911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770669514,17.18057511,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770669715,17.18257511,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770670512,11.50021811,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770670688,20.06611911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770671610,28.36018511,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770671815,31.56978824,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770672505,14.70982124,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770672716,42.34034424,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770674087,34.23068724,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770674612,14.70982124,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770674820,35.85185424,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770675025,35.53068724,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770675725,36.52510924,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770675924,36.20394224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770677716,36.62510924,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770678024,32.09433911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770679224,31.64423911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770679815,11.05011811,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770680044,34.24423911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770680524,31.64423911,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770680996,18.27607224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770681191,18.30057224,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770682006,44.28422124,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770682830,44.25972124,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770683021,44.28422124,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770683396,48.73855163,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770689905,48.71405163,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770690124,48.73855163,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770691028,18.73855163,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770691236,48.73855163,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765770698935,26.21557037,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765770699140,32.16288005,3115.9,3115.8,0.4862]
["bitfinex","ETHUSD",1765770699340,5.96016005,3115.9,3115.8,0.9471]
["bitfinex","ETHUSD",1765770699540,29.77114105,3115.9,3115.8,0.9471]
["bitfinex","ETHUSD",1765770699839,23.05821105,3115.9,3115.8,0.9471]
["bitfinex","ETHUSD",1765770700138,0.01285037,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765770700323,32.05122876,3115.4,3115.0,0.001]
["bitfinex","ETHUSD",1765770700634,28.76750276,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770701541,36.16998345,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770701840,35.79138345,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770703118,13.57433545,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770703443,21.76122445,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770703642,13.77205145,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770704340,0.01285037,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770704637,0.51985037,3115.4,3115.3,0.9471]
["bitfinex","ETHUSD",1765770704811,0.51985037,3115.4,3115.3,1.38182553]
["bitfinex","ETHUSD",1765770705217,0.01285037,3115.4,3115.3,1.38182553]
["bitfinex","ETHUSD",1765770705418,0.51985037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770705828,0.01285037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770706022,0.51985037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770706522,0.01285037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770706931,0.51985037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770707851,0.01285037,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770708147,0.507,3115.4,3115.3,4.59178925]
["bitfinex","ETHUSD",1765770710531,0.507,3115.5,3115.3,7.80175297]
["bitfinex","ETHUSD",1765770710732,0.507,3115.5,3115.4,1.2654753]
["bitfinex","ETHUSD",1765770710931,0.507,3115.5,3115.4,1.7263753]
["bitfinex","ETHUSD",1765770713155,0.01285037,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765770713327,0.51985037,3115.6,3115.5,4.15585766]
["bitfinex","ETHUSD",1765770715759,0.51985037,3115.6,3115.5,4.15685766]
["bitfinex","ETHUSD",1765770715929,0.51985037,3115.6,3115.5,5.01513988]
["bitfinex","ETHUSD",1765770717859,0.51985037,3115.6,3115.5,1.80538222]
["bitfinex","ETHUSD",1765770718168,14.73561337,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770718358,17.25203501,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770719691,17.27653501,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770719860,17.25203501,3115.6,3115.5,0.4887]
["bitfinex","ETHUSD",1765770720887,18.2870143,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770721183,20.77844835,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770721389,20.75394835,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770722273,20.72944835,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770723199,20.75394835,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765770725277,0.59332566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770725478,4.18131566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770726788,1.10032566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770727491,0.59332566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770727675,1.10032566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770728463,0.59332566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770728694,1.10032566,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770733508,0.01285037,3115.6,3115.5,0.9861]
["bitfinex","ETHUSD",1765770733689,0.51985037,3115.6,3115.5,4.61555458]
["bitfinex","ETHUSD",1765770737385,0.51985037,3115.6,3115.5,1.40579692]
["bitfinex","ETHUSD",1765770737594,0.01285037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765770737792,30.0,3115.3,3115.0,0.001]
["bitfinex","ETHUSD",1765770737990,0.58047529,3115.0,3114.8,0.4974]
["bitfinex","ETHUSD",1765770738202,1.71408265,3115.0,3114.2,0.001]
["bitfinex","ETHUSD",1765770738380,16.879778,3115.0,3114.7,0.4984]
["bitfinex","ETHUSD",1765770738784,0.01285037,3114.8,3114.7,0.4984]
["bitfinex","ETHUSD",1765770738988,33.89672937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770739184,34.06312937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770739506,31.2842095,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770739716,30.4546845,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770740302,30.9150185,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770740502,9.7985595,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770740702,6.58895637,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770741227,3.89672937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770741434,6.81082937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770742222,3.89672937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770742427,7.54782937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770742732,6.77982937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770743038,0.68625037,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770743406,6.03711537,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770743741,3.89672937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770745167,6.16391137,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770745372,7.19265795,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770746162,30.90271895,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770746327,24.97241695,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770747176,5.62497495,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770747461,5.29095995,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770748355,7.47337795,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770748856,5.68537795,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770749252,1.71499695,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770749460,4.65663137,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770749627,3.26221337,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770750024,6.47269237,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770750336,8.26069237,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770750849,6.47269237,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770751250,3.89672937,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770751558,6.47269237,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770752352,6.79408637,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770752849,3.58360737,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770753043,6.79408637,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770753429,7.48727437,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770753634,6.78226737,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770754235,7.87305056,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770754440,8.98265056,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770755560,7.87213156,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770756663,20.01951356,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770757055,20.81951356,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770757562,35.95391256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770757762,35.78751256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770757929,35.95391256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770759177,30.67754656,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770759784,30.78783256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770760178,30.95423256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770760348,37.27623256,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770760548,42.68141656,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770760973,43.26189185,3114.8,3114.7,0.001]
["bitfinex","ETHUSD",1765770767489,30.405504,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770767667,31.65937929,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770768067,31.82577929,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770768889,35.03697995,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770769684,34.87057995,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770770895,34.82057995,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770771255,8.37948932,3114.1,3114.0,0.4541]
["bitfinex","ETHUSD",1765770771785,9.63667251,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770771976,32.96331751,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770772283,31.85189951,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770772588,32.01829951,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770773085,36.09061351,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770774189,35.92421351,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770774575,36.09061351,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770777099,35.41721351,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770777261,35.92421351,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770778613,0.51985037,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770778766,0.51985037,3114.1,3114.0,0.4603]
["bitfinex","ETHUSD",1765770778968,4.31152632,3114.1,3114.0,0.4603]
["bitfinex","ETHUSD",1765770779269,32.67196332,3114.1,3114.0,0.4603]
["bitfinex","ETHUSD",1765770779484,26.02053966,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770779684,25.69915166,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770780093,25.59279366,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770780599,19.40937766,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770781296,19.40799666,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770781700,19.40999666,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770781904,15.16871866,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770782203,1.10232566,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770782564,0.59532566,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770782765,1.10232566,3114.1,3114.0,1.35383092]
["bitfinex","ETHUSD",1765770783977,0.59532566,3114.1,3114.0,1.35383092]
["bitfinex","ETHUSD",1765770784178,1.10232566,3114.1,3114.0,1.35383092]
["bitfinex","ETHUSD",1765770784386,1.10232566,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770785272,1.10232566,3114.1,3114.0,4.15010378]
["bitfinex","ETHUSD",1765770786208,1.60232566,3114.1,3114.0,4.15010378]
["bitfinex","ETHUSD",1765770787697,0.51485037,3114.1,3114.0,4.15010378]
["bitfinex","ETHUSD",1765770787866,1.02185037,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770788071,0.51485037,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770788374,1.009,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770795598,0.502,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770795775,1.009,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770795970,0.502,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770796285,1.009,3114.1,3114.0,4.88625738]
["bitfinex","ETHUSD",1765770798292,1.009,3114.1,3114.0,1.6749536]
["bitfinex","ETHUSD",1765770798488,1.009,3114.1,3114.0,0.4603]
["bitfinex","ETHUSD",1765770798822,1.009,3114.1,3114.0,0.9388]
["bitfinex","ETHUSD",1765770801620,1.009,3114.1,3114.0,0.4603]
["bitfinex","ETHUSD",1765770802010,1.1754,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770802695,4.97992632,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770804230,35.01104932,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770805325,25.60461732,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770805520,11.26787632,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770806027,11.43427632,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770806224,12.90009704,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770806429,36.61214704,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770807131,37.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770807428,7.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770807725,37.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770808426,7.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770808611,37.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770809100,32.75137904,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770809612,37.01765104,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770809808,35.05793204,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770810028,9.02481304,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770810626,36.44574704,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770810794,36.61214704,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770811331,30.27750204,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770811754,30.10644504,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770812734,30.72815904,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770813304,28.95070604,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770813834,29.25849204,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770814731,16.56239804,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770814903,17.50320532,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770815607,17.66960532,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770816020,26.34259232,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770817016,35.14632632,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770817517,35.55183032,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770818041,8.76143345,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770818207,35.55183032,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770819036,40.01029012,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770819238,46.46092588,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770820248,50.91938568,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770820546,51.08715832,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770820840,54.29676145,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1765770821733,0.98597929,3114.0,3113.7,0.001]
["bitfinex","ETHUSD",1765770822030,35.62368946,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770822233,38.83519951,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770822447,39.94855645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770822616,40.28915645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770822805,40.45555645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770825416,39.94855645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770825737,40.45555645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770829240,10.45555645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770829422,40.45555645,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770830114,40.58422159,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770831523,40.07722159,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770831728,10.6068155,3113.8,3113.7,0.4904]
["bitfinex","ETHUSD",1765770832052,10.16685856,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770832349,26.71911342,3113.8,3113.7,0.4904]
["bitfinex","ETHUSD",1765770832544,25.03411342,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770832733,25.61458871,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770832924,23.40654371,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770833131,13.85742571,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770833324,17.18305171,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770833723,17.58855571,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770833931,17.08155571,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770834126,17.58855571,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770834448,17.51521971,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770834743,16.51021971,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770834920,14.99859871,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770835516,21.68999871,3113.8,3113.7,0.9812]
["bitfinex","ETHUSD",1765770836530,34.71733971,3113.8,3113.7,0.4904]
["bitfinex","ETHUSD",1765770836852,37.92694284,3113.8,3113.7,0.4904]
["bitfinex","ETHUSD",1765770837030,37.92694284,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770837346,38.09334284,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770837526,42.5545445,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770839150,42.7209445,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770839758,42.84959888,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770840756,49.17159888,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770841049,49.33939722,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770842226,44.37119556,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770842433,49.33939722,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770845349,49.17299722,3113.8,3113.7,0.001]
["bitfinex","ETHUSD",1765770846153,48.49959722,3113.8,3113.7,0.4765]
["bitfinex","ETHUSD",1765770846443,30.95671442,3113.8,3113.7,0.4765]
["bitfinex","ETHUSD",1765770846643,41.03933971,3113.8,3113.7,0.4765]
["bitfinex","ETHUSD",1765770847168,30.08959971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770847463,31.00210371,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770847759,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770848640,4.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770848854,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770849562,4.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770849769,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770850952,34.30861171,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770851449,15.39471371,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770851639,20.85168271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770852685,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770854341,19.64188471,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770854666,18.28273371,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770854836,17.77573371,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770855183,7.99851271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770855364,8.50551271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770855951,20.86375071,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770856141,19.30624671,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770856342,19.05109071,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770856759,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770857233,34.51567971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770857435,33.97837971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770857759,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770858669,32.87001271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770858872,34.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770860659,33.12516871,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770861064,20.28604571,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770862138,24.91185271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770863168,4.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770863357,32.51317271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770863857,29.61117271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770864262,27.65643971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770865086,23.25244571,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770865256,31.47501871,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770865758,29.50467071,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770865969,4.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770866283,11.63068071,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770866665,12.13768071,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770867280,4.71733971,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770867450,21.85211171,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770868143,10.23893271,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770868364,4.31183571,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770868562,11.19741871,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770868759,7.31193571,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770872753,1.10032566,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770873284,0.01285037,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770873594,0.51985037,3113.8,3113.7,1.37088403]
["bitfinex","ETHUSD",1765770874477,0.51985037,3113.8,3113.7,0.9542]
["bitfinex","ETHUSD",1765770878688,32.92050271,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765770878883,4.31183571,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765770880459,30.65857529,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770880659,30.25173029,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770881181,30.25173029,3113.7,3113.6,0.4545]
["bitfinex","ETHUSD",1765770881372,30.17363029,3113.7,3113.6,0.4545]
["bitfinex","ETHUSD",1765770881980,30.17363029,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770881981,16.17506629,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770882186,12.78347129,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770882484,11.99166829,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770882707,11.67024529,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770883189,15.38885848,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770883877,15.38885848,3113.7,3113.6,0.4545]
["bitfinex","ETHUSD",1765770884586,15.38885848,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770892086,7.64095648,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770892597,4.29908848,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770892765,7.13395648,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770893065,7.64095648,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770893392,4.29908848,3113.7,3113.6,0.9048]
["bitfinex","ETHUSD",1765770893694,9.53341558,3113.9,3113.6,0.9048]
["bitfinex","ETHUSD",1765770893880,9.53341558,3113.9,3113.7,0.4503]
["bitfinex","ETHUSD",1765770893881,0.51985037,3113.8,3113.7,0.4503]
["bitfinex","ETHUSD",1765770894087,0.59332566,3113.8,3113.7,0.4503]
["bitfinex","ETHUSD",1765770894287,0.51985037,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770894998,1.10032566,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770895498,1.10032566,3113.8,3113.7,0.4535]
["bitfinex","ETHUSD",1765770895675,1.10032566,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770896080,0.59332566,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770896281,1.10032566,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770896988,0.51985037,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770900899,0.52185037,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770902507,0.01485037,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770902713,0.52185037,3113.8,3113.7,0.9038]
["bitfinex","ETHUSD",1765770903108,1.10232566,3113.8,3113.7,0.9046]
["bitfinex","ETHUSD",1765770903604,0.52185037,3113.8,3113.7,0.9046]
["bitfinex","ETHUSD",1765770904019,0.01485037,3113.8,3113.7,0.9046]
["bitfinex","ETHUSD",1765770904204,0.002,3113.8,3113.7,4.52804716]
["bitfinex","ETHUSD",1765770904519,0.002,3113.8,3113.7,4.65662834]
["bitfinex","ETHUSD",1765770904692,0.002,3113.8,3113.7,4.73662834]
["bitfinex","ETHUSD",1765770905510,0.002,3113.8,3113.7,4.60804716]
["bitfinex","ETHUSD",1765770906314,0.002,3113.8,3113.7,4.52804716]
["bitfinex","ETHUSD",1765770906513,0.002,3113.8,3113.7,1.31643397]
["bitfinex","ETHUSD",1765770906686,0.002,3113.8,3113.7,0.4535]
["bitfinex","ETHUSD",1765770907515,0.0676,3113.8,3113.6,0.001]
["bitfinex","ETHUSD",1765770907723,0.01285037,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770908086,0.01285037,3113.7,3113.6,0.4583]
["bitfinex","ETHUSD",1765770908516,0.01285037,3113.7,3113.6,0.9094]
["bitfinex","ETHUSD",1765770908817,0.01285037,3113.7,3113.6,0.4583]
["bitfinex","ETHUSD",1765770909025,0.01285037,3113.7,3113.6,0.9094]
["bitfinex","ETHUSD",1765770911631,0.01285037,3113.7,3113.6,0.4583]
["bitfinex","ETHUSD",1765770911829,0.07845037,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770912130,4.35013885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770913429,5.12363772,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770917405,4.35013885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770918841,3.87053885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770919042,4.35013885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770922440,3.87053885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770923449,4.35013885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770924148,5.12363772,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770925646,9.58466408,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770929646,9.56886408,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770932052,9.56886408,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770932053,4.57843772,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770932355,4.31193885,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770932558,4.40483885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770932767,34.85933885,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770932963,35.26484285,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770933132,38.47444598,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770933527,38.60309705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770934460,44.92509705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770936634,14.92509705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770936863,44.92509705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770943676,44.47059705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770943869,44.92509705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770944971,14.92509705,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1765770945288,43.87269705,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770945468,25.13922992,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770945648,25.54473392,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770945970,41.17009392,3113.7,3113.6,0.4955]
["bitfinex","ETHUSD",1765770946490,0.98597929,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770946689,35.90600565,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770946879,39.11560878,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770947084,42.45598033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770948988,12.45598033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770949167,42.96298033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770950394,49.28498033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770951303,43.85885397,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770951482,48.82688033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770951682,48.31988033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770952083,48.82688033,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770952507,48.82598033,3113.6,3113.5,0.4955]
["bitfinex","ETHUSD",1765770952722,48.31898033,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770952991,19.69202599,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770953594,38.89769299,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770953901,38.89793188,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770954598,39.36595188,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770955102,39.61385188,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765770955398,21.27195288,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770955594,23.36592088,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770956095,18.90465563,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770956298,23.03692688,3113.6,3113.5,0.4955]
["bitfinex","ETHUSD",1765770956496,15.08245688,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770956702,25.20042088,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770957603,15.08245688,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770957779,27.05046388,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770958301,26.68106988,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770958506,26.08406988,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770959099,24.78609888,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770959302,25.03806988,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770959800,21.03806988,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770960898,23.42218588,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770961104,6.322,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770961299,6.831,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770961601,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770962820,0.509,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770965409,0.002,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770965709,0.509,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770967709,0.002,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770967910,0.509,3113.6,3113.5,1.37432558]
["bitfinex","ETHUSD",1765770968207,0.507,3113.6,3113.5,1.37432558]
["bitfinex","ETHUSD",1765770969116,0.509,3113.6,3113.5,1.37432558]
["bitfinex","ETHUSD",1765770972697,0.509,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770985227,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770985735,0.58247529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770985934,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770986510,4.30119163,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770987638,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770990650,0.58247529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770990827,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770996853,0.58247529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765770997149,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765771002952,1.08947529,3113.6,3113.5,0.9573]
["bitfinex","ETHUSD",1765771003249,1.08947529,3113.6,3113.5,0.9797]
["bitfinex","ETHUSD",1765771011853,0.58247529,3113.6,3113.5,0.9797]
["bitfinex","ETHUSD",1765771012156,0.002,3113.6,3113.5,4.19151949]
["bitfinex","ETHUSD",1765771012452,0.002,3113.6,3113.5,2.200405]
["bitfinex","ETHUSD",1765771012658,0.002,3113.6,3113.5,0.4955]
["bitfinex","ETHUSD",1765771027087,0.002,3113.6,3113.5,0.9849]
["bitfinex","ETHUSD",1765771030985,0.509,3113.6,3113.5,0.9849]
["bitfinex","ETHUSD",1765771035285,0.002,3113.6,3113.5,0.9849]
["bitfinex","ETHUSD",1765771035475,0.509,3113.6,3113.5,0.9849]
["bitfinex","ETHUSD",1765771035666,0.509,3113.6,3113.5,1.40469008]
["bitfinex","ETHUSD",1765771036076,0.5946,3113.6,3113.5,0.42079008]
["bitfinex","ETHUSD",1765771036897,0.509,3113.6,3113.5,0.42079008]
["bitfinex","ETHUSD",1765771038694,1.0544,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771038875,0.5983,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771041775,0.509,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771041976,0.509,3113.6,3113.5,0.4965]
["bitfinex","ETHUSD",1765771043596,0.002,3113.6,3113.5,4.19771949]
["bitfinex","ETHUSD",1765771043798,0.002,3113.6,3113.5,4.9387933]
["bitfinex","ETHUSD",1765771043799,0.509,3113.6,3113.5,4.9387933]
["bitfinex","ETHUSD",1765771044010,0.509,3113.6,3113.5,2.22447381]
["bitfinex","ETHUSD",1765771044776,0.002,3113.6,3113.5,5.4362933]
["bitfinex","ETHUSD",1765771044981,0.509,3113.6,3113.5,5.4362933]
["bitfinex","ETHUSD",1765771046174,0.002,3113.6,3113.5,5.4362933]
["bitfinex","ETHUSD",1765771046472,0.509,3113.6,3113.5,5.4362933]
["bitfinex","ETHUSD",1765771050006,0.002,3113.6,3113.5,5.4362933]
["bitfinex","ETHUSD",1765771078831,0.002,3113.6,3113.5,4.9468933]
["bitfinex","ETHUSD",1765771079402,0.002,3113.6,3113.5,5.4000933]
["bitfinex","ETHUSD",1765771081024,0.002,3113.6,3113.5,4.9468933]
["bitfinex","ETHUSD",1765771081203,0.096,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771081697,0.002,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771083532,0.096,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771086437,0.002,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771088245,0.002,3113.6,3113.5,9.864382]
["bitfinex","ETHUSD",1765771088542,0.002,3113.6,3113.5,9.83226381]
["bitfinex","ETHUSD",1765771092455,0.002,3113.6,3113.5,10.74476781]
["bitfinex","ETHUSD",1765771092834,0.002,3113.6,3113.5,11.3252431]
["bitfinex","ETHUSD",1765771094650,0.002,3113.6,3113.5,5.3734933]
["bitfinex","ETHUSD",1765771111865,0.002,3113.6,3113.5,9.86305726]
["bitfinex","ETHUSD",1765771112178,0.002,3113.6,3113.5,9.83093907]
["bitfinex","ETHUSD",1765771115579,0.002,3113.6,3113.5,10.81691836]
["bitfinex","ETHUSD",1765771117553,0.002,3113.6,3113.5,5.90627259]
["bitfinex","ETHUSD",1765771117872,0.002,3113.6,3113.5,6.36847259]
["bitfinex","ETHUSD",1765771118181,0.002,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771118182,0.0679,3113.6,3113.5,4.4513933]
["bitfinex","ETHUSD",1765771118479,0.0679,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771118674,0.08075037,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771118976,0.56005037,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771119577,0.002,3113.6,3113.5,4.17151949]
["bitfinex","ETHUSD",1765771119782,0.072,3113.6,3113.5,3.9641194]
["bitfinex","ETHUSD",1765771120563,0.002,3113.6,3113.5,3.9641194]
["bitfinex","ETHUSD",1765771121184,0.002,3113.6,3113.5,4.9228194]
["bitfinex","ETHUSD",1765771123577,0.002,3113.6,3113.5,4.4606194]
["bitfinex","ETHUSD",1765771123784,0.0679,3113.6,3113.5,3.9641194]
["bitfinex","ETHUSD",1765771126077,0.002,3113.6,3113.5,3.9641194]
["bitfinex","ETHUSD",1765771126282,0.002,3113.6,3113.5,4.9228194]
["bitfinex","ETHUSD",1765771127684,0.002,3113.6,3113.5,5.05140513]
["bitfinex","ETHUSD",1765771127985,0.002,3113.6,3113.5,4.58920513]
["bitfinex","ETHUSD",1765771132760,0.0679,3113.6,3113.5,4.09270513]
["bitfinex","ETHUSD",1765771135186,0.002,3113.6,3113.5,4.58920513]
["bitfinex","ETHUSD",1765771135361,0.002,3113.6,3113.5,5.05140513]
["bitfinex","ETHUSD",1765771140164,0.002,3113.6,3113.5,5.07130513]
["bitfinex","ETHUSD",1765771141260,0.002,3113.6,3113.5,4.57870513]
["bitfinex","ETHUSD",1765771143290,0.5471,3113.6,3113.5,3.34140522]
["bitfinex","ETHUSD",1765771143589,0.5471,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771143765,0.5471,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771144093,0.5471,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771144302,0.002,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771144503,0.5471,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771144806,0.55995037,3113.6,3113.5,3.21281949]
["bitfinex","ETHUSD",1765771145469,0.55995037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771146592,1.06695037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771147189,0.55995037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771147390,1.06695037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771147767,0.07725037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771147972,0.58425037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771148170,0.0644,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771148376,0.55995037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771151809,1.06695037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771155002,0.58425037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771156295,0.07725037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771156484,0.58425037,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771156820,0.0644,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771156992,0.5714,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771162210,0.0644,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771162416,0.5714,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771164314,1.0541,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771166316,0.5714,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771166517,1.0541,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1765771169229,1.0541,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1765771169230,0.5714,3113.6,3113.0,0.001]
["bitfinex","ETHUSD",1765771169400,30.0,3111.5,3110.4,6.4]
["bitfinex","ETHUSD",1765771169602,20.31314929,3110.4,3108.6,4.04724261]
["bitfinex","ETHUSD",1765771169795,20.31314929,3110.4,3108.2,0.1887]
["bitfinex","ETHUSD",1765771169796,7.053949,3110.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1765771170104,7.053949,3109.9,3108.8,10.89188738]
["bitfinex","ETHUSD",1765771170305,0.58047529,3110.3,3108.9,4.9427369]
["bitfinex","ETHUSD",1765771170616,7.053949,3109.9,3109.0,4.4585369]
["bitfinex","ETHUSD",1765771170824,7.053949,3109.9,3109.6,4.4585369]
["bitfinex","ETHUSD",1765771171115,0.511,3109.9,3109.8,0.6863]
["bitfinex","ETHUSD",1765771171325,7.053949,3109.9,3109.8,4.41642456]
["bitfinex","ETHUSD",1765771171492,7.053949,3110.8,3109.8,12.58356198]
["bitfinex","ETHUSD",1765771171692,7.053949,3110.6,3110.1,4.46729655]
["bitfinex","ETHUSD",1765771171891,7.053949,3110.6,3110.2,0.4842]
["bitfinex","ETHUSD",1765771172320,7.053949,3110.6,3109.9,0.4842]
["bitfinex","ETHUSD",1765771172621,7.053949,3110.6,3110.0,0.76186654]
["bitfinex","ETHUSD",1765771173016,7.053949,3110.6,3110.1,0.4842]
["bitfinex","ETHUSD",1765771173391,7.053949,3110.6,3110.2,6.43045462]
["bitfinex","ETHUSD",1765771173992,7.053949,3110.6,3110.2,6.91465462]
["bitfinex","ETHUSD",1765771174721,7.053949,3110.4,3110.3,0.4842]
["bitfinex","ETHUSD",1765771175026,7.053949,3110.4,3110.3,0.69146546]
["bitfinex","ETHUSD",1765771175323,7.053949,3110.4,3110.1,6.43065402]
["bitfinex","ETHUSD",1765771175698,7.053949,3110.4,3110.1,3.21532333]
["bitfinex","ETHUSD",1765771176426,7.053949,3110.4,3110.1,6.43065402]
["bitfinex","ETHUSD",1765771177609,0.4979,3110.8,3110.1,3.69952333]
["bitfinex","ETHUSD",1765771177610,7.053949,3110.2,3110.1,3.69952333]
["bitfinex","ETHUSD",1765771177924,7.053949,3110.2,3110.1,4.19712333]
["bitfinex","ETHUSD",1765771178098,7.564949,3110.2,3110.1,5.01466789]
["bitfinex","ETHUSD",1765771179024,7.564949,3110.2,3110.1,4.53046789]
["bitfinex","ETHUSD",1765771179417,7.564949,3110.2,3110.1,4.03286789]
["bitfinex","ETHUSD",1765771179635,7.616549,3110.2,3110.1,4.03286789]
["bitfinex","ETHUSD",1765771179937,7.053949,3110.2,3110.1,5.01466789]
["bitfinex","ETHUSD",1765771180100,7.564949,3110.2,3110.1,5.01466789]
["bitfinex","ETHUSD",1765771180608,7.616549,3110.2,3110.1,3.21532333]
["bitfinex","ETHUSD",1765771181724,7.053949,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765771182228,7.564949,3110.1,3110.0,0.9828]
["bitfinex","ETHUSD",1765771183729,7.564949,3110.1,3110.0,4.19823408]
["bitfinex","ETHUSD",1765771184019,7.564949,3110.1,3110.0,4.99105095]
["bitfinex","ETHUSD",1765771184529,7.564949,3110.1,3110.0,4.99005095]
["bitfinex","ETHUSD",1765771184734,7.564949,3110.1,3110.0,4.94105095]
["bitfinex","ETHUSD",1765771187434,7.053949,3110.1,3110.0,4.94105095]
["bitfinex","ETHUSD",1765771187640,7.564949,3110.1,3110.0,4.94105095]
["bitfinex","ETHUSD",1765771188009,7.564949,3110.1,3110.0,4.45685095]
["bitfinex","ETHUSD",1765771188608,7.665049,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765771189330,7.154049,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765771189629,0.4939,3110.3,3110.0,6.92846816]
["bitfinex","ETHUSD",1765771189630,7.053949,3110.3,3110.0,6.92846816]
["bitfinex","ETHUSD",1765771189833,0.002,3110.4,3110.0,6.92846816]
["bitfinex","ETHUSD",1765771189834,7.564949,3110.1,3110.0,3.71303408]
["bitfinex","ETHUSD",1765771190208,7.053949,3110.3,3110.0,3.71403408]
["bitfinex","ETHUSD",1765771190419,7.564949,3110.2,3110.1,0.6929485]
["bitfinex","ETHUSD",1765771191514,7.665049,3110.2,3110.1,0.6929485]
["bitfinex","ETHUSD",1765771192642,7.154049,3110.2,3110.1,3.90827919]
["bitfinex","ETHUSD",1765771192944,7.665049,3110.2,3110.1,3.90827919]
["bitfinex","ETHUSD",1765771193106,7.564949,3110.2,3110.1,4.40587919]
["bitfinex","ETHUSD",1765771193307,8.036949,3110.2,3110.1,3.90827919]
["bitfinex","ETHUSD",1765771193525,8.036949,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771193729,7.564949,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771193940,8.033549,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771194517,8.162649,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771195245,8.162649,3110.2,3110.0,3.21643408]
["bitfinex","ETHUSD",1765771195246,7.053949,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1765771195547,7.055249,3110.1,3110.0,0.64422817]
["bitfinex","ETHUSD",1765771195744,7.564949,3110.1,3110.0,1.14182817]
["bitfinex","ETHUSD",1765771196841,7.053949,3110.1,3110.0,1.14182817]
["bitfinex","ETHUSD",1765771197040,7.053949,3110.3,3110.0,1.14182817]
["bitfinex","ETHUSD",1765771197252,7.053949,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771197430,7.564949,3110.2,3110.1,3.9725805]
["bitfinex","ETHUSD",1765771197628,7.686149,3110.2,3110.1,3.9725805]
["bitfinex","ETHUSD",1765771198028,7.688149,3110.2,3110.1,3.9725805]
["bitfinex","ETHUSD",1765771198343,7.566949,3110.2,3110.1,3.9725805]
["bitfinex","ETHUSD",1765771198550,7.691649,3110.2,3110.1,3.9725805]
["bitfinex","ETHUSD",1765771199237,7.180649,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1765771199553,7.566949,3110.2,3110.1,4.35343069]
["bitfinex","ETHUSD",1765771199844,7.055949,3110.2,3110.1,4.35343069]
["bitfinex","ETHUSD",1765771200014,7.566949,3110.2,3110.1,4.35343069]
["bitfinex","ETHUSD",1765771200220,7.055949,3110.2,3110.1,4.35343069]
["bitfinex","ETHUSD",1765771200432,7.566949,3110.2,3110.1,5.62157424]
["bitfinex","ETHUSD",1765771200643,7.055949,3110.2,3110.1,5.62157424]
["bitfinex","ETHUSD",1765771200843,7.566949,3110.2,3110.1,5.62157424]
["bitfinex","ETHUSD",1765771201818,7.566949,3110.2,3110.1,10.09001161]
["bitfinex","ETHUSD",1765771202016,7.055949,3110.2,3110.1,10.09001161]
["bitfinex","ETHUSD",1765771202520,0.002,3110.2,3110.1,11.0759909]
["bitfinex","ETHUSD",1765771202814,0.002,3110.2,3110.1,16.50968078]
["bitfinex","ETHUSD",1765771203446,1e-08,3110.4,3110.3,0.867204]
["bitfinex","ETHUSD",1765771203747,1e-08,3110.4,3110.3,3.42018044]
["bitfinex","ETHUSD",1765771203929,1e-08,3110.4,3110.3,7.12110438]
["bitfinex","ETHUSD",1765771204123,1e-08,3110.4,3110.3,11.58954175]
["bitfinex","ETHUSD",1765771204346,1e-08,3110.4,3110.3,7.12110438]
["bitfinex","ETHUSD",1765771205588,1e-08,3110.4,3110.3,6.71560038]
["bitfinex","ETHUSD",1765771205719,1e-08,3110.4,3110.3,11.18403775]
["bitfinex","ETHUSD",1765771208452,7.01646701,3110.4,3110.3,11.18403775]
["bitfinex","ETHUSD",1765771208639,1e-08,3110.4,3110.3,11.18403775]
["bitfinex","ETHUSD",1765771209027,0.63767301,3110.4,3110.3,11.18403775]
["bitfinex","ETHUSD",1765771209227,1e-08,3110.4,3110.3,11.18403775]
["bitfinex","ETHUSD",1765771210448,1e-08,3110.4,3110.3,12.14926852]
["bitfinex","ETHUSD",1765771211034,7.01646701,3110.4,3110.3,12.14926852]
["bitfinex","ETHUSD",1765771211241,1e-08,3110.4,3110.3,12.14926852]
["bitfinex","ETHUSD",1765771211655,7.01646701,3110.4,3110.3,12.14926852]
["bitfinex","ETHUSD",1765771211876,1e-08,3110.4,3110.3,17.02320989]
["bitfinex","ETHUSD",1765771212058,0.002,3111.5,3110.7,0.405504]
["bitfinex","ETHUSD",1765771212358,0.002,3111.5,3111.4,4.93013737]
["bitfinex","ETHUSD",1765771212557,0.002,3111.5,3111.4,5.42315111]
["bitfinex","ETHUSD",1765771212947,0.002,3111.5,3111.4,5.90895111]
["bitfinex","ETHUSD",1765771213350,0.002,3111.5,3111.4,6.31445511]
["bitfinex","ETHUSD",1765771213655,0.002,3111.5,3111.4,6.8949304]
["bitfinex","ETHUSD",1765771213858,0.002,3111.5,3111.4,7.4059304]
["bitfinex","ETHUSD",1765771214062,0.002,3111.5,3111.4,10.61991767]
["bitfinex","ETHUSD",1765771214228,0.002,3111.5,3111.4,6.1514803]
["bitfinex","ETHUSD",1765771216785,1e-08,3111.7,3111.6,0.4617]
["bitfinex","ETHUSD",1765771216938,0.002,3112.7,3111.7,0.98597929]
["bitfinex","ETHUSD",1765771217137,0.002,3112.7,3112.1,4.46843737]
["bitfinex","ETHUSD",1765771217447,0.4786,3112.7,3112.1,4.46843737]
["bitfinex","ETHUSD",1765771217640,0.4786,3112.7,3112.1,5.04891266]
["bitfinex","ETHUSD",1765771217962,0.4786,3112.7,3112.4,4.46843737]
["bitfinex","ETHUSD",1765771218366,0.0727,3112.5,3112.4,4.46843737]
["bitfinex","ETHUSD",1765771218865,0.0727,3112.5,3112.4,7.681392]
["bitfinex","ETHUSD",1765771219169,0.0727,3112.5,3112.4,8.159992]
["bitfinex","ETHUSD",1765771219865,0.5452,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765771220585,0.002,3112.7,3112.4,7.58131223]
["bitfinex","ETHUSD",1765771220874,0.002,3112.7,3112.6,8.14288555]
["bitfinex","ETHUSD",1765771222547,0.002,3112.7,3112.6,8.61948555]
["bitfinex","ETHUSD",1765771222969,0.002,3112.7,3112.6,8.14288555]
["bitfinex","ETHUSD",1765771225066,0.0747,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765771225245,0.5481,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1765771227070,0.5481,3112.7,3112.2,9.63939728]
["bitfinex","ETHUSD",1765771227261,0.01285037,3112.5,3112.2,7.76955265]
["bitfinex","ETHUSD",1765771230889,0.01285037,3112.6,3112.2,10.98271375]
["bitfinex","ETHUSD",1765771232883,0.48275037,3112.6,3112.2,10.98271375]
["bitfinex","ETHUSD",1765771233571,0.0803,3112.3,3112.2,3.21307508]
["bitfinex","ETHUSD",1765771233988,0.5463,3112.3,3112.2,3.21307508]
["bitfinex","ETHUSD",1765771234285,0.5463,3112.3,3111.8,3.21347973]
["bitfinex","ETHUSD",1765771234581,0.5463,3112.3,3111.8,3.68277973]
["bitfinex","ETHUSD",1765771234776,0.01285037,3112.2,3111.8,4.22459318]
["bitfinex","ETHUSD",1765771235181,0.002,3112.7,3112.1,5.11484338]
["bitfinex","ETHUSD",1765771235363,0.512,3112.7,3112.2,0.4597]
["bitfinex","ETHUSD",1765771235765,0.9819,3112.7,3112.2,0.4597]
["bitfinex","ETHUSD",1765771236287,0.9819,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765771236288,0.4719,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765771237485,0.0803,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765771237975,0.5463,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765771238357,0.0803,3112.4,3111.9,9.64031606]
["bitfinex","ETHUSD",1765771238550,0.4699,3112.4,3112.0,1.06514295]
["bitfinex","ETHUSD",1765771239489,0.99275037,3112.6,3112.0,1.53444295]
["bitfinex","ETHUSD",1765771239694,0.01285037,3112.4,3112.0,1.53444295]
["bitfinex","ETHUSD",1765771240554,1.51285037,3112.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765771241776,0.4998,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765771242378,1.56345037,3112.4,3112.1,6.8862287]
["bitfinex","ETHUSD",1765771242579,1.51285037,3112.4,3112.1,6.8862287]
["bitfinex","ETHUSD",1765771243893,1.51285037,3112.4,3112.1,7.3555287]
["bitfinex","ETHUSD",1765771244391,1.51285037,3112.4,3112.1,6.8862287]
["bitfinex","ETHUSD",1765771244783,1.98275037,3112.4,3112.1,6.8862287]
["bitfinex","ETHUSD",1765771245695,0.0803,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765771246369,1.98275037,3112.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765771246768,1.5,3112.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765771248903,1.5,3112.4,3112.1,3.21326435]
["bitfinex","ETHUSD",1765771248904,0.51265037,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765771249386,0.56325037,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765771249795,0.56325037,3112.2,3111.6,3.21476187]
["bitfinex","ETHUSD",1765771249995,0.6572,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771250196,1.2189,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771250496,1.2189,3111.7,3111.6,3.21478069]
["bitfinex","ETHUSD",1765771250696,1.2189,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771250884,1.1672,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771251676,0.6572,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771251997,1.1672,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771255480,0.01285037,3112.0,3111.6,3.67448069]
["bitfinex","ETHUSD",1765771255680,1.0098,3111.7,3111.6,3.21478069]
["bitfinex","ETHUSD",1765771256705,1.0595,3111.7,3111.6,3.21478069]
["bitfinex","ETHUSD",1765771258134,1.0595,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771258306,0.51,3111.7,3111.6,0.4705]
["bitfinex","ETHUSD",1765771258602,0.9602,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771259475,1.059,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771262283,1.061,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771263395,1.06,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771268222,0.54714353,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771268510,1.05614353,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771268711,0.44834353,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771269022,0.9539,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771270319,0.4449,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771270520,0.9539,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771272095,0.4449,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771272303,0.9539,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771273145,0.5649,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771274927,0.002,3111.7,3111.6,0.9479]
["bitfinex","ETHUSD",1765771275088,0.511,3111.7,3111.6,0.4705]
["bitfinex","ETHUSD",1765771275415,0.5649,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771275820,0.511,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771276019,0.5693,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771276212,1.0561,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771276821,4.26977741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771277004,5.02260422,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771278218,1.80892681,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771278419,1.0561,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771280528,4.26977741,3111.7,3111.6,0.001]
["bitfinex","ETHUSD",1765771281715,1.0561,3111.7,3110.7,6.88205341]
["bitfinex","ETHUSD",1765771281915,0.01285037,3111.1,3110.8,0.4774]
["bitfinex","ETHUSD",1765771282116,0.509,3111.0,3110.8,0.4774]
["bitfinex","ETHUSD",1765771282425,0.509,3111.0,3110.9,0.68820534]
["bitfinex","ETHUSD",1765771282630,0.509,3111.0,3110.9,1.15770534]
["bitfinex","ETHUSD",1765771282827,0.509,3111.0,3110.9,4.84960918]
["bitfinex","ETHUSD",1765771287221,0.509,3111.0,3110.9,4.37220918]
["bitfinex","ETHUSD",1765771288107,0.5918,3111.0,3110.9,3.90270918]
["bitfinex","ETHUSD",1765771288614,0.509,3111.0,3110.9,4.36260918]
["bitfinex","ETHUSD",1765771289529,0.509,3111.4,3110.9,8.03681302]
["bitfinex","ETHUSD",1765771289730,0.01285037,3111.2,3110.9,7.57711302]
["bitfinex","ETHUSD",1765771289934,0.01285037,3111.2,3111.0,0.8036813]
["bitfinex","ETHUSD",1765771290235,0.01285037,3111.2,3111.0,1.2633813]
["bitfinex","ETHUSD",1765771291437,0.01285037,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765771293221,0.01285037,3111.2,3111.1,3.67419719]
["bitfinex","ETHUSD",1765771293618,0.01285037,3111.4,3111.1,7.34819438]
["bitfinex","ETHUSD",1765771293821,0.002,3111.7,3111.3,0.4599]
["bitfinex","ETHUSD",1765771294125,0.002,3111.7,3111.6,0.4599]
["bitfinex","ETHUSD",1765771294126,0.511,3111.7,3111.6,0.4599]
["bitfinex","ETHUSD",1765771294638,0.511,3111.7,3111.6,0.9196]
["bitfinex","ETHUSD",1765771295335,2.011,3111.7,3111.6,0.9196]
["bitfinex","ETHUSD",1765771297721,1.502,3111.7,3111.6,3.67368069]
["bitfinex","ETHUSD",1765771297924,2.011,3111.7,3111.6,4.82213804]
["bitfinex","ETHUSD",1765771298343,1.502,3111.7,3111.6,4.82213804]
["bitfinex","ETHUSD",1765771298518,2.011,3111.7,3111.6,4.82213804]
["bitfinex","ETHUSD",1765771300422,2.011,3111.7,3111.6,4.36243804]
["bitfinex","ETHUSD",1765771301044,2.0676,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1765771301534,2.5561,3111.7,3111.3,0.511]
["bitfinex","ETHUSD",1765771301734,0.46525037,3111.4,3110.7,0.1993]
["bitfinex","ETHUSD",1765771302043,0.001,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1765771302431,0.001,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1765771302643,0.001,3111.3,3110.9,7.58796053]
["bitfinex","ETHUSD",1765771302941,0.0099178,3111.4,3111.3,0.4599]
["bitfinex","ETHUSD",1765771303176,0.5189178,3111.4,3111.3,0.4599]
["bitfinex","ETHUSD",1765771303941,0.5189178,3111.4,3111.0,0.4597]
["bitfinex","ETHUSD",1765771303942,0.5755178,3111.4,3111.0,0.4597]
["bitfinex","ETHUSD",1765771304138,0.5755178,3111.4,3110.9,7.58796053]
["bitfinex","ETHUSD",1765771304341,0.01285037,3111.2,3111.0,1.66502317]
["bitfinex","ETHUSD",1765771304541,0.01285037,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765771304741,0.52185037,3111.2,3111.1,4.13389719]
["bitfinex","ETHUSD",1765771305853,0.52185037,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765771307046,0.57845037,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765771307446,0.52185037,3111.2,3111.1,3.67419719]
["bitfinex","ETHUSD",1765771307947,0.01285037,3111.2,3111.1,3.67419719]
["bitfinex","ETHUSD",1765771308147,0.52185037,3111.2,3111.1,3.67419719]
["bitfinex","ETHUSD",1765771309055,0.509,3111.2,3111.1,3.67419719]
["bitfinex","ETHUSD",1765771309559,0.509,3111.2,3111.1,4.13389719]
["bitfinex","ETHUSD",1765771311463,1.502,3111.7,3111.3,0.4599]
["bitfinex","ETHUSD",1765771311679,0.002,3112.7,3112.6,5.04543985]
["bitfinex","ETHUSD",1765771311958,0.002,3112.7,3112.6,5.50533985]
["bitfinex","ETHUSD",1765771312137,0.002,3112.7,3112.6,1.50007529]
["bitfinex","ETHUSD",1765771312633,0.002,3112.7,3112.6,1.62868955]
["bitfinex","ETHUSD",1765771313470,0.002,3112.7,3112.6,4.84143773]
["bitfinex","ETHUSD",1765771313670,0.002,3112.7,3112.6,6.11329473]
["bitfinex","ETHUSD",1765771318433,0.002,3112.7,3112.6,5.65359473]
["bitfinex","ETHUSD",1765771320865,0.002,3112.7,3112.6,6.14419473]
["bitfinex","ETHUSD",1765771322463,0.4885,3112.7,3112.6,5.19369473]
["bitfinex","ETHUSD",1765771322648,0.4885,3112.7,3112.6,3.34136244]
["bitfinex","ETHUSD",1765771322847,0.979,3112.7,3112.6,3.34136244]
["bitfinex","ETHUSD",1765771323144,0.002,3112.7,3112.6,8.292027]
["bitfinex","ETHUSD",1765771323356,0.002,3112.7,3112.6,8.782627]
["bitfinex","ETHUSD",1765771325174,0.002,3112.7,3112.6,8.292027]
["bitfinex","ETHUSD",1765771325471,0.002,3112.7,3112.6,9.44251647]
["bitfinex","ETHUSD",1765771325767,0.002,3112.7,3112.6,9.93311647]
["bitfinex","ETHUSD",1765771330072,0.002,3112.7,3112.6,10.51359176]
["bitfinex","ETHUSD",1765771336363,0.002,3112.7,3112.6,10.91909576]
["bitfinex","ETHUSD",1765771337982,0.002,3112.7,3112.6,10.42849576]
["bitfinex","ETHUSD",1765771338488,0.002,3112.7,3112.6,10.91909576]
["bitfinex","ETHUSD",1765771343986,0.002,3112.7,3112.6,10.7904815]
["bitfinex","ETHUSD",1765771344186,0.002,3112.7,3112.6,10.78431946]
["bitfinex","ETHUSD",1765771352397,0.002,3112.9,3112.6,18.45587016]
["bitfinex","ETHUSD",1765771352715,0.667,3112.9,3112.7,1.84558702]
["bitfinex","ETHUSD",1765771352880,0.49,3112.7,3112.2,4.45880252]
["bitfinex","ETHUSD",1765771353077,0.01285037,3112.6,3112.2,3.2131611]
["bitfinex","ETHUSD",1765771353382,0.0218,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765771353694,0.0218,3112.3,3112.1,3.21322882]
["bitfinex","ETHUSD",1765771353897,0.48475037,3112.2,3112.1,3.21322882]
["bitfinex","ETHUSD",1765771354100,0.97475037,3112.2,3112.1,3.21322882]
["bitfinex","ETHUSD",1765771354508,0.97475037,3112.2,3112.0,4.45880252]
["bitfinex","ETHUSD",1765771354509,0.97475037,3112.2,3111.8,3.21355619]
["bitfinex","ETHUSD",1765771354804,0.69415037,3111.9,3111.8,4.45880252]
["bitfinex","ETHUSD",1765771354964,0.6813,3111.9,3111.8,7.67237665]
["bitfinex","ETHUSD",1765771355164,1.1532,3111.9,3111.8,7.67237665]
["bitfinex","ETHUSD",1765771355370,1.1532,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765771356178,0.49,3111.9,3111.8,4.03239523]
["bitfinex","ETHUSD",1765771358105,0.665,3112.1,3111.8,7.24596936]
["bitfinex","ETHUSD",1765771359715,0.49,3111.9,3111.8,4.03239523]
["bitfinex","ETHUSD",1765771359877,0.49,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765771360210,0.9619,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765771362522,0.665,3112.1,3111.8,6.42714826]
["bitfinex","ETHUSD",1765771362683,0.002,3112.7,3112.0,4.91744974]
["bitfinex","ETHUSD",1765771362889,0.4719,3112.5,3112.0,4.91744974]
["bitfinex","ETHUSD",1765771363599,0.49,3112.1,3112.0,5.04252503]
["bitfinex","ETHUSD",1765771363811,0.49,3112.1,3112.0,6.18949236]
["bitfinex","ETHUSD",1765771364718,0.9619,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765771365223,0.49,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765771366593,0.9619,3112.1,3112.0,7.67541734]
["bitfinex","ETHUSD",1765771366926,0.002,3112.7,3112.1,0.58047529]
["bitfinex","ETHUSD",1765771367141,0.002,3112.7,3112.6,4.91744974]
["bitfinex","ETHUSD",1765771367306,0.002,3112.7,3112.6,5.90342903]
["bitfinex","ETHUSD",1765771367507,0.002,3112.7,3112.6,6.37012903]
["bitfinex","ETHUSD",1765771367713,0.002,3112.7,3112.6,5.44802903]
["bitfinex","ETHUSD",1765771367934,0.002,3112.7,3112.6,5.90342903]
["bitfinex","ETHUSD",1765771368105,0.002,3112.7,3112.6,6.49377193]
["bitfinex","ETHUSD",1765771368311,0.002,3112.7,3112.6,6.96047193]
["bitfinex","ETHUSD",1765771368613,0.002,3112.7,3112.6,10.17322011]
["bitfinex","ETHUSD",1765771371305,0.002,3112.7,3112.6,4.83896637]
["bitfinex","ETHUSD",1765771371511,0.002,3112.7,3112.6,9.76771611]
["bitfinex","ETHUSD",1765771376040,0.002,3112.7,3112.6,10.17322011]
["bitfinex","ETHUSD",1765771378045,0.002,3112.7,3112.6,10.20152011]
["bitfinex","ETHUSD",1765771380638,0.002,3112.9,3112.7,0.98597929]
["bitfinex","ETHUSD",1765771380948,0.002,3112.9,3112.8,3.2850365]
["bitfinex","ETHUSD",1765771381163,0.002,3112.9,3112.8,8.24208624]
["bitfinex","ETHUSD",1765771381462,0.002,3112.9,3112.8,8.20996083]
["bitfinex","ETHUSD",1765771382053,0.002,3112.9,3112.8,3.74791109]
["bitfinex","ETHUSD",1765771382526,0.002,3112.9,3112.8,6.96045285]
["bitfinex","ETHUSD",1765771383329,0.002,3112.9,3112.8,11.4177302]
["bitfinex","ETHUSD",1765771387154,0.002,3112.9,3112.8,10.9227302]
["bitfinex","ETHUSD",1765771387329,0.002,3112.9,3112.8,11.4177302]
["bitfinex","ETHUSD",1765771387528,0.002,3112.9,3112.8,10.9227302]
["bitfinex","ETHUSD",1765771387756,1.145,3112.9,3112.8,10.0379262]
["bitfinex","ETHUSD",1765771388060,1.145,3112.9,3112.8,8.2502944]
["bitfinex","ETHUSD",1765771391734,0.002,3112.9,3112.8,8.7295944]
["bitfinex","ETHUSD",1765771392561,0.488,3112.9,3112.8,8.2502944]
["bitfinex","ETHUSD",1765771395439,0.9493,3112.9,3112.8,8.2502944]
["bitfinex","ETHUSD",1765771398161,0.488,3112.9,3112.8,8.2502944]
["bitfinex","ETHUSD",1765771398359,0.002,3112.9,3112.8,9.93503295]
["bitfinex","ETHUSD",1765771398856,0.488,3112.9,3112.8,9.45573295]
["bitfinex","ETHUSD",1765771399455,0.002,3112.9,3112.8,9.45573295]
["bitfinex","ETHUSD",1765771401185,0.002,3112.9,3112.8,10.43003295]
["bitfinex","ETHUSD",1765771401548,0.002,3112.9,3112.8,10.83553695]
["bitfinex","ETHUSD",1765771402841,0.488,3112.9,3112.8,9.86123695]
["bitfinex","ETHUSD",1765771403241,0.488,3112.9,3112.8,9.45573295]
["bitfinex","ETHUSD",1765771403442,0.002,3112.9,3112.8,9.93503295]
["bitfinex","ETHUSD",1765771405374,0.002,3112.9,3112.8,10.39633295]
["bitfinex","ETHUSD",1765771408756,0.4628,3112.9,3112.8,9.91703295]
["bitfinex","ETHUSD",1765771408952,0.002,3112.9,3112.8,10.40693295]
["bitfinex","ETHUSD",1765771410756,0.002,3112.9,3112.8,9.91703295]
["bitfinex","ETHUSD",1765771411086,0.002,3112.9,3112.8,10.40693295]
["bitfinex","ETHUSD",1765771411275,0.4628,3112.9,3112.8,9.91703295]
["bitfinex","ETHUSD",1765771411656,0.002,3112.9,3112.8,10.40693295]
["bitfinex","ETHUSD",1765771412288,0.002,3112.9,3112.8,10.90193295]
["bitfinex","ETHUSD",1765771412854,0.002,3112.9,3112.8,10.40693295]
["bitfinex","ETHUSD",1765771413260,0.002,3112.9,3112.8,10.90193295]
["bitfinex","ETHUSD",1765771413861,0.002,3112.9,3112.8,11.30743695]
["bitfinex","ETHUSD",1765771417409,0.002,3112.9,3112.8,11.30830215]
["bitfinex","ETHUSD",1765771418703,0.002,3112.9,3112.8,10.81330215]
["bitfinex","ETHUSD",1765771420124,0.002,3112.9,3112.8,10.32340215]
["bitfinex","ETHUSD",1765771420720,0.4628,3112.9,3112.8,9.91789815]
["bitfinex","ETHUSD",1765771420925,1.1543,3112.9,3112.8,9.91789815]
["bitfinex","ETHUSD",1765771421300,0.4628,3112.9,3112.8,9.91789815]
["bitfinex","ETHUSD",1765771422119,0.4628,3112.9,3112.8,9.91839834]
["bitfinex","ETHUSD",1765771422328,0.002,3112.9,3112.8,10.40829834]
["bitfinex","ETHUSD",1765771422998,0.002,3112.9,3112.8,10.90329834]
["bitfinex","ETHUSD",1765771424927,0.002,3112.9,3112.8,10.40829834]
["bitfinex","ETHUSD",1765771426608,0.002,3112.9,3112.8,10.90329834]
["bitfinex","ETHUSD",1765771428302,0.002,3112.9,3112.8,11.30880234]
["bitfinex","ETHUSD",1765771430731,0.002,3112.9,3112.8,10.81380234]
["bitfinex","ETHUSD",1765771430929,0.4628,3112.9,3112.8,10.32390234]
["bitfinex","ETHUSD",1765771431136,0.002,3112.9,3112.8,11.30880234]
["bitfinex","ETHUSD",1765771432514,1.1543,3112.9,3112.8,10.32390234]
["bitfinex","ETHUSD",1765771432822,0.002,3112.9,3112.8,10.81380234]
["bitfinex","ETHUSD",1765771434423,0.002,3112.9,3112.8,11.30880234]
["bitfinex","ETHUSD",1765771436235,0.002,3112.9,3112.8,16.27544508]
["bitfinex","ETHUSD",1765771436537,1e-08,3113.0,3112.9,1.97087929]
["bitfinex","ETHUSD",1765771436736,1e-08,3113.0,3112.9,4.01719813]
["bitfinex","ETHUSD",1765771436933,0.62900001,3114.0,3112.9,4.9923913]
["bitfinex","ETHUSD",1765771437137,0.62900001,3114.0,3113.8,4.45864274]
["bitfinex","ETHUSD",1765771437337,0.4717,3113.9,3113.8,4.45864274]
["bitfinex","ETHUSD",1765771437511,0.9409,3113.9,3113.8,7.67015279]
["bitfinex","ETHUSD",1765771437920,0.9409,3113.9,3113.8,8.61105279]
["bitfinex","ETHUSD",1765771439659,0.4692,3113.9,3113.8,9.79332034]
["bitfinex","ETHUSD",1765771439844,0.9409,3113.9,3113.8,5.3346776]
["bitfinex","ETHUSD",1765771440011,0.9409,3113.9,3113.8,9.79332034]
["bitfinex","ETHUSD",1765771440916,0.9429,3113.9,3113.8,9.79332034]
["bitfinex","ETHUSD",1765771441528,0.4712,3113.9,3113.8,9.79332034]
["bitfinex","ETHUSD",1765771441840,0.002,3113.9,3113.8,10.82619563]
["bitfinex","ETHUSD",1765771442039,0.002,3113.9,3113.8,16.15754237]
["bitfinex","ETHUSD",1765771442246,0.002,3113.9,3113.8,11.69889963]
["bitfinex","ETHUSD",1765771442540,0.002,3113.9,3113.8,16.15754237]
["bitfinex","ETHUSD",1765771442840,0.002,3113.9,3113.8,11.69889963]
["bitfinex","ETHUSD",1765771443540,0.002,3113.9,3113.8,16.15754237]
["bitfinex","ETHUSD",1765771444742,0.002,3114.1,3113.9,0.98597929]
["bitfinex","ETHUSD",1765771444941,0.002,3114.1,3114.0,1.4276]
["bitfinex","ETHUSD",1765771445144,0.002,3114.1,3114.0,0.9604]
["bitfinex","ETHUSD",1765771445340,0.002,3114.1,3114.0,1.833104]
["bitfinex","ETHUSD",1765771445640,1e-08,3114.2,3114.1,5.18947995]
["bitfinex","ETHUSD",1765771445941,1e-08,3114.2,3114.1,10.79917575]
["bitfinex","ETHUSD",1765771446245,0.002,3114.9,3114.8,5.03911803]
["bitfinex","ETHUSD",1765771446411,0.8781,3114.9,3114.8,5.03911803]
["bitfinex","ETHUSD",1765771446813,0.4071,3114.9,3114.8,5.91721803]
["bitfinex","ETHUSD",1765771447038,0.002,3114.9,3114.8,5.91721803]
["bitfinex","ETHUSD",1765771447239,0.4077,3114.9,3114.8,5.91721803]
["bitfinex","ETHUSD",1765771447441,0.878,3114.9,3114.8,5.91721803]
["bitfinex","ETHUSD",1765771448042,0.878,3114.9,3114.8,9.12769703]
["bitfinex","ETHUSD",1765771449613,0.002,3114.9,3114.8,16.65327296]
["bitfinex","ETHUSD",1765771452951,0.002,3115.4,3115.1,4.86414674]
["bitfinex","ETHUSD",1765771453121,0.002,3115.4,3115.1,5.89702203]
["bitfinex","ETHUSD",1765771453444,0.002,3115.4,3115.1,6.36422203]
["bitfinex","ETHUSD",1765771453650,0.002,3115.4,3115.1,7.00064423]
["bitfinex","ETHUSD",1765771454223,0.002,3115.4,3115.1,10.21081404]
["bitfinex","ETHUSD",1765771455224,0.002,3115.4,3115.2,0.98597929]
["bitfinex","ETHUSD",1765771455424,0.002,3115.4,3115.3,1.833104]
["bitfinex","ETHUSD",1765771455950,0.002,3115.4,3115.3,2.028704]
["bitfinex","ETHUSD",1765771456151,0.002,3115.4,3115.3,7.69566567]
["bitfinex","ETHUSD",1765771457965,0.4717,3116.3,3115.4,1.90557929]
["bitfinex","ETHUSD",1765771458134,0.4717,3116.3,3116.2,7.66767938]
["bitfinex","ETHUSD",1765771458326,0.4717,3116.3,3116.2,8.24815467]
["bitfinex","ETHUSD",1765771458649,0.884,3116.3,3116.2,8.24815467]
["bitfinex","ETHUSD",1765771458856,0.884,3116.3,3116.2,8.71985467]
["bitfinex","ETHUSD",1765771459457,0.884,3116.3,3116.2,9.9127556]
["bitfinex","ETHUSD",1765771460654,0.4123,3116.3,3116.2,9.9127556]
["bitfinex","ETHUSD",1765771461047,0.8834,3116.3,3116.2,9.9127556]
["bitfinex","ETHUSD",1765771462261,0.8854,3116.3,3116.2,9.9127556]
["bitfinex","ETHUSD",1765771463147,0.8854,3116.3,3116.2,9.90313799]
["bitfinex","ETHUSD",1765771463330,0.4143,3116.3,3116.2,9.90313799]
["bitfinex","ETHUSD",1765771463530,0.8854,3116.3,3116.2,9.90313799]
["bitfinex","ETHUSD",1765771464764,0.8854,3116.3,3116.2,4.26121193]
["bitfinex","ETHUSD",1765771465059,0.8854,3116.3,3116.2,8.71023706]
["bitfinex","ETHUSD",1765771466971,0.8854,3116.3,3116.2,3.68073664]
["bitfinex","ETHUSD",1765771467266,0.8854,3116.3,3115.8,3.20944451]
["bitfinex","ETHUSD",1765771467568,0.0047,3116.1,3115.9,4.44902513]
["bitfinex","ETHUSD",1765771467867,0.9086,3116.0,3115.9,4.44902513]
["bitfinex","ETHUSD",1765771469369,0.4526,3116.0,3115.9,7.65837074]
["bitfinex","ETHUSD",1765771469550,0.4526,3116.0,3115.9,9.15464312]
["bitfinex","ETHUSD",1765771470150,0.9057,3116.0,3115.9,7.65837074]
["bitfinex","ETHUSD",1765771471065,0.9057,3116.0,3115.9,8.56407074]
["bitfinex","ETHUSD",1765771472049,0.9057,3116.0,3115.9,9.14454603]
["bitfinex","ETHUSD",1765771472870,0.9057,3116.0,3115.9,4.6955209]
["bitfinex","ETHUSD",1765771484799,0.9077,3116.0,3115.9,4.6955209]
["bitfinex","ETHUSD",1765771487698,0.9077,3116.0,3115.9,3.7898209]
["bitfinex","ETHUSD",1765771487908,0.4546,3116.0,3115.9,3.7898209]
["bitfinex","ETHUSD",1765771488067,0.4546,3116.0,3115.9,4.6975209]
["bitfinex","ETHUSD",1765771488274,0.9077,3116.0,3115.9,4.6975209]
["bitfinex","ETHUSD",1765771489399,0.002,3116.0,3115.9,5.1875209]
["bitfinex","ETHUSD",1765771489599,0.002,3116.0,3115.9,6.79323217]
["bitfinex","ETHUSD",1765771491614,0.002,3116.0,3115.9,7.24963217]
["bitfinex","ETHUSD",1765771492803,0.002,3116.0,3115.9,6.79323217]
["bitfinex","ETHUSD",1765771494622,0.002,3116.0,3115.9,7.24963217]
["bitfinex","ETHUSD",1765771501627,0.002,3116.0,3115.9,7.66493617]
["bitfinex","ETHUSD",1765771501836,0.002,3116.0,3115.9,12.1131185]
["bitfinex","ETHUSD",1765771502015,0.002,3116.0,3115.9,7.66493617]
["bitfinex","ETHUSD",1765771513335,0.1869,3117.6,3116.4,1.47777929]
["bitfinex","ETHUSD",1765771513501,0.4704,3117.3,3116.8,0.405504]
["bitfinex","ETHUSD",1765771513701,0.002,3117.3,3117.2,5.02865762]
["bitfinex","ETHUSD",1765771514102,0.4779,3117.3,3117.2,5.02865762]
["bitfinex","ETHUSD",1765771514602,0.4779,3117.3,3117.2,5.50655762]
["bitfinex","ETHUSD",1765771514802,0.002,3117.3,3117.2,6.54901338]
["bitfinex","ETHUSD",1765771515224,0.002,3117.3,3117.2,9.75702056]
["bitfinex","ETHUSD",1765771519415,0.002,3117.3,3117.2,9.26522056]
["bitfinex","ETHUSD",1765771519735,0.002,3117.3,3117.2,9.75702056]
["bitfinex","ETHUSD",1765771520324,0.002,3117.3,3117.2,10.16252456]
["bitfinex","ETHUSD",1765771529544,0.002,3117.3,3117.2,9.67072456]
["bitfinex","ETHUSD",1765771529848,0.961,3117.3,3117.2,4.26638247]
["bitfinex","ETHUSD",1765771536955,0.002,3117.3,3117.2,5.22518247]
["bitfinex","ETHUSD",1765771537918,0.002,3117.3,3117.2,5.63068647]
["bitfinex","ETHUSD",1765771539450,0.002,3117.3,3117.2,10.07609691]
["bitfinex","ETHUSD",1765771539654,0.002,3117.3,3117.2,7.00424843]
["bitfinex","ETHUSD",1765771539955,0.002,3117.3,3117.2,11.44965887]
["bitfinex","ETHUSD",1765771541048,0.002,3117.3,3117.2,11.45006687]
["bitfinex","ETHUSD",1765771541756,0.4817,3117.3,3117.2,10.99826687]
["bitfinex","ETHUSD",1765771542462,0.002,3117.3,3117.2,10.99826687]
["bitfinex","ETHUSD",1765771542830,0.002,3117.3,3117.2,11.45006687]
["bitfinex","ETHUSD",1765771543041,0.4817,3117.3,3117.2,10.99826687]
["bitfinex","ETHUSD",1765771543240,0.002,3117.3,3117.2,11.45006687]
["bitfinex","ETHUSD",1765771545666,0.961,3117.3,3117.2,4.26638247]
["bitfinex","ETHUSD",1765771546261,0.961,3117.3,3117.2,8.71220091]
["bitfinex","ETHUSD",1765771546769,0.961,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1765771547644,0.961,3117.3,3117.1,3.2081101]
["bitfinex","ETHUSD",1765771547848,0.49835037,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765771548045,0.97195037,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765771549360,0.97195037,3117.2,3117.0,3.20820495]
["bitfinex","ETHUSD",1765771549562,0.4902,3117.1,3116.5,4.44581844]
["bitfinex","ETHUSD",1765771549881,0.3852,3116.7,3116.6,3.20962478]
["bitfinex","ETHUSD",1765771550178,0.3852,3116.7,3116.6,3.79010007]
["bitfinex","ETHUSD",1765771550372,0.8707,3116.7,3116.6,3.79010007]
["bitfinex","ETHUSD",1765771550549,0.8707,3116.7,3116.6,3.20962478]
["bitfinex","ETHUSD",1765771552476,0.8707,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771552974,1.10905504,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771554279,0.8707,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771562597,4.07922183,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771562798,4.1112969,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771562960,4.69177219,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771563378,13.20666219,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771563705,15.86815757,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771564266,20.31397601,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771564471,24.71349501,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771565263,29.28784299,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771565462,39.59670499,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771565760,36.58935599,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771566482,46.71081299,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771567494,19.75143399,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771567660,46.71081299,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771567869,43.33281299,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771568575,43.33481299,3116.7,3116.6,0.001]
["bitfinex","ETHUSD",1765771571576,43.33481299,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1765771571577,0.98597929,3116.4,3115.5,0.001]
["bitfinex","ETHUSD",1765771571782,25.8083971,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771571964,26.3153971,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771572166,29.99705174,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771572361,37.12495383,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771572668,39.41302028,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771575993,20.03859528,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771576463,39.41302028,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771578689,13.46718284,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771579498,18.63241484,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771579792,17.48841484,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771579987,23.81841484,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771580398,28.27528532,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771580702,33.46476032,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771580869,32.37361232,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771581064,26.02446432,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771581496,45.75407232,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771585192,45.62550023,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771585398,16.92739575,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771585706,16.76746475,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771586406,15.78746475,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771586585,13.73825075,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771586785,16.99875075,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771587614,25.72356175,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1765771588618,1.67067929,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1765771588820,1.67067929,3115.5,3114.2,0.001]
["bitfinex","ETHUSD",1765771588821,4.45687048,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771588989,5.19117048,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771589186,5.68174555,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771589920,18.23114284,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771590103,11.32534005,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771590286,11.02220605,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771591032,16.64115349,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771591880,25.92862349,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771593025,38.64747749,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771593703,44.97747749,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771593905,18.01809849,3114.3,3114.2,0.001]
["bitfinex","ETHUSD",1765771594110,18.01809849,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1765771594111,49.43434797,3114.3,3113.0,0.001]
["bitfinex","ETHUSD",1765771594294,0.405504,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1765771594491,22.34499448,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771594724,23.43346977,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771595037,13.67109895,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771596124,33.91520574,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771597022,42.92175274,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771599423,38.47255138,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771600638,33.50001178,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771600822,20.21313938,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771601135,38.57596538,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771601535,34.85070238,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771602030,39.31524198,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771602239,49.26709098,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771603331,49.39578841,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771603634,44.93124881,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771607736,49.39578841,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771608108,44.93124881,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771608937,49.39578841,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771609143,44.93124881,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771609507,49.39578841,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771609712,44.93124881,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1765771609910,44.93124881,3113.1,3111.6,0.001]
["bitfinex","ETHUSD",1765771609911,52.77378841,3113.1,3111.6,0.001]
["bitfinex","ETHUSD",1765771610140,9.6069916,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1765771610346,11.58138589,3111.9,3111.6,0.001]
["bitfinex","ETHUSD",1765771610632,4.9622863,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771610837,1.49397929,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771611064,4.73672729,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771611249,3.97117229,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771611422,7.13819815,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771611939,8.63819815,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771612334,8.56782615,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771613237,6.20745015,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771613846,8.27460615,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771614256,9.80790615,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771615055,8.78816615,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771615230,8.77715015,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771616140,6.20745015,3111.9,3111.8,0.4931]
["bitfinex","ETHUSD",1765771616444,2.008,3111.9,3111.8,0.9787]
["bitfinex","ETHUSD",1765771620353,1.5,3111.9,3111.8,4.61170918]
["bitfinex","ETHUSD",1765771621756,0.508,3112.1,3111.8,7.82528331]
["bitfinex","ETHUSD",1765771621958,0.01285037,3112.4,3112.0,0.4547]
["bitfinex","ETHUSD",1765771622257,0.01285037,3112.4,3111.9,4.95495185]
["bitfinex","ETHUSD",1765771622258,0.508,3112.2,3112.1,0.4904]
["bitfinex","ETHUSD",1765771622471,0.01285037,3112.4,3112.3,0.6359]
["bitfinex","ETHUSD",1765771622677,0.52085037,3112.4,3112.3,0.6359]
["bitfinex","ETHUSD",1765771622863,0.52085037,3112.4,3112.3,1.1263]
["bitfinex","ETHUSD",1765771623560,1.42085037,3112.4,3112.3,1.1263]
["bitfinex","ETHUSD",1765771624271,1.42085037,3112.4,3112.3,4.33935786]
["bitfinex","ETHUSD",1765771625772,1.42085037,3112.4,3112.3,5.09462008]
["bitfinex","ETHUSD",1765771626659,1.408,3112.4,3112.3,5.09462008]
["bitfinex","ETHUSD",1765771626838,0.002,3112.5,3112.3,9.55917193]
["bitfinex","ETHUSD",1765771627044,0.002,3112.5,3112.4,5.40965185]
["bitfinex","ETHUSD",1765771627279,0.002,3112.5,3112.4,7.13333149]
["bitfinex","ETHUSD",1765771629077,0.002,3112.5,3112.4,10.34628612]
["bitfinex","ETHUSD",1765771631347,0.002,3112.5,3112.4,5.88173427]
["bitfinex","ETHUSD",1765771631547,0.002,3112.5,3112.4,4.15805463]
["bitfinex","ETHUSD",1765771633782,0.002,3112.5,3112.4,3.66765463]
["bitfinex","ETHUSD",1765771634582,0.002,3112.5,3112.4,4.15805463]
["bitfinex","ETHUSD",1765771635962,0.51,3112.5,3112.4,4.15805463]
["bitfinex","ETHUSD",1765771636358,0.002,3112.5,3112.4,4.15805463]
["bitfinex","ETHUSD",1765771638346,0.002,3112.5,3112.4,4.91339551]
["bitfinex","ETHUSD",1765771638985,0.002,3112.5,3112.4,5.4938708]
["bitfinex","ETHUSD",1765771645409,0.002,3112.5,3112.4,4.73852992]
["bitfinex","ETHUSD",1765771645600,0.002,3112.5,3112.4,4.73952992]
["bitfinex","ETHUSD",1765771645905,0.002,3112.5,3112.4,3.66865463]
["bitfinex","ETHUSD",1765771646204,0.4734,3112.5,3112.4,3.21395463]
["bitfinex","ETHUSD",1765771647274,0.4734,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771648232,0.002,3112.5,3112.4,0.471]
["bitfinex","ETHUSD",1765771648509,0.01485037,3112.5,3112.4,0.471]
["bitfinex","ETHUSD",1765771648670,0.01485037,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771648965,0.48615037,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771650821,0.94625037,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771653613,0.48615037,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771653985,0.97832544,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771654184,0.94625037,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771654497,1.41744669,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771654893,5.03580209,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771655231,15.83107816,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771655392,16.37947838,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771656156,32.57565638,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771657112,16.85107638,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771657314,5.61627738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771657482,8.13947738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771657673,5.61627738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771657880,2.91142598,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771658798,6.12427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771659007,2.40342598,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771659303,6.12427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771659501,2.91142598,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771660043,6.12427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771660839,5.61627738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771661035,6.12427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771662244,19.29112138,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771662447,18.52826538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771663242,19.95065338,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771663542,6.12427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771663936,8.34382538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771666345,26.40495538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771666524,24.42758138,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771666732,11.81927938,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771667245,11.61751138,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771667434,10.97435138,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771668139,7.25244409,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771668444,17.12010238,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771669218,17.49793438,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771669658,16.26043438,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771670451,16.20416538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771671178,11.86428238,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771671353,15.98516538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771672022,22.31516538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771672422,22.97852838,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771673047,22.65696538,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771673464,20.87349038,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771673753,12.45427738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771673962,11.99417738,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771674249,8.27332598,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771674424,8.27332598,3112.5,3112.4,0.4842]
["bitfinex","ETHUSD",1765771674425,7.43332566,3112.5,3112.4,0.4842]
["bitfinex","ETHUSD",1765771674626,10.64617706,3112.5,3112.4,0.4842]
["bitfinex","ETHUSD",1765771675660,11.11897706,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771677152,10.64617706,3112.5,3112.4,0.4734]
["bitfinex","ETHUSD",1765771677364,12.55215594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771678045,16.68935594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771680258,17.72519594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771681029,27.78999194,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771681232,17.03591094,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771682162,26.53851594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771682339,16.52948594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771683272,24.02629894,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771683578,23.70473594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771683762,17.62841594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771684075,15.80069394,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771684250,13.41785994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771684440,16.17207194,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771685266,19.08296094,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771686277,25.66210094,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771686941,24.42460094,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771687140,13.41785994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771687342,20.80772894,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771687646,13.41785994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771688439,16.52948594,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771688938,16.89686994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771689476,12.48485994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771689967,12.93745994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771691038,13.41765994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771692073,12.93745994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771695756,13.41765994,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771696193,0.002,3112.5,3112.4,0.9408]
["bitfinex","ETHUSD",1765771696379,0.51,3112.5,3112.4,0.9408]
["bitfinex","ETHUSD",1765771702714,0.51,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771702715,4.6559514,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771702914,5.67400576,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771703783,5.64193069,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771704099,6.52868279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771704298,6.08328279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771704677,6.52868279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771707480,6.08328279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771709689,5.59558279,3112.5,3112.4,0.4926]
["bitfinex","ETHUSD",1765771710598,11.92558279,3112.5,3112.4,0.4926]
["bitfinex","ETHUSD",1765771711705,12.40888279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771711910,39.81806179,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771712213,40.27936179,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771716406,25.96530179,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771716612,25.18151579,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771717013,24.84417879,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771718102,29.88443679,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771719217,32.28493379,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771721290,25.73204479,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771721823,25.47561979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771722422,28.25689979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771723317,13.31998279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771723504,28.57847479,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771724100,24.96660779,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771724419,22.48814679,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771725523,24.55104879,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771725728,23.52472679,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771726497,24.48948479,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771726698,23.19635579,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771726909,22.22319979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771727426,13.31998279,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771727623,23.84840979,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771729511,40.27936179,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771734632,15.80823179,3112.5,3112.4,0.001]
["bitfinex","ETHUSD",1765771735008,15.80823179,3112.5,3112.4,0.9539]
["bitfinex","ETHUSD",1765771735009,6.332,3112.5,3112.4,0.9539]
["bitfinex","ETHUSD",1765771735207,0.002,3112.5,3112.4,0.9539]
["bitfinex","ETHUSD",1765771735615,0.01285037,3113.0,3112.4,0.9539]
["bitfinex","ETHUSD",1765771735914,3.22426601,3113.9,3112.9,0.4916]
["bitfinex","ETHUSD",1765771735915,0.508,3113.1,3112.9,0.4916]
["bitfinex","ETHUSD",1765771736218,0.508,3113.1,3112.6,4.46453485]
["bitfinex","ETHUSD",1765771736428,0.508,3113.1,3113.0,0.4916]
["bitfinex","ETHUSD",1765771737044,0.508,3113.1,3113.0,0.9645]
["bitfinex","ETHUSD",1765771740745,0.508,3113.1,3113.0,4.17683536]
["bitfinex","ETHUSD",1765771741521,0.01285037,3113.4,3113.0,4.17683536]
["bitfinex","ETHUSD",1765771741734,0.01285037,3113.6,3113.1,5.56847878]
["bitfinex","ETHUSD",1765771741921,0.01285037,3113.6,3113.5,0.4645]
["bitfinex","ETHUSD",1765771742237,0.002,3113.8,3113.5,0.4645]
["bitfinex","ETHUSD",1765771742238,0.508,3113.7,3113.5,0.4645]
["bitfinex","ETHUSD",1765771742429,0.508,3113.7,3113.6,0.4729]
["bitfinex","ETHUSD",1765771742635,0.002,3113.8,3113.6,0.9374]
["bitfinex","ETHUSD",1765771742845,0.51,3113.8,3113.7,3.67611319]
["bitfinex","ETHUSD",1765771743032,0.51,3113.8,3113.7,4.88508755]
["bitfinex","ETHUSD",1765771743624,0.002,3113.8,3113.7,4.88508755]
["bitfinex","ETHUSD",1765771747866,0.002,3113.8,3113.7,1.20057436]
["bitfinex","ETHUSD",1765771748068,0.002,3113.8,3113.7,0.9374]
["bitfinex","ETHUSD",1765771758284,0.002,3113.8,3113.7,0.4645]
["bitfinex","ETHUSD",1765771758651,0.002,3113.8,3113.7,0.9374]
["bitfinex","ETHUSD",1765771758974,0.002,3113.8,3113.7,4.14901319]
["bitfinex","ETHUSD",1765771759984,0.002,3113.8,3113.7,0.9374]
["bitfinex","ETHUSD",1765771761869,0.002,3113.8,3113.5,3.21180515]
["bitfinex","ETHUSD",1765771762174,0.002,3113.8,3113.3,0.4729]
["bitfinex","ETHUSD",1765771762373,0.002,3113.8,3112.5,0.001]
["bitfinex","ETHUSD",1765771762374,0.4576,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1765771762670,0.4857,3113.7,3113.1,3.21221549]
["bitfinex","ETHUSD",1765771762671,0.508,3113.3,3113.1,3.21221549]
["bitfinex","ETHUSD",1765771762975,0.4857,3113.7,3112.9,3.21242091]
["bitfinex","ETHUSD",1765771763150,0.9937,3113.6,3112.9,3.21242091]
["bitfinex","ETHUSD",1765771763350,0.9937,3113.6,3112.9,3.68532091]
["bitfinex","ETHUSD",1765771763558,0.4857,3113.5,3112.5,0.58147529]
["bitfinex","ETHUSD",1765771763750,0.01285037,3113.1,3113.0,3.68523536]
["bitfinex","ETHUSD",1765771763967,0.52085037,3113.1,3113.0,3.68523536]
["bitfinex","ETHUSD",1765771764170,0.52085037,3113.1,3113.0,4.14973536]
["bitfinex","ETHUSD",1765771764471,0.508,3113.1,3113.0,4.14973536]
["bitfinex","ETHUSD",1765771765576,0.508,3113.1,3113.0,0.9374]
["bitfinex","ETHUSD",1765771766074,0.508,3113.1,3113.0,0.4645]
["bitfinex","ETHUSD",1765771766479,0.508,3113.1,3112.7,3.68552753]
["bitfinex","ETHUSD",1765771766480,0.9656,3113.1,3112.7,3.68552753]
["bitfinex","ETHUSD",1765771766668,0.01285037,3112.8,3112.5,3.67653677]
["bitfinex","ETHUSD",1765771766857,0.01285037,3112.8,3112.5,4.04439045]
["bitfinex","ETHUSD",1765771767179,0.52085037,3112.8,3112.7,0.4881]
["bitfinex","ETHUSD",1765771767355,0.52085037,3112.8,3112.6,0.4627]
["bitfinex","ETHUSD",1765771767356,0.52085037,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765771767556,0.01285037,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765771767755,0.01285037,3112.6,3112.5,0.9518]
["bitfinex","ETHUSD",1765771768275,0.01285037,3112.6,3112.5,4.1646514]
["bitfinex","ETHUSD",1765771769790,0.52085037,3112.8,3112.5,4.1646514]
["bitfinex","ETHUSD",1765771769984,0.52085037,3112.8,3112.7,0.472]
["bitfinex","ETHUSD",1765771770984,0.52085037,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765771770985,1.45155037,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1765771771189,0.01285037,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1765771771572,0.01285037,3112.6,3112.5,0.473]
["bitfinex","ETHUSD",1765771771770,0.01285037,3112.6,3112.5,0.9674]
["bitfinex","ETHUSD",1765771774112,0.01285037,3112.6,3112.5,4.1802514]
["bitfinex","ETHUSD",1765771774667,0.01285037,3112.6,3112.5,4.91978019]
["bitfinex","ETHUSD",1765771774872,0.508,3112.6,3112.5,4.91978019]
["bitfinex","ETHUSD",1765771775103,0.01285037,3113.3,3112.5,8.13263159]
["bitfinex","ETHUSD",1765771775308,0.01285037,3113.3,3113.2,0.6441]
["bitfinex","ETHUSD",1765771775601,0.01285037,3113.3,3113.2,3.85622899]
["bitfinex","ETHUSD",1765771775899,0.508,3113.3,3113.2,4.35062899]
["bitfinex","ETHUSD",1765771776999,0.002,3113.8,3113.2,7.8974418]
["bitfinex","ETHUSD",1765771777184,0.002,3113.8,3113.6,0.472]
["bitfinex","ETHUSD",1765771777386,0.52085037,3113.7,3113.6,0.472]
["bitfinex","ETHUSD",1765771777597,0.52085037,3113.7,3113.6,4.17811634]
["bitfinex","ETHUSD",1765771778404,0.52085037,3113.7,3113.6,0.9664]
["bitfinex","ETHUSD",1765771779874,0.52085037,3113.7,3113.6,4.17811634]
["bitfinex","ETHUSD",1765771780911,0.002,3113.8,3113.6,4.9171192]
["bitfinex","ETHUSD",1765771781116,0.002,3113.8,3113.7,0.9664]
["bitfinex","ETHUSD",1765771781912,0.002,3113.8,3113.7,4.17801319]
["bitfinex","ETHUSD",1765771783714,0.4756,3113.8,3113.2,1.00118382]
["bitfinex","ETHUSD",1765771783897,0.01285037,3113.6,3113.3,3.21200746]
["bitfinex","ETHUSD",1765771784092,0.01285037,3113.6,3113.3,3.70640746]
["bitfinex","ETHUSD",1765771784298,0.01285037,3113.6,3113.5,0.472]
["bitfinex","ETHUSD",1765771784908,0.01285037,3113.6,3113.5,0.9664]
["bitfinex","ETHUSD",1765771785500,0.01285037,3113.6,3113.5,4.17821949]
["bitfinex","ETHUSD",1765771785818,0.002,3113.8,3113.5,4.91724219]
["bitfinex","ETHUSD",1765771786010,0.002,3113.8,3113.7,0.472]
["bitfinex","ETHUSD",1765771786206,0.002,3113.8,3113.7,4.93041396]
["bitfinex","ETHUSD",1765771786390,0.002,3113.8,3113.7,5.42481396]
["bitfinex","ETHUSD",1765771787422,0.002,3113.8,3113.7,8.63642715]
["bitfinex","ETHUSD",1765771787721,0.002,3113.8,3113.7,9.89515408]
["bitfinex","ETHUSD",1765771790811,0.002,3113.8,3113.7,5.43674012]
["bitfinex","ETHUSD",1765771795021,0.002,3113.8,3113.7,9.89515408]
["bitfinex","ETHUSD",1765771800621,0.4379,3113.8,3113.7,4.94234012]
["bitfinex","ETHUSD",1765771800920,0.002,3113.8,3113.7,5.42744012]
["bitfinex","ETHUSD",1765771801347,0.002,3113.8,3113.7,9.91797021]
["bitfinex","ETHUSD",1765771801530,0.002,3113.8,3113.7,10.46632937]
["bitfinex","ETHUSD",1765771806026,0.002,3113.8,3113.7,15.33024733]
["bitfinex","ETHUSD",1765771806200,0.002,3115.0,3113.9,0.4591]
["bitfinex","ETHUSD",1765771806400,0.002,3115.0,3114.9,0.4591]
["bitfinex","ETHUSD",1765771806630,0.002,3115.0,3114.9,1.4359514]
["bitfinex","ETHUSD",1765771807552,0.002,3115.0,3114.9,0.9508514]
["bitfinex","ETHUSD",1765771807746,0.002,3115.0,3114.9,0.4591]
["bitfinex","ETHUSD",1765771809004,0.002,3115.0,3114.9,3.66947593]
["bitfinex","ETHUSD",1765771809441,0.002,3115.0,3114.9,8.61298989]
["bitfinex","ETHUSD",1765771810831,0.002,3115.0,3114.9,3.66947593]
["bitfinex","ETHUSD",1765771811468,0.002,3115.0,3114.9,4.15457593]
["bitfinex","ETHUSD",1765771811757,0.002,3115.0,3114.9,4.90997276]
["bitfinex","ETHUSD",1765771813254,0.002,3115.0,3114.9,9.36838672]
["bitfinex","ETHUSD",1765771813556,0.002,3115.0,3114.9,14.40727597]
["bitfinex","ETHUSD",1765771813755,0.002,3115.0,3114.9,9.94886201]
["bitfinex","ETHUSD",1765771815756,0.002,3115.0,3114.9,14.81277997]
["bitfinex","ETHUSD",1765771817435,0.002,3115.0,3114.9,14.79906249]
["bitfinex","ETHUSD",1765771818939,0.002,3115.0,3114.9,10.34750727]
["bitfinex","ETHUSD",1765771819572,0.002,3115.0,3114.9,5.00534805]
["bitfinex","ETHUSD",1765771820366,0.4453,3115.0,3114.9,8.99780327]
["bitfinex","ETHUSD",1765771820871,0.002,3115.0,3114.9,8.99780327]
["bitfinex","ETHUSD",1765771821075,0.002,3115.0,3114.9,9.45690327]
["bitfinex","ETHUSD",1765771830165,0.9091,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1765771830668,0.002,3116.2,3114.9,3.21037593]
["bitfinex","ETHUSD",1765771830848,0.002,3116.2,3116.0,4.45155522]
["bitfinex","ETHUSD",1765771831376,0.4258,3116.1,3116.0,4.45155522]
["bitfinex","ETHUSD",1765771831536,0.4258,3116.1,3115.7,4.45155522]
["bitfinex","ETHUSD",1765771831733,0.002,3116.2,3115.9,6.41869122]
["bitfinex","ETHUSD",1765771832743,0.494,3116.2,3115.9,6.41869122]
["bitfinex","ETHUSD",1765771833144,0.4258,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765771833961,0.9171,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1765771835976,0.9171,3116.0,3115.6,0.58047529]
["bitfinex","ETHUSD",1765771836176,0.0049,3115.8,3115.7,1.0209691]
["bitfinex","ETHUSD",1765771836404,0.492,3115.9,3115.7,1.0209691]
["bitfinex","ETHUSD",1765771836555,0.492,3115.9,3115.5,9.62921571]
["bitfinex","ETHUSD",1765771836556,0.4258,3115.8,3115.5,6.41945805]
["bitfinex","ETHUSD",1765771836881,0.0043,3115.7,3115.5,6.41945805]
["bitfinex","ETHUSD",1765771837550,0.4215,3115.6,3115.5,3.20970039]
["bitfinex","ETHUSD",1765771837884,0.4215,3115.6,3115.4,3.79033598]
["bitfinex","ETHUSD",1765771842077,0.1982,3115.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1765771842078,0.5004,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765771843362,0.5004,3115.5,3115.3,3.21092389]
["bitfinex","ETHUSD",1765771843363,0.5004,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1765771843568,0.4174,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771843970,0.9094,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771844577,0.4174,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771845481,0.9094,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771846565,0.2002,3115.9,3115.3,0.479]
["bitfinex","ETHUSD",1765771846778,1.1992,3115.9,3115.3,0.479]
["bitfinex","ETHUSD",1765771846984,0.4258,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771847359,0.9171,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771854962,0.4258,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771859577,0.4278,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771861295,0.8918,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771861774,1.3988,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771866172,0.4278,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771866445,0.9348,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771866775,0.9348,3115.4,3115.3,0.4635]
["bitfinex","ETHUSD",1765771866776,0.002,3115.4,3115.3,0.4635]
["bitfinex","ETHUSD",1765771866974,0.002,3115.4,3115.3,0.9576]
["bitfinex","ETHUSD",1765771869000,0.002,3115.4,3115.3,3.67346372]
["bitfinex","ETHUSD",1765771869200,0.002,3115.4,3115.3,5.43639299]
["bitfinex","ETHUSD",1765771872120,0.002,3115.4,3115.3,4.94229299]
["bitfinex","ETHUSD",1765771872405,0.002,3115.4,3115.3,3.67346372]
["bitfinex","ETHUSD",1765771872790,0.002,3115.4,3115.3,4.16756372]
["bitfinex","ETHUSD",1765771875206,0.002,3115.4,3115.3,3.67346372]
["bitfinex","ETHUSD",1765771875391,0.002,3115.4,3115.3,4.16756372]
["bitfinex","ETHUSD",1765771893936,0.002,3115.4,3115.3,4.13526372]
["bitfinex","ETHUSD",1765771894145,0.002,3115.4,3115.3,4.8697977]
["bitfinex","ETHUSD",1765771894849,0.002,3115.4,3115.3,4.4079977]
["bitfinex","ETHUSD",1765771897337,0.002,3115.4,3115.3,4.8697977]
["bitfinex","ETHUSD",1765771900541,0.002,3115.4,3115.3,4.4079977]
["bitfinex","ETHUSD",1765771903341,0.002,3115.4,3115.3,8.86036628]
["bitfinex","ETHUSD",1765771903546,0.002,3115.4,3115.3,8.85995031]
["bitfinex","ETHUSD",1765771906539,0.002,3115.4,3115.3,9.32175031]
["bitfinex","ETHUSD",1765771907955,0.002,3115.4,3115.3,8.85995031]
["bitfinex","ETHUSD",1765771908149,0.002,3115.4,3115.3,9.9022256]
["bitfinex","ETHUSD",1765771911481,0.9242,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1765771911651,0.4293,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1765771912621,0.4293,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771912818,0.002,3115.4,3115.3,0.483]
["bitfinex","ETHUSD",1765771913152,0.002,3115.4,3115.3,1.17332459]
["bitfinex","ETHUSD",1765771914556,0.002,3115.4,3115.3,4.38328831]
["bitfinex","ETHUSD",1765771915546,0.002,3115.4,3115.3,4.84508831]
["bitfinex","ETHUSD",1765771915848,0.002,3115.4,3115.3,9.90961584]
["bitfinex","ETHUSD",1765771916052,0.002,3115.4,3115.3,9.87751621]
["bitfinex","ETHUSD",1765771917147,0.002,3115.4,3115.3,4.4817636]
["bitfinex","ETHUSD",1765771917148,0.4293,3115.4,3115.3,4.4817636]
["bitfinex","ETHUSD",1765771917351,0.9242,3115.4,3115.3,3.79143901]
["bitfinex","ETHUSD",1765771918628,0.9242,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1765771919220,0.9242,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771919425,4.13406069,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771919635,0.9242,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771919832,1.33888337,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771920433,0.9242,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771921655,0.93705037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771924967,22.54269037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771925258,16.74677506,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771925555,0.93705037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771925763,1.35301626,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771926353,4.56287695,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771926548,1.35301626,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771927458,1.44405037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771929473,4.65391106,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771933633,5.63989035,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771933833,32.63134442,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771934038,11.53125935,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771934238,13.45184015,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771934471,17.90834188,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771934964,38.97635188,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771935575,28.84406188,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771935743,16.73360515,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771935950,12.40974615,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771936981,18.40938115,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771937960,26.30579815,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771938157,14.99094715,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771938801,17.18774915,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771939096,16.75344715,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771939378,12.90449186,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771939578,9.69463117,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771939877,2.86973117,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771940050,1.44405037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771940979,4.65391106,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771941690,0.94915037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771941988,1.44405037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771944189,0.93705037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771944480,1.44405037,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771944664,1.9107192,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771945182,5.12057989,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771946156,4.61357989,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771946458,1.9107192,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771947062,5.70105518,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771947281,5.23438635,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771948892,0.52185037,3115.4,3115.3,0.4733]
["bitfinex","ETHUSD",1765771949064,0.002,3115.4,3115.3,0.935]
["bitfinex","ETHUSD",1765771949384,0.509,3115.4,3115.3,1.49362017]
["bitfinex","ETHUSD",1765771950201,0.002,3115.4,3115.3,1.49362017]
["bitfinex","ETHUSD",1765771950360,0.002,3115.4,3115.3,4.70358389]
["bitfinex","ETHUSD",1765771954486,0.002,3115.4,3115.3,9.16008562]
["bitfinex","ETHUSD",1765771954670,0.002,3115.4,3115.3,9.66708562]
["bitfinex","ETHUSD",1765771960067,0.002,3115.4,3115.3,5.21058389]
["bitfinex","ETHUSD",1765771960283,0.002,3115.4,3115.3,9.66708562]
["bitfinex","ETHUSD",1765771963481,0.002,3115.4,3115.3,9.66245207]
["bitfinex","ETHUSD",1765771965403,0.002,3115.4,3115.3,9.20075207]
["bitfinex","ETHUSD",1765771965590,0.002,3115.4,3115.3,5.21058389]
["bitfinex","ETHUSD",1765771969615,0.002,3115.4,3115.3,4.74888389]
["bitfinex","ETHUSD",1765771969815,0.4483,3115.4,3115.3,4.24188389]
["bitfinex","ETHUSD",1765771970415,0.002,3115.4,3115.3,3.68326372]
["bitfinex","ETHUSD",1765771970988,0.002,3115.4,3115.3,4.14496372]
["bitfinex","ETHUSD",1765771973298,0.002,3115.4,3115.3,8.59660902]
["bitfinex","ETHUSD",1765771976386,0.002,3115.4,3115.3,8.13490902]
["bitfinex","ETHUSD",1765771978216,0.002,3115.4,3115.3,8.59700902]
["bitfinex","ETHUSD",1765771978387,0.002,3115.4,3115.3,9.79718795]
["bitfinex","ETHUSD",1765771985021,0.4396,3115.4,3115.3,8.86278795]
["bitfinex","ETHUSD",1765771985215,0.4396,3115.4,3115.3,4.41114265]
["bitfinex","ETHUSD",1765771986224,0.9248,3115.4,3115.3,4.41114265]
["bitfinex","ETHUSD",1765771987001,0.4396,3115.4,3115.3,4.41114265]
["bitfinex","ETHUSD",1765771987197,0.9248,3115.4,3115.3,4.41114265]
["bitfinex","ETHUSD",1765771987421,0.4396,3115.4,3115.3,4.41114265]
["bitfinex","ETHUSD",1765771992732,0.4396,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771992920,0.9248,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771993104,0.002,3115.4,3115.3,3.70896372]
["bitfinex","ETHUSD",1765771993998,0.4396,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1765771994729,0.4396,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1765771994927,0.4396,3115.4,3115.3,1.64942433]
["bitfinex","ETHUSD",1765771994928,0.002,3115.4,3115.3,1.64942433]
["bitfinex","ETHUSD",1765771997933,0.002,3115.4,3115.3,4.39728805]
["bitfinex","ETHUSD",1765771998123,0.002,3115.4,3115.3,4.85938805]
["bitfinex","ETHUSD",1765772001217,0.002,3115.4,3115.3,4.89148768]
["bitfinex","ETHUSD",1765772001730,0.002,3115.4,3115.3,4.85938805]
["bitfinex","ETHUSD",1765772002709,0.002,3115.4,3115.3,5.43986334]
["bitfinex","ETHUSD",1765772003038,0.002,3115.4,3115.3,5.92556334]
["bitfinex","ETHUSD",1765772006314,0.002,3115.4,3115.3,5.95766297]
["bitfinex","ETHUSD",1765772007442,0.002,3115.4,3115.3,5.92556334]
["bitfinex","ETHUSD",1765772008612,0.002,3115.4,3115.3,5.95766297]
["bitfinex","ETHUSD",1765772010029,0.002,3115.4,3115.3,5.92556334]
["bitfinex","ETHUSD",1765772010220,0.002,3115.4,3115.3,10.37720864]
["bitfinex","ETHUSD",1765772012651,0.002,3115.4,3115.3,10.37598613]
["bitfinex","ETHUSD",1765772023365,0.002,3115.4,3115.3,10.37595714]
["bitfinex","ETHUSD",1765772026471,0.002,3115.4,3115.3,9.91385714]
["bitfinex","ETHUSD",1765772028366,0.002,3115.4,3115.3,9.92285714]
["bitfinex","ETHUSD",1765772028367,0.9205,3115.4,3115.3,9.92285714]
["bitfinex","ETHUSD",1765772028668,0.4578,3115.4,3115.3,9.92285714]
["bitfinex","ETHUSD",1765772029442,0.4579,3115.4,3115.3,9.92285714]
["bitfinex","ETHUSD",1765772031837,0.9205,3115.4,3115.3,9.92285714]
["bitfinex","ETHUSD",1765772032053,0.9205,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1765772032437,0.002,3115.4,3115.3,3.68926372]
["bitfinex","ETHUSD",1765772032647,0.002,3115.4,3115.3,4.30183864]
["bitfinex","ETHUSD",1765772032853,0.002,3115.4,3115.3,4.92453901]
["bitfinex","ETHUSD",1765772042083,0.002,3115.9,3115.4,0.98597929]
["bitfinex","ETHUSD",1765772042258,0.002,3115.9,3115.8,9.93966289]
["bitfinex","ETHUSD",1765772042881,0.002,3115.9,3115.8,10.43956289]
["bitfinex","ETHUSD",1765772043283,0.4265,3115.9,3115.8,9.98116289]
["bitfinex","ETHUSD",1765772043890,0.4265,3115.9,3115.8,13.1906115]
["bitfinex","ETHUSD",1765772046172,0.9236,3115.9,3115.8,8.7402177]
["bitfinex","ETHUSD",1765772046375,0.9236,3115.9,3115.8,9.98589549]
["bitfinex","ETHUSD",1765772046566,0.9236,3115.9,3115.8,14.43628929]
["bitfinex","ETHUSD",1765772048372,0.4265,3115.9,3115.8,14.43628929]
["bitfinex","ETHUSD",1765772053703,0.4265,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772056211,0.4265,3115.9,3115.8,9.98509915]
["bitfinex","ETHUSD",1765772056595,0.4265,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772059076,0.002,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772060510,0.4272,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772064024,0.002,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772068719,0.4265,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772069323,0.002,3115.9,3115.8,14.43469661]
["bitfinex","ETHUSD",1765772071822,0.6202,3115.9,3115.8,5.53550169]
["bitfinex","ETHUSD",1765772072117,1.1011,3115.9,3115.8,8.23952136]
["bitfinex","ETHUSD",1765772072497,0.002,3115.9,3115.8,13.15541882]
["bitfinex","ETHUSD",1765772072696,0.002,3115.9,3115.8,14.11901882]
["bitfinex","ETHUSD",1765772073516,0.9237,3115.9,3115.8,8.74652136]
["bitfinex","ETHUSD",1765772074133,0.4432,3115.9,3115.8,13.19611882]
["bitfinex","ETHUSD",1765772074302,0.4432,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772074699,0.002,3115.9,3115.8,15.35107672]
["bitfinex","ETHUSD",1765772074922,0.4436,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772075235,0.002,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772075649,0.002,3115.9,3115.8,10.43517926]
["bitfinex","ETHUSD",1765772076007,0.4436,3115.9,3115.8,10.43517926]
["bitfinex","ETHUSD",1765772076433,0.4436,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772078636,0.4436,3115.9,3115.8,10.43517926]
["bitfinex","ETHUSD",1765772079434,0.4436,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772080623,0.4436,3115.9,3115.8,10.43517926]
["bitfinex","ETHUSD",1765772080824,0.4436,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772081743,0.4436,3115.9,3115.8,10.43517926]
["bitfinex","ETHUSD",1765772082641,0.4436,3115.9,3115.8,14.88477672]
["bitfinex","ETHUSD",1765772083136,0.002,3115.9,3115.8,15.35107672]
["bitfinex","ETHUSD",1765772083542,0.4432,3115.9,3115.8,15.36527672]
["bitfinex","ETHUSD",1765772084233,0.9237,3115.9,3115.8,10.91567926]
["bitfinex","ETHUSD",1765772084736,0.4432,3115.9,3115.8,10.40867926]
["bitfinex","ETHUSD",1765772085441,0.4432,3115.9,3115.8,10.40910355]
["bitfinex","ETHUSD",1765772085638,0.4432,3115.9,3115.8,3.68994861]
["bitfinex","ETHUSD",1765772085639,0.6369,3115.9,3115.8,3.68994861]
["bitfinex","ETHUSD",1765772085841,1.1174,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765772087416,1.1174,3115.9,3115.8,7.65947036]
["bitfinex","ETHUSD",1765772090244,1.1174,3115.9,3115.6,0.58047529]
["bitfinex","ETHUSD",1765772090442,0.0048,3115.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765772090943,0.4857,3115.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765772092027,0.4857,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772093047,0.0048,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772093832,0.4857,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772094443,0.0048,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772094829,0.0068,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772096848,0.002,3115.7,3115.6,5.46533217]
["bitfinex","ETHUSD",1765772097146,0.002,3115.7,3115.6,5.92753217]
["bitfinex","ETHUSD",1765772097554,0.002,3115.7,3115.6,6.05602496]
["bitfinex","ETHUSD",1765772097932,0.002,3115.7,3115.6,5.59382496]
["bitfinex","ETHUSD",1765772099135,0.4531,3115.7,3115.6,5.12752496]
["bitfinex","ETHUSD",1765772100149,0.9315,3115.7,3115.6,5.12752496]
["bitfinex","ETHUSD",1765772100323,0.9315,3115.7,3115.6,3.91862272]
["bitfinex","ETHUSD",1765772101848,0.4531,3115.7,3115.6,3.91862272]
["bitfinex","ETHUSD",1765772102562,0.9315,3115.7,3115.6,3.91862272]
["bitfinex","ETHUSD",1765772103573,0.9315,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765772103723,0.002,3115.7,3115.6,4.27042993]
["bitfinex","ETHUSD",1765772103924,0.002,3115.7,3115.6,4.77057938]
["bitfinex","ETHUSD",1765772104143,0.002,3115.7,3115.6,5.67908284]
["bitfinex","ETHUSD",1765772105226,0.002,3115.7,3115.6,5.71117938]
["bitfinex","ETHUSD",1765772105428,0.002,3115.7,3115.6,10.16241414]
["bitfinex","ETHUSD",1765772105624,0.002,3115.9,3115.8,3.7899239]
["bitfinex","ETHUSD",1765772105827,0.002,3115.9,3115.8,10.69961341]
["bitfinex","ETHUSD",1765772106350,0.002,3115.9,3115.8,10.82808309]
["bitfinex","ETHUSD",1765772114080,0.002,3115.9,3115.8,6.37684833]
["bitfinex","ETHUSD",1765772115469,0.002,3115.9,3115.8,5.91464833]
["bitfinex","ETHUSD",1765772115978,0.002,3115.9,3115.8,6.37684833]
["bitfinex","ETHUSD",1765772117353,0.002,3115.9,3115.8,10.82808309]
["bitfinex","ETHUSD",1765772118481,0.002,3115.9,3115.8,6.37684833]
["bitfinex","ETHUSD",1765772118947,0.002,3115.9,3115.8,5.91464833]
["bitfinex","ETHUSD",1765772119591,0.4531,3115.9,3115.8,5.43434833]
["bitfinex","ETHUSD",1765772119792,0.4531,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772120095,0.002,3115.9,3115.8,6.42164833]
["bitfinex","ETHUSD",1765772121289,0.4533,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772124085,0.4533,3115.9,3115.8,5.43434833]
["bitfinex","ETHUSD",1765772124290,0.4533,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772124687,0.4533,3115.9,3115.8,5.43434833]
["bitfinex","ETHUSD",1765772124878,0.9314,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772128287,1.1171,3115.9,3115.8,5.43434833]
["bitfinex","ETHUSD",1765772128466,1.1171,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772128667,0.002,3115.9,3115.8,6.40714833]
["bitfinex","ETHUSD",1765772130772,0.9319,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772131087,0.481,3115.9,3115.8,5.94134833]
["bitfinex","ETHUSD",1765772131258,0.002,3116.3,3116.2,0.405504]
["bitfinex","ETHUSD",1765772131453,0.002,3116.5,3116.3,0.58047529]
["bitfinex","ETHUSD",1765772131670,0.002,3116.5,3116.4,0.4978883]
["bitfinex","ETHUSD",1765772131899,0.002,3116.5,3116.4,0.6263357]
["bitfinex","ETHUSD",1765772132183,0.002,3116.5,3116.4,1.1035357]
["bitfinex","ETHUSD",1765772132356,0.002,3116.5,3116.4,1.8078198]
["bitfinex","ETHUSD",1765772134065,0.002,3116.5,3116.4,5.59712579]
["bitfinex","ETHUSD",1765772135180,0.4608,3116.5,3116.4,4.62203749]
["bitfinex","ETHUSD",1765772135484,0.9337,3116.5,3116.4,4.62203749]
["bitfinex","ETHUSD",1765772136085,0.9337,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772136462,0.9337,3116.5,3116.4,4.62203749]
["bitfinex","ETHUSD",1765772136787,0.9337,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772140184,0.4608,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772140483,0.002,3116.5,3116.4,5.62513749]
["bitfinex","ETHUSD",1765772141462,0.4613,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772142511,0.002,3116.5,3116.4,5.62513749]
["bitfinex","ETHUSD",1765772142794,0.4613,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772142996,0.002,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772143194,0.4613,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772143764,0.002,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772143986,0.002,3116.5,3116.4,5.62513749]
["bitfinex","ETHUSD",1765772144289,0.4613,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772144476,0.002,3116.5,3116.4,5.12903749]
["bitfinex","ETHUSD",1765772144674,0.002,3116.5,3116.4,5.62513749]
["bitfinex","ETHUSD",1765772145164,0.002,3116.5,3116.4,5.11813749]
["bitfinex","ETHUSD",1765772145366,0.002,3116.5,3116.4,5.12803749]
["bitfinex","ETHUSD",1765772145367,0.4613,3116.5,3116.4,5.12803749]
["bitfinex","ETHUSD",1765772145690,0.9343,3116.5,3116.4,4.42375339]
["bitfinex","ETHUSD",1765772147379,0.9343,3116.5,3116.4,8.87199301]
["bitfinex","ETHUSD",1765772147579,0.4613,3116.5,3116.4,8.87199301]
["bitfinex","ETHUSD",1765772147786,0.9343,3116.5,3116.4,8.87199301]
["bitfinex","ETHUSD",1765772150102,0.4613,3116.5,3116.4,8.87199301]
["bitfinex","ETHUSD",1765772150306,0.4613,3116.5,3116.4,10.08008673]
["bitfinex","ETHUSD",1765772153675,0.002,3116.5,3116.4,10.57618673]
["bitfinex","ETHUSD",1765772154081,0.002,3116.5,3116.4,15.50162635]
["bitfinex","ETHUSD",1765772154307,0.002,3116.5,3116.4,11.05338673]
["bitfinex","ETHUSD",1765772154806,0.002,3116.5,3116.4,15.50162635]
["bitfinex","ETHUSD",1765772155292,0.002,3116.5,3116.4,11.05338673]
["bitfinex","ETHUSD",1765772155677,0.002,3116.5,3116.4,15.50162635]
["bitfinex","ETHUSD",1765772156809,0.002,3117.0,3116.4,15.50162635]
["bitfinex","ETHUSD",1765772156810,0.002,3117.0,3116.5,0.98597929]
["bitfinex","ETHUSD",1765772157010,0.002,3117.0,3116.9,4.94143962]
["bitfinex","ETHUSD",1765772157212,0.002,3117.0,3116.9,5.44743962]
["bitfinex","ETHUSD",1765772157386,0.002,3117.0,3116.9,6.09075038]
["bitfinex","ETHUSD",1765772158014,0.002,3117.0,3116.9,9.29906633]
["bitfinex","ETHUSD",1765772158190,0.002,3117.0,3116.9,9.26698318]
["bitfinex","ETHUSD",1765772158386,0.002,3117.0,3116.9,10.95934851]
["bitfinex","ETHUSD",1765772160911,0.002,3117.2,3117.0,0.405504]
["bitfinex","ETHUSD",1765772161113,0.002,3117.2,3117.1,4.44823962]
["bitfinex","ETHUSD",1765772161313,0.002,3117.2,3117.1,5.02871491]
["bitfinex","ETHUSD",1765772161612,0.4768,3117.2,3117.1,5.15714375]
["bitfinex","ETHUSD",1765772161915,0.9516,3117.2,3117.1,5.15714375]
["bitfinex","ETHUSD",1765772162514,0.9516,3117.2,3117.1,8.36525385]
["bitfinex","ETHUSD",1765772163320,0.9516,3117.2,3117.1,9.12780633]
["bitfinex","ETHUSD",1765772164118,0.9516,3117.2,3117.1,4.42301423]
["bitfinex","ETHUSD",1765772165191,0.9516,3117.2,3117.1,3.91701423]
["bitfinex","ETHUSD",1765772170605,0.9516,3117.2,3117.1,3.78858539]
["bitfinex","ETHUSD",1765772171519,0.9516,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1765772172018,0.9516,3117.2,3116.9,6.4166319]
["bitfinex","ETHUSD",1765772172223,0.0047,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765772172611,0.4795,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765772173012,0.002,3117.2,3116.9,7.49030719]
["bitfinex","ETHUSD",1765772173212,0.4846,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765772173520,0.4846,3117.0,3116.9,4.26829124]
["bitfinex","ETHUSD",1765772173992,0.4651,3117.1,3116.9,4.26829124]
["bitfinex","ETHUSD",1765772174420,0.4651,3117.1,3117.0,4.44801312]
["bitfinex","ETHUSD",1765772175234,0.4844,3117.1,3117.0,4.44801312]
["bitfinex","ETHUSD",1765772176128,0.4844,3117.1,3117.0,7.65622614]
["bitfinex","ETHUSD",1765772176920,0.002,3117.2,3117.1,0.58047529]
["bitfinex","ETHUSD",1765772177104,0.002,3117.2,3117.1,1.57967529]
["bitfinex","ETHUSD",1765772177306,0.002,3117.2,3117.1,2.06247529]
["bitfinex","ETHUSD",1765772177492,0.002,3117.2,3117.1,2.16457529]
["bitfinex","ETHUSD",1765772178124,0.002,3117.2,3117.1,5.37268539]
["bitfinex","ETHUSD",1765772178329,0.002,3117.2,3117.1,6.84277172]
["bitfinex","ETHUSD",1765772183027,0.002,3117.2,3117.1,6.97118778]
["bitfinex","ETHUSD",1765772189329,0.002,3117.2,3117.1,11.4192009]
["bitfinex","ETHUSD",1765772189705,0.002,3117.8,3117.2,0.865804]
["bitfinex","ETHUSD",1765772189902,0.002,3117.8,3117.7,4.90831312]
["bitfinex","ETHUSD",1765772190103,0.002,3117.8,3117.7,5.44638804]
["bitfinex","ETHUSD",1765772190303,0.002,3117.8,3117.7,6.04010775]
["bitfinex","ETHUSD",1765772190505,0.002,3117.8,3117.7,8.75020045]
["bitfinex","ETHUSD",1765772190743,0.002,3117.8,3117.7,8.28990045]
["bitfinex","ETHUSD",1765772190938,0.002,3117.8,3117.7,10.34475233]
["bitfinex","ETHUSD",1765772191503,0.002,3117.8,3117.7,10.84215233]
["bitfinex","ETHUSD",1765772192100,0.002,3117.8,3117.7,10.34475233]
["bitfinex","ETHUSD",1765772192741,0.4637,3117.8,3117.7,9.88445233]
["bitfinex","ETHUSD",1765772192944,0.002,3117.8,3117.7,10.34475233]
["bitfinex","ETHUSD",1765772193626,0.002,3117.8,3117.7,10.84215233]
["bitfinex","ETHUSD",1765772194729,0.4637,3117.8,3117.7,9.88445233]
["bitfinex","ETHUSD",1765772194937,0.9461,3117.8,3117.7,9.88445233]
["bitfinex","ETHUSD",1765772195231,0.002,3117.8,3117.7,9.88445233]
["bitfinex","ETHUSD",1765772195445,0.4639,3117.8,3117.7,9.88445233]
["bitfinex","ETHUSD",1765772195655,0.4639,3117.8,3117.7,9.37845233]
["bitfinex","ETHUSD",1765772195951,0.9461,3117.8,3117.7,4.42236262]
["bitfinex","ETHUSD",1765772196939,0.002,3117.8,3117.7,4.37666262]
["bitfinex","ETHUSD",1765772197156,0.002,3117.8,3117.7,5.38006262]
["bitfinex","ETHUSD",1765772197314,0.4667,3117.8,3117.7,6.17073203]
["bitfinex","ETHUSD",1765772198413,0.002,3117.8,3117.7,6.17073203]
["bitfinex","ETHUSD",1765772199754,0.002,3117.8,3117.7,7.12843203]
["bitfinex","ETHUSD",1765772200059,0.002,3117.8,3117.7,7.1412824]
["bitfinex","ETHUSD",1765772201123,0.002,3117.8,3117.7,7.12843203]
["bitfinex","ETHUSD",1765772201547,0.002,3117.8,3117.7,6.63103203]
["bitfinex","ETHUSD",1765772202020,0.9461,3117.8,3117.7,6.17073203]
["bitfinex","ETHUSD",1765772202218,0.9461,3117.8,3117.7,4.42236262]
["bitfinex","ETHUSD",1765772202848,0.4637,3117.8,3117.7,4.42236262]
["bitfinex","ETHUSD",1765772203429,0.002,3117.8,3117.7,4.88266262]
["bitfinex","ETHUSD",1765772205836,0.002,3117.8,3117.7,5.41213754]
["bitfinex","ETHUSD",1765772206042,0.002,3117.9,3117.8,0.98597929]
["bitfinex","ETHUSD",1765772206220,0.002,3117.9,3117.8,3.33579737]
["bitfinex","ETHUSD",1765772206421,0.002,3118.4,3117.8,7.79666086]
["bitfinex","ETHUSD",1765772206626,0.002,3118.4,3118.3,9.93680153]
["bitfinex","ETHUSD",1765772206947,0.002,3118.4,3118.3,5.48878841]
["bitfinex","ETHUSD",1765772207150,0.4637,3118.4,3118.3,8.23536395]
["bitfinex","ETHUSD",1765772207361,0.4637,3118.4,3118.3,9.91279913]
["bitfinex","ETHUSD",1765772207538,0.4637,3118.4,3118.3,9.9075034]
["bitfinex","ETHUSD",1765772207925,0.9461,3118.4,3118.3,8.71266822]
["bitfinex","ETHUSD",1765772208540,0.4637,3118.4,3118.3,8.71266822]
["bitfinex","ETHUSD",1765772208759,0.4637,3118.4,3118.3,9.17296822]
["bitfinex","ETHUSD",1765772208760,0.002,3118.4,3118.3,9.17296822]
["bitfinex","ETHUSD",1765772209538,0.4637,3118.4,3118.3,8.71266822]
["bitfinex","ETHUSD",1765772210062,0.4637,3118.4,3118.3,8.71257763]
["bitfinex","ETHUSD",1765772210360,0.4637,3118.4,3118.3,10.01481418]
["bitfinex","ETHUSD",1765772211865,0.9461,3118.4,3118.3,10.01481418]
["bitfinex","ETHUSD",1765772212557,0.9461,3118.4,3118.3,5.57218738]
["bitfinex","ETHUSD",1765772212765,0.9461,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772213474,0.4637,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772214278,0.002,3118.4,3118.3,4.73025083]
["bitfinex","ETHUSD",1765772214874,0.002,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772215088,0.002,3118.4,3118.3,6.02254738]
["bitfinex","ETHUSD",1765772215376,0.4667,3118.4,3118.3,5.56224738]
["bitfinex","ETHUSD",1765772215584,0.9461,3118.4,3118.3,5.56224738]
["bitfinex","ETHUSD",1765772216808,0.002,3118.4,3118.3,6.02254738]
["bitfinex","ETHUSD",1765772217689,0.002,3118.4,3118.3,6.47404738]
["bitfinex","ETHUSD",1765772219322,0.002,3118.4,3118.3,11.32217818]
["bitfinex","ETHUSD",1765772219786,0.002,3118.4,3118.3,10.46517418]
["bitfinex","ETHUSD",1765772220480,0.002,3118.4,3118.3,10.91667418]
["bitfinex","ETHUSD",1765772222984,0.002,3118.4,3118.3,10.46517418]
["bitfinex","ETHUSD",1765772223621,0.4611,3118.4,3118.3,5.56224738]
["bitfinex","ETHUSD",1765772223777,0.946,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772224109,0.4611,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772224772,0.477,3118.4,3118.3,4.26995083]
["bitfinex","ETHUSD",1765772224972,0.477,3118.4,3118.3,5.51250738]
["bitfinex","ETHUSD",1765772228500,0.477,3118.4,3118.3,4.77595083]
["bitfinex","ETHUSD",1765772228501,0.9463,3118.4,3118.3,4.77595083]
["bitfinex","ETHUSD",1765772228800,0.477,3118.4,3118.3,4.77595083]
["bitfinex","ETHUSD",1765772230685,0.9463,3118.4,3118.3,4.77595083]
["bitfinex","ETHUSD",1765772232005,0.9463,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765772233472,0.9463,3118.4,3117.9,4.73496637]
["bitfinex","ETHUSD",1765772233473,0.9463,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1765772233674,0.0047,3118.0,3117.9,3.20828695]
["bitfinex","ETHUSD",1765772233883,0.002,3118.4,3117.9,14.59106051]
["bitfinex","ETHUSD",1765772234088,0.002,3118.4,3118.3,5.51660209]
["bitfinex","ETHUSD",1765772234283,0.002,3118.5,3118.3,5.51660209]
["bitfinex","ETHUSD",1765772234284,1e-08,3118.5,3118.4,0.58047529]
["bitfinex","ETHUSD",1765772234581,1e-08,3118.5,3118.4,6.40567381]
["bitfinex","ETHUSD",1765772234780,0.002,3119.7,3119.0,0.4935]
["bitfinex","ETHUSD",1765772235093,0.002,3119.7,3119.5,0.58047529]
["bitfinex","ETHUSD",1765772235295,0.002,3119.7,3118.5,5.33169749]
["bitfinex","ETHUSD",1765772235296,0.4852,3119.6,3119.3,0.506]
["bitfinex","ETHUSD",1765772235492,0.4852,3119.6,3119.3,0.58047529]
["bitfinex","ETHUSD",1765772235493,0.4346,3119.4,3119.3,0.58047529]
["bitfinex","ETHUSD",1765772235893,0.9193,3119.4,3119.3,0.58047529]
["bitfinex","ETHUSD",1765772236295,0.9193,3119.4,3119.2,3.20595024]
["bitfinex","ETHUSD",1765772236478,0.49,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765772236882,0.49,3119.3,3117.9,0.64256926]
["bitfinex","ETHUSD",1765772237205,0.49,3119.3,3118.9,3.20623819]
["bitfinex","ETHUSD",1765772237206,0.4852,3119.3,3118.9,3.20623819]
["bitfinex","ETHUSD",1765772237502,0.4852,3119.3,3118.2,6.41390737]
["bitfinex","ETHUSD",1765772237674,0.4852,3119.3,3118.2,3.78740428]
["bitfinex","ETHUSD",1765772237675,0.0043,3118.3,3118.2,3.78740428]
["bitfinex","ETHUSD",1765772237877,0.4895,3118.3,3118.2,3.78740428]
["bitfinex","ETHUSD",1765772238707,0.4895,3118.3,3118.2,3.20692899]
["bitfinex","ETHUSD",1765772239116,0.4895,3118.3,3118.2,3.78740428]
["bitfinex","ETHUSD",1765772242127,0.4895,3118.3,3118.2,3.20692899]
["bitfinex","ETHUSD",1765772242612,0.4895,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1765772244515,0.4895,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1765772244825,0.0086,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772245202,0.4346,3118.0,3117.9,1.02138901]
["bitfinex","ETHUSD",1765772245511,0.4346,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772245722,0.4847,3118.2,3117.9,0.4862]
["bitfinex","ETHUSD",1765772245920,0.4351,3118.0,3117.9,0.4862]
["bitfinex","ETHUSD",1765772246446,0.4351,3118.0,3117.9,4.27396224]
["bitfinex","ETHUSD",1765772247238,0.002,3118.4,3118.0,0.58047529]
["bitfinex","ETHUSD",1765772247416,0.4979,3118.3,3118.0,0.58047529]
["bitfinex","ETHUSD",1765772247611,0.002,3118.4,3118.0,0.58047529]
["bitfinex","ETHUSD",1765772248114,0.002,3118.4,3118.3,0.4816]
["bitfinex","ETHUSD",1765772248515,0.002,3118.4,3118.3,4.26895083]
["bitfinex","ETHUSD",1765772248716,0.4358,3118.4,3118.3,4.26895083]
["bitfinex","ETHUSD",1765772249234,0.4358,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772249946,0.9331,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772250307,0.002,3118.4,3118.3,4.26895083]
["bitfinex","ETHUSD",1765772250502,0.4364,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772251147,0.9185,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772251352,0.4364,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772252118,0.9185,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772256231,0.4364,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772258238,0.002,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772258440,0.002,3118.4,3118.3,4.28545083]
["bitfinex","ETHUSD",1765772258939,0.002,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772258940,0.4515,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772259147,0.9332,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765772259639,0.9332,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765772261139,0.4515,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1765772261342,0.4515,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765772263618,0.0048,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765772264526,0.4869,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1765772272521,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1765772272522,0.002,3118.4,3118.1,4.94471558]
["bitfinex","ETHUSD",1765772273020,0.002,3118.4,3118.1,6.45101322]
["bitfinex","ETHUSD",1765772273219,0.002,3118.4,3118.3,0.4981]
["bitfinex","ETHUSD",1765772274549,0.002,3118.4,3118.3,3.70497554]
["bitfinex","ETHUSD",1765772277251,0.002,3118.4,3118.3,3.70597554]
["bitfinex","ETHUSD",1765772277451,0.4515,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772277746,0.9332,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772278325,0.4515,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772278522,0.4515,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772278725,0.4515,3118.4,3118.3,6.31631722]
["bitfinex","ETHUSD",1765772278726,0.002,3118.4,3118.3,6.31631722]
["bitfinex","ETHUSD",1765772280628,0.002,3118.4,3118.3,9.52319276]
["bitfinex","ETHUSD",1765772281150,0.4575,3118.4,3118.3,5.07757718]
["bitfinex","ETHUSD",1765772281354,0.002,3118.4,3118.3,5.07757718]
["bitfinex","ETHUSD",1765772282252,0.4575,3118.4,3118.3,4.58057718]
["bitfinex","ETHUSD",1765772282650,0.9333,3118.4,3118.3,3.78835083]
["bitfinex","ETHUSD",1765772291436,0.9333,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772292937,0.4575,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772293138,0.9333,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772295965,0.4575,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772297172,0.9333,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772297767,0.002,3118.4,3118.3,0.498]
["bitfinex","ETHUSD",1765772298769,0.002,3118.4,3118.3,0.96]
["bitfinex","ETHUSD",1765772299169,0.002,3118.4,3118.3,1.5005594]
["bitfinex","ETHUSD",1765772299676,0.002,3118.4,3118.3,8.61146953]
["bitfinex","ETHUSD",1765772300676,0.9334,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772301389,0.4575,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772301557,0.002,3118.4,3118.3,3.70487554]
["bitfinex","ETHUSD",1765772302166,0.002,3118.4,3118.3,4.16687554]
["bitfinex","ETHUSD",1765772302690,0.002,3118.4,3118.3,3.70487554]
["bitfinex","ETHUSD",1765772303886,0.002,3118.4,3118.3,15.3344117]
["bitfinex","ETHUSD",1765772304188,0.002,3118.4,3118.3,15.30234295]
["bitfinex","ETHUSD",1765772304559,0.002,3118.4,3118.3,15.78424295]
["bitfinex","ETHUSD",1765772304759,0.002,3118.4,3118.3,15.36192503]
["bitfinex","ETHUSD",1765772307190,0.002,3118.4,3118.3,9.94933104]
["bitfinex","ETHUSD",1765772307361,0.002,3118.4,3118.3,9.97343104]
["bitfinex","ETHUSD",1765772307556,0.002,3118.4,3118.3,10.46623104]
["bitfinex","ETHUSD",1765772311379,0.002,3118.4,3118.3,10.93983104]
["bitfinex","ETHUSD",1765772315071,0.002,3118.4,3118.3,10.44703104]
["bitfinex","ETHUSD",1765772316592,0.002,3118.4,3118.3,6.00243705]
["bitfinex","ETHUSD",1765772316933,0.002,3118.4,3118.3,10.44703104]
["bitfinex","ETHUSD",1765772318500,0.002,3118.4,3118.3,10.93613104]
["bitfinex","ETHUSD",1765772319997,0.002,3118.4,3118.3,15.38072503]
["bitfinex","ETHUSD",1765772320583,0.002,3118.4,3118.3,10.44093104]
["bitfinex","ETHUSD",1765772320782,0.002,3118.4,3118.3,3.68147554]
["bitfinex","ETHUSD",1765772320783,0.918,3118.4,3118.3,3.68147554]
["bitfinex","ETHUSD",1765772321103,0.918,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772321289,0.918,3118.4,3118.3,3.78835083]
["bitfinex","ETHUSD",1765772325428,0.4893,3118.4,3118.3,3.78835083]
["bitfinex","ETHUSD",1765772325591,0.002,3118.4,3118.3,3.78835083]
["bitfinex","ETHUSD",1765772326107,0.4887,3118.4,3118.3,3.78835083]
["bitfinex","ETHUSD",1765772326816,0.002,3118.4,3118.3,4.27925083]
["bitfinex","ETHUSD",1765772326982,0.002,3118.4,3118.3,5.52136397]
["bitfinex","ETHUSD",1765772327184,0.451,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772327383,0.9176,3118.4,3118.3,3.20787554]
["bitfinex","ETHUSD",1765772329141,0.9176,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772342142,1.4236,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1765772343034,1.4236,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772347143,1.88662019,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772347329,1.4236,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772347662,5.0358767,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772347836,31.9952557,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772348156,19.3103907,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772348316,22.00782208,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772348521,17.83038208,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772348921,34.69268708,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772349152,35.27316237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772355137,39.71766108,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772355548,15.33892437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772355959,17.93261037,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772356732,20.45165437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772356973,14.64378337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772357262,36.80403237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772357435,29.84517808,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772357635,27.83705808,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772357839,20.46561437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772358052,39.43802637,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772358251,31.41161337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772358564,26.17131337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772359135,34.70485437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772359338,33.85061537,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772359537,20.04438737,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772360068,22.86111537,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772360370,22.08144537,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772361163,33.45025137,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772361467,33.24485637,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772361769,25.93743237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772362141,22.52999237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772362571,21.20606837,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772363152,27.06948437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772363360,18.73321237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772363670,17.04720437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772364172,23.68556437,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772364700,17.01264237,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772364975,14.06330808,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772365186,17.44930637,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772365950,14.64378337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772366999,29.46897137,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772372378,28.96297137,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772372683,29.46897137,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772373002,23.19468337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772373150,21.50291037,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772373595,17.43704337,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772374503,36.54599837,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772375079,40.99318699,3118.4,3118.3,0.00867]
["bitfinex","ETHUSD",1765772375293,46.05035099,3118.4,3118.3,0.00467]
["bitfinex","ETHUSD",1765772375796,46.05035099,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772377402,41.60316237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772380370,14.64378337,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772380573,41.60316237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772382503,14.64378337,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772382709,41.60316237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772388713,14.64378337,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772388901,41.13656237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772389085,41.59916237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772391313,41.09316237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772391501,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772392117,45.54287115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772392310,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772393820,19.08949215,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772394022,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772394606,45.54287115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772394922,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772397044,19.08949215,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772397207,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772399327,19.08949215,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772399553,46.04887115,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772400717,41.13656237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772401029,41.59916237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772401637,41.09316237,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772401930,16.09474437,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772402130,17.00624837,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772402335,10.11924799,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772402500,10.0447727,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772402707,10.4502767,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772402928,11.03075199,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772406450,7.31797929,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772406614,11.03075199,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772407411,7.82397929,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772408737,11.03075199,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772409317,10.52475199,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772409519,12.08451223,3118.4,3118.3,0.49317]
["bitfinex","ETHUSD",1765772409731,12.08451223,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772409732,15.15113523,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772409916,12.08451223,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772410112,11.57851223,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772410337,11.03075199,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772412068,7.82397929,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772414261,7.243504,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772415137,10.4502767,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772415534,19.35201799,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772415739,16.70129053,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772417461,13.28789553,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772417957,7.243504,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772421070,6.838,3118.4,3118.3,0.98147]
["bitfinex","ETHUSD",1765772427885,10.0447727,3118.4,3118.3,0.46167]
["bitfinex","ETHUSD",1765772428404,10.0447727,3118.4,3118.3,0.91577]
["bitfinex","ETHUSD",1765772428950,17.2738697,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772429176,25.69341884,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772429376,25.87426584,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772430292,32.93109884,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772430654,29.92336484,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772430861,28.51619884,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772431688,22.61922313,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772431987,27.19343193,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772432172,17.84888093,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772432364,44.80825993,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772437299,17.84888093,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772437468,44.80825993,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772446381,40.3625171,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772448439,44.81160015,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772448897,19.7358081,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772449097,20.2418081,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772449398,20.7017081,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772449599,20.2418081,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772449791,30.3264971,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772449998,30.0055231,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772451129,29.9185491,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772451436,24.0093791,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772451736,21.8104931,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772452031,16.9386661,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772452928,16.85368458,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772453234,18.10484058,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772453623,21.48284058,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772453922,18.10484058,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772454103,11.89465658,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772454303,11.89465658,3118.4,3118.3,0.95437]
["bitfinex","ETHUSD",1765772454304,12.40065658,3118.4,3118.3,0.95437]
["bitfinex","ETHUSD",1765772454734,17.74639858,3118.4,3118.3,0.95437]
["bitfinex","ETHUSD",1765772455119,17.24039858,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772455313,22.77971158,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772455824,18.64306958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772456133,17.40556958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772457233,24.04963958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772457906,22.42570058,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772458333,20.86923958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772458735,19.90823958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772459034,18.25956958,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772459338,22.17410058,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772460337,12.40265658,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772461020,12.40265658,3118.4,3118.3,0.94207]
["bitfinex","ETHUSD",1765772461224,11.07623644,3118.4,3118.3,0.94207]
["bitfinex","ETHUSD",1765772462435,11.07623644,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772462831,11.07623644,3118.4,3118.3,0.94207]
["bitfinex","ETHUSD",1765772465831,11.07623644,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772465832,23.79526044,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772466027,20.21006336,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772466348,19.70406336,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772466551,20.21006336,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772466738,13.82634536,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772466917,16.41207236,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772467749,26.61520836,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772468057,23.17826236,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772468343,22.03759236,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772468750,26.29424136,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772468915,18.78117136,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772469249,13.82634536,3118.4,3118.3,0.94207]
["bitfinex","ETHUSD",1765772469550,15.99152736,3118.4,3118.3,0.94207]
["bitfinex","ETHUSD",1765772469850,25.63261936,3118.4,3118.3,0.46557]
["bitfinex","ETHUSD",1765772471063,26.06401936,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772471353,21.96398636,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772471530,16.20871736,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772471727,15.91500936,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772471917,16.18939136,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772472116,13.82634536,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772472350,16.15817536,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772472652,13.82634536,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772472824,17.74787836,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772473252,16.85587836,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772473750,16.85587836,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772474047,27.99819136,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772474669,27.49596836,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772474850,27.14402036,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772475149,25.90652036,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772475848,23.96072036,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772476032,19.33099236,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772476342,19.33099236,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772476544,19.33099236,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772477048,13.82634536,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772477235,19.65194036,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772478053,13.82634536,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772478421,13.82634536,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772478624,10.57023644,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772478824,0.002,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772479047,0.508,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772492478,0.002,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772492683,0.508,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772493383,0.002,3118.4,3118.3,0.96917]
["bitfinex","ETHUSD",1765772493680,3.7147727,3118.4,3118.3,0.49267]
["bitfinex","ETHUSD",1765772494453,3.7147727,3118.4,3118.3,0.96687]
["bitfinex","ETHUSD",1765772495180,3.2087727,3118.4,3118.3,0.96687]
["bitfinex","ETHUSD",1765772495394,3.7147727,3118.4,3118.3,0.96687]
["bitfinex","ETHUSD",1765772496182,4.1943727,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772496381,0.9876,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772496581,0.508,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772497259,0.508,3118.4,3118.3,0.95167]
["bitfinex","ETHUSD",1765772500071,0.508,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772500266,0.508,3118.4,3118.3,0.95167]
["bitfinex","ETHUSD",1765772503085,0.508,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772503994,0.508,3118.4,3118.3,0.95167]
["bitfinex","ETHUSD",1765772504304,0.002,3118.4,3118.3,0.95167]
["bitfinex","ETHUSD",1765772504474,0.508,3118.4,3118.3,0.95167]
["bitfinex","ETHUSD",1765772505287,0.52085037,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772506184,3.72762307,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772506385,0.52085037,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772513694,3.72762307,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772513875,4.14672307,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772514079,3.72762307,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772514895,0.52085037,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772516896,0.52085037,3118.4,3118.3,0.47747]
["bitfinex","ETHUSD",1765772520169,4.14742307,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772520807,4.96470949,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772520967,5.42370949,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772521406,4.96470949,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772522001,4.51283442,3118.4,3118.3,0.47397]
["bitfinex","ETHUSD",1765772526406,4.51283442,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772526407,27.30177642,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772526575,20.78094742,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772526778,16.16680842,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772527271,16.74728371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772527477,18.18669171,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772527981,8.68792371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772528497,11.96397271,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772529495,23.81462071,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772530509,27.37470071,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772530678,25.39707071,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772530878,6.41631371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772531104,10.05831971,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772531601,10.20431971,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772532579,8.41802071,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772532779,6.41631371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772533300,8.70685571,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772533501,6.41631371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772533704,13.72581471,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772533912,14.18481471,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772534681,19.86353271,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772534876,19.99198506,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772535606,21.61254306,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772536705,6.54476606,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772536909,20.05409506,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772537210,13.51544806,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772537406,6.49476606,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772539291,5.49681371,3118.4,3118.3,0.47397]
["bitfinex","ETHUSD",1765772540409,5.49881371,3118.4,3118.3,0.47397]
["bitfinex","ETHUSD",1765772542251,19.38610971,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772542412,18.99190371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772542580,12.87788971,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772542785,6.41631371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772543010,5.95731371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772544816,8.14931371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772545114,5.95731371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772545616,9.03344671,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772546216,5.95731371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772547391,8.18886271,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772547917,5.95731371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772551100,5.49881371,3118.4,3118.3,0.46147]
["bitfinex","ETHUSD",1765772551308,5.49881371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772552122,5.99401371,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772552417,5.20880236,3118.4,3118.3,0.46147]
["bitfinex","ETHUSD",1765772552600,5.20880236,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772552601,0.002,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772552798,0.508,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772553411,3.7147727,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772553615,0.508,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772555710,3.7147727,3118.4,3118.3,0.95567]
["bitfinex","ETHUSD",1765772559209,3.7147727,3118.4,3118.3,0.46147]
["bitfinex","ETHUSD",1765772559801,3.7147727,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772560303,4.2082727,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772561250,3.7147727,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772561452,4.2075727,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772562261,5.86153934,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772562555,24.01816926,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772563448,32.91729026,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772563960,37.45085385,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772564538,44.19195285,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772565146,39.74478403,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772565828,44.19368273,3118.4,3118.3,0.00567]
["bitfinex","ETHUSD",1765772571351,44.19368273,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1765772572733,27.364883,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765772572964,37.30640606,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765772573161,37.54430228,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765772573384,37.67280168,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1765772574256,0.58047529,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772574467,30.11180273,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772574651,30.07972766,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772575048,33.28691175,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772575357,37.73860489,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772575561,37.86711295,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1765772577175,37.86711295,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1765772577176,30.57247858,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772577374,36.56949738,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772577672,37.05629738,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772577870,37.18482196,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772579549,41.6365151,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772579749,44.84611823,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1765772580657,0.98597929,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1765772580863,32.4148018,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772581071,32.9208018,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772581269,33.53724331,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772581466,37.90252278,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772581659,41.28052278,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772582748,45.73221592,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772582976,41.28052278,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772583880,14.32114378,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772584180,41.28052278,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1765772584385,4.36397929,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772584549,33.07552093,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772584754,33.04344586,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772584953,29.66544586,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772585152,34.623139,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772586077,37.83135202,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772587977,10.87197302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772588292,37.83135202,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772591366,37.95989684,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772592788,37.96189684,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772592992,41.33989684,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772593193,47.58691532,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772602008,47.09901532,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772602521,47.58691532,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772603208,47.75455897,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772603608,52.20625211,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772603803,47.75455897,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772605621,52.20625211,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772606298,47.75455897,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772607508,47.75694879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772608108,47.25094879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772608322,47.75794879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772609432,20.79856979,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772609604,47.75794879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772612536,20.79856979,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772612838,47.75794879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772616452,52.21203175,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772617046,47.75794879,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1765772617423,47.75794879,3117.0,3115.5,0.6523]
["bitfinex","ETHUSD",1765772617424,0.405504,3116.0,3115.5,0.6523]
["bitfinex","ETHUSD",1765772617577,28.48443336,3115.9,3115.7,0.4634]
["bitfinex","ETHUSD",1765772617878,31.6617039,3115.9,3115.8,0.4634]
["bitfinex","ETHUSD",1765772618048,32.1251039,3115.9,3115.8,0.9609]
["bitfinex","ETHUSD",1765772619158,32.1251039,3115.9,3115.8,0.4985]
["bitfinex","ETHUSD",1765772619348,37.11487327,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765772619533,37.58907327,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1765772620188,37.58907327,3115.9,3114.6,0.1384]
["bitfinex","ETHUSD",1765772620189,27.95820866,3115.1,3114.6,0.1384]
["bitfinex","ETHUSD",1765772620479,29.70909623,3115.1,3114.6,0.4624]
["bitfinex","ETHUSD",1765772620639,27.94535829,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1765772620833,27.94535829,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1765772621077,30.79059412,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1765772621282,30.79059412,3114.6,3114.5,0.0677]
["bitfinex","ETHUSD",1765772621435,30.79059412,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1765772621637,31.15614653,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772622073,31.34944653,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772622397,31.85644653,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772623078,31.8692969,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772625373,32.2336642,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772626278,5.2742852,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772626840,32.2336642,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1765772627788,32.2336642,3114.5,3113.3,0.001]
["bitfinex","ETHUSD",1765772627789,0.01285037,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772627974,0.51985037,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772628799,0.92535437,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772629876,18.85931302,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772630992,8.20033902,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772631571,4.33467702,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772631775,7.08865502,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772632768,10.10306302,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772633199,11.43583482,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772633410,12.01631011,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772633774,33.20730311,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772636017,31.36753131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772636243,31.87453131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772636450,31.36753131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772636618,4.40815231,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772636940,9.29726831,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772637148,8.89176431,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772637357,6.36597931,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772637649,7.09328231,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772637805,27.03518031,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772638008,27.44068431,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772638551,18.69444131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772638720,4.71775231,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772638920,17.52638331,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772639118,15.88552431,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772639335,15.53305131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772640341,13.72005131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772640847,14.87305531,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772641049,15.07045531,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772641252,14.70115231,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772641543,7.07078131,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772641947,7.07114231,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772643317,13.31816079,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772645048,24.47041179,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772646026,39.58238263,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772646335,40.04318263,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772646540,39.58238263,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772646751,39.58399475,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772647045,40.04479475,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772649097,39.58399475,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772649588,40.04479475,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772651787,48.05318868,3113.4,3113.3,0.001]
["bitfinex","ETHUSD",1765772653961,0.98597929,3112.9,3112.0,0.001]
["bitfinex","ETHUSD",1765772654170,27.95820866,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772654497,32.92776542,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772654673,29.90801338,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772655010,30.36881338,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772655212,33.58207773,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772656283,34.3738653,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1765772656484,1.46337929,3112.0,3110.8,0.001]
["bitfinex","ETHUSD",1765772656685,32.40791505,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772656895,32.91591505,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772657298,37.0961779,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772657900,37.4605452,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772659248,38.1221452,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772659545,38.5829452,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772659748,37.9379452,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772659947,38.5829452,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772661389,34.12038844,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772662545,7.16100944,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772662719,34.12038844,3110.9,3110.8,0.001]
["bitfinex","ETHUSD",1765772664225,34.12038844,3110.9,3109.5,0.001]
["bitfinex","ETHUSD",1765772664226,3.378,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1765772664421,27.364883,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772664716,14.78710529,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772665120,15.84498058,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772665284,16.30578058,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772665486,18.07542827,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772665722,33.18788127,3109.6,3109.5,0.001]
["bitfinex","ETHUSD",1765772666218,0.58047529,3109.5,3108.4,0.0048726]
["bitfinex","ETHUSD",1765772666422,0.405504,3109.1,3108.4,0.0048726]
["bitfinex","ETHUSD",1765772666726,0.98597929,3108.7,3108.4,0.0048726]
["bitfinex","ETHUSD",1765772666894,0.913504,3108.6,3107.1,3.21837682]
["bitfinex","ETHUSD",1765772667204,0.98597929,3109.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765772667404,0.405504,3108.6,3107.3,0.58047529]
["bitfinex","ETHUSD",1765772667606,0.01285037,3109.0,3107.8,6.19983394]
["bitfinex","ETHUSD",1765772667813,0.01285037,3109.0,3107.9,0.58047529]
["bitfinex","ETHUSD",1765772667994,0.509,3108.9,3108.0,0.62803092]
["bitfinex","ETHUSD",1765772668202,0.509,3108.9,3108.0,0.75685187]
["bitfinex","ETHUSD",1765772668397,0.509,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1765772668811,0.01285037,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765772669019,0.509,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1765772670326,0.01285037,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1765772672327,0.01285037,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765772672502,0.509,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1765772673597,0.01285037,3109.7,3108.4,0.001]
["bitfinex","ETHUSD",1765772673803,0.01285037,3109.3,3108.4,6.43517834]
["bitfinex","ETHUSD",1765772674008,0.01285037,3109.3,3108.5,1.02649645]
["bitfinex","ETHUSD",1765772674443,0.01285037,3109.9,3108.8,0.58047529]
["bitfinex","ETHUSD",1765772674608,0.01285037,3109.9,3108.8,0.61264204]
["bitfinex","ETHUSD",1765772674943,0.509,3109.9,3109.2,6.19983394]
["bitfinex","ETHUSD",1765772675235,0.52185037,3110.1,3109.3,0.58047529]
["bitfinex","ETHUSD",1765772675418,0.01285037,3109.9,3109.4,0.67803092]
["bitfinex","ETHUSD",1765772675841,0.01285037,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772676346,0.01285037,3110.3,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772676502,0.509,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772677040,0.01285037,3110.1,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772677209,0.01285037,3110.1,3109.6,0.71099331]
["bitfinex","ETHUSD",1765772677805,0.01285037,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765772678042,0.509,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765772678238,0.01285037,3110.1,3109.7,6.43148856]
["bitfinex","ETHUSD",1765772678439,0.509,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1765772678637,0.509,3110.0,3109.8,0.71424819]
["bitfinex","ETHUSD",1765772680336,0.509,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1765772681654,0.01285037,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765772681858,0.52185037,3110.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1765772682357,0.52185037,3110.1,3109.6,0.71099331]
["bitfinex","ETHUSD",1765772682358,0.52385037,3110.1,3109.6,0.71099331]
["bitfinex","ETHUSD",1765772682531,0.01285037,3109.9,3109.5,3.21588383]
["bitfinex","ETHUSD",1765772683055,0.01285037,3109.9,3108.9,6.19983394]
["bitfinex","ETHUSD",1765772683237,0.01285037,3109.5,3108.5,3.21693966]
["bitfinex","ETHUSD",1765772683439,0.509,3109.4,3108.5,3.21693966]
["bitfinex","ETHUSD",1765772683640,0.509,3109.4,3108.6,0.90226926]
["bitfinex","ETHUSD",1765772683840,0.509,3109.4,3108.6,0.32179397]
["bitfinex","ETHUSD",1765772684134,0.509,3109.4,3108.6,0.90226926]
["bitfinex","ETHUSD",1765772684349,0.509,3109.4,3108.6,7.33603364]
["bitfinex","ETHUSD",1765772685045,0.509,3109.4,3108.6,10.55291583]
["bitfinex","ETHUSD",1765772685248,0.01285037,3110.3,3109.3,0.58047529]
["bitfinex","ETHUSD",1765772685453,0.509,3110.2,3109.4,0.58047529]
["bitfinex","ETHUSD",1765772686262,0.509,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772689862,0.509,3110.2,3109.5,3.21595111]
["bitfinex","ETHUSD",1765772689863,0.01285037,3109.9,3109.5,3.21595111]
["bitfinex","ETHUSD",1765772690358,0.01285037,3109.9,3109.5,6.43190222]
["bitfinex","ETHUSD",1765772691770,0.01285037,3109.9,3109.2,0.58047529]
["bitfinex","ETHUSD",1765772692059,0.01285037,3109.9,3109.3,0.70131598]
["bitfinex","ETHUSD",1765772693858,0.01285037,3109.9,3109.4,6.43210908]
["bitfinex","ETHUSD",1765772695475,0.01285037,3110.3,3109.4,6.43210908]
["bitfinex","ETHUSD",1765772695476,0.002,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765772695772,0.509,3110.0,3109.4,9.64816362]
["bitfinex","ETHUSD",1765772696149,0.509,3109.9,3109.4,9.64816362]
["bitfinex","ETHUSD",1765772696342,0.509,3109.9,3109.5,1.03494796]
["bitfinex","ETHUSD",1765772697961,0.002,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765772698474,0.511,3110.1,3109.6,6.43169538]
["bitfinex","ETHUSD",1765772699882,0.002,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1765772700170,0.002,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765772700371,0.01485037,3110.1,3109.4,4.25101759]
["bitfinex","ETHUSD",1765772700676,0.01485037,3110.1,3109.4,3.21605454]
["bitfinex","ETHUSD",1765772700968,0.01485037,3110.1,3109.4,6.43210908]
["bitfinex","ETHUSD",1765772701974,0.01485037,3110.1,3109.4,3.21605454]
["bitfinex","ETHUSD",1765772701975,0.01285037,3109.9,3109.4,3.21605454]
["bitfinex","ETHUSD",1765772702169,0.01285037,3109.9,3108.8,9.69931927]
["bitfinex","ETHUSD",1765772702170,0.01285037,3109.9,3108.9,7.01361883]
["bitfinex","ETHUSD",1765772702474,0.01285037,3109.7,3109.0,1.67129381]
["bitfinex","ETHUSD",1765772702854,0.509,3109.6,3109.0,1.67129381]
["bitfinex","ETHUSD",1765772704155,0.509,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765772704550,0.509,3109.6,3109.1,9.64909458]
["bitfinex","ETHUSD",1765772707190,0.509,3109.6,3109.1,6.43272972]
["bitfinex","ETHUSD",1765772707894,0.01485037,3109.9,3109.2,1.71251836]
["bitfinex","ETHUSD",1765772708183,0.509,3109.8,3109.2,1.71251836]
["bitfinex","ETHUSD",1765772708854,0.509,3109.8,3109.4,0.58047529]
["bitfinex","ETHUSD",1765772709463,0.01285037,3109.7,3109.3,3.21615797]
["bitfinex","ETHUSD",1765772710174,0.01285037,3109.7,3109.3,6.43231594]
["bitfinex","ETHUSD",1765772712100,0.01285037,3109.7,3109.1,0.58047529]
["bitfinex","ETHUSD",1765772712392,0.52185037,3109.7,3109.1,1.60348016]
["bitfinex","ETHUSD",1765772712794,0.52185037,3109.7,3109.1,1.02300487]
["bitfinex","ETHUSD",1765772713095,0.01285037,3109.5,3109.1,1.02300487]
["bitfinex","ETHUSD",1765772715201,0.01285037,3109.5,3109.1,6.43272972]
["bitfinex","ETHUSD",1765772715764,0.495,3109.2,3108.4,0.001]
["bitfinex","ETHUSD",1765772715968,0.01285037,3109.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772715969,0.495,3109.0,3108.4,0.001]
["bitfinex","ETHUSD",1765772716266,0.508,3108.9,3108.8,3.21663533]
["bitfinex","ETHUSD",1765772716467,0.508,3108.9,3108.5,3.2169701]
["bitfinex","ETHUSD",1765772716895,0.508,3108.9,3108.6,3.21686261]
["bitfinex","ETHUSD",1765772717612,0.508,3108.9,3108.5,0.58047529]
["bitfinex","ETHUSD",1765772717769,0.495,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772718169,0.9539,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772718789,3.204466,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772719170,6.842284,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772719488,8.89767468,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772719687,10.11041387,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772719889,9.81216187,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772720303,10.70299587,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772720897,8.51857087,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772721270,18.00092987,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772721470,17.60497287,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772721696,5.78912887,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772722306,8.56446187,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772722641,0.495,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772722783,1.004,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772723185,0.509,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772723381,1.004,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772723581,4.67988568,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772723798,5.47083861,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772724575,18.81558061,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772724991,15.92466261,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772725197,12.26473161,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772726403,5.87634261,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772726905,9.29607161,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772727110,24.63555461,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772727414,9.65281261,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772728109,32.83572161,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772728278,33.4161969,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772728978,32.9071969,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772729178,33.4161969,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772729781,33.4181969,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772730179,5.9498179,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772730379,9.0071899,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772730610,8.7989049,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772731308,23.0817759,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772731508,5.9498179,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772731684,8.5750039,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772731880,6.4588179,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772732503,0.002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772736221,0.511,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772737787,0.002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772737990,0.511,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772738190,0.002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772739807,0.002,3108.5,3108.4,0.03317089]
["bitfinex","ETHUSD",1765772740119,20.55215,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772740299,9.73959233,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772740484,1.92077929,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772740684,4.00496129,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772741115,22.86421929,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772741319,22.54224529,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772741822,11.42523329,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772742006,15.83692734,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772742212,28.50379234,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772742608,25.83069934,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772743223,24.38291634,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772743394,9.96512534,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772743598,8.43251634,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772743889,6.33247334,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772744119,11.74911334,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772744325,13.73304734,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772744622,8.49556934,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772745195,11.02503334,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772745923,4.66178568,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772746224,10.26948368,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772746400,9.37676468,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772746720,5.06728968,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772746925,3.21898568,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772747100,10.12442173,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772747496,5.30536873,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772747908,23.88838702,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772748224,29.49640302,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772748429,24.06518102,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772748600,23.67479702,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772748804,19.92615202,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772749014,26.18431002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772750013,23.43491702,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772750216,32.26157102,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772750420,29.45589002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772750736,16.34944402,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772751138,6.29134802,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772751336,33.26357739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772751632,32.75357739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772751837,10.92982639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772752033,10.41982639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772752223,6.30419839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772752424,10.92387239,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772753122,9.31638539,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772753321,8.45538539,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772753717,8.84225839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772753924,9.35225839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772754132,14.94506839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772755146,33.26357739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772756117,6.30419839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772756343,33.26357739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772757426,5.79419839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772757625,13.03436039,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772758141,11.53726139,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772758346,12.98866739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772758648,11.77027739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772759350,33.26357739,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772760318,10.63925639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772761248,6.30419839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772761553,11.04628239,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772762352,10.36941339,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772763352,19.14118239,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772763854,11.97608139,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772764032,11.63054939,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772764527,14.13255039,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772764956,12.34455039,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772765259,10.11070439,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772765552,13.53498639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772765747,12.76243639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772766554,11.05945639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772766756,13.19978639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772766949,12.60715539,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772767554,11.68500639,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772767855,26.10619339,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772768060,25.05253239,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772768351,22.70850439,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772768852,10.67422939,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772769953,23.99258939,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772770455,21.39557839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772770953,29.36714539,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772771154,25.98070939,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772771355,10.55540439,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772771661,9.91150839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772771954,5.37139839,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772772157,7.22237734,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772772355,8.18057734,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772772658,18.90360338,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772772846,31.13059238,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772773260,30.05966138,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772773426,29.40013551,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772773632,28.57955151,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772773951,26.50713695,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772775176,28.04683195,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772775655,26.54234695,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772775855,24.33785895,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772776062,20.43709295,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772776668,17.05017295,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772776831,16.26258995,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772777031,14.18343695,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772777233,10.97383382,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772777670,6.77086885,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772777853,9.98785453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772778451,10.39335853,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772778754,9.98885453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772779754,9.47885453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772779959,9.98785453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772784260,9.47885453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772784767,9.98785453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772789095,15.34661453,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772789391,40.12797137,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772789596,40.70844666,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772797508,13.74906766,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772797686,40.70844666,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1765772800813,31.84089056,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772801112,36.02439369,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772801409,36.47909369,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772801802,39.69649338,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772802887,39.69867235,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772803796,40.27914764,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772804315,46.52516612,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772807726,46.01616612,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772807924,46.52516612,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772808929,19.56578712,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772809133,46.53801649,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772810629,46.02901649,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772810802,23.08447049,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772811002,26.89538696,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772811202,23.16035549,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772812140,30.33864949,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772812302,27.40564949,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772812507,26.08364949,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772813241,26.09897849,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772813937,17.49668483,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772814240,19.66719036,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772815337,18.93018636,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772815511,17.84953636,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772815710,17.69895336,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772816245,17.69109036,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772816418,9.47626854,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772816619,9.98526854,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772817224,10.39077254,3108.1,3108.0,0.001]
["bitfinex","ETHUSD",1765772820924,10.39077254,3108.1,3107.1,0.001]
["bitfinex","ETHUSD",1765772820925,50.70114267,3108.1,3107.1,0.001]
["bitfinex","ETHUSD",1765772821131,21.27403936,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772821328,14.19116136,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772822024,19.22376536,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772822231,21.6363419,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772822431,22.0943419,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772822630,9.85508154,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772822847,8.82983661,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772823050,13.90819261,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772823347,19.91339126,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772823553,15.43866026,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772823845,7.5580909,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772824052,11.07672113,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772825031,33.60942713,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772825656,29.14281213,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772825960,22.77981213,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772826266,20.96420313,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772827864,8.94248913,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772828037,9.05716713,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772828239,8.82105613,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772828458,0.58047529,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772828663,1.10232566,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772829062,4.72616127,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772829864,1.50782966,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772830050,4.72616127,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772830450,0.92735437,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772831044,0.01285037,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772831240,0.52185037,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772831437,3.74018198,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772831638,0.52185037,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772834370,3.74018198,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772836863,0.52185037,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772837249,0.509,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772851091,0.01285037,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765772851291,0.509,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765772857316,0.01285037,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765772857614,0.509,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765772858216,0.01285037,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772862531,0.4872,3108.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772862690,0.01285037,3107.8,3107.1,0.001]
["bitfinex","ETHUSD",1765772863121,0.01285037,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765772863426,0.509,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765772864194,0.509,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772865003,0.509,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765772868218,0.509,3107.2,3107.1,0.001]
["bitfinex","ETHUSD",1765772869033,0.509,3107.3,3107.1,0.001]
["bitfinex","ETHUSD",1765772870938,0.01285037,3107.5,3107.1,0.001]
["bitfinex","ETHUSD",1765772871234,0.509,3107.4,3107.1,0.001]
["bitfinex","ETHUSD",1765772874907,0.01485037,3108.0,3107.1,0.001]
["bitfinex","ETHUSD",1765772875244,0.509,3107.9,3107.1,0.001]
["bitfinex","ETHUSD",1765772875427,0.01285037,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1765772876339,0.01285037,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1765772876543,0.509,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1765772877048,0.01485037,3108.0,3107.2,6.43666322]
["bitfinex","ETHUSD",1765772877049,0.509,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1765772877414,0.509,3107.7,3107.2,5.11965997]
["bitfinex","ETHUSD",1765772879638,0.509,3107.7,3107.3,6.43645608]
["bitfinex","ETHUSD",1765772880912,0.509,3107.7,3107.5,4.47579365]
["bitfinex","ETHUSD",1765772881128,0.509,3107.9,3107.5,4.47579365]
["bitfinex","ETHUSD",1765772881431,0.509,3107.9,3107.7,3.21781381]
["bitfinex","ETHUSD",1765772881640,0.509,3107.9,3107.8,0.64678178]
["bitfinex","ETHUSD",1765772881947,0.002,3108.0,3107.8,0.64678178]
["bitfinex","ETHUSD",1765772882139,0.002,3108.0,3107.9,4.47450828]
["bitfinex","ETHUSD",1765772883348,0.002,3108.0,3107.8,0.67895888]
["bitfinex","ETHUSD",1765772883550,0.002,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765772883749,0.002,3108.0,3107.9,4.3732778]
["bitfinex","ETHUSD",1765772887060,0.002,3108.0,3107.9,4.40545386]
["bitfinex","ETHUSD",1765772887352,0.002,3108.0,3107.9,4.3732778]
["bitfinex","ETHUSD",1765772889058,0.002,3108.0,3107.9,4.95375309]
["bitfinex","ETHUSD",1765772890533,0.002,3108.0,3107.9,4.98592915]
["bitfinex","ETHUSD",1765772890738,0.002,3108.0,3107.9,4.98692915]
["bitfinex","ETHUSD",1765772891834,0.002,3108.0,3107.9,4.95475309]
["bitfinex","ETHUSD",1765772892165,0.002,3108.0,3107.9,4.98692915]
["bitfinex","ETHUSD",1765772894330,0.002,3108.0,3107.9,9.93826137]
["bitfinex","ETHUSD",1765772898644,0.002,3108.0,3107.9,4.95475309]
["bitfinex","ETHUSD",1765772898844,0.002,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772898845,0.9618,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772899052,0.9618,3108.0,3107.9,3.79908203]
["bitfinex","ETHUSD",1765772899454,0.9618,3108.0,3107.9,0.58147529]
["bitfinex","ETHUSD",1765772899642,0.9618,3108.0,3107.9,3.21860674]
["bitfinex","ETHUSD",1765772900744,0.9618,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772906261,0.4776,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772906783,0.9618,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772909777,0.4776,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772910854,0.002,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772911682,0.4567,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772912584,0.002,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1765772917762,0.002,3108.0,3107.9,1.09211331]
["bitfinex","ETHUSD",1765772921997,0.002,3108.0,3107.9,4.30972005]
["bitfinex","ETHUSD",1765772925192,0.002,3108.0,3107.9,8.78336787]
["bitfinex","ETHUSD",1765772928298,0.002,3108.0,3107.9,9.36384316]
["bitfinex","ETHUSD",1765772929605,0.002,3108.0,3107.9,9.49264046]
["bitfinex","ETHUSD",1765772933777,0.002,3108.0,3107.9,9.36384316]
["bitfinex","ETHUSD",1765772935909,0.002,3108.0,3107.9,4.89019534]
["bitfinex","ETHUSD",1765772937525,0.002,3108.0,3107.9,9.36301386]
["bitfinex","ETHUSD",1765772955929,0.002,3108.4,3108.0,0.58047529]
["bitfinex","ETHUSD",1765772956131,0.002,3108.4,3108.3,5.05329381]
["bitfinex","ETHUSD",1765772956325,0.002,3108.4,3108.3,5.08546573]
["bitfinex","ETHUSD",1765772957549,0.002,3108.4,3108.3,8.3026584]
["bitfinex","ETHUSD",1765772957743,0.002,3108.4,3108.3,8.27048648]
["bitfinex","ETHUSD",1765772957979,0.002,3108.5,3108.4,0.58047529]
["bitfinex","ETHUSD",1765772958258,0.4665,3109.3,3109.2,4.47281852]
["bitfinex","ETHUSD",1765772958259,0.002,3109.3,3109.2,4.47281852]
["bitfinex","ETHUSD",1765772958748,0.9273,3109.3,3109.2,4.47281852]
["bitfinex","ETHUSD",1765772959730,0.9273,3109.3,3109.2,7.68907993]
["bitfinex","ETHUSD",1765772960832,0.4628,3109.3,3109.2,7.68907993]
["bitfinex","ETHUSD",1765772962523,0.002,3109.3,3109.2,7.68907993]
["bitfinex","ETHUSD",1765772962724,0.002,3109.3,3109.2,8.77962546]
["bitfinex","ETHUSD",1765772964157,0.4628,3109.3,3109.2,8.77962546]
["bitfinex","ETHUSD",1765772964460,0.9273,3109.3,3109.2,4.30680694]
["bitfinex","ETHUSD",1765772968830,0.002,3109.3,3109.2,4.30680694]
["bitfinex","ETHUSD",1765772969338,0.002,3109.3,3109.2,4.88728223]
["bitfinex","ETHUSD",1765772969540,0.4973,3109.3,3109.2,4.88728223]
["bitfinex","ETHUSD",1765772971059,0.002,3109.3,3109.2,4.88728223]
["bitfinex","ETHUSD",1765772974051,0.002,3109.3,3109.2,4.91944484]
["bitfinex","ETHUSD",1765772974437,0.002,3109.6,3109.3,0.58047529]
["bitfinex","ETHUSD",1765772974651,0.002,3109.6,3109.5,9.52102041]
["bitfinex","ETHUSD",1765772975160,0.002,3109.6,3109.5,12.73697152]
["bitfinex","ETHUSD",1765772975359,0.002,3110.1,3109.9,0.58047529]
["bitfinex","ETHUSD",1765772975558,0.002,3110.1,3110.0,0.509]
["bitfinex","ETHUSD",1765772976133,0.002,3110.1,3110.0,0.6377198]
["bitfinex","ETHUSD",1765772976334,0.002,3110.1,3110.0,1.20656657]
["bitfinex","ETHUSD",1765772977363,0.002,3110.1,3110.0,4.42200065]
["bitfinex","ETHUSD",1765772979385,0.002,3110.1,3110.0,3.91300065]
["bitfinex","ETHUSD",1765772979586,0.002,3110.1,3110.0,4.42200065]
["bitfinex","ETHUSD",1765772980555,0.002,3110.1,3110.0,8.89227321]
["bitfinex","ETHUSD",1765772982282,0.002,3110.1,3110.0,4.42200065]
["bitfinex","ETHUSD",1765772982495,0.002,3110.1,3110.0,8.89227321]
["bitfinex","ETHUSD",1765772987900,0.9499,3110.1,3110.0,4.29328085]
["bitfinex","ETHUSD",1765772988201,0.002,3110.1,3110.0,4.29328085]
["bitfinex","ETHUSD",1765772990300,0.9499,3110.1,3110.0,4.29328085]
["bitfinex","ETHUSD",1765772991200,0.4997,3110.1,3110.0,4.29328085]
["bitfinex","ETHUSD",1765772992202,0.4997,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772992374,0.9499,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772992894,0.4997,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772993104,0.002,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772994381,0.002,3110.1,3110.0,4.23648085]
["bitfinex","ETHUSD",1765772994580,0.002,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772998715,0.9122,3110.1,3110.0,3.78428085]
["bitfinex","ETHUSD",1765772999386,0.9122,3110.1,3110.0,8.25197477]
["bitfinex","ETHUSD",1765773000418,0.9122,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765773000661,0.9122,3110.1,3110.0,0.58047529]
["bitfinex","ETHUSD",1765773000809,0.6153,3109.6,3109.5,0.4122]
["bitfinex","ETHUSD",1765773001123,0.6215,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1765773001332,0.002,3110.1,3109.5,12.91176762]
["bitfinex","ETHUSD",1765773001653,0.002,3110.1,3110.0,4.46769392]
["bitfinex","ETHUSD",1765773001809,0.4367,3110.1,3110.0,4.46769392]
["bitfinex","ETHUSD",1765773002004,0.8915,3110.1,3109.7,4.46769392]
["bitfinex","ETHUSD",1765773002236,0.4568,3110.1,3109.7,4.46769392]
["bitfinex","ETHUSD",1765773002446,0.6215,3109.8,3109.7,5.98824579]
["bitfinex","ETHUSD",1765773002851,0.6215,3109.8,3109.7,0.58047529]
["bitfinex","ETHUSD",1765773002852,1.0763,3109.8,3109.7,0.58047529]
["bitfinex","ETHUSD",1765773003012,1.0763,3109.8,3109.4,3.21604604]
["bitfinex","ETHUSD",1765773003207,0.4552,3109.5,3109.1,3.21734815]
["bitfinex","ETHUSD",1765773003407,0.4344,3109.7,3109.2,0.58047529]
["bitfinex","ETHUSD",1765773003612,0.4344,3109.6,3109.2,3.7967367]
["bitfinex","ETHUSD",1765773003924,0.455,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1765773004126,0.4344,3109.6,3109.2,6.43250107]
["bitfinex","ETHUSD",1765773004351,0.4344,3109.5,3109.2,6.43250107]
["bitfinex","ETHUSD",1765773004540,0.455,3109.3,3109.2,3.79671495]
["bitfinex","ETHUSD",1765773004917,0.8896,3109.3,3109.2,3.79671495]
["bitfinex","ETHUSD",1765773009169,0.8896,3109.3,3109.1,3.21735461]
["bitfinex","ETHUSD",1765773009376,0.4593,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773010233,4.16985004,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773010638,0.95358863,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773010838,0.4593,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773011977,0.9683,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773013774,0.5133,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773013961,0.9683,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773015280,0.4593,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773015580,0.9683,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773017495,1.38802175,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773018607,5.04186223,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773018903,21.47504416,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773019102,16.06948416,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773019873,18.03588416,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773020108,17.84280357,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773020497,19.7441455,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773020873,21.40331709,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773021079,9.48052309,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773021396,7.91497416,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773023234,7.36510016,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773024729,6.85610016,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773024932,7.36510016,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773025836,5.59026245,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773026026,26.40970038,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773026196,26.5385346,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773026395,12.5169036,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773026600,12.9635596,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773026901,18.3116796,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773027938,20.1158456,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773028904,20.1262016,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773029930,20.7894666,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773030141,20.4675576,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773030942,21.7047236,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773032141,25.1299606,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773032338,22.0346796,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773032541,19.6001316,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773032730,16.2948756,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773032915,13.9849666,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773033117,22.3599406,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773033323,16.1567016,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773034050,10.1898326,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773034249,23.2834756,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773034459,16.7615406,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773035222,22.0966876,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773035524,28.34270608,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773035957,23.87197015,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773036156,37.38040908,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773036356,37.05847408,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773036522,28.34514408,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773036722,28.02320908,3109.2,3109.1,0.001]
["bitfinex","ETHUSD",1765773037253,0.01285037,3109.3,3109.1,0.4737]
["bitfinex","ETHUSD",1765773037551,0.01285037,3109.3,3109.2,0.4727]
["bitfinex","ETHUSD",1765773037720,0.01485037,3109.5,3109.2,0.4727]
["bitfinex","ETHUSD",1765773037926,0.002,3109.5,3109.4,0.4727]
["bitfinex","ETHUSD",1765773038123,0.002,3109.5,3109.4,3.68875454]
["bitfinex","ETHUSD",1765773038343,0.002,3109.5,3109.4,0.9567]
["bitfinex","ETHUSD",1765773039152,0.002,3109.5,3109.4,4.17275454]
["bitfinex","ETHUSD",1765773040370,0.002,3109.5,3109.4,4.59002999]
["bitfinex","ETHUSD",1765773041744,0.002,3109.5,3109.4,9.06076592]
["bitfinex","ETHUSD",1765773042477,0.002,3109.5,3109.4,9.64124121]
["bitfinex","ETHUSD",1765773043976,0.002,3109.5,3109.4,9.63937669]
["bitfinex","ETHUSD",1765773050473,0.002,3109.5,3109.4,14.1082481]
["bitfinex","ETHUSD",1765773059495,0.002,3109.5,3109.4,9.63798906]
["bitfinex","ETHUSD",1765773060299,0.002,3109.5,3109.4,9.63898906]
["bitfinex","ETHUSD",1765773060681,0.002,3109.5,3109.4,5.17150528]
["bitfinex","ETHUSD",1765773060900,0.002,3109.5,3109.4,9.63348906]
["bitfinex","ETHUSD",1765773061197,0.002,3109.5,3109.4,14.10097284]
["bitfinex","ETHUSD",1765773061798,0.002,3109.5,3109.4,14.63521031]
["bitfinex","ETHUSD",1765773071124,0.002,3110.1,3109.5,0.98597929]
["bitfinex","ETHUSD",1765773071311,0.002,3110.1,3110.0,5.53065907]
["bitfinex","ETHUSD",1765773071519,0.002,3110.1,3110.0,6.07181341]
["bitfinex","ETHUSD",1765773071730,0.002,3110.1,3110.0,6.55031341]
["bitfinex","ETHUSD",1765773071914,0.002,3110.1,3110.0,6.51815907]
["bitfinex","ETHUSD",1765773073133,0.002,3110.1,3110.0,9.73359315]
["bitfinex","ETHUSD",1765773073306,0.002,3110.1,3110.0,11.04137818]
["bitfinex","ETHUSD",1765773079567,0.002,3110.1,3110.0,11.44688218]
["bitfinex","ETHUSD",1765773079753,0.002,3110.1,3110.0,11.57558251]
["bitfinex","ETHUSD",1765773080139,0.002,3110.1,3110.0,16.04306629]
["bitfinex","ETHUSD",1765773080336,0.002,3110.6,3110.1,0.98597929]
["bitfinex","ETHUSD",1765773080548,0.002,3110.6,3110.5,0.98597929]
["bitfinex","ETHUSD",1765773080750,0.002,3110.9,3110.8,0.405504]
["bitfinex","ETHUSD",1765773081026,0.002,3110.9,3110.8,1.46867929]
["bitfinex","ETHUSD",1765773081227,0.002,3110.9,3110.8,1.94717929]
["bitfinex","ETHUSD",1765773081426,0.002,3110.9,3110.8,5.29045616]
["bitfinex","ETHUSD",1765773081628,0.002,3110.9,3110.8,6.61986833]
["bitfinex","ETHUSD",1765773081848,0.002,3110.9,3110.8,6.58772226]
["bitfinex","ETHUSD",1765773082666,0.002,3111.4,3111.1,9.92094685]
["bitfinex","ETHUSD",1765773082963,0.002,3111.4,3111.2,0.98597929]
["bitfinex","ETHUSD",1765773083120,0.4729,3112.3,3111.3,0.4827]
["bitfinex","ETHUSD",1765773083349,0.002,3112.6,3111.3,0.4827]
["bitfinex","ETHUSD",1765773083350,0.002,3112.6,3111.8,4.27674942]
["bitfinex","ETHUSD",1765773083550,0.002,3112.6,3112.3,0.58047529]
["bitfinex","ETHUSD",1765773083947,0.002,3112.6,3112.1,0.58047529]
["bitfinex","ETHUSD",1765773083948,0.4767,3112.4,3112.1,0.58047529]
["bitfinex","ETHUSD",1765773084191,0.4225,3112.5,3112.1,0.58047529]
["bitfinex","ETHUSD",1765773084488,0.4767,3112.2,3112.1,0.58047529]
["bitfinex","ETHUSD",1765773084884,0.002,3112.6,3112.1,0.58047529]
["bitfinex","ETHUSD",1765773085189,0.4729,3112.5,3112.4,0.58047529]
["bitfinex","ETHUSD",1765773085385,0.4729,3112.5,3112.4,3.79342992]
["bitfinex","ETHUSD",1765773085595,0.4262,3112.5,3112.4,3.79342992]
["bitfinex","ETHUSD",1765773085776,0.002,3112.6,3112.4,3.79342992]
["bitfinex","ETHUSD",1765773086085,0.4267,3112.5,3112.4,3.79342992]
["bitfinex","ETHUSD",1765773086252,0.002,3112.6,3112.4,5.48755314]
["bitfinex","ETHUSD",1765773086996,0.002,3112.6,3112.5,0.4763]
["bitfinex","ETHUSD",1765773087474,0.002,3112.6,3112.5,4.26962669]
["bitfinex","ETHUSD",1765773088192,0.002,3112.6,3112.5,4.67513069]
["bitfinex","ETHUSD",1765773088381,0.002,3112.6,3112.5,5.16583069]
["bitfinex","ETHUSD",1765773088552,0.1891,3114.0,3112.6,0.98597929]
["bitfinex","ETHUSD",1765773088553,0.4963,3113.7,3112.6,0.98597929]
["bitfinex","ETHUSD",1765773088757,0.4963,3113.7,3113.6,5.04132475]
["bitfinex","ETHUSD",1765773089171,0.9041,3113.7,3113.6,5.04132475]
["bitfinex","ETHUSD",1765773089574,0.9041,3113.7,3113.6,8.25304109]
["bitfinex","ETHUSD",1765773090456,0.4078,3113.7,3113.6,8.25304109]
["bitfinex","ETHUSD",1765773091062,0.002,3113.9,3113.7,0.58047529]
["bitfinex","ETHUSD",1765773091272,0.002,3113.9,3113.8,0.4912]
["bitfinex","ETHUSD",1765773091592,0.6877,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765773091764,0.002,3113.9,3113.8,3.70271005]
["bitfinex","ETHUSD",1765773093786,0.002,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765773093989,0.002,3113.9,3113.8,5.7307511]
["bitfinex","ETHUSD",1765773094197,0.002,3113.9,3113.8,6.2214511]
["bitfinex","ETHUSD",1765773094564,0.002,3113.9,3113.8,6.6269551]
["bitfinex","ETHUSD",1765773096169,0.4869,3113.9,3113.8,5.2395511]
["bitfinex","ETHUSD",1765773096370,0.002,3113.9,3113.8,6.2214511]
["bitfinex","ETHUSD",1765773096587,0.002,3113.9,3113.8,5.7307511]
["bitfinex","ETHUSD",1765773097095,0.002,3113.9,3113.8,6.6269551]
["bitfinex","ETHUSD",1765773097395,0.002,3113.9,3113.8,6.1362551]
["bitfinex","ETHUSD",1765773097768,0.4793,3113.9,3113.8,5.2395511]
["bitfinex","ETHUSD",1765773097966,0.4793,3113.9,3113.8,3.79198534]
["bitfinex","ETHUSD",1765773098404,0.002,3113.9,3113.8,5.17938934]
["bitfinex","ETHUSD",1765773098604,0.002,3113.9,3113.8,3.79198534]
["bitfinex","ETHUSD",1765773098605,0.4909,3113.9,3113.8,3.79198534]
["bitfinex","ETHUSD",1765773099315,0.002,3113.9,3113.8,3.79198534]
["bitfinex","ETHUSD",1765773099514,0.4909,3113.9,3113.8,3.79198534]
["bitfinex","ETHUSD",1765773099819,0.4909,3113.9,3113.8,4.54325551]
["bitfinex","ETHUSD",1765773100613,0.002,3113.9,3113.8,4.54325551]
["bitfinex","ETHUSD",1765773101195,0.002,3113.9,3113.8,5.43995951]
["bitfinex","ETHUSD",1765773101396,0.002,3113.9,3113.8,5.93065951]
["bitfinex","ETHUSD",1765773102927,0.002,3113.9,3113.8,4.54325551]
["bitfinex","ETHUSD",1765773103222,0.002,3113.9,3113.8,5.96277461]
["bitfinex","ETHUSD",1765773104408,0.002,3113.9,3113.8,5.93065951]
["bitfinex","ETHUSD",1765773104928,0.002,3113.9,3113.8,5.96277461]
["bitfinex","ETHUSD",1765773105229,0.002,3113.9,3113.8,5.93065951]
["bitfinex","ETHUSD",1765773105821,0.002,3113.9,3113.8,6.42695951]
["bitfinex","ETHUSD",1765773107426,0.002,3113.9,3113.8,5.43995951]
["bitfinex","ETHUSD",1765773107611,0.4093,3113.9,3113.8,4.94875951]
["bitfinex","ETHUSD",1765773107815,0.002,3113.9,3113.8,5.43995951]
["bitfinex","ETHUSD",1765773109736,0.002,3113.9,3113.8,5.93065951]
["bitfinex","ETHUSD",1765773110042,0.002,3113.9,3113.8,6.12175951]
["bitfinex","ETHUSD",1765773110337,0.1894,3114.8,3113.8,19.63277306]
["bitfinex","ETHUSD",1765773110511,0.002,3115.1,3114.7,0.4912]
["bitfinex","ETHUSD",1765773110927,0.002,3115.1,3114.4,0.508]
["bitfinex","ETHUSD",1765773110928,0.002,3115.1,3115.0,6.9539055]
["bitfinex","ETHUSD",1765773111111,0.002,3115.1,3115.0,7.53438079]
["bitfinex","ETHUSD",1765773111522,0.002,3115.1,3115.0,8.02508079]
["bitfinex","ETHUSD",1765773111738,0.002,3115.1,3115.0,12.03786174]
["bitfinex","ETHUSD",1765773112534,0.002,3115.1,3115.0,11.54716174]
["bitfinex","ETHUSD",1765773113006,0.4909,3115.1,3115.0,11.05596174]
["bitfinex","ETHUSD",1765773113210,0.002,3115.1,3115.0,11.54716174]
["bitfinex","ETHUSD",1765773113418,0.002,3115.1,3115.0,11.05596174]
["bitfinex","ETHUSD",1765773113748,0.9054,3115.1,3115.0,4.59325624]
["bitfinex","ETHUSD",1765773113951,0.9054,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765773115616,0.9054,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765773116514,0.4902,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765773120673,0.002,3115.1,3115.0,4.66855216]
["bitfinex","ETHUSD",1765773120834,0.002,3115.1,3115.0,12.39285174]
["bitfinex","ETHUSD",1765773121041,0.002,3115.1,3115.0,12.88305174]
["bitfinex","ETHUSD",1765773121240,0.002,3115.1,3115.0,12.40935174]
["bitfinex","ETHUSD",1765773121441,0.002,3115.1,3115.0,12.59328491]
["bitfinex","ETHUSD",1765773122682,0.002,3115.1,3115.0,12.59252037]
["bitfinex","ETHUSD",1765773123575,0.002,3115.1,3115.0,12.11882037]
["bitfinex","ETHUSD",1765773123750,0.4195,3115.1,3115.0,11.24101637]
["bitfinex","ETHUSD",1765773124181,0.9037,3115.1,3115.0,10.17034108]
["bitfinex","ETHUSD",1765773124336,0.9037,3115.1,3115.0,9.382447]
["bitfinex","ETHUSD",1765773124541,0.4195,3115.1,3115.0,9.96292229]
["bitfinex","ETHUSD",1765773124851,0.4201,3115.1,3115.0,9.96292229]
["bitfinex","ETHUSD",1765773125268,0.9036,3115.1,3115.0,9.96292229]
["bitfinex","ETHUSD",1765773126261,0.4201,3115.1,3115.0,9.96292229]
["bitfinex","ETHUSD",1765773126576,0.4201,3115.1,3115.0,11.28025338]
["bitfinex","ETHUSD",1765773130086,0.4201,3115.1,3114.4,6.17217413]
["bitfinex","ETHUSD",1765773130087,0.9036,3115.1,3114.4,6.17217413]
["bitfinex","ETHUSD",1765773130388,0.01285037,3114.8,3114.5,6.42157648]
["bitfinex","ETHUSD",1765773130769,0.4773,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765773131287,0.962,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765773131978,0.962,3114.6,3114.2,0.58047529]
["bitfinex","ETHUSD",1765773132281,0.01285037,3114.8,3114.2,0.58047529]
["bitfinex","ETHUSD",1765773132282,0.49275037,3114.5,3114.2,0.58047529]
["bitfinex","ETHUSD",1765773132486,0.4848,3114.7,3114.3,6.17217413]
["bitfinex","ETHUSD",1765773132870,0.4772,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765773133382,0.962,3114.4,3114.3,0.58047529]
["bitfinex","ETHUSD",1765773133682,0.962,3114.4,3114.3,1.35078439]
["bitfinex","ETHUSD",1765773134000,0.962,3114.4,3114.3,4.56177883]
["bitfinex","ETHUSD",1765773134297,0.962,3114.4,3114.3,3.79146973]
["bitfinex","ETHUSD",1765773135598,0.962,3114.4,3114.3,8.24700233]
["bitfinex","ETHUSD",1765773136756,0.129,3115.0,3114.3,11.93029677]
["bitfinex","ETHUSD",1765773136994,0.129,3115.0,3114.7,4.4555326]
["bitfinex","ETHUSD",1765773136995,0.6138,3115.0,3114.7,4.4555326]
["bitfinex","ETHUSD",1765773137402,0.4772,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765773138387,0.4772,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765773138593,0.97485037,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765773139104,0.97485037,3114.8,3114.2,0.129]
["bitfinex","ETHUSD",1765773139306,0.01285037,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765773139671,0.49015037,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765773139890,0.97485037,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765773140809,0.97485037,3114.8,3114.4,0.58047529]
["bitfinex","ETHUSD",1765773141109,0.4848,3114.7,3114.4,0.58047529]
["bitfinex","ETHUSD",1765773141314,0.4772,3114.5,3114.4,0.58047529]
["bitfinex","ETHUSD",1765773141623,0.4772,3114.5,3114.4,1.28071621]
["bitfinex","ETHUSD",1765773142405,0.01285037,3114.8,3114.4,1.75301621]
["bitfinex","ETHUSD",1765773142613,0.49765037,3114.8,3114.4,1.75301621]
["bitfinex","ETHUSD",1765773142770,0.4772,3114.5,3114.4,4.49160755]
["bitfinex","ETHUSD",1765773143208,0.129,3115.0,3114.4,18.03496926]
["bitfinex","ETHUSD",1765773143394,0.129,3115.0,3114.5,1.80349693]
["bitfinex","ETHUSD",1765773143628,0.6138,3115.0,3114.5,1.80349693]
["bitfinex","ETHUSD",1765773143834,0.4772,3114.6,3114.5,1.80349693]
["bitfinex","ETHUSD",1765773144042,0.4848,3114.9,3114.5,1.80349693]
["bitfinex","ETHUSD",1765773144340,0.4848,3114.9,3114.4,17.08896926]
["bitfinex","ETHUSD",1765773144341,0.4773,3114.6,3114.4,7.70249889]
["bitfinex","ETHUSD",1765773144655,0.4773,3114.5,3114.4,4.49160755]
["bitfinex","ETHUSD",1765773145743,0.01285037,3114.9,3114.4,8.17479889]
["bitfinex","ETHUSD",1765773145923,0.4772,3114.5,3114.4,4.49160755]
["bitfinex","ETHUSD",1765773146123,0.4848,3114.8,3114.4,7.70249889]
["bitfinex","ETHUSD",1765773146304,0.129,3115.0,3114.7,0.4723]
["bitfinex","ETHUSD",1765773146509,0.002,3115.1,3114.8,6.17557903]
["bitfinex","ETHUSD",1765773146707,0.002,3115.1,3115.0,0.4723]
["bitfinex","ETHUSD",1765773146947,0.002,3115.1,3115.0,4.26304816]
["bitfinex","ETHUSD",1765773148425,0.002,3115.1,3115.0,4.72094816]
["bitfinex","ETHUSD",1765773148762,0.002,3115.1,3115.0,6.13163986]
["bitfinex","ETHUSD",1765773148932,0.002,3115.1,3115.0,5.67373986]
["bitfinex","ETHUSD",1765773150729,0.452,3115.1,3115.0,5.20143986]
["bitfinex","ETHUSD",1765773150930,0.9032,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765773151360,0.9032,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765773151749,0.91605037,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1765773152128,0.91605037,3115.1,3114.7,0.58047529]
["bitfinex","ETHUSD",1765773152323,0.01285037,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765773152542,0.47675037,3114.8,3114.7,3.79105736]
["bitfinex","ETHUSD",1765773152829,0.94145037,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1765773153162,0.94145037,3114.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765773153364,0.4647,3114.7,3114.5,0.58047529]
["bitfinex","ETHUSD",1765773153531,0.4639,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765773153731,0.94145037,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765773154461,0.9286,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765773154646,0.6273,3115.0,3114.5,1.73390109]
["bitfinex","ETHUSD",1765773154953,0.1626,3115.0,3114.7,0.58047529]
["bitfinex","ETHUSD",1765773155327,0.1626,3115.0,3114.8,3.210479]
["bitfinex","ETHUSD",1765773155836,0.4639,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1765773156046,0.002,3115.0,3114.9,1.03367529]
["bitfinex","ETHUSD",1765773156562,0.002,3115.0,3114.9,1.49947529]
["bitfinex","ETHUSD",1765773156932,0.002,3115.0,3114.9,1.03367529]
["bitfinex","ETHUSD",1765773157130,0.002,3115.0,3114.9,0.58047529]
["bitfinex","ETHUSD",1765773157325,0.002,3115.0,3114.9,4.62276605]
["bitfinex","ETHUSD",1765773157551,0.4401,3115.0,3114.9,4.62276605]
["bitfinex","ETHUSD",1765773157753,0.002,3115.0,3114.9,5.07596605]
["bitfinex","ETHUSD",1765773158566,0.002,3115.0,3114.9,5.5738698]
["bitfinex","ETHUSD",1765773159361,0.002,3115.0,3114.9,5.94727005]
["bitfinex","ETHUSD",1765773159736,1e-08,3115.2,3115.1,0.6348]
["bitfinex","ETHUSD",1765773159963,0.4667,3116.3,3115.1,0.6348]
["bitfinex","ETHUSD",1765773159964,0.19715037,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1765773160256,0.649,3116.2,3115.2,1.45177929]
["bitfinex","ETHUSD",1765773160645,0.649,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1765773160853,0.649,3116.2,3115.8,0.58047529]
["bitfinex","ETHUSD",1765773161363,0.649,3116.2,3116.0,0.58047529]
["bitfinex","ETHUSD",1765773161544,0.002,3116.3,3116.0,0.58047529]
["bitfinex","ETHUSD",1765773162156,0.002,3116.3,3116.2,0.4532]
["bitfinex","ETHUSD",1765773162332,0.4667,3116.3,3116.0,0.58047529]
["bitfinex","ETHUSD",1765773162533,0.4338,3116.1,3116.0,0.58047529]
["bitfinex","ETHUSD",1765773162729,0.4338,3116.1,3116.0,1.34795248]
["bitfinex","ETHUSD",1765773163158,0.8982,3116.1,3116.0,0.58047529]
["bitfinex","ETHUSD",1765773163662,0.8982,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765773163866,0.4338,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765773165030,0.002,3116.3,3116.0,6.99896051]
["bitfinex","ETHUSD",1765773165366,0.4669,3116.1,3116.0,3.7897179]
["bitfinex","ETHUSD",1765773165565,0.4337,3116.3,3116.0,3.7897179]
["bitfinex","ETHUSD",1765773165566,0.002,3116.3,3116.0,6.99896051]
["bitfinex","ETHUSD",1765773165767,0.002,3116.3,3116.0,7.45216051]
["bitfinex","ETHUSD",1765773166067,0.002,3116.3,3116.2,7.2044241]
["bitfinex","ETHUSD",1765773166544,0.002,3116.3,3116.2,7.6702241]
["bitfinex","ETHUSD",1765773166751,0.002,3116.3,3116.2,8.62887503]
["bitfinex","ETHUSD",1765773168047,0.002,3116.3,3116.2,11.83791167]
["bitfinex","ETHUSD",1765773168251,0.002,3116.3,3116.2,12.30371167]
["bitfinex","ETHUSD",1765773168487,0.002,3116.4,3116.3,0.98597929]
["bitfinex","ETHUSD",1765773168764,0.002,3116.4,3116.3,1.90497929]
["bitfinex","ETHUSD",1765773168937,0.002,3116.4,3116.3,2.17230165]
["bitfinex","ETHUSD",1765773168938,0.4689,3116.4,3116.3,2.17230165]
["bitfinex","ETHUSD",1765773169142,0.9023,3116.4,3116.3,0.58047529]
["bitfinex","ETHUSD",1765773169562,0.002,3116.4,3116.3,0.58047529]
["bitfinex","ETHUSD",1765773170069,0.002,3116.4,3116.3,10.41335777]
["bitfinex","ETHUSD",1765773170841,0.1894,3117.3,3116.4,0.405504]
["bitfinex","ETHUSD",1765773171039,0.1894,3117.3,3117.0,0.58047529]
["bitfinex","ETHUSD",1765773171240,0.6541,3117.3,3117.0,0.58047529]
["bitfinex","ETHUSD",1765773171453,0.4356,3117.1,3117.0,0.58047529]
["bitfinex","ETHUSD",1765773171771,0.9,3117.1,3117.0,0.58047529]
["bitfinex","ETHUSD",1765773172343,0.4356,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765773172877,0.002,3117.6,3117.0,11.97509106]
["bitfinex","ETHUSD",1765773172878,0.4667,3117.6,3117.0,11.97509106]
["bitfinex","ETHUSD",1765773173072,0.4667,3117.6,3117.0,8.31367804]
["bitfinex","ETHUSD",1765773173073,0.4647,3117.5,3117.0,8.31367804]
["bitfinex","ETHUSD",1765773173260,0.4363,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765773173773,0.9008,3117.1,3117.0,3.78868831]
["bitfinex","ETHUSD",1765773174351,0.002,3117.6,3117.0,10.65831435]
["bitfinex","ETHUSD",1765773175074,0.4647,3117.5,3117.0,7.45010133]
["bitfinex","ETHUSD",1765773176273,0.4647,3117.5,3117.0,6.99690133]
["bitfinex","ETHUSD",1765773176474,0.002,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765773177264,0.002,3117.6,3117.5,3.69849847]
["bitfinex","ETHUSD",1765773178380,0.002,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765773178566,0.4375,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765773180882,0.4375,3117.6,3117.4,3.2077979]
["bitfinex","ETHUSD",1765773181178,0.4703,3117.5,3117.4,3.2077979]
["bitfinex","ETHUSD",1765773181680,0.0047,3117.5,3117.4,3.2077979]
["bitfinex","ETHUSD",1765773182384,0.002,3117.6,3117.5,0.58047529]
["bitfinex","ETHUSD",1765773182584,0.002,3117.6,3117.5,1.07127529]
["bitfinex","ETHUSD",1765773183098,0.002,3117.6,3117.5,4.27897376]
["bitfinex","ETHUSD",1765773183263,0.4397,3117.6,3117.5,3.78817376]
["bitfinex","ETHUSD",1765773183788,0.4397,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765773183991,0.905,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1765773185491,0.4397,3117.6,3117.4,0.58047529]
["bitfinex","ETHUSD",1765773185685,0.4397,3117.6,3117.5,0.69962813]
["bitfinex","ETHUSD",1765773186573,0.4397,3117.6,3117.3,6.415806]
["bitfinex","ETHUSD",1765773186755,0.4397,3117.6,3117.4,0.58047529]
["bitfinex","ETHUSD",1765773187766,0.0047,3117.5,3117.4,3.78827666]
["bitfinex","ETHUSD",1765773187977,0.002,3117.6,3117.4,3.78827666]
["bitfinex","ETHUSD",1765773187978,0.002,3117.6,3117.5,0.4908]
["bitfinex","ETHUSD",1765773189889,0.002,3117.6,3117.4,3.78827666]
["bitfinex","ETHUSD",1765773189890,0.2552,3117.6,3117.4,3.78827666]
["bitfinex","ETHUSD",1765773190192,0.2552,3117.6,3117.4,4.4878945]
["bitfinex","ETHUSD",1765773191490,0.187,3117.5,3117.4,4.4878945]
["bitfinex","ETHUSD",1765773191791,0.187,3117.5,3117.4,3.78827666]
["bitfinex","ETHUSD",1765773194092,0.6526,3117.5,3116.6,6.44995225]
["bitfinex","ETHUSD",1765773194288,0.6526,3117.5,3117.3,3.20787026]
["bitfinex","ETHUSD",1765773194289,0.2526,3117.4,3117.3,3.20787026]
["bitfinex","ETHUSD",1765773194491,0.2526,3117.4,3117.3,3.78834555]
["bitfinex","ETHUSD",1765773194789,0.7182,3117.4,3117.3,3.78834555]
["bitfinex","ETHUSD",1765773196171,0.7182,3117.4,3117.3,3.20787026]
["bitfinex","ETHUSD",1765773196566,0.7182,3117.4,3116.8,3.20836739]
["bitfinex","ETHUSD",1765773196773,0.1876,3117.2,3116.8,4.81590372]
["bitfinex","ETHUSD",1765773197196,0.002,3117.5,3116.8,4.81590372]
["bitfinex","ETHUSD",1765773197487,0.4676,3117.5,3116.8,4.81590372]
["bitfinex","ETHUSD",1765773198095,0.4377,3116.9,3116.8,0.58047529]
["bitfinex","ETHUSD",1765773198492,0.4676,3117.5,3116.8,0.58047529]
["bitfinex","ETHUSD",1765773198493,0.4653,3117.2,3116.8,0.58047529]
["bitfinex","ETHUSD",1765773198788,0.4676,3117.5,3116.9,9.62494785]
["bitfinex","ETHUSD",1765773198983,0.4676,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765773201175,0.4377,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773201502,0.4676,3117.5,3116.9,6.4166319]
["bitfinex","ETHUSD",1765773201678,0.4656,3117.4,3116.9,6.4166319]
["bitfinex","ETHUSD",1765773202697,0.4377,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773203082,0.002,3117.5,3116.9,6.9074319]
["bitfinex","ETHUSD",1765773203282,0.4656,3117.4,3116.9,10.11574785]
["bitfinex","ETHUSD",1765773203906,0.4377,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773204273,0.4653,3117.3,3116.9,6.9074319]
["bitfinex","ETHUSD",1765773205483,0.4653,3117.3,3117.1,3.2081101]
["bitfinex","ETHUSD",1765773205892,0.438,3117.2,3117.0,3.20817884]
["bitfinex","ETHUSD",1765773206199,0.0044,3117.1,3117.0,3.20817884]
["bitfinex","ETHUSD",1765773206803,0.4921,3117.1,3117.0,3.20817884]
["bitfinex","ETHUSD",1765773207375,0.4921,3117.1,3116.7,0.58047529]
["bitfinex","ETHUSD",1765773207569,0.4115,3116.9,3116.7,0.58047529]
["bitfinex","ETHUSD",1765773207774,0.4877,3117.1,3116.8,0.4985]
["bitfinex","ETHUSD",1765773208205,0.4877,3117.3,3116.8,0.4985]
["bitfinex","ETHUSD",1765773209076,0.4877,3117.3,3116.7,1.19328242]
["bitfinex","ETHUSD",1765773209077,0.4159,3116.9,3116.7,1.19328242]
["bitfinex","ETHUSD",1765773209278,0.4159,3116.9,3116.7,0.58047529]
["bitfinex","ETHUSD",1765773209478,0.466,3117.2,3116.8,6.41683778]
["bitfinex","ETHUSD",1765773209909,0.468,3117.5,3116.8,6.41683778]
["bitfinex","ETHUSD",1765773211184,0.4374,3116.9,3116.8,3.78889418]
["bitfinex","ETHUSD",1765773211517,0.468,3117.5,3116.8,6.99731307]
["bitfinex","ETHUSD",1765773211807,0.468,3117.5,3116.9,0.58047529]
["bitfinex","ETHUSD",1765773212206,0.4374,3117.0,3116.9,0.58047529]
["bitfinex","ETHUSD",1765773212389,0.4374,3117.0,3116.8,6.41683778]
["bitfinex","ETHUSD",1765773212577,0.4657,3117.2,3116.8,3.78889418]
["bitfinex","ETHUSD",1765773212578,0.0047,3116.9,3116.8,3.78889418]
["bitfinex","ETHUSD",1765773213909,0.4657,3117.2,3116.8,6.99731307]
["bitfinex","ETHUSD",1765773214713,0.4376,3116.9,3116.8,3.78889418]
["bitfinex","ETHUSD",1765773215418,0.508,3117.4,3116.8,7.49161307]
["bitfinex","ETHUSD",1765773215622,0.466,3117.3,3116.8,7.49161307]
["bitfinex","ETHUSD",1765773215821,0.466,3117.3,3116.9,4.44737871]
["bitfinex","ETHUSD",1765773217522,0.4374,3117.0,3116.9,4.44737871]
["bitfinex","ETHUSD",1765773218573,0.4374,3117.0,3116.9,7.65569466]
["bitfinex","ETHUSD",1765773220585,0.4374,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773221297,0.9031,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773223126,0.4374,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773224903,0.4394,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773226627,0.9051,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773229935,0.9051,3117.0,3116.8,3.20841787]
["bitfinex","ETHUSD",1765773230145,0.4707,3116.9,3116.7,3.20849172]
["bitfinex","ETHUSD",1765773230445,0.4374,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773230607,0.4374,3116.5,3116.4,3.20976216]
["bitfinex","ETHUSD",1765773230802,0.9031,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773231431,0.9031,3116.5,3116.4,3.2098307]
["bitfinex","ETHUSD",1765773231830,0.9031,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773234635,1.31555362,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773234940,0.9031,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773237038,1.4101,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773241543,1.42295037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773241845,0.507,3116.5,3116.4,0.4798]
["bitfinex","ETHUSD",1765773242024,0.507,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773242228,0.507,3116.5,3116.4,0.4798]
["bitfinex","ETHUSD",1765773242934,6.24801848,3117.0,3116.4,1.43657606]
["bitfinex","ETHUSD",1765773243131,6.24801848,3117.0,3116.9,4.45196057]
["bitfinex","ETHUSD",1765773243340,6.75501848,3117.0,3116.9,4.45196057]
["bitfinex","ETHUSD",1765773243541,0.002,3117.0,3116.9,4.93076057]
["bitfinex","ETHUSD",1765773245155,0.002,3117.0,3116.9,8.13907652]
["bitfinex","ETHUSD",1765773246257,0.002,3117.0,3116.9,9.32017723]
["bitfinex","ETHUSD",1765773246765,0.002,3117.0,3116.9,9.78367723]
["bitfinex","ETHUSD",1765773247451,0.002,3117.0,3116.9,10.36415252]
["bitfinex","ETHUSD",1765773247631,0.002,3117.0,3116.9,5.91219195]
["bitfinex","ETHUSD",1765773247837,0.002,3117.0,3116.9,4.86821666]
["bitfinex","ETHUSD",1765773248036,0.002,3117.0,3116.9,3.68711595]
["bitfinex","ETHUSD",1765773248227,0.4204,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1765773249259,0.4204,3117.0,3116.8,3.20841889]
["bitfinex","ETHUSD",1765773250740,0.4204,3117.0,3116.7,3.78898388]
["bitfinex","ETHUSD",1765773250741,0.0047,3116.9,3116.7,3.78898388]
["bitfinex","ETHUSD",1765773250950,0.0047,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1765773250951,0.42655037,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1765773251157,0.4097,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773251753,3.21021927,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1765773251754,0.002,3117.0,3116.4,4.93176057]
["bitfinex","ETHUSD",1765773251927,0.002,3117.0,3116.8,4.45196057]
["bitfinex","ETHUSD",1765773252436,0.002,3117.0,3116.5,0.4788]
["bitfinex","ETHUSD",1765773252437,0.4184,3116.9,3116.5,4.45196057]
["bitfinex","ETHUSD",1765773252637,0.4755,3117.0,3116.5,5.03243586]
["bitfinex","ETHUSD",1765773252638,0.0042,3116.6,3116.5,5.03243586]
["bitfinex","ETHUSD",1765773252960,0.0042,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765773253133,0.507,3116.8,3116.4,4.45296057]
["bitfinex","ETHUSD",1765773253341,0.9805,3116.8,3116.5,3.20872773]
["bitfinex","ETHUSD",1765773253736,0.4184,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1765773254055,0.4184,3116.6,3116.4,0.001]
["bitfinex","ETHUSD",1765773254261,0.4729,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1765773254262,0.4782,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773256244,0.84816434,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773256435,0.4782,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773256855,0.49105037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773257041,3.6997781,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773257473,4.1052821,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773257649,4.19492773,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773257845,4.93655876,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773263674,4.42855876,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773263970,4.93655876,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773267076,4.93855876,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773270276,4.95140913,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773271752,4.9834842,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773272670,9.8088737,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773272842,5.35691313,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773274276,4.37541313,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773274476,5.37191313,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773275043,4.86391313,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773275253,5.37191313,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773275879,11.61793161,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773277976,11.21242761,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773279778,7.00719988,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773279977,8.00369988,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773280578,11.21242761,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773281479,7.26206885,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773281790,6.76886885,3116.5,3116.4,0.4954]
["bitfinex","ETHUSD",1765773282286,6.76886885,3116.5,3116.4,0.9703]
["bitfinex","ETHUSD",1765773282586,6.76886885,3116.5,3116.4,4.1791307]
["bitfinex","ETHUSD",1765773283059,0.52285037,3116.5,3116.4,4.1791307]
["bitfinex","ETHUSD",1765773284486,0.51,3116.5,3116.4,4.1791307]
["bitfinex","ETHUSD",1765773284677,0.002,3116.5,3116.4,4.1791307]
["bitfinex","ETHUSD",1765773284873,0.002,3116.5,3116.4,9.36979085]
["bitfinex","ETHUSD",1765773289879,0.002,3116.5,3116.4,4.4431469]
["bitfinex","ETHUSD",1765773290406,0.002,3116.5,3116.4,4.9180469]
["bitfinex","ETHUSD",1765773298202,0.90605037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773298494,0.93812544,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773300805,4.5202821,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773301303,1.31155437,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773301475,0.92955037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773301680,1.41305037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773301995,1.87649267,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773303582,1.41305037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773304509,0.92955037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773304713,1.41305037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773305389,0.92955037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773305594,1.41305037,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1765773306322,0.01485037,3116.5,3116.4,0.4673]
["bitfinex","ETHUSD",1765773306521,0.52285037,3116.5,3116.4,0.9302]
["bitfinex","ETHUSD",1765773308021,0.002,3116.5,3116.4,4.1390307]
["bitfinex","ETHUSD",1765773308209,0.002,3116.5,3116.4,5.63997018]
["bitfinex","ETHUSD",1765773309218,0.002,3116.5,3116.4,6.22044547]
["bitfinex","ETHUSD",1765773310618,0.002,3116.5,3116.4,10.67187251]
["bitfinex","ETHUSD",1765773310818,0.002,3116.5,3116.4,6.22044547]
["bitfinex","ETHUSD",1765773311227,0.002,3116.5,3116.4,11.07737651]
["bitfinex","ETHUSD",1765773311600,0.002,3117.0,3116.5,0.98597929]
["bitfinex","ETHUSD",1765773311920,0.002,3117.0,3116.9,8.70651828]
["bitfinex","ETHUSD",1765773312324,0.002,3117.0,3116.9,9.16941828]
["bitfinex","ETHUSD",1765773312529,0.002,3117.0,3116.9,9.29784589]
["bitfinex","ETHUSD",1765773313118,0.002,3117.0,3116.9,4.84641885]
["bitfinex","ETHUSD",1765773313425,0.002,3117.0,3116.9,4.71799124]
["bitfinex","ETHUSD",1765773313938,0.002,3117.0,3116.9,5.95577634]
["bitfinex","ETHUSD",1765773323132,0.002,3117.0,3116.9,10.40259269]
["bitfinex","ETHUSD",1765773323673,0.002,3117.0,3116.9,5.02657634]
["bitfinex","ETHUSD",1765773323817,0.4256,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765773324008,0.002,3117.0,3116.9,8.70190759]
["bitfinex","ETHUSD",1765773325620,0.002,3117.0,3116.9,9.16480759]
["bitfinex","ETHUSD",1765773326714,0.002,3117.0,3116.9,8.70190759]
["bitfinex","ETHUSD",1765773327611,0.002,3117.0,3116.9,4.25509124]
["bitfinex","ETHUSD",1765773327812,0.457,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765773330844,0.002,3117.0,3116.9,4.26729124]
["bitfinex","ETHUSD",1765773331025,0.457,3117.0,3116.9,3.78879124]
["bitfinex","ETHUSD",1765773332833,0.457,3117.0,3116.4,3.68527634]
["bitfinex","ETHUSD",1765773332834,0.457,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1765773333035,0.01285037,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773333653,0.46785037,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773333813,0.46785037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773334645,0.01285037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773335255,0.46785037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773340152,0.01285037,3116.6,3116.5,0.4795]
["bitfinex","ETHUSD",1765773340761,0.44015037,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773341660,0.01285037,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773342462,0.01285037,3116.6,3116.5,3.68822773]
["bitfinex","ETHUSD",1765773343175,0.01285037,3116.6,3116.5,4.16372773]
["bitfinex","ETHUSD",1765773343347,0.01285037,3116.6,3116.5,4.866481]
["bitfinex","ETHUSD",1765773346955,0.01285037,3116.6,3116.5,4.390981]
["bitfinex","ETHUSD",1765773348670,0.01485037,3116.6,3116.5,4.390981]
["bitfinex","ETHUSD",1765773355279,0.92275037,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773355463,0.92275037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773357857,0.49395037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773358061,0.01485037,3116.6,3116.5,0.4844]
["bitfinex","ETHUSD",1765773358457,0.92275037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773359454,0.49345037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773360688,0.92275037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773364488,1.38785879,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773364688,0.01485037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773365184,0.49365037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773365361,0.92265037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773368592,0.49365037,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773368891,0.52185037,3116.6,3116.5,4.93564173]
["bitfinex","ETHUSD",1765773370302,0.52185037,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773374297,0.01485037,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773374604,0.52185037,3116.6,3116.5,8.63666946]
["bitfinex","ETHUSD",1765773374973,0.52185037,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773375284,0.52185037,3116.6,3116.5,9.32912283]
["bitfinex","ETHUSD",1765773375471,0.52185037,3116.6,3116.5,9.82142283]
["bitfinex","ETHUSD",1765773376221,0.52185037,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773382001,0.509,3116.6,3116.5,8.63666946]
["bitfinex","ETHUSD",1765773382304,0.509,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773384506,0.002,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773384707,0.01485037,3116.6,3116.5,8.14436946]
["bitfinex","ETHUSD",1765773385390,0.01485037,3116.6,3116.5,9.32912283]
["bitfinex","ETHUSD",1765773387119,0.01485037,3116.6,3116.5,9.81112283]
["bitfinex","ETHUSD",1765773387318,0.002,3116.6,3116.5,14.84283985]
["bitfinex","ETHUSD",1765773387729,0.002,3116.6,3116.5,10.89859812]
["bitfinex","ETHUSD",1765773388746,0.002,3116.6,3116.5,15.75534385]
["bitfinex","ETHUSD",1765773389027,0.002,3116.6,3116.5,10.89859812]
["bitfinex","ETHUSD",1765773392109,0.4358,3116.6,3116.5,3.71672773]
["bitfinex","ETHUSD",1765773392311,0.9095,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773392508,0.9095,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773392833,0.4358,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773393834,0.9095,3116.6,3116.5,0.58147529]
["bitfinex","ETHUSD",1765773394030,0.9095,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773394538,0.9095,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773395142,0.9095,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773405847,0.4358,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1765773406151,0.002,3116.6,3116.5,5.41726483]
["bitfinex","ETHUSD",1765773406311,0.002,3116.6,3116.5,10.98973143]
["bitfinex","ETHUSD",1765773406513,0.002,3116.6,3116.5,6.5396666]
["bitfinex","ETHUSD",1765773406732,0.002,3116.6,3116.5,6.6681239]
["bitfinex","ETHUSD",1765773407059,0.002,3116.6,3116.5,11.11818873]
["bitfinex","ETHUSD",1765773407255,0.002,3116.6,3116.5,14.32691646]
["bitfinex","ETHUSD",1765773407430,0.002,3116.6,3116.5,9.87685163]
["bitfinex","ETHUSD",1765773408558,0.002,3116.6,3116.5,14.73242046]
["bitfinex","ETHUSD",1765773409250,0.002,3116.6,3116.5,10.28235563]
["bitfinex","ETHUSD",1765773409860,0.002,3116.6,3116.5,14.73242046]
["bitfinex","ETHUSD",1765773415619,0.002,3116.6,3116.5,10.28235563]
["bitfinex","ETHUSD",1765773415844,0.002,3116.6,3116.5,14.73242046]
["bitfinex","ETHUSD",1765773424327,0.002,3116.6,3116.5,5.8322908]
["bitfinex","ETHUSD",1765773424654,0.002,3116.6,3116.5,10.28235563]
["bitfinex","ETHUSD",1765773425032,0.002,3116.6,3116.5,4.9496868]
["bitfinex","ETHUSD",1765773425236,0.002,3116.6,3116.5,9.39975163]
["bitfinex","ETHUSD",1765773425433,0.002,3116.6,3116.5,9.39820338]
["bitfinex","ETHUSD",1765773425654,0.4537,3116.6,3116.5,8.90910338]
["bitfinex","ETHUSD",1765773427048,0.4537,3116.6,3116.5,4.4605868]
["bitfinex","ETHUSD",1765773427254,0.9096,3116.6,3116.5,3.91866032]
["bitfinex","ETHUSD",1765773427573,0.9096,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773428270,0.4537,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773431578,0.9096,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773438369,0.4538,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773438692,0.002,3116.6,3116.5,4.24320302]
["bitfinex","ETHUSD",1765773441271,0.002,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773441492,0.4538,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773442991,0.4538,3116.6,3116.5,4.24320302]
["bitfinex","ETHUSD",1765773442992,0.002,3116.6,3116.5,4.24320302]
["bitfinex","ETHUSD",1765773444291,0.002,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773444587,0.4107,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773446596,0.002,3116.6,3116.5,4.24320302]
["bitfinex","ETHUSD",1765773446783,0.4116,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773454780,0.8749,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773458100,0.4116,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773458402,0.002,3116.6,3116.5,4.26500302]
["bitfinex","ETHUSD",1765773459690,0.002,3116.6,3116.5,4.74115339]
["bitfinex","ETHUSD",1765773459998,0.002,3116.6,3116.5,4.26635339]
["bitfinex","ETHUSD",1765773460201,0.002,3116.6,3116.5,4.74115339]
["bitfinex","ETHUSD",1765773460674,0.002,3116.6,3116.5,5.30675769]
["bitfinex","ETHUSD",1765773460875,0.002,3116.6,3116.5,4.74115339]
["bitfinex","ETHUSD",1765773461204,0.002,3116.6,3116.5,4.26635339]
["bitfinex","ETHUSD",1765773461385,0.002,3116.6,3116.5,4.74115339]
["bitfinex","ETHUSD",1765773461699,0.002,3116.6,3116.5,5.19765339]
["bitfinex","ETHUSD",1765773461899,0.002,3116.6,3116.5,4.74115339]
["bitfinex","ETHUSD",1765773464580,0.002,3116.6,3116.5,4.26635339]
["bitfinex","ETHUSD",1765773465180,0.4464,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773465513,0.9095,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773466411,0.4464,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773469084,0.9095,3116.6,3116.5,3.79020302]
["bitfinex","ETHUSD",1765773469279,0.9095,3116.6,3116.5,3.6856781]
["bitfinex","ETHUSD",1765773469280,0.4464,3116.6,3116.5,3.6856781]
["bitfinex","ETHUSD",1765773469611,0.9095,3116.6,3116.5,3.20972773]
["bitfinex","ETHUSD",1765773470107,0.002,3116.6,3116.5,3.68452773]
["bitfinex","ETHUSD",1765773470308,0.002,3116.6,3116.5,5.97831466]
["bitfinex","ETHUSD",1765773470911,0.002,3116.6,3116.5,6.38381866]
["bitfinex","ETHUSD",1765773471099,0.002,3116.6,3116.5,10.92914326]
["bitfinex","ETHUSD",1765773471303,0.002,3117.0,3116.9,8.64326878]
["bitfinex","ETHUSD",1765773471490,0.002,3117.0,3116.9,9.62506878]
["bitfinex","ETHUSD",1765773471688,0.002,3117.6,3117.4,5.02944883]
["bitfinex","ETHUSD",1765773472007,0.002,3117.6,3117.4,5.50424883]
["bitfinex","ETHUSD",1765773472317,0.002,3117.6,3117.4,5.96074883]
["bitfinex","ETHUSD",1765773472497,0.002,3117.6,3117.4,6.08915418]
["bitfinex","ETHUSD",1765773473313,0.002,3117.6,3117.4,9.29695555]
["bitfinex","ETHUSD",1765773473616,0.002,3117.6,3117.4,10.61074286]
["bitfinex","ETHUSD",1765773474908,0.4404,3117.5,3117.4,5.23046932]
["bitfinex","ETHUSD",1765773475222,0.4404,3117.5,3117.4,3.91668201]
["bitfinex","ETHUSD",1765773475517,0.002,3117.5,3117.4,3.91668201]
["bitfinex","ETHUSD",1765773476513,0.002,3117.5,3117.4,4.39148201]
["bitfinex","ETHUSD",1765773476720,0.002,3117.5,3117.4,4.88098201]
["bitfinex","ETHUSD",1765773476915,0.002,3117.5,3117.4,6.13476932]
["bitfinex","ETHUSD",1765773478133,0.002,3117.5,3117.4,6.64176932]
["bitfinex","ETHUSD",1765773478298,0.002,3117.5,3117.4,11.49624686]
["bitfinex","ETHUSD",1765773478495,0.002,3117.5,3117.4,7.04727332]
["bitfinex","ETHUSD",1765773483112,0.002,3117.5,3117.4,6.64176932]
["bitfinex","ETHUSD",1765773483314,0.002,3117.5,3117.4,6.15226932]
["bitfinex","ETHUSD",1765773483631,0.002,3117.5,3117.4,6.64176932]
["bitfinex","ETHUSD",1765773487524,0.002,3117.5,3117.4,15.5310106]
["bitfinex","ETHUSD",1765773488027,0.00071653,3117.5,3117.4,15.5310106]
["bitfinex","ETHUSD",1765773488228,0.00071653,3117.5,3117.4,15.53110958]
["bitfinex","ETHUSD",1765773490227,0.00071653,3117.5,3117.4,15.93661358]
["bitfinex","ETHUSD",1765773492908,0.00071653,3117.5,3117.4,15.93761358]
["bitfinex","ETHUSD",1765773494307,0.00071653,3117.5,3117.4,15.44811358]
["bitfinex","ETHUSD",1765773494838,0.00071653,3117.5,3117.4,15.93761358]
["bitfinex","ETHUSD",1765773501042,0.00071653,3117.5,3117.4,15.44811358]
["bitfinex","ETHUSD",1765773501236,0.00071653,3117.5,3117.4,15.93761358]
["bitfinex","ETHUSD",1765773502046,0.00071653,3117.5,3117.4,15.44811358]
["bitfinex","ETHUSD",1765773503642,0.00071653,3117.5,3117.4,15.04260958]
["bitfinex","ETHUSD",1765773504143,0.00071653,3117.5,3117.4,15.53210958]
["bitfinex","ETHUSD",1765773505930,0.00071653,3117.5,3117.4,9.61613945]
["bitfinex","ETHUSD",1765773505931,0.47801653,3117.5,3117.4,9.61613945]
["bitfinex","ETHUSD",1765773506144,0.00071653,3117.5,3117.4,9.61613945]
["bitfinex","ETHUSD",1765773506366,0.00071653,3117.5,3117.4,15.43371358]
["bitfinex","ETHUSD",1765773506639,0.002,3117.6,3117.5,0.98597929]
["bitfinex","ETHUSD",1765773506825,0.002,3117.6,3117.5,4.32283156]
["bitfinex","ETHUSD",1765773507230,0.002,3117.6,3117.5,4.45122289]
["bitfinex","ETHUSD",1765773507450,0.002,3117.6,3117.5,3.56721889]
["bitfinex","ETHUSD",1765773507678,0.002,3117.6,3117.5,3.08001889]
["bitfinex","ETHUSD",1765773507965,0.4301,3117.6,3117.5,3.08001889]
["bitfinex","ETHUSD",1765773508365,0.4301,3117.6,3117.5,6.28771736]
["bitfinex","ETHUSD",1765773508567,0.9034,3117.6,3117.5,6.28771736]
["bitfinex","ETHUSD",1765773509151,0.002,3117.6,3117.5,11.19308749]
["bitfinex","ETHUSD",1765773509645,0.002,3117.6,3117.5,11.68928749]
["bitfinex","ETHUSD",1765773509977,0.002,3117.6,3117.5,11.59859149]
["bitfinex","ETHUSD",1765773510269,0.002,3117.6,3117.5,12.09479149]
["bitfinex","ETHUSD",1765773512865,0.002,3117.6,3117.5,12.09479149]
["bitfinex","ETHUSD",1765773513741,0.002,3117.6,3117.5,11.59859149]
["bitfinex","ETHUSD",1765773513942,0.002,3117.6,3117.5,11.13789149]
["bitfinex","ETHUSD",1765773514262,0.002,3117.6,3117.5,11.59859149]
["bitfinex","ETHUSD",1765773517538,0.002,3117.6,3117.5,12.09479149]
["bitfinex","ETHUSD",1765773518184,0.002,3117.6,3117.5,11.59859149]
["bitfinex","ETHUSD",1765773519378,0.002,3117.6,3117.5,12.09479149]
["bitfinex","ETHUSD",1765773521867,0.002,3117.6,3117.5,11.0181162]
["bitfinex","ETHUSD",1765773522544,0.002,3117.6,3117.5,11.59959149]
["bitfinex","ETHUSD",1765773523650,0.002,3117.6,3117.5,12.09579149]
["bitfinex","ETHUSD",1765773527679,0.002,3118.3,3117.9,0.405504]
["bitfinex","ETHUSD",1765773527865,0.002,3118.3,3118.2,9.93051555]
["bitfinex","ETHUSD",1765773528061,0.002,3118.3,3118.2,5.48584542]
["bitfinex","ETHUSD",1765773528378,0.002,3118.3,3118.2,5.21374542]
["bitfinex","ETHUSD",1765773528379,0.9032,3118.3,3118.2,5.21374542]
["bitfinex","ETHUSD",1765773529379,0.4106,3118.3,3118.2,8.4207238]
["bitfinex","ETHUSD",1765773529578,0.002,3118.3,3118.2,10.0949052]
["bitfinex","ETHUSD",1765773530562,0.002,3118.3,3118.2,5.65023507]
["bitfinex","ETHUSD",1765773530783,0.002,3118.3,3118.2,10.58922087]
["bitfinex","ETHUSD",1765773533788,0.002,3118.3,3118.2,10.09302087]
["bitfinex","ETHUSD",1765773536284,0.002,3118.3,3118.2,14.94131067]
["bitfinex","ETHUSD",1765773536488,0.002,3118.8,3118.3,1.94287929]
["bitfinex","ETHUSD",1765773536667,0.002,3118.8,3118.7,4.9034858]
["bitfinex","ETHUSD",1765773536867,0.002,3118.8,3118.7,5.51602573]
["bitfinex","ETHUSD",1765773537067,0.002,3118.9,3118.8,0.98597929]
["bitfinex","ETHUSD",1765773537360,0.002,3119.1,3119.0,5.42876509]
["bitfinex","ETHUSD",1765773537560,0.4232,3119.1,3119.0,5.42876509]
["bitfinex","ETHUSD",1765773537765,0.4232,3119.1,3119.0,6.0688516]
["bitfinex","ETHUSD",1765773537973,0.002,3119.1,3119.0,7.2135516]
["bitfinex","ETHUSD",1765773538354,0.002,3119.6,3119.1,2.02467929]
["bitfinex","ETHUSD",1765773538587,0.002,3119.6,3119.5,0.58047529]
["bitfinex","ETHUSD",1765773539088,0.4152,3119.6,3119.5,1.25457529]
["bitfinex","ETHUSD",1765773539261,0.896,3119.6,3119.5,1.25457529]
["bitfinex","ETHUSD",1765773540355,0.896,3119.6,3119.5,4.46021721]
["bitfinex","ETHUSD",1765773540550,0.896,3119.6,3119.5,3.78611721]
["bitfinex","ETHUSD",1765773540790,0.896,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1765773541188,0.896,3119.6,3119.4,3.20571602]
["bitfinex","ETHUSD",1765773541358,0.49592294,3119.5,3119.4,3.78619131]
["bitfinex","ETHUSD",1765773541767,0.49592294,3119.5,3119.3,3.20583086]
["bitfinex","ETHUSD",1765773541972,0.4084,3119.3,3119.2,9.12521133]
["bitfinex","ETHUSD",1765773542185,0.4084,3119.3,3119.2,8.22921133]
["bitfinex","ETHUSD",1765773542388,0.8899,3119.3,3119.2,8.22921133]
["bitfinex","ETHUSD",1765773543796,0.002,3119.6,3119.3,0.58047529]
["bitfinex","ETHUSD",1765773543997,0.4835,3119.6,3119.5,5.02326109]
["bitfinex","ETHUSD",1765773544297,0.8967,3119.6,3119.5,5.02326109]
["bitfinex","ETHUSD",1765773544469,0.8967,3119.6,3119.5,8.22890301]
["bitfinex","ETHUSD",1765773545197,0.4152,3119.6,3119.1,0.4815]
["bitfinex","ETHUSD",1765773545402,4.8518858,3119.2,3119.1,0.4815]
["bitfinex","ETHUSD",1765773545604,0.89428858,3119.2,3119.1,0.4815]
["bitfinex","ETHUSD",1765773545907,0.4091,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765773546190,0.4132,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765773548999,0.4132,3119.2,3118.8,6.41272284]
["bitfinex","ETHUSD",1765773549202,0.002,3119.6,3118.9,0.58047529]
["bitfinex","ETHUSD",1765773549387,0.4091,3119.5,3118.9,0.58047529]
["bitfinex","ETHUSD",1765773549586,0.0041,3119.0,3118.9,0.58047529]
["bitfinex","ETHUSD",1765773551497,0.0041,3119.0,3118.9,3.7867339]
["bitfinex","ETHUSD",1765773552271,0.0041,3119.0,3118.9,4.1918339]
["bitfinex","ETHUSD",1765773553481,0.002,3119.2,3118.9,7.39809251]
["bitfinex","ETHUSD",1765773553985,0.002,3119.2,3118.9,6.99299251]
["bitfinex","ETHUSD",1765773554181,0.002,3119.2,3119.0,0.4051]
["bitfinex","ETHUSD",1765773554677,0.0081,3119.1,3119.0,0.4051]
["bitfinex","ETHUSD",1765773555586,0.0081,3119.1,3119.0,4.1917311]
["bitfinex","ETHUSD",1765773557177,0.0081,3119.1,3119.0,3.7866311]
["bitfinex","ETHUSD",1765773557504,0.4092,3119.1,3119.0,3.7866311]
["bitfinex","ETHUSD",1765773560175,0.4092,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765773568011,0.3607,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765773568317,0.004,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765773570222,0.3132,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765773572418,0.3132,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765773573393,0.3132,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765773578316,0.71697693,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765773579608,0.3132,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765773580619,0.01362294,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765773581706,0.01162294,3119.2,3119.0,0.4567]
["bitfinex","ETHUSD",1765773582107,0.002,3119.2,3119.1,0.6455]
["bitfinex","ETHUSD",1765773582508,0.002,3119.2,3119.1,4.30815302]
["bitfinex","ETHUSD",1765773582938,0.002,3119.2,3119.1,10.14127828]
["bitfinex","ETHUSD",1765773586831,0.002,3119.2,3119.1,5.69820802]
["bitfinex","ETHUSD",1765773587751,0.002,3119.2,3119.1,10.14127828]
["bitfinex","ETHUSD",1765773590341,0.002,3119.2,3119.1,5.69820802]
["bitfinex","ETHUSD",1765773593994,0.002,3119.2,3119.1,5.24160802]
["bitfinex","ETHUSD",1765773594135,0.002,3119.2,3119.1,9.33169857]
["bitfinex","ETHUSD",1765773595253,0.002,3119.2,3119.1,9.73720257]
["bitfinex","ETHUSD",1765773595656,0.002,3119.2,3119.1,9.33169857]
["bitfinex","ETHUSD",1765773595828,0.002,3119.2,3119.1,9.73720257]
["bitfinex","ETHUSD",1765773596153,0.002,3119.2,3119.1,11.08233971]
["bitfinex","ETHUSD",1765773598845,0.002,3119.5,3119.2,0.98597929]
["bitfinex","ETHUSD",1765773599046,0.002,3120.0,3119.2,0.98597929]
["bitfinex","ETHUSD",1765773599047,0.002,3120.0,3119.4,10.33451981]
["bitfinex","ETHUSD",1765773599249,0.002,3120.0,3119.9,5.89144955]
["bitfinex","ETHUSD",1765773599445,0.002,3120.0,3119.9,10.33451981]
["bitfinex","ETHUSD",1765773599638,0.002,3120.0,3119.9,7.91390153]
["bitfinex","ETHUSD",1765773599951,0.002,3120.0,3119.9,1.61392727]
["bitfinex","ETHUSD",1765773599952,0.4791,3120.0,3119.9,1.61392727]
["bitfinex","ETHUSD",1765773600153,0.4791,3120.0,3119.9,0.58047529]
["bitfinex","ETHUSD",1765773600353,0.002,3120.0,3119.9,5.96794555]
["bitfinex","ETHUSD",1765773600754,0.002,3120.0,3119.9,9.17317648]
["bitfinex","ETHUSD",1765773600957,0.002,3120.0,3119.9,9.57868048]
["bitfinex","ETHUSD",1765773601631,0.002,3120.0,3119.9,9.17317648]
["bitfinex","ETHUSD",1765773601833,0.002,3120.0,3119.9,10.41102872]
["bitfinex","ETHUSD",1765773602058,0.002,3120.0,3119.9,9.46662872]
["bitfinex","ETHUSD",1765773602059,0.1001,3120.0,3119.9,9.46662872]
["bitfinex","ETHUSD",1765773602363,0.1001,3120.0,3119.9,8.22877648]
["bitfinex","ETHUSD",1765773603246,0.1001,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773603247,0.5508,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773603446,0.5508,3120.0,3119.6,3.20544189]
["bitfinex","ETHUSD",1765773603649,0.00962294,3119.7,3119.6,3.78591718]
["bitfinex","ETHUSD",1765773603962,0.11122294,3119.7,3119.6,3.78591718]
["bitfinex","ETHUSD",1765773604331,0.002,3120.0,3119.7,0.58047529]
["bitfinex","ETHUSD",1765773604956,0.0981,3119.8,3119.7,3.78582163]
["bitfinex","ETHUSD",1765773608060,0.5488,3119.8,3119.7,3.20534634]
["bitfinex","ETHUSD",1765773609263,0.5488,3119.8,3119.5,0.58047529]
["bitfinex","ETHUSD",1765773609490,0.01412294,3119.6,3119.5,0.58047529]
["bitfinex","ETHUSD",1765773610671,0.01412294,3119.6,3119.5,3.78611721]
["bitfinex","ETHUSD",1765773611173,0.002,3120.0,3119.5,11.80307]
["bitfinex","ETHUSD",1765773611369,0.002,3120.0,3119.9,4.44082756]
["bitfinex","ETHUSD",1765773611776,0.1001,3120.0,3119.9,4.44082756]
["bitfinex","ETHUSD",1765773612548,0.1001,3120.0,3119.9,7.64605849]
["bitfinex","ETHUSD",1765773612789,0.5508,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765773613453,0.5508,3120.0,3119.8,3.20531571]
["bitfinex","ETHUSD",1765773613649,0.00962294,3119.9,3119.8,3.20531571]
["bitfinex","ETHUSD",1765773613847,0.11122294,3119.9,3119.8,3.20531571]
["bitfinex","ETHUSD",1765773614078,0.55842294,3119.9,3119.8,3.20531571]
["bitfinex","ETHUSD",1765773614964,0.55842294,3119.9,3119.6,6.41105961]
["bitfinex","ETHUSD",1765773615178,0.0045,3119.7,3119.6,3.78599573]
["bitfinex","ETHUSD",1765773616695,0.00962294,3119.9,3119.6,7.4539349]
["bitfinex","ETHUSD",1765773617775,0.0981,3119.7,3119.6,3.78599573]
["bitfinex","ETHUSD",1765773618781,0.00962294,3119.9,3119.6,7.4539349]
["bitfinex","ETHUSD",1765773618956,0.00962294,3119.9,3119.7,4.44082756]
["bitfinex","ETHUSD",1765773619295,0.002,3120.0,3119.8,1.04287529]
["bitfinex","ETHUSD",1765773619582,0.002,3120.0,3119.9,0.9444]
["bitfinex","ETHUSD",1765773620153,0.002,3120.0,3119.9,0.9764523]
["bitfinex","ETHUSD",1765773620350,0.002,3120.0,3119.9,4.24810622]
["bitfinex","ETHUSD",1765773620758,0.002,3120.0,3119.9,4.73010622]
["bitfinex","ETHUSD",1765773620985,0.002,3120.0,3119.9,6.08206755]
["bitfinex","ETHUSD",1765773621181,0.002,3120.0,3119.9,5.13766755]
["bitfinex","ETHUSD",1765773621381,0.5508,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773621590,0.1001,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773621764,0.5508,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773624013,0.1001,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773624689,0.002,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765773624991,0.002,3120.0,3119.9,9.17093378]
["bitfinex","ETHUSD",1765773625207,0.002,3120.0,3119.9,8.68893378]
["bitfinex","ETHUSD",1765773625358,0.002,3120.0,3119.9,9.17093378]
["bitfinex","ETHUSD",1765773625886,0.002,3120.0,3119.9,8.68893378]
["bitfinex","ETHUSD",1765773626083,0.002,3120.0,3119.9,10.40856149]
["bitfinex","ETHUSD",1765773627465,0.002,3120.0,3119.9,9.92656149]
["bitfinex","ETHUSD",1765773630192,0.002,3120.0,3119.9,10.41406149]
["bitfinex","ETHUSD",1765773630690,0.002,3120.0,3119.9,10.81956549]
["bitfinex","ETHUSD",1765773631527,0.002,3120.0,3119.9,15.26039305]
["bitfinex","ETHUSD",1765773632191,0.002,3120.1,3119.9,15.26039305]
["bitfinex","ETHUSD",1765773632392,0.002,3120.5,3120.4,5.42680685]
["bitfinex","ETHUSD",1765773632694,0.002,3120.5,3120.4,6.90230685]
["bitfinex","ETHUSD",1765773634995,0.002,3120.5,3120.4,10.10702419]
["bitfinex","ETHUSD",1765773636200,0.5812,3120.5,3120.4,0.98597929]
["bitfinex","ETHUSD",1765773636406,0.6543,3120.5,3119.6,4.44082756]
["bitfinex","ETHUSD",1765773636566,0.4863,3120.4,3120.2,3.20492061]
["bitfinex","ETHUSD",1765773636771,0.105,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765773636983,0.1681,3120.5,3120.3,3.78529533]
["bitfinex","ETHUSD",1765773637471,0.0048,3120.4,3120.3,3.78529533]
["bitfinex","ETHUSD",1765773637901,0.002,3120.5,3120.3,4.26629533]
["bitfinex","ETHUSD",1765773638202,0.0673,3120.4,3120.3,4.97649735]
["bitfinex","ETHUSD",1765773638596,0.002,3120.5,3120.3,5.45749735]
["bitfinex","ETHUSD",1765773639097,0.002,3120.5,3120.4,4.26619263]
["bitfinex","ETHUSD",1765773639278,0.002,3120.5,3120.4,4.75369263]
["bitfinex","ETHUSD",1765773641193,0.002,3120.5,3120.4,4.26619263]
["bitfinex","ETHUSD",1765773641400,0.002,3120.5,3120.4,6.06399685]
["bitfinex","ETHUSD",1765773641771,0.002,3120.5,3120.4,5.57649685]
["bitfinex","ETHUSD",1765773642097,0.4782,3120.5,3120.4,5.09549685]
["bitfinex","ETHUSD",1765773644469,0.002,3120.5,3120.4,5.57649685]
["bitfinex","ETHUSD",1765773646672,0.002,3120.5,3120.4,6.06399685]
["bitfinex","ETHUSD",1765773647607,0.002,3120.5,3120.4,10.50041793]
["bitfinex","ETHUSD",1765773649302,0.002,3120.5,3120.4,10.90592193]
["bitfinex","ETHUSD",1765773650720,0.002,3121.3,3120.8,0.98597929]
["bitfinex","ETHUSD",1765773650922,0.002,3121.3,3121.0,10.33982145]
["bitfinex","ETHUSD",1765773651221,0.002,3121.3,3121.0,13.54392269]
["bitfinex","ETHUSD",1765773651399,0.002,3121.3,3121.0,14.03142269]
["bitfinex","ETHUSD",1765773652334,0.002,3121.3,3121.1,0.98597929]
["bitfinex","ETHUSD",1765773652546,0.002,3121.3,3121.2,2.39425239]
["bitfinex","ETHUSD",1765773652691,0.002,3121.3,3121.2,3.86773168]
["bitfinex","ETHUSD",1765773653191,0.002,3121.3,3121.2,7.07162761]
["bitfinex","ETHUSD",1765773653393,0.002,3121.3,3121.2,13.22005813]
["bitfinex","ETHUSD",1765773659314,0.473,3121.3,3121.2,5.91342761]
["bitfinex","ETHUSD",1765773659511,0.473,3121.3,3121.2,4.29137122]
["bitfinex","ETHUSD",1765773659913,0.002,3121.3,3121.2,5.15677522]
["bitfinex","ETHUSD",1765773660600,0.002,3121.3,3121.2,5.61257522]
["bitfinex","ETHUSD",1765773660802,0.002,3121.8,3121.3,0.98597929]
["bitfinex","ETHUSD",1765773661031,0.002,3122.5,3121.8,0.98597929]
["bitfinex","ETHUSD",1765773661229,0.002,3122.5,3121.9,1.26643098]
["bitfinex","ETHUSD",1765773661605,0.002,3122.5,3121.9,0.75943098]
["bitfinex","ETHUSD",1765773661804,0.002,3122.5,3121.9,1.26643098]
["bitfinex","ETHUSD",1765773661805,0.4638,3122.5,3121.9,1.26643098]
["bitfinex","ETHUSD",1765773662330,0.4638,3122.5,3122.1,0.58047529]
["bitfinex","ETHUSD",1765773662726,0.002,3122.5,3122.1,0.58047529]
["bitfinex","ETHUSD",1765773662902,0.002,3122.5,3122.1,1.7260884]
["bitfinex","ETHUSD",1765773663305,0.002,3123.8,3122.5,0.405504]
["bitfinex","ETHUSD",1765773663613,0.1926,3122.9,3122.5,1.08747529]
["bitfinex","ETHUSD",1765773663932,0.1926,3122.9,3122.5,1.54737529]
["bitfinex","ETHUSD",1765773664438,0.1926,3122.9,3122.5,4.74993733]
["bitfinex","ETHUSD",1765773664605,0.1926,3122.9,3122.5,6.16004231]
["bitfinex","ETHUSD",1765773664922,0.0893,3122.6,3122.5,5.70014231]
["bitfinex","ETHUSD",1765773665121,0.0893,3122.6,3122.5,3.78303733]
["bitfinex","ETHUSD",1765773665122,0.5474,3122.6,3122.5,3.78303733]
["bitfinex","ETHUSD",1765773665437,0.5474,3122.6,3121.8,0.4618]
["bitfinex","ETHUSD",1765773665616,0.3598,3121.9,3121.5,6.40717602]
["bitfinex","ETHUSD",1765773665817,0.3598,3121.9,3121.5,10.30218163]
["bitfinex","ETHUSD",1765773666134,0.0046,3121.6,3121.5,3.89500561]
["bitfinex","ETHUSD",1765773666634,0.1381,3121.8,3121.5,7.55849362]
["bitfinex","ETHUSD",1765773666803,0.1381,3122.0,3121.5,10.76208163]
["bitfinex","ETHUSD",1765773667005,0.1381,3122.0,3121.6,0.58047529]
["bitfinex","ETHUSD",1765773667331,0.5999,3122.0,3121.6,0.58047529]
["bitfinex","ETHUSD",1765773667712,0.0873,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765773668419,0.0873,3121.7,3121.6,3.78396068]
["bitfinex","ETHUSD",1765773669440,0.002,3122.6,3121.6,11.47022809]
["bitfinex","ETHUSD",1765773669741,0.4795,3122.5,3121.7,6.14843052]
["bitfinex","ETHUSD",1765773670234,0.002,3122.6,3121.8,1.08747529]
["bitfinex","ETHUSD",1765773670437,0.002,3122.6,3122.0,0.58047529]
["bitfinex","ETHUSD",1765773671130,0.4815,3122.6,3122.0,0.58047529]
["bitfinex","ETHUSD",1765773671536,0.0698,3122.1,3122.0,0.58047529]
["bitfinex","ETHUSD",1765773671935,0.4815,3122.6,3122.0,1.79055833]
["bitfinex","ETHUSD",1765773672511,0.002,3122.6,3122.2,0.58047529]
["bitfinex","ETHUSD",1765773673016,0.002,3122.6,3122.3,0.405504]
["bitfinex","ETHUSD",1765773673220,0.002,3122.6,3122.5,0.4607]
["bitfinex","ETHUSD",1765773674209,0.002,3122.6,3122.3,0.405504]
["bitfinex","ETHUSD",1765773674422,0.002,3122.6,3122.4,0.19626793]
["bitfinex","ETHUSD",1765773674621,0.002,3122.6,3122.5,3.78303733]
["bitfinex","ETHUSD",1765773676045,0.4718,3122.6,3122.5,3.78303733]
["bitfinex","ETHUSD",1765773676922,0.002,3122.6,3122.5,4.24373733]
["bitfinex","ETHUSD",1765773677517,0.002,3122.6,3122.5,5.11894133]
["bitfinex","ETHUSD",1765773677716,0.002,3122.6,3122.5,5.98312893]
["bitfinex","ETHUSD",1765773678028,0.002,3122.6,3122.5,5.95110331]
["bitfinex","ETHUSD",1765773679122,0.0784,3122.6,3122.5,4.61519931]
["bitfinex","ETHUSD",1765773679319,0.002,3122.6,3122.5,5.07589931]
["bitfinex","ETHUSD",1765773679725,0.002,3122.6,3122.5,5.07689931]
["bitfinex","ETHUSD",1765773679924,0.002,3122.6,3122.5,5.54659931]
["bitfinex","ETHUSD",1765773680441,0.002,3122.6,3122.5,5.95210331]
["bitfinex","ETHUSD",1765773680629,0.002,3122.6,3122.5,5.48240331]
["bitfinex","ETHUSD",1765773680945,0.0784,3122.6,3122.5,4.61619931]
["bitfinex","ETHUSD",1765773682916,0.002,3122.6,3122.5,4.61619931]
["bitfinex","ETHUSD",1765773683546,0.002,3122.6,3122.5,5.07689931]
["bitfinex","ETHUSD",1765773685247,0.01162294,3123.8,3122.6,0.58047529]
["bitfinex","ETHUSD",1765773685462,0.01162294,3123.8,3122.7,1.51542854]
["bitfinex","ETHUSD",1765773687154,0.1827,3123.7,3122.8,9.60676314]
["bitfinex","ETHUSD",1765773689449,0.1827,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1765773689450,0.0018,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765773689650,0.0018,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765773690147,0.1826,3122.9,3122.8,3.78272967]
["bitfinex","ETHUSD",1765773691337,0.1826,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765773691761,0.1826,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1765773691962,0.0018,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765773692546,0.1827,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765773693742,0.1827,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1765773694085,0.0018,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773697244,0.1827,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773697449,0.0018,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773697949,0.0018,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773700982,0.1827,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773701881,0.0018,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773702982,0.1827,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773706693,0.1827,3122.6,3122.5,3.20356204]
["bitfinex","ETHUSD",1765773707264,0.1827,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773709696,0.2016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773710189,0.002,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1765773710594,0.002,3122.9,3122.8,0.4666]
["bitfinex","ETHUSD",1765773710895,0.002,3122.9,3122.5,1.51257769]
["bitfinex","ETHUSD",1765773711393,0.1692,3122.6,3122.5,1.01997769]
["bitfinex","ETHUSD",1765773711571,0.1692,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773713590,0.3686,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773714678,0.1692,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773714876,0.3686,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773715098,0.002,3122.9,3122.5,6.98659937]
["bitfinex","ETHUSD",1765773715278,0.1998,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773716800,0.369,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773717100,0.369,3122.6,3122.5,3.20356204]
["bitfinex","ETHUSD",1765773718597,0.369,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773720677,0.319,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773721402,0.826,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773728009,0.8066,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773731913,3.54583107,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773732215,4.1031824,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773732418,1.1621454,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773733111,0.8066,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773733325,4.00905948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773733534,12.21679048,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773735386,30.96843848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773735601,16.96096248,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773735806,13.54847271,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773736011,11.58947571,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773736421,11.57742671,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773737123,6.46972071,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773737325,4.00905948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773737540,6.46829448,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773737721,5.96129448,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773737924,6.46829448,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773738326,19.47645048,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773738844,22.18866051,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773739044,17.79608451,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773739398,22.59067251,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773740305,23.1711478,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773740523,34.6666278,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773740733,34.6686278,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773743418,31.3057409,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773743732,31.6465679,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773744420,26.7057958,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773744608,11.7761098,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773745519,27.7149508,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773745721,27.3944128,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773746546,34.6686278,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773748546,7.7092488,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773748723,31.95641777,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773752747,4.99703877,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773753052,31.98849284,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773753350,31.95641777,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773753752,4.99703877,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773753937,31.98849284,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773754251,35.1660209,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773754746,8.2066419,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773754950,31.95641777,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773756253,38.20243625,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773758752,36.61791025,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773758955,38.20243625,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773760875,11.24305725,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773761038,38.20243625,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773761672,41.41203938,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773763067,42.37423009,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773765423,46.81173322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773766323,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773770067,23.22735422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773770263,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773771060,23.22735422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773771270,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773772963,50.03693322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773773453,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773777198,23.22735422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773777388,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773780301,23.22735422,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773780505,50.18673322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773781598,49.67973322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773781858,43.47052751,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773782138,44.85113151,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773782337,42.44100351,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773782539,42.45208351,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773783041,42.13151751,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773783551,14.29067225,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773783763,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773783913,3.71145948,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773784274,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773784919,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773785121,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773785451,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773785615,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773786224,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773786440,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773788557,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773788714,0.509,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773788915,0.002,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773789219,0.509,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773789841,0.002,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773790052,0.509,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773790727,0.002,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773791051,0.509,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773792152,0.002,3122.6,3122.5,4.55067695]
["bitfinex","ETHUSD",1765773792561,0.002,3122.6,3122.5,5.05967695]
["bitfinex","ETHUSD",1765773794957,0.002,3122.6,3122.5,5.64015224]
["bitfinex","ETHUSD",1765773799869,0.002,3122.6,3122.5,5.05967695]
["bitfinex","ETHUSD",1765773800066,0.002,3122.6,3122.5,4.13696204]
["bitfinex","ETHUSD",1765773800982,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773801342,0.002,3122.6,3122.5,4.13696204]
["bitfinex","ETHUSD",1765773801842,0.002,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773803158,0.01162294,3122.6,3122.5,0.4663]
["bitfinex","ETHUSD",1765773803542,0.33718073,3122.6,3122.5,0.4663]
["bitfinex","ETHUSD",1765773803861,5.89337473,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773804171,4.28430373,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773804415,0.48698073,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773804589,0.33718073,3122.6,3122.5,0.4663]
["bitfinex","ETHUSD",1765773804911,0.33718073,3122.6,3122.5,0.9344]
["bitfinex","ETHUSD",1765773805082,0.48698073,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773805287,0.16142294,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773805486,0.01162294,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773806000,0.01162294,3122.6,3122.5,0.4663]
["bitfinex","ETHUSD",1765773806200,0.16142294,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773806887,3.36388242,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773807074,22.53157057,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773807280,16.57454357,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773807480,32.11661686,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773807682,28.87490386,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773808004,23.44991886,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773808515,24.98155486,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773809602,28.02197886,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773809802,27.87217886,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773810127,28.02197886,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773810326,25.81385186,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773810620,30.31313286,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773811325,21.53783786,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773811637,21.55401886,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773812317,20.14832786,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773812704,25.61355786,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773813423,24.45044734,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773813924,17.32395634,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773814219,16.01815734,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773814721,8.40719686,3122.6,3122.5,0.9774]
["bitfinex","ETHUSD",1765773814921,11.60965634,3122.6,3122.5,0.4978]
["bitfinex","ETHUSD",1765773816025,11.60965634,3122.6,3122.5,0.9774]
["bitfinex","ETHUSD",1765773816523,11.60965634,3122.6,3122.5,0.4978]
["bitfinex","ETHUSD",1765773816832,11.75945634,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773818723,11.60965634,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773823142,11.60965634,3122.6,3122.5,0.4978]
["bitfinex","ETHUSD",1765773824044,11.60965634,3122.6,3122.5,0.4978]
["bitfinex","ETHUSD",1765773827213,0.01162294,3122.6,3122.5,0.9774]
["bitfinex","ETHUSD",1765773827532,0.002,3122.6,3122.5,0.9774]
["bitfinex","ETHUSD",1765773828722,0.1518,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773830142,0.557304,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773830346,14.990493,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773830543,17.19654693,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773831449,24.24251141,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773832331,5.96581741,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773832540,23.36639948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773833056,21.80149848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773833235,9.59052548,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773833436,15.03891348,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773834253,15.18871348,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773834547,18.14155648,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773834749,20.32750178,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773835331,17.64660578,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773835532,18.00780578,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773836547,19.59701678,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773837047,19.74681678,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773837660,2.1879453,3122.6,3122.5,0.9195]
["bitfinex","ETHUSD",1765773837827,0.508,3122.6,3122.5,0.9195]
["bitfinex","ETHUSD",1765773838554,0.002,3122.6,3122.5,0.9195]
["bitfinex","ETHUSD",1765773838860,0.508,3122.6,3122.5,0.9195]
["bitfinex","ETHUSD",1765773839392,0.002,3122.6,3122.5,0.9195]
["bitfinex","ETHUSD",1765773839565,0.002,3122.6,3122.5,4.12206204]
["bitfinex","ETHUSD",1765773839751,0.002,3122.6,3122.5,4.85453584]
["bitfinex","ETHUSD",1765773847890,0.002,3122.6,3122.5,9.28675528]
["bitfinex","ETHUSD",1765773848360,0.002,3122.6,3122.5,9.41496349]
["bitfinex","ETHUSD",1765773850857,0.002,3122.6,3122.5,9.99543878]
["bitfinex","ETHUSD",1765773853591,0.002,3122.6,3122.5,9.99380998]
["bitfinex","ETHUSD",1765773865583,0.002,3122.6,3122.5,9.40650177]
["bitfinex","ETHUSD",1765773865789,0.002,3122.6,3122.5,9.86560177]
["bitfinex","ETHUSD",1765773867673,0.002,3122.6,3122.5,4.70253733]
["bitfinex","ETHUSD",1765773869587,0.002,3122.6,3122.5,4.24343733]
["bitfinex","ETHUSD",1765773870377,0.002,3122.6,3122.5,8.67402797]
["bitfinex","ETHUSD",1765773870619,0.002,3122.6,3122.5,9.12992797]
["bitfinex","ETHUSD",1765773873713,0.002,3122.6,3122.5,9.25814439]
["bitfinex","ETHUSD",1765773873915,0.002,3122.6,3122.5,4.37165375]
["bitfinex","ETHUSD",1765773874222,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773875584,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773876006,0.002,3122.6,3122.5,9.13302797]
["bitfinex","ETHUSD",1765773877062,0.002,3122.6,3122.5,8.67712797]
["bitfinex","ETHUSD",1765773877337,0.002,3122.6,3122.5,8.21462797]
["bitfinex","ETHUSD",1765773879043,0.1518,3122.6,3122.5,8.21462797]
["bitfinex","ETHUSD",1765773880020,0.002,3122.6,3122.5,8.21462797]
["bitfinex","ETHUSD",1765773881148,0.002,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773881307,0.002,3122.6,3122.5,4.24653733]
["bitfinex","ETHUSD",1765773882230,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773882617,0.002,3122.6,3122.5,5.95118772]
["bitfinex","ETHUSD",1765773882831,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773883035,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773883235,0.002,3122.6,3122.5,4.24653733]
["bitfinex","ETHUSD",1765773883436,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773884238,0.002,3122.6,3122.5,9.9235393]
["bitfinex","ETHUSD",1765773884737,0.002,3122.6,3122.5,5.03704866]
["bitfinex","ETHUSD",1765773885110,0.002,3122.6,3122.5,5.49294866]
["bitfinex","ETHUSD",1765773888039,0.002,3122.6,3122.5,5.03704866]
["bitfinex","ETHUSD",1765773888837,0.002,3122.6,3122.5,5.49294866]
["bitfinex","ETHUSD",1765773889459,0.002,3122.6,3122.5,5.03704866]
["bitfinex","ETHUSD",1765773889647,0.002,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773889837,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773890715,0.002,3122.6,3122.5,4.24653733]
["bitfinex","ETHUSD",1765773891451,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773892436,0.002,3122.6,3122.5,4.24653733]
["bitfinex","ETHUSD",1765773892843,0.002,3122.6,3122.5,4.70243733]
["bitfinex","ETHUSD",1765773894349,0.002,3122.6,3122.5,5.93617961]
["bitfinex","ETHUSD",1765773900365,0.002,3122.6,3122.5,5.96820523]
["bitfinex","ETHUSD",1765773900578,0.002,3122.6,3122.5,5.93617961]
["bitfinex","ETHUSD",1765773901062,0.002,3122.6,3122.5,6.06437836]
["bitfinex","ETHUSD",1765773901278,0.002,3122.6,3122.5,5.01777961]
["bitfinex","ETHUSD",1765773901430,0.002,3122.6,3122.5,9.19504683]
["bitfinex","ETHUSD",1765773903565,0.002,3122.6,3122.5,8.69804683]
["bitfinex","ETHUSD",1765773905734,0.002,3122.6,3122.5,9.19504683]
["bitfinex","ETHUSD",1765773910744,0.002,3122.6,3122.5,8.69804683]
["bitfinex","ETHUSD",1765773911069,0.002,3122.6,3122.5,9.19504683]
["bitfinex","ETHUSD",1765773912468,0.002,3122.6,3122.5,8.69804683]
["bitfinex","ETHUSD",1765773913367,0.002,3122.6,3122.5,4.26573733]
["bitfinex","ETHUSD",1765773914477,0.002,3122.6,3122.5,4.76273733]
["bitfinex","ETHUSD",1765773915374,0.002,3122.6,3122.5,4.26573733]
["bitfinex","ETHUSD",1765773915742,0.002,3122.6,3122.5,4.76273733]
["bitfinex","ETHUSD",1765773915943,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773916267,0.002,3122.6,3122.5,4.26573733]
["bitfinex","ETHUSD",1765773916874,0.002,3122.6,3122.5,4.76273733]
["bitfinex","ETHUSD",1765773917257,0.002,3122.6,3122.5,4.26573733]
["bitfinex","ETHUSD",1765773917860,0.002,3122.6,3122.5,4.76273733]
["bitfinex","ETHUSD",1765773918871,0.002,3122.6,3122.5,9.19441346]
["bitfinex","ETHUSD",1765773923854,0.002,3122.6,3122.5,10.4341224]
["bitfinex","ETHUSD",1765773924264,0.002,3122.6,3122.5,10.43328409]
["bitfinex","ETHUSD",1765773926291,0.1518,3122.6,3122.5,9.45458409]
["bitfinex","ETHUSD",1765773928998,0.002,3122.6,3122.5,10.40338409]
["bitfinex","ETHUSD",1765773929357,0.1518,3122.6,3122.5,9.45458409]
["bitfinex","ETHUSD",1765773930081,0.002,3122.6,3122.5,9.92108409]
["bitfinex","ETHUSD",1765773931696,0.002,3122.6,3122.5,9.45458409]
["bitfinex","ETHUSD",1765773932291,0.1518,3122.6,3122.5,9.45458409]
["bitfinex","ETHUSD",1765773933559,0.002,3122.6,3122.5,10.40338409]
["bitfinex","ETHUSD",1765773933762,0.002,3122.6,3122.5,9.45458409]
["bitfinex","ETHUSD",1765773933961,0.1518,3122.6,3122.5,8.21487515]
["bitfinex","ETHUSD",1765773935090,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773935091,0.3016,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773935262,0.1518,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773935463,0.3016,3122.6,3122.5,3.78403733]
["bitfinex","ETHUSD",1765773936598,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773937796,0.002,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773937970,0.1518,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773944528,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773944699,0.70355484,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773945281,0.1518,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773946918,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773953110,0.1518,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773953294,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773957202,0.8076,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773959698,0.1518,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773959904,0.99416921,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773960219,1.14396921,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773960418,21.58747055,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773960615,21.96089948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773960814,21.41449148,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773961007,7.82841748,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773961203,3.90956348,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773961413,5.2239174,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773961626,4.7179174,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773961826,5.2239174,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773962927,8.3234654,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773965554,4.05970192,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773965705,0.6578,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773965907,0.8076,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773966634,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773966821,0.8076,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773967301,0.3016,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773967507,0.5031593,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773967737,0.6578,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773967936,0.8076,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773968916,4.01005948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773970239,26.99837948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773970844,33.24439796,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773971038,36.10680909,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773971340,25.49088909,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773971534,21.75185309,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773971724,20.54666209,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773972428,16.47624009,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773972633,9.60742161,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773972823,6.90381848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773984030,7.05361848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773989973,6.90381848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773991285,6.75401848,3122.6,3122.5,0.4527]
["bitfinex","ETHUSD",1765773992459,6.90381848,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773993069,7.59516262,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773993857,10.9474221,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773994039,11.3529261,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773994848,38.3123051,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773996368,38.89278039,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773996745,11.93340139,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773996942,38.89278039,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765773997868,39.85492173,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774000961,18.78099973,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774001173,19.28699973,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774002091,38.26499173,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774002986,32.13072073,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774004188,39.85492173,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774004392,17.69547673,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774004604,11.65926744,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1765774004763,0.002,3122.6,3122.5,0.4527]
["bitfinex","ETHUSD",1765774004959,0.508,3122.6,3122.5,0.925]
["bitfinex","ETHUSD",1765774005493,0.002,3122.6,3122.5,0.925]
["bitfinex","ETHUSD",1765774005662,0.508,3122.6,3122.5,0.925]
["bitfinex","ETHUSD",1765774006202,0.508,3122.6,3122.5,8.97610959]
["bitfinex","ETHUSD",1765774008393,0.002,3122.6,3122.5,8.97610959]
["bitfinex","ETHUSD",1765774014179,0.002,3122.6,3122.5,4.54032775]
["bitfinex","ETHUSD",1765774014498,0.002,3122.6,3122.5,8.97610959]
["bitfinex","ETHUSD",1765774017512,0.002,3122.6,3122.5,9.55658488]
["bitfinex","ETHUSD",1765774017872,0.002,3122.6,3122.5,9.68479021]
["bitfinex","ETHUSD",1765774027220,0.002,3122.9,3122.5,14.12057205]
["bitfinex","ETHUSD",1765774027424,0.002,3122.9,3122.8,9.95103897]
["bitfinex","ETHUSD",1765774027732,0.002,3122.9,3122.8,10.44703897]
["bitfinex","ETHUSD",1765774028523,0.002,3122.9,3122.8,10.57523485]
["bitfinex","ETHUSD",1765774029649,0.002,3122.9,3122.8,9.34170739]
["bitfinex","ETHUSD",1765774032230,0.002,3122.9,3122.8,13.77748923]
["bitfinex","ETHUSD",1765774032521,0.002,3122.9,3122.8,15.61668063]
["bitfinex","ETHUSD",1765774035410,0.002,3122.9,3122.8,11.1745137]
["bitfinex","ETHUSD",1765774036027,0.002,3122.9,3122.8,6.74281497]
["bitfinex","ETHUSD",1765774036328,0.002,3122.9,3122.8,11.17221172]
["bitfinex","ETHUSD",1765774038702,0.002,3123.0,3122.8,11.17221172]
["bitfinex","ETHUSD",1765774038902,0.002,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774039225,0.002,3123.8,3123.7,3.70033175]
["bitfinex","ETHUSD",1765774040430,0.1541,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774042529,0.3062,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774042734,0.1541,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774043101,0.1541,3123.8,3123.6,3.20143424]
["bitfinex","ETHUSD",1765774043500,0.1521,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1765774047948,0.002,3123.8,3123.6,4.13963424]
["bitfinex","ETHUSD",1765774048134,0.002,3123.8,3123.7,0.9382]
["bitfinex","ETHUSD",1765774048440,0.002,3123.8,3123.7,0.473]
["bitfinex","ETHUSD",1765774049644,0.1541,3123.8,3123.6,3.35553424]
["bitfinex","ETHUSD",1765774049842,0.1521,3123.7,3123.6,3.35553424]
["bitfinex","ETHUSD",1765774050040,0.1521,3123.7,3123.6,3.30553424]
["bitfinex","ETHUSD",1765774050838,0.1521,3123.7,3123.6,3.15143424]
["bitfinex","ETHUSD",1765774051044,0.002,3123.8,3123.6,3.60323424]
["bitfinex","ETHUSD",1765774052116,0.002,3123.8,3123.6,4.07603424]
["bitfinex","ETHUSD",1765774052968,0.002,3125.0,3124.2,0.4518]
["bitfinex","ETHUSD",1765774053248,0.1521,3124.9,3124.5,4.42893595]
["bitfinex","ETHUSD",1765774053625,0.1021,3124.6,3124.5,5.00941124]
["bitfinex","ETHUSD",1765774054018,0.1021,3124.6,3124.5,3.35261208]
["bitfinex","ETHUSD",1765774054217,0.1021,3124.6,3124.3,3.20062818]
["bitfinex","ETHUSD",1765774054218,0.2042,3124.6,3124.0,0.58047529]
["bitfinex","ETHUSD",1765774054514,0.00962294,3124.5,3124.2,0.12816343]
["bitfinex","ETHUSD",1765774054715,0.00962294,3124.5,3124.0,3.20099459]
["bitfinex","ETHUSD",1765774054716,0.11172294,3124.5,3124.0,3.20099459]
["bitfinex","ETHUSD",1765774055114,0.1021,3124.1,3124.0,3.20099459]
["bitfinex","ETHUSD",1765774055543,0.2042,3124.1,3124.0,3.20099459]
["bitfinex","ETHUSD",1765774055926,0.2042,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774056111,0.11172294,3124.0,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774056354,0.1021,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774057019,0.1041,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774060255,0.2062,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1765774060654,0.2062,3123.8,3123.4,3.20156306]
["bitfinex","ETHUSD",1765774060856,0.1021,3123.5,3123.4,3.20156306]
["bitfinex","ETHUSD",1765774062322,0.1021,3123.5,3123.1,6.40389356]
["bitfinex","ETHUSD",1765774062524,0.11172294,3123.4,3123.1,3.20194678]
["bitfinex","ETHUSD",1765774062858,0.1021,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765774063731,0.00962294,3123.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765774064530,0.11172294,3123.6,3123.1,6.40389356]
["bitfinex","ETHUSD",1765774064531,0.1021,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1765774066440,0.1021,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774066751,0.1021,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774068054,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774068765,0.1021,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774069729,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774070668,0.59635731,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774070869,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774071633,0.1021,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774071969,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774073743,3.40614678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774074170,3.81165078,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774074468,4.56457036,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774074668,5.07057036,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774076674,1.86862358,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774076975,1.76652358,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774077178,1.46311958,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774077379,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774077548,0.6081,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774078746,0.1021,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774079053,0.7102,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774080979,0.6081,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774081485,1.05830919,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774082714,0.55230919,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774082912,0.00962294,3123.2,3123.0,0.9701]
["bitfinex","ETHUSD",1765774083117,0.506,3123.1,3123.0,3.67234931]
["bitfinex","ETHUSD",1765774083808,0.00962294,3123.2,3123.0,3.67234931]
["bitfinex","ETHUSD",1765774083975,0.00962294,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774084178,0.51562294,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774085006,0.61772294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774085503,0.51562294,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774085906,0.51562294,3123.2,3123.1,0.9691]
["bitfinex","ETHUSD",1765774086106,0.51562294,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774086610,0.61772294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774086813,0.51562294,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774087401,0.61772294,3123.2,3123.0,3.2029938]
["bitfinex","ETHUSD",1765774088624,0.1021,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774088810,0.2042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774088999,0.59636836,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774089687,28.43615614,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774089887,23.13936414,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774090215,19.89713614,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774090927,21.13463614,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774091291,19.65344614,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774091494,18.48544614,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774091719,4.20381914,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774092020,23.32860814,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774092336,23.90908343,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774092842,31.74367343,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774095818,37.98969191,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774096928,11.43421291,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774097089,7.84009777,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774097301,6.34811848,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774097508,6.75201848,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774097706,6.75201848,3123.1,3123.0,0.4703]
["bitfinex","ETHUSD",1765774098010,6.75201848,3123.1,3123.0,4.17214931]
["bitfinex","ETHUSD",1765774098011,0.507,3123.1,3123.0,4.17214931]
["bitfinex","ETHUSD",1765774098207,0.507,3123.1,3123.0,4.90958068]
["bitfinex","ETHUSD",1765774098818,0.507,3123.1,3123.0,9.34242829]
["bitfinex","ETHUSD",1765774100834,0.00962294,3123.4,3123.0,12.5444776]
["bitfinex","ETHUSD",1765774101083,0.507,3123.2,3123.1,0.6934]
["bitfinex","ETHUSD",1765774101223,0.507,3123.2,3123.1,0.1936]
["bitfinex","ETHUSD",1765774101409,0.507,3123.2,3123.1,0.6629]
["bitfinex","ETHUSD",1765774101611,0.507,3123.2,3123.1,1.1627]
["bitfinex","ETHUSD",1765774102323,0.507,3123.2,3123.1,5.12142818]
["bitfinex","ETHUSD",1765774103517,0.00962294,3123.4,3123.1,5.12142818]
["bitfinex","ETHUSD",1765774103722,0.506,3123.2,3123.1,4.36464678]
["bitfinex","ETHUSD",1765774106080,0.506,3123.2,3123.1,0.4693]
["bitfinex","ETHUSD",1765774106264,0.6081,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774106472,0.11172294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774107057,0.00962294,3123.1,3123.0,8.61059692]
["bitfinex","ETHUSD",1765774107375,0.51562294,3123.1,3123.0,9.79188032]
["bitfinex","ETHUSD",1765774110678,0.00962294,3123.1,3123.0,9.79188032]
["bitfinex","ETHUSD",1765774110880,0.61772294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774112410,0.71982294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774112763,0.61772294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774114900,0.51562294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774115799,0.00962294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774116002,0.51562294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774117598,0.00962294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774117802,1.24328708,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774118169,1.34538708,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774118365,0.83938708,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774118672,1.24328708,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774119276,0.61772294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774119475,0.51562294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774122133,0.00962294,3123.1,3123.0,3.69614931]
["bitfinex","ETHUSD",1765774122302,0.51562294,3123.1,3123.0,4.19294931]
["bitfinex","ETHUSD",1765774123946,0.51562294,3123.1,3123.0,0.9909]
["bitfinex","ETHUSD",1765774124114,0.51562294,3123.1,3123.0,0.4941]
["bitfinex","ETHUSD",1765774124321,0.00962294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774124521,0.51562294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774124750,0.61772294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774125152,0.71982294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774125336,1.11198968,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774126351,22.06926446,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774127377,4.71944046,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774127568,20.68973453,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774127730,20.65765946,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774128458,22.05765946,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774129249,20.65387046,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774130438,31.91187111,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774130752,39.90465211,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774131555,42.93682011,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774136063,43.0650978,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774136749,37.89721323,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774136950,12.59757023,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774137153,14.34257123,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774137362,14.42033423,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774137739,14.40585945,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774138171,12.76885945,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774138667,7.73428345,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774138875,7.34211671,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774139075,7.74762071,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774140071,10.94956749,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774140276,10.94956749,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774140450,7.34372071,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774140653,0.00962294,3123.6,3123.0,4.12464931]
["bitfinex","ETHUSD",1765774140654,0.00962294,3123.3,3123.0,4.12464931]
["bitfinex","ETHUSD",1765774140847,0.506,3123.2,3123.1,0.60686493]
["bitfinex","ETHUSD",1765774141051,0.506,3123.2,3123.1,1.07826493]
["bitfinex","ETHUSD",1765774141359,0.506,3123.2,3123.1,1.116]
["bitfinex","ETHUSD",1765774144175,0.506,3123.2,3123.1,4.31794678]
["bitfinex","ETHUSD",1765774144376,0.506,3123.2,3123.1,8.74945366]
["bitfinex","ETHUSD",1765774145882,0.506,3123.2,3123.1,1.116]
["bitfinex","ETHUSD",1765774146968,0.506,3123.2,3123.1,4.31794678]
["bitfinex","ETHUSD",1765774147962,0.506,3123.2,3123.1,1.116]
["bitfinex","ETHUSD",1765774149483,0.506,3123.2,3123.1,4.31794678]
["bitfinex","ETHUSD",1765774150788,0.506,3123.2,3123.1,1.116]
["bitfinex","ETHUSD",1765774151380,0.506,3123.2,3123.1,4.31794678]
["bitfinex","ETHUSD",1765774156090,0.506,3123.2,3123.1,1.116]
["bitfinex","ETHUSD",1765774157594,0.506,3123.2,3123.1,0.6446]
["bitfinex","ETHUSD",1765774157802,0.6081,3123.2,3123.0,3.20303269]
["bitfinex","ETHUSD",1765774157968,0.00962294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774158168,0.00962294,3123.1,3123.0,0.4724]
["bitfinex","ETHUSD",1765774158383,0.00962294,3123.1,3123.0,0.9226]
["bitfinex","ETHUSD",1765774161002,0.00962294,3123.1,3123.0,4.12464931]
["bitfinex","ETHUSD",1765774161201,0.00962294,3123.1,3123.0,4.85733019]
["bitfinex","ETHUSD",1765774163207,0.00962294,3123.1,3123.0,4.12464931]
["bitfinex","ETHUSD",1765774164206,0.11172294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774164705,0.00962294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774164935,0.00962294,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774167307,0.00962294,3123.1,3123.0,0.9045]
["bitfinex","ETHUSD",1765774167509,0.00962294,3123.1,3123.0,4.10654931]
["bitfinex","ETHUSD",1765774167902,0.00962294,3123.1,3123.0,3.65324931]
["bitfinex","ETHUSD",1765774168107,0.00962294,3123.1,3123.0,0.4512]
["bitfinex","ETHUSD",1765774168507,0.11172294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774169009,0.11172294,3123.1,3123.0,0.927]
["bitfinex","ETHUSD",1765774169010,0.00962294,3123.1,3123.0,0.927]
["bitfinex","ETHUSD",1765774169220,0.51562294,3123.1,3123.0,0.927]
["bitfinex","ETHUSD",1765774169725,0.00962294,3123.6,3123.0,0.927]
["bitfinex","ETHUSD",1765774169883,0.00962294,3123.6,3123.5,0.6623]
["bitfinex","ETHUSD",1765774170077,0.51562294,3123.6,3123.5,0.6623]
["bitfinex","ETHUSD",1765774170314,0.51562294,3123.6,3123.5,1.1243]
["bitfinex","ETHUSD",1765774172216,0.51562294,3123.6,3123.5,0.464]
["bitfinex","ETHUSD",1765774172586,0.51562294,3123.6,3123.3,3.8620043]
["bitfinex","ETHUSD",1765774172782,0.00962294,3123.4,3123.3,3.8620043]
["bitfinex","ETHUSD",1765774173312,0.11172294,3123.4,3123.2,3.20181307]
["bitfinex","ETHUSD",1765774173513,0.00962294,3123.4,3123.2,3.20181307]
["bitfinex","ETHUSD",1765774173709,0.00962294,3123.4,3123.3,4.12774174]
["bitfinex","ETHUSD",1765774174292,0.51562294,3123.4,3123.3,4.12774174]
["bitfinex","ETHUSD",1765774175283,0.51562294,3123.4,3123.3,0.926]
["bitfinex","ETHUSD",1765774175583,0.51562294,3123.4,3123.3,0.464]
["bitfinex","ETHUSD",1765774176324,0.61772294,3123.4,3123.1,3.86220672]
["bitfinex","ETHUSD",1765774176542,0.00962294,3123.2,3123.1,3.86220672]
["bitfinex","ETHUSD",1765774177130,0.00962294,3123.2,3123.1,4.32620672]
["bitfinex","ETHUSD",1765774184234,0.00962294,3123.2,3123.1,4.27620672]
["bitfinex","ETHUSD",1765774184832,0.00962294,3123.2,3123.1,3.66590672]
["bitfinex","ETHUSD",1765774185217,0.16172294,3123.2,3123.1,3.20190672]
["bitfinex","ETHUSD",1765774185738,0.16172294,3123.2,3123.0,3.20304931]
["bitfinex","ETHUSD",1765774188836,0.00962294,3123.2,3123.1,0.464]
["bitfinex","ETHUSD",1765774189041,0.00962294,3123.2,3123.1,0.926]
["bitfinex","ETHUSD",1765774190060,0.00962294,3123.2,3123.1,0.464]
["bitfinex","ETHUSD",1765774192047,0.00962294,3123.2,3123.1,3.66594678]
["bitfinex","ETHUSD",1765774192621,0.00962294,3123.2,3123.1,4.12794678]
["bitfinex","ETHUSD",1765774192824,0.00962294,3123.2,3123.1,3.66594678]
["bitfinex","ETHUSD",1765774193021,0.16172294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774194059,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774194557,0.00962294,3123.2,3123.0,0.465]
["bitfinex","ETHUSD",1765774194859,0.00962294,3123.2,3123.1,0.464]
["bitfinex","ETHUSD",1765774195028,0.00962294,3123.2,3123.1,0.6623]
["bitfinex","ETHUSD",1765774195227,0.51562294,3123.2,3123.1,4.32624678]
["bitfinex","ETHUSD",1765774195428,0.00962294,3123.6,3123.1,7.52819356]
["bitfinex","ETHUSD",1765774195644,0.00962294,3123.6,3123.5,0.464]
["bitfinex","ETHUSD",1765774195845,0.51562294,3123.6,3123.5,0.464]
["bitfinex","ETHUSD",1765774196534,0.51562294,3123.6,3123.5,0.926]
["bitfinex","ETHUSD",1765774198962,0.51562294,3123.6,3123.5,4.12753673]
["bitfinex","ETHUSD",1765774199454,0.51562294,3123.6,3123.5,3.66553673]
["bitfinex","ETHUSD",1765774200060,0.51562294,3123.6,3123.5,4.12503673]
["bitfinex","ETHUSD",1765774200359,0.00962294,3123.6,3123.5,4.12503673]
["bitfinex","ETHUSD",1765774200662,0.51562294,3123.6,3123.5,4.12503673]
["bitfinex","ETHUSD",1765774201567,0.00962294,3123.6,3123.5,4.12503673]
["bitfinex","ETHUSD",1765774201867,0.51562294,3123.6,3123.5,3.66553673]
["bitfinex","ETHUSD",1765774202234,0.51562294,3123.6,3123.5,4.12503673]
["bitfinex","ETHUSD",1765774202764,0.66772294,3123.6,3123.1,0.1983]
["bitfinex","ETHUSD",1765774203065,0.00962294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774203354,0.00962294,3123.2,3123.0,3.20304849]
["bitfinex","ETHUSD",1765774203555,0.00962294,3123.2,3123.1,0.4615]
["bitfinex","ETHUSD",1765774203852,0.51562294,3123.2,3123.1,3.66344678]
["bitfinex","ETHUSD",1765774204054,0.51562294,3123.2,3123.1,4.12294678]
["bitfinex","ETHUSD",1765774208860,0.66772294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774209231,0.51562294,3123.2,3123.0,0.4605]
["bitfinex","ETHUSD",1765774209433,0.51562294,3123.2,3123.1,0.4615]
["bitfinex","ETHUSD",1765774209991,0.66772294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774210153,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774210459,0.51562294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774210961,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774211259,0.3042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774211459,0.70635928,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774213433,0.3042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774215789,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774215962,0.51762294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774216289,0.01162294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774216470,0.506,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774216790,0.01162294,3123.2,3123.1,1.103]
["bitfinex","ETHUSD",1765774217082,0.51762294,3123.2,3123.1,1.103]
["bitfinex","ETHUSD",1765774217284,0.51762294,3123.2,3123.1,4.30494678]
["bitfinex","ETHUSD",1765774219471,0.51762294,3123.2,3123.1,0.4615]
["bitfinex","ETHUSD",1765774219781,0.66972294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774220079,0.51762294,3123.2,3123.0,3.20304931]
["bitfinex","ETHUSD",1765774220281,0.51762294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774220476,0.51762294,3123.2,3123.0,3.20304274]
["bitfinex","ETHUSD",1765774220681,0.51762294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774222191,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774226189,0.3042,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774226359,0.70655716,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774226684,11.46249316,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774226984,14.66443994,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774227189,13.69167694,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774227865,13.34685294,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774228256,12.32394994,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774229288,1.11206116,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774230897,36.28525447,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774231064,4.89448323,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774231265,11.88629023,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774231666,8.29339823,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774232094,10.01113123,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774232296,16.25714971,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774232517,11.14050171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774232784,13.65184571,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774233173,11.14050171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774233378,15.18001471,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774234289,24.32136871,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774234496,23.30619971,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774235099,17.85776971,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774235267,19.38593871,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774236496,18.46270571,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774237507,23.14153671,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774238299,11.14050171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774238481,22.98866371,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774239002,20.95078871,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774239170,14.42073171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774239370,16.10173171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774239570,15.94963171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774239793,10.98840171,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774240103,10.91392642,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774240502,6.24601848,3123.1,3123.0,0.9527]
["bitfinex","ETHUSD",1765774240798,0.01162294,3123.2,3123.0,0.9527]
["bitfinex","ETHUSD",1765774240799,0.002,3123.2,3123.0,0.9527]
["bitfinex","ETHUSD",1765774241011,0.002,3123.2,3123.1,5.56993428]
["bitfinex","ETHUSD",1765774241372,0.002,3123.2,3123.1,8.77188106]
["bitfinex","ETHUSD",1765774244707,0.002,3123.2,3123.1,4.33794678]
["bitfinex","ETHUSD",1765774245026,0.16372294,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1765774245379,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774245797,0.55766552,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774245996,0.70976552,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774246177,0.1521,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774251118,0.1541,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774252021,0.002,3123.1,3123.0,0.4873]
["bitfinex","ETHUSD",1765774252313,0.508,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774252513,0.6601,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774252815,1.45295285,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774254511,1.065604,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774255045,0.6601,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774255519,13.49670878,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774255720,13.64880878,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774256014,10.446862,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774256188,4.73790621,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774256391,3.371871,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774256592,0.6601,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774257193,0.508,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774257393,0.508,3123.1,3123.0,0.9778]
["bitfinex","ETHUSD",1765774258899,0.508,3123.1,3123.0,0.485]
["bitfinex","ETHUSD",1765774259201,0.6601,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774259403,1.06265826,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774259621,0.6601,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1765774261631,0.508,3123.1,3123.0,0.9778]
["bitfinex","ETHUSD",1765774262041,9.44949304,3123.6,3123.0,0.9778]
["bitfinex","ETHUSD",1765774262042,0.002,3124.5,3123.7,0.484]
["bitfinex","ETHUSD",1765774262221,0.002,3124.5,3124.3,5.11683428]
["bitfinex","ETHUSD",1765774262405,0.002,3124.5,3124.3,9.34368057]
["bitfinex","ETHUSD",1765774262732,0.002,3124.5,3124.3,10.64527825]
["bitfinex","ETHUSD",1765774263104,0.002,3124.5,3124.4,0.58047529]
["bitfinex","ETHUSD",1765774263297,0.002,3124.5,3124.4,1.55727529]
["bitfinex","ETHUSD",1765774264303,0.002,3124.5,3124.4,4.7578898]
["bitfinex","ETHUSD",1765774272044,0.002,3124.5,3124.4,4.7588898]
["bitfinex","ETHUSD",1765774272249,0.002,3124.5,3124.4,6.20699189]
["bitfinex","ETHUSD",1765774273821,0.002,3124.9,3124.5,0.9768]
["bitfinex","ETHUSD",1765774274150,0.002,3124.9,3124.8,9.93234385]
["bitfinex","ETHUSD",1765774274648,0.002,3124.9,3124.8,10.42514385]
["bitfinex","ETHUSD",1765774276237,0.002,3124.9,3124.8,13.62534866]
["bitfinex","ETHUSD",1765774276450,0.002,3124.9,3124.8,15.30791568]
["bitfinex","ETHUSD",1765774278725,0.002,3124.9,3124.8,15.28830462]
["bitfinex","ETHUSD",1765774279456,0.002,3124.9,3124.8,10.86414941]
["bitfinex","ETHUSD",1765774279831,0.002,3125.1,3124.9,1.06447529]
["bitfinex","ETHUSD",1765774280034,0.002,3125.1,3125.0,1.99554517]
["bitfinex","ETHUSD",1765774280233,0.002,3125.1,3125.0,3.06882046]
["bitfinex","ETHUSD",1765774280438,0.002,3125.1,3125.0,2.48834517]
["bitfinex","ETHUSD",1765774281460,0.002,3125.1,3125.0,6.26882046]
["bitfinex","ETHUSD",1765774281762,0.002,3125.1,3125.0,6.36491535]
["bitfinex","ETHUSD",1765774282334,0.002,3125.1,3125.0,6.23682046]
["bitfinex","ETHUSD",1765774283661,0.002,3125.1,3125.0,6.26882046]
["bitfinex","ETHUSD",1765774284535,0.002,3125.1,3125.0,6.23682046]
["bitfinex","ETHUSD",1765774285727,0.002,3125.1,3125.0,6.36490755]
["bitfinex","ETHUSD",1765774287055,0.002,3125.1,3125.0,6.87090755]
["bitfinex","ETHUSD",1765774287629,0.002,3125.1,3125.0,6.74282046]
["bitfinex","ETHUSD",1765774287957,0.002,3125.1,3125.0,6.87091043]
["bitfinex","ETHUSD",1765774289942,0.002,3125.7,3125.0,6.87091043]
["bitfinex","ETHUSD",1765774289943,0.00962294,3126.0,3125.1,0.6835]
["bitfinex","ETHUSD",1765774290244,0.00962294,3126.0,3125.6,4.42410229]
["bitfinex","ETHUSD",1765774290627,0.00962294,3126.0,3125.6,4.92300229]
["bitfinex","ETHUSD",1765774291061,0.00962294,3125.8,3125.6,4.42410229]
["bitfinex","ETHUSD",1765774291355,0.0529,3125.7,3125.3,4.42410229]
["bitfinex","ETHUSD",1765774291560,0.0529,3125.5,3125.4,0.58047529]
["bitfinex","ETHUSD",1765774291750,0.00962294,3125.6,3125.4,0.58047529]
["bitfinex","ETHUSD",1765774291950,0.0529,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765774292752,0.00962294,3125.8,3125.4,7.44635619]
["bitfinex","ETHUSD",1765774293062,0.00962294,3125.8,3125.6,4.42410229]
["bitfinex","ETHUSD",1765774293449,0.00962294,3125.9,3125.6,5.66103814]
["bitfinex","ETHUSD",1765774293761,0.0529,3125.7,3125.6,5.66103814]
["bitfinex","ETHUSD",1765774293963,0.00962294,3125.8,3125.6,8.86042385]
["bitfinex","ETHUSD",1765774294161,0.00962294,3125.8,3125.6,9.32712385]
["bitfinex","ETHUSD",1765774294463,0.00962294,3125.8,3125.7,0.9656]
["bitfinex","ETHUSD",1765774294636,0.00962294,3126.0,3125.7,0.9656]
["bitfinex","ETHUSD",1765774294839,0.00962294,3126.0,3125.8,0.4989]
["bitfinex","ETHUSD",1765774295151,0.0529,3125.9,3125.6,12.05980956]
["bitfinex","ETHUSD",1765774295352,0.0529,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1765774295557,0.00962294,3125.8,3125.6,3.19938571]
["bitfinex","ETHUSD",1765774296549,0.1058,3125.7,3125.5,6.3988824]
["bitfinex","ETHUSD",1765774296757,0.00962294,3125.6,3125.5,3.19939432]
["bitfinex","ETHUSD",1765774296938,0.00962294,3125.6,3125.5,4.83865149]
["bitfinex","ETHUSD",1765774297144,0.00962294,3125.6,3125.5,5.30535149]
["bitfinex","ETHUSD",1765774297560,0.00962294,3125.6,3125.5,4.80645149]
["bitfinex","ETHUSD",1765774298050,0.00962294,3125.6,3125.5,4.33975149]
["bitfinex","ETHUSD",1765774298269,0.00962294,3125.6,3125.5,4.80645149]
["bitfinex","ETHUSD",1765774298676,0.00962294,3125.8,3125.5,8.00593957]
["bitfinex","ETHUSD",1765774299473,0.00962294,3125.8,3125.6,0.85864149]
["bitfinex","ETHUSD",1765774299661,0.00962294,3125.8,3125.7,0.4667]
["bitfinex","ETHUSD",1765774299982,0.00962294,3125.9,3125.7,0.9656]
["bitfinex","ETHUSD",1765774300341,0.00962294,3125.9,3125.8,0.4667]
["bitfinex","ETHUSD",1765774300566,0.00962294,3125.9,3125.8,3.665881]
["bitfinex","ETHUSD",1765774301066,0.06252294,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765774301255,0.00962294,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765774301466,0.00962294,3125.9,3125.8,4.36730296]
["bitfinex","ETHUSD",1765774301770,0.00962294,3125.9,3125.8,4.83400296]
["bitfinex","ETHUSD",1765774301972,0.01162294,3125.9,3125.8,4.83400296]
["bitfinex","ETHUSD",1765774302843,0.06452294,3125.9,3125.8,4.36730296]
["bitfinex","ETHUSD",1765774303044,0.06452294,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765774304472,0.06452294,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765774304968,0.01162294,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1765774306070,0.01162294,3125.9,3125.8,0.4667]
["bitfinex","ETHUSD",1765774306071,0.002,3125.9,3125.8,0.4667]
["bitfinex","ETHUSD",1765774306273,0.002,3125.9,3125.8,5.38970229]
["bitfinex","ETHUSD",1765774306470,0.002,3125.9,3125.8,6.65439448]
["bitfinex","ETHUSD",1765774306771,0.002,3125.9,3125.8,9.85357548]
["bitfinex","ETHUSD",1765774308162,0.002,3125.9,3125.8,6.00994848]
["bitfinex","ETHUSD",1765774310068,0.002,3125.9,3125.8,6.04194029]
["bitfinex","ETHUSD",1765774310383,0.002,3125.9,3125.8,6.00994848]
["bitfinex","ETHUSD",1765774310977,0.002,3125.9,3125.8,6.04194029]
["bitfinex","ETHUSD",1765774312174,0.002,3125.9,3125.8,6.00994848]
["bitfinex","ETHUSD",1765774313762,0.002,3126.4,3125.9,0.58047529]
["bitfinex","ETHUSD",1765774313981,0.002,3126.8,3126.4,0.58047529]
["bitfinex","ETHUSD",1765774314191,0.002,3126.8,3126.7,0.58047529]
["bitfinex","ETHUSD",1765774314368,0.002,3126.8,3126.7,1.04717529]
["bitfinex","ETHUSD",1765774314698,0.002,3126.8,3126.7,4.24543543]
["bitfinex","ETHUSD",1765774315078,0.002,3126.8,3126.7,4.74433543]
["bitfinex","ETHUSD",1765774315258,0.002,3126.8,3126.7,5.98101682]
["bitfinex","ETHUSD",1765774317985,0.06252294,3127.6,3126.7,5.98101682]
["bitfinex","ETHUSD",1765774317986,0.1058,3129.6,3127.6,0.4699]
["bitfinex","ETHUSD",1765774318192,0.0549,3129.4,3128.0,9.2996595]
["bitfinex","ETHUSD",1765774318390,0.0549,3129.4,3128.1,0.92996595]
["bitfinex","ETHUSD",1765774318574,3.25045448,3129.4,3128.2,0.58047529]
["bitfinex","ETHUSD",1765774318775,0.0529,3128.2,3128.1,4.41487975]
["bitfinex","ETHUSD",1765774318968,0.0529,3128.2,3127.8,4.41487975]
["bitfinex","ETHUSD",1765774319291,0.0529,3128.8,3128.1,3.19680717]
["bitfinex","ETHUSD",1765774319489,0.42849114,3128.7,3128.1,3.19680717]
["bitfinex","ETHUSD",1765774319665,0.0529,3128.2,3127.6,3.19725901]
["bitfinex","ETHUSD",1765774319864,0.0529,3128.6,3127.6,0.58047529]
["bitfinex","ETHUSD",1765774320065,0.0529,3128.6,3128.1,3.19681055]
["bitfinex","ETHUSD",1765774320288,0.00962294,3128.3,3127.9,3.19696488]
["bitfinex","ETHUSD",1765774320473,0.00962294,3128.1,3127.6,0.4898]
["bitfinex","ETHUSD",1765774320689,0.00962294,3128.1,3127.8,3.19712895]
["bitfinex","ETHUSD",1765774320892,0.00962294,3127.9,3127.6,0.4898]
["bitfinex","ETHUSD",1765774321192,0.00962294,3127.9,3127.7,0.4898]
["bitfinex","ETHUSD",1765774321393,0.00962294,3128.3,3127.8,0.4699]
["bitfinex","ETHUSD",1765774321899,0.00962294,3128.1,3127.8,0.4699]
["bitfinex","ETHUSD",1765774322082,0.00962294,3128.1,3127.6,3.68711223]
["bitfinex","ETHUSD",1765774322285,0.00962294,3127.9,3127.6,3.68711223]
["bitfinex","ETHUSD",1765774322485,0.00962294,3127.9,3127.6,3.77778752]
["bitfinex","ETHUSD",1765774322486,0.0529,3127.7,3127.6,3.77778752]
["bitfinex","ETHUSD",1765774322697,0.00962294,3127.9,3127.6,3.77778752]
["bitfinex","ETHUSD",1765774322905,0.00962294,3128.1,3127.8,0.4699]
["bitfinex","ETHUSD",1765774323696,0.06252294,3127.9,3126.8,0.6802]
["bitfinex","ETHUSD",1765774323899,0.0529,3127.8,3127.1,0.58047529]
["bitfinex","ETHUSD",1765774324066,0.1058,3127.8,3127.5,3.19736032]
["bitfinex","ETHUSD",1765774324268,0.1058,3127.8,3127.4,3.19752343]
["bitfinex","ETHUSD",1765774324467,0.1058,3127.8,3127.3,3.19763714]
["bitfinex","ETHUSD",1765774324665,0.0529,3127.3,3127.1,0.58047529]
["bitfinex","ETHUSD",1765774324902,0.0529,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765774325985,0.0529,3127.3,3127.1,3.19784184]
["bitfinex","ETHUSD",1765774326169,0.0529,3127.2,3127.1,3.77831713]
["bitfinex","ETHUSD",1765774326396,0.0529,3127.2,3126.8,0.1904]
["bitfinex","ETHUSD",1765774326397,0.0529,3127.2,3126.2,0.1904]
["bitfinex","ETHUSD",1765774326601,0.0529,3127.0,3126.3,0.38789962]
["bitfinex","ETHUSD",1765774326892,0.0529,3127.0,3126.7,6.39652028]
["bitfinex","ETHUSD",1765774327512,0.06252294,3127.4,3126.7,3.68806014]
["bitfinex","ETHUSD",1765774327897,0.06252294,3127.4,3126.7,6.88632028]
["bitfinex","ETHUSD",1765774328135,0.0529,3126.8,3126.6,3.19833088]
["bitfinex","ETHUSD",1765774328341,0.00962294,3127.2,3126.6,7.2063264]
["bitfinex","ETHUSD",1765774328537,0.00962294,3127.2,3126.7,0.4699]
["bitfinex","ETHUSD",1765774328899,0.00962294,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1765774329106,0.00962294,3127.2,3126.8,3.19813603]
["bitfinex","ETHUSD",1765774330509,0.06252294,3127.4,3126.8,6.39629389]
["bitfinex","ETHUSD",1765774330716,0.00962294,3127.8,3126.9,0.61245584]
["bitfinex","ETHUSD",1765774330910,0.00962294,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1765774331115,0.0549,3127.9,3127.0,6.8857066]
["bitfinex","ETHUSD",1765774331403,0.0549,3127.9,3127.1,0.4898]
["bitfinex","ETHUSD",1765774331945,0.0529,3127.2,3127.0,6.3959066]
["bitfinex","ETHUSD",1765774332235,0.002,3127.2,3127.0,4.54812605]
["bitfinex","ETHUSD",1765774332426,0.002,3127.2,3127.1,0.4699]
["bitfinex","ETHUSD",1765774332830,0.0549,3127.2,3127.0,4.54812605]
["bitfinex","ETHUSD",1765774333207,0.0529,3127.1,3127.0,4.54812605]
["bitfinex","ETHUSD",1765774333810,0.002,3127.2,3127.0,5.01802605]
["bitfinex","ETHUSD",1765774334205,0.0529,3127.1,3127.0,4.54812605]
["bitfinex","ETHUSD",1765774335531,0.0529,3127.1,3126.9,3.19802117]
["bitfinex","ETHUSD",1765774335706,0.0529,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765774337834,0.0529,3127.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765774338039,0.0529,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765774338207,0.002,3127.2,3126.9,3.77853087]
["bitfinex","ETHUSD",1765774338532,0.0529,3127.0,3126.9,3.77853087]
["bitfinex","ETHUSD",1765774340836,0.0529,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774341133,0.5589,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774341334,0.00962294,3127.1,3126.6,3.19936243]
["bitfinex","ETHUSD",1765774341503,0.0529,3127.0,3126.7,0.0319826]
["bitfinex","ETHUSD",1765774341703,0.002,3127.2,3126.8,3.23013943]
["bitfinex","ETHUSD",1765774341933,0.508,3127.2,3126.8,6.39631572]
["bitfinex","ETHUSD",1765774342126,0.508,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1765774342321,0.0529,3126.9,3126.8,3.19815786]
["bitfinex","ETHUSD",1765774342522,0.0529,3126.9,3126.7,3.19824103]
["bitfinex","ETHUSD",1765774342910,0.0529,3126.8,3126.6,3.19929655]
["bitfinex","ETHUSD",1765774343111,0.0529,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765774343308,0.5609,3127.2,3126.7,3.19826014]
["bitfinex","ETHUSD",1765774343831,0.5609,3127.2,3126.6,3.19934976]
["bitfinex","ETHUSD",1765774344016,0.5609,3127.2,3126.6,3.56826474]
["bitfinex","ETHUSD",1765774345635,0.508,3127.2,3126.6,7.25642717]
["bitfinex","ETHUSD",1765774346940,0.508,3127.2,3126.6,4.05806474]
["bitfinex","ETHUSD",1765774347116,0.508,3127.2,3126.6,6.88751219]
["bitfinex","ETHUSD",1765774347940,0.508,3127.2,3126.6,3.68914976]
["bitfinex","ETHUSD",1765774348317,0.508,3127.2,3126.6,6.88751219]
["bitfinex","ETHUSD",1765774349736,0.002,3127.2,3126.6,6.88751219]
["bitfinex","ETHUSD",1765774349937,0.002,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1765774350826,0.00962294,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1765774352139,0.0529,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774354218,0.1058,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774355848,0.11542294,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774356743,0.06252294,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774357449,0.0529,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774359451,0.11542294,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774359923,0.4983446,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774362535,0.11542294,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774363954,3.31368308,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774364158,3.71918708,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774370178,31.29111644,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774370337,20.99205837,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774370537,23.90473618,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774371250,34.17171918,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774371450,38.59266893,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774373756,18.44617318,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774373959,18.95217318,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774374269,7.71834018,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774374464,15.20889437,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774375474,30.24737137,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774376381,9.22661212,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774376554,36.18599112,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774377376,9.22661212,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774377581,39.39559425,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774378463,45.72559425,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774380581,41.3046445,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774381367,45.72559425,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774382457,22.7490225,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774382785,22.27008525,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774383289,0.06252294,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774383449,3.76678308,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774384285,0.00962294,3126.9,3126.6,0.9433]
["bitfinex","ETHUSD",1765774384471,0.00962294,3126.9,3126.8,0.48]
["bitfinex","ETHUSD",1765774384667,0.51562294,3126.9,3126.8,0.9423]
["bitfinex","ETHUSD",1765774386083,0.002,3127.9,3126.8,4.55460636]
["bitfinex","ETHUSD",1765774386290,0.00962294,3127.5,3127.1,0.6759]
["bitfinex","ETHUSD",1765774386461,0.00962294,3127.3,3127.1,0.48]
["bitfinex","ETHUSD",1765774386659,0.508,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774386980,0.508,3127.2,3127.1,1.1382]
["bitfinex","ETHUSD",1765774387477,0.002,3127.2,3127.1,1.1382]
["bitfinex","ETHUSD",1765774387652,0.508,3127.2,3127.1,1.1382]
["bitfinex","ETHUSD",1765774388053,0.508,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774388680,0.5609,3127.2,3126.9,0.1959]
["bitfinex","ETHUSD",1765774388882,0.00962294,3127.0,3126.9,0.4623]
["bitfinex","ETHUSD",1765774389380,0.00962294,3127.0,3126.9,0.9423]
["bitfinex","ETHUSD",1765774389952,0.51562294,3127.0,3126.9,1.35634659]
["bitfinex","ETHUSD",1765774390152,0.51562294,3127.0,3126.9,0.9423]
["bitfinex","ETHUSD",1765774391891,0.51562294,3127.0,3126.9,0.48]
["bitfinex","ETHUSD",1765774392755,0.51562294,3127.0,3126.9,0.9423]
["bitfinex","ETHUSD",1765774393286,0.002,3127.2,3126.9,0.9423]
["bitfinex","ETHUSD",1765774393485,0.002,3127.2,3127.1,0.6759]
["bitfinex","ETHUSD",1765774393688,0.002,3127.2,3127.1,1.89163112]
["bitfinex","ETHUSD",1765774393985,0.002,3127.2,3127.1,5.08948216]
["bitfinex","ETHUSD",1765774397594,0.002,3127.2,3127.1,0.6759]
["bitfinex","ETHUSD",1765774397981,0.002,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774398181,0.002,3127.2,3127.0,3.19793021]
["bitfinex","ETHUSD",1765774398386,0.002,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774398793,0.002,3127.2,3126.7,0.1959]
["bitfinex","ETHUSD",1765774398794,0.06452294,3127.2,3126.7,0.1959]
["bitfinex","ETHUSD",1765774398980,0.06452294,3127.2,3126.8,0.4623]
["bitfinex","ETHUSD",1765774399498,0.06452294,3127.2,3126.8,3.66044939]
["bitfinex","ETHUSD",1765774400467,0.01162294,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774400884,0.01162294,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774401896,0.01162294,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774402506,0.06452294,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774402704,0.002,3127.2,3127.1,0.48]
["bitfinex","ETHUSD",1765774407393,0.002,3127.2,3127.1,0.9393]
["bitfinex","ETHUSD",1765774409714,0.002,3127.2,3127.1,4.13715104]
["bitfinex","ETHUSD",1765774410285,0.002,3127.2,3127.1,4.87396448]
["bitfinex","ETHUSD",1765774410286,0.508,3127.2,3127.1,4.87396448]
["bitfinex","ETHUSD",1765774413718,0.002,3127.2,3127.1,4.87396448]
["bitfinex","ETHUSD",1765774414515,0.002,3127.2,3127.1,9.87490277]
["bitfinex","ETHUSD",1765774418596,0.002,3127.2,3127.1,5.45443977]
["bitfinex","ETHUSD",1765774419004,0.002,3127.2,3127.1,9.87490277]
["bitfinex","ETHUSD",1765774419802,0.002,3127.2,3127.1,5.45443977]
["bitfinex","ETHUSD",1765774422623,0.002,3127.2,3127.1,5.48641828]
["bitfinex","ETHUSD",1765774422828,0.002,3127.2,3127.1,5.45443977]
["bitfinex","ETHUSD",1765774425240,0.002,3127.2,3127.1,5.48641828]
["bitfinex","ETHUSD",1765774425734,0.002,3127.2,3127.1,5.45443977]
["bitfinex","ETHUSD",1765774428332,0.002,3127.2,3127.1,5.58245922]
["bitfinex","ETHUSD",1765774428536,0.002,3127.2,3127.1,10.00292222]
["bitfinex","ETHUSD",1765774429447,0.002,3127.2,3127.1,5.58245922]
["bitfinex","ETHUSD",1765774432839,0.002,3127.2,3127.1,5.12315922]
["bitfinex","ETHUSD",1765774433419,0.002,3127.2,3127.1,5.60095922]
["bitfinex","ETHUSD",1765774434058,0.0549,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774434218,0.002,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774434419,0.0549,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774435433,0.002,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774436041,0.0549,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774436851,0.0049,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765774437249,0.0049,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774437549,0.0098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774438655,3.61315504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774438843,4.29519864,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774440379,4.80119864,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774441756,19.16874364,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774441961,9.20073264,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774442156,8.15173264,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774443456,12.57144903,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774443656,36.18029403,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774443855,30.36382303,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774444076,29.14759903,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774444582,4.80119864,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774444979,8.08061864,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774445482,17.77796964,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774445676,10.72916264,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774446679,15.91839664,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774447682,17.46741664,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774448389,16.14638864,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774448679,18.23607564,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774448881,16.87652264,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774449286,17.45699793,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774449454,17.17648193,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774450675,18.41398193,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774451596,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774451889,0.506,3127.5,3127.0,0.9634]
["bitfinex","ETHUSD",1765774452102,0.03207507,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765774452282,0.506,3127.5,3127.0,0.4742]
["bitfinex","ETHUSD",1765774453188,0.506,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1765774453696,0.506,3127.5,3127.1,3.67105104]
["bitfinex","ETHUSD",1765774454123,0.506,3127.5,3127.1,0.4732]
["bitfinex","ETHUSD",1765774454264,0.0049,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774454458,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774455658,3.61315504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774456668,0.410404,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774457470,0.5109,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774458592,0.506,3127.1,3127.0,0.4902]
["bitfinex","ETHUSD",1765774458894,0.506,3127.1,3127.0,0.9634]
["bitfinex","ETHUSD",1765774460876,0.002,3127.2,3127.0,0.9634]
["bitfinex","ETHUSD",1765774461083,0.002,3127.2,3127.1,0.4892]
["bitfinex","ETHUSD",1765774461282,0.508,3127.2,3127.1,0.4892]
["bitfinex","ETHUSD",1765774463499,0.508,3127.2,3127.1,4.57639307]
["bitfinex","ETHUSD",1765774464586,0.002,3127.2,3127.1,4.57639307]
["bitfinex","ETHUSD",1765774465472,0.002,3127.2,3127.1,5.15686836]
["bitfinex","ETHUSD",1765774471705,0.0069,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1765774472024,0.0069,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774472192,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774473899,0.002,3127.2,3127.0,0.4686]
["bitfinex","ETHUSD",1765774474288,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774476330,0.0098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774476530,0.33074547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774477317,3.93410051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774480372,0.73624947,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774480716,1.24224947,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774482220,4.44010051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774482748,13.96330351,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774483448,1.24224947,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774483946,4.44010051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774484145,11.51703851,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774484347,4.44010051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774484661,8.84144451,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774484819,1.23734947,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774485022,4.43520051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774485638,4.44010051,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774486055,0.73134947,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774486256,4.11425504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774486446,4.11915504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774487324,13.41198511,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774487524,13.37991004,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774487929,8.90622404,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774488256,10.11777418,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774488549,18.51092818,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774489455,18.47835618,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774489653,16.66447318,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774490452,5.33070518,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774490655,2.12795414,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774490950,4.11425504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774491157,4.11915504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774493556,31.07363404,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774493758,9.90247704,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774494058,8.68131604,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774494558,9.07391604,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774494854,5.34747438,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774495054,5.34257438,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774495391,5.34747438,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774495659,7.94924638,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774496657,16.27188238,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774497742,15.40288238,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774498257,11.57384938,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774498631,5.34747438,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774498959,13.52188238,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774499858,11.38392638,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774500563,9.44823738,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774500735,9.05573738,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774501262,2.14472334,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774501570,4.11425504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774502074,3.60825504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774502368,4.11425504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774502574,0.01162294,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774502575,0.01162294,3127.2,3127.0,0.4735]
["bitfinex","ETHUSD",1765774502738,0.01162294,3127.2,3127.1,0.4725]
["bitfinex","ETHUSD",1765774503059,0.51762294,3127.2,3127.1,0.4725]
["bitfinex","ETHUSD",1765774503563,3.72027172,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774503747,3.9266274,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774504971,0.72877636,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774505173,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774505379,3.71540547,3127.2,3127.0,0.4735]
["bitfinex","ETHUSD",1765774505672,0.01162294,3127.2,3127.1,0.4725]
["bitfinex","ETHUSD",1765774506034,0.508,3127.2,3127.1,0.9606]
["bitfinex","ETHUSD",1765774506468,0.5129,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774506691,0.51562294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774506990,0.506,3127.1,3127.0,0.4891]
["bitfinex","ETHUSD",1765774507166,0.506,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774508588,0.506,3127.1,3127.0,0.4735]
["bitfinex","ETHUSD",1765774508992,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774509305,0.5109,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774509461,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774509660,0.506,3127.1,3127.0,0.4735]
["bitfinex","ETHUSD",1765774509856,0.5109,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774513389,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774513586,0.89400515,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774514571,0.51562294,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774514988,0.002,3127.2,3127.0,0.9616]
["bitfinex","ETHUSD",1765774515191,0.002,3127.2,3127.1,0.4725]
["bitfinex","ETHUSD",1765774515491,0.0049,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774515662,0.01452294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774516188,0.38751515,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774516688,3.58536619,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774519394,0.38261515,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774519592,0.506,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774520093,0.5109,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774520409,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774520600,0.506,3127.1,3127.0,0.4735]
["bitfinex","ETHUSD",1765774520901,0.506,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774523701,0.506,3127.1,3127.0,0.4735]
["bitfinex","ETHUSD",1765774524985,0.506,3127.1,3127.0,0.9616]
["bitfinex","ETHUSD",1765774526312,0.5109,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774526477,0.89255207,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774526910,0.51562294,3127.1,3127.0,0.9943]
["bitfinex","ETHUSD",1765774527278,0.01452294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774527582,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774527784,0.51562294,3127.1,3127.0,0.498]
["bitfinex","ETHUSD",1765774527991,0.51562294,3127.1,3127.0,0.9943]
["bitfinex","ETHUSD",1765774528598,0.51562294,3127.1,3127.0,0.498]
["bitfinex","ETHUSD",1765774528800,0.51562294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774529016,0.00962294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774529311,0.51562294,3127.1,3127.0,0.9943]
["bitfinex","ETHUSD",1765774529681,0.00962294,3127.1,3127.0,0.9943]
["bitfinex","ETHUSD",1765774529989,0.51562294,3127.1,3127.0,0.9943]
["bitfinex","ETHUSD",1765774531018,0.51562294,3127.1,3127.0,0.498]
["bitfinex","ETHUSD",1765774531483,0.89301265,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774534019,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774534780,0.51562294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774535514,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774535817,0.51562294,3127.1,3127.0,0.9328]
["bitfinex","ETHUSD",1765774538284,0.51562294,3127.1,3127.0,0.4776]
["bitfinex","ETHUSD",1765774538927,0.51562294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774539084,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774539286,3.21237398,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774539500,4.04077367,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774540008,0.84292263,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774540910,0.83802263,3127.1,3127.0,0.4776]
["bitfinex","ETHUSD",1765774541113,0.84292263,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774541317,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774541498,3.71837398,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774542125,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774542593,0.01452294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774542792,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774544015,4.09136655,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774544915,0.89351551,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774545113,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774548014,0.01452294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774548318,0.52052294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774548815,0.506,3127.1,3127.0,0.9328]
["bitfinex","ETHUSD",1765774549024,0.002,3127.2,3127.0,0.9328]
["bitfinex","ETHUSD",1765774549320,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774549824,0.506,3127.1,3127.0,0.9328]
["bitfinex","ETHUSD",1765774553349,0.002,3127.2,3127.0,0.9328]
["bitfinex","ETHUSD",1765774553518,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774553916,0.506,3127.1,3127.0,0.4776]
["bitfinex","ETHUSD",1765774554155,0.506,3127.1,3127.0,0.9328]
["bitfinex","ETHUSD",1765774554614,0.002,3127.2,3127.0,0.9328]
["bitfinex","ETHUSD",1765774554808,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774555003,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774556134,0.508,3127.2,3127.1,0.4766]
["bitfinex","ETHUSD",1765774556333,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774556537,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774558447,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774558649,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774559711,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774559907,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774561038,0.508,3127.2,3127.1,4.12965104]
["bitfinex","ETHUSD",1765774562138,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774562515,0.508,3127.2,3127.1,4.12965104]
["bitfinex","ETHUSD",1765774563247,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774563721,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774563914,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774564715,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774564916,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774567951,0.002,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774568122,0.508,3127.2,3127.1,0.9318]
["bitfinex","ETHUSD",1765774570149,0.5178,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774570322,0.38607602,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774570525,0.00962294,3127.1,3127.0,0.4909]
["bitfinex","ETHUSD",1765774570725,0.00962294,3127.1,3127.0,0.9887]
["bitfinex","ETHUSD",1765774571544,0.0049,3127.7,3127.0,0.9887]
["bitfinex","ETHUSD",1765774571545,0.002,3128.5,3127.8,0.4978]
["bitfinex","ETHUSD",1765774571732,0.002,3128.5,3127.5,4.4209583]
["bitfinex","ETHUSD",1765774571733,0.506,3128.4,3127.5,4.4209583]
["bitfinex","ETHUSD",1765774571931,3.70255679,3128.4,3127.3,6.39529306]
["bitfinex","ETHUSD",1765774572156,3.70255679,3128.4,3127.4,0.58047529]
["bitfinex","ETHUSD",1765774572451,17.791352,3128.2,3127.4,2.03050586]
["bitfinex","ETHUSD",1765774572651,8.409533,3128.2,3127.4,2.03050586]
["bitfinex","ETHUSD",1765774572854,0.00962294,3127.8,3127.5,0.4899]
["bitfinex","ETHUSD",1765774573027,0.00962294,3127.6,3127.3,0.4899]
["bitfinex","ETHUSD",1765774573230,0.00962294,3127.4,3127.3,0.4899]
["bitfinex","ETHUSD",1765774573453,0.00962294,3127.4,3127.1,0.6806]
["bitfinex","ETHUSD",1765774573454,0.01852294,3127.4,3127.1,0.6806]
["bitfinex","ETHUSD",1765774573759,0.01852294,3127.4,3127.0,0.8428433]
["bitfinex","ETHUSD",1765774573760,0.0089,3127.2,3127.0,0.8428433]
["bitfinex","ETHUSD",1765774573921,0.506,3127.3,3127.0,0.8428433]
["bitfinex","ETHUSD",1765774573922,0.0089,3127.1,3127.0,0.8428433]
["bitfinex","ETHUSD",1765774574238,0.00962294,3127.2,3127.0,0.4909]
["bitfinex","ETHUSD",1765774574446,0.00962294,3127.2,3127.0,0.9887]
["bitfinex","ETHUSD",1765774574645,0.00962294,3127.2,3127.1,0.4978]
["bitfinex","ETHUSD",1765774575355,0.00962294,3127.6,3127.1,1.1784]
["bitfinex","ETHUSD",1765774575657,0.506,3127.5,3127.1,0.6806]
["bitfinex","ETHUSD",1765774575850,0.506,3127.5,3127.2,0.4899]
["bitfinex","ETHUSD",1765774576024,0.506,3127.5,3127.4,0.4978]
["bitfinex","ETHUSD",1765774576554,0.506,3127.5,3127.4,0.9877]
["bitfinex","ETHUSD",1765774582731,0.506,3127.5,3127.4,0.4978]
["bitfinex","ETHUSD",1765774583058,0.5149,3127.5,3127.1,0.6806]
["bitfinex","ETHUSD",1765774583363,0.00962294,3127.4,3127.1,0.1907]
["bitfinex","ETHUSD",1765774584257,0.00962294,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765774584555,0.00962294,3127.4,3127.0,0.4909]
["bitfinex","ETHUSD",1765774584864,0.00962294,3127.4,3127.0,3.68884232]
["bitfinex","ETHUSD",1765774585237,0.00962294,3127.4,3127.1,0.4899]
["bitfinex","ETHUSD",1765774585660,0.00962294,3127.4,3127.3,0.4978]
["bitfinex","ETHUSD",1765774586762,0.00962294,3127.4,3127.1,0.4899]
["bitfinex","ETHUSD",1765774587061,0.01852294,3127.4,3127.1,0.4899]
["bitfinex","ETHUSD",1765774587857,0.00962294,3127.4,3127.1,0.4899]
["bitfinex","ETHUSD",1765774588064,0.00962294,3127.4,3127.3,0.4687]
["bitfinex","ETHUSD",1765774589867,0.01852294,3127.4,3127.1,0.4899]
["bitfinex","ETHUSD",1765774590060,0.00962294,3127.4,3127.3,0.4992]
["bitfinex","ETHUSD",1765774590431,0.002,3127.5,3127.3,0.9807]
["bitfinex","ETHUSD",1765774590633,0.002,3127.5,3127.4,0.4992]
["bitfinex","ETHUSD",1765774590939,0.0109,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765774591154,0.0089,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765774591350,0.506,3127.1,3127.0,0.4825]
["bitfinex","ETHUSD",1765774591860,0.506,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774592474,0.506,3127.1,3127.0,0.5002]
["bitfinex","ETHUSD",1765774592666,0.5149,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774595265,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774595764,0.506,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774596875,0.506,3127.1,3127.0,0.5002]
["bitfinex","ETHUSD",1765774597369,0.506,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774597568,0.5149,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774597746,0.52452294,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765774600264,0.51562294,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774601946,0.00962294,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774602151,0.51562294,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774602457,0.51562294,3127.1,3127.0,0.5002]
["bitfinex","ETHUSD",1765774602973,0.51562294,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774603171,0.506,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774604376,0.506,3127.1,3127.0,0.5002]
["bitfinex","ETHUSD",1765774605360,0.506,3127.1,3127.0,0.9817]
["bitfinex","ETHUSD",1765774607483,0.506,3127.1,3127.0,4.1796533]
["bitfinex","ETHUSD",1765774607782,0.506,3127.1,3127.0,4.78511419]
["bitfinex","ETHUSD",1765774608073,0.00962294,3127.3,3127.0,4.78511419]
["bitfinex","ETHUSD",1765774608280,0.00962294,3127.3,3127.2,0.4992]
["bitfinex","ETHUSD",1765774608483,0.51562294,3127.3,3127.2,0.4992]
["bitfinex","ETHUSD",1765774608694,0.51562294,3127.3,3127.2,0.9807]
["bitfinex","ETHUSD",1765774608985,0.506,3127.3,3127.2,1.48216927]
["bitfinex","ETHUSD",1765774609464,0.506,3127.3,3127.2,4.67991805]
["bitfinex","ETHUSD",1765774610076,0.506,3127.3,3127.2,1.48216927]
["bitfinex","ETHUSD",1765774614388,0.506,3127.3,3127.2,0.9807]
["bitfinex","ETHUSD",1765774616361,0.506,3127.3,3127.2,4.17844878]
["bitfinex","ETHUSD",1765774617388,0.506,3127.3,3127.2,0.9807]
["bitfinex","ETHUSD",1765774618606,0.506,3127.3,3127.2,4.17844878]
["bitfinex","ETHUSD",1765774620392,0.508,3127.4,3127.2,4.17844878]
["bitfinex","ETHUSD",1765774620574,0.508,3127.4,3127.3,0.9319]
["bitfinex","ETHUSD",1765774621587,0.002,3127.4,3127.3,1.51237529]
["bitfinex","ETHUSD",1765774621766,0.002,3127.4,3127.3,4.71002182]
["bitfinex","ETHUSD",1765774621964,0.002,3127.4,3127.3,4.12954653]
["bitfinex","ETHUSD",1765774622164,0.002,3127.4,3127.3,5.40600091]
["bitfinex","ETHUSD",1765774629998,0.002,3127.4,3127.3,5.40700091]
["bitfinex","ETHUSD",1765774631412,0.0109,3127.4,3127.3,4.47510091]
["bitfinex","ETHUSD",1765774631611,0.0109,3127.4,3127.3,3.19864653]
["bitfinex","ETHUSD",1765774632592,0.0109,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774637518,0.0198,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774638411,0.0109,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774639916,0.0198,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774642214,0.5248,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774643095,0.507,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774643419,0.507,3127.4,3127.3,0.4657]
["bitfinex","ETHUSD",1765774645017,0.507,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774647320,0.507,3127.4,3127.3,0.4834]
["bitfinex","ETHUSD",1765774648022,0.507,3127.4,3127.3,0.9404]
["bitfinex","ETHUSD",1765774648429,0.002,3127.4,3127.3,0.9404]
["bitfinex","ETHUSD",1765774648594,0.507,3127.4,3127.3,0.4834]
["bitfinex","ETHUSD",1765774649822,0.5159,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774653125,0.507,3127.4,3127.3,0.4904]
["bitfinex","ETHUSD",1765774653515,0.507,3127.4,3127.3,4.15394653]
["bitfinex","ETHUSD",1765774654009,0.507,3127.4,3127.3,3.68804653]
["bitfinex","ETHUSD",1765774654409,0.507,3127.4,3127.3,3.19864653]
["bitfinex","ETHUSD",1765774654410,0.5159,3127.4,3127.3,3.19864653]
["bitfinex","ETHUSD",1765774654630,0.507,3127.4,3127.3,4.15394653]
["bitfinex","ETHUSD",1765774655630,0.507,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774655799,0.507,3127.4,3127.3,3.19864653]
["bitfinex","ETHUSD",1765774657404,0.507,3127.4,3127.3,4.15394653]
["bitfinex","ETHUSD",1765774657908,0.002,3127.4,3127.3,4.90764538]
["bitfinex","ETHUSD",1765774658235,0.507,3127.4,3127.3,4.90764538]
["bitfinex","ETHUSD",1765774658699,0.002,3127.4,3127.3,4.90764538]
["bitfinex","ETHUSD",1765774674734,0.002,3127.4,3127.3,4.44174538]
["bitfinex","ETHUSD",1765774675122,0.002,3127.4,3127.3,4.90764538]
["bitfinex","ETHUSD",1765774676145,0.0109,3127.4,3127.3,4.08037139]
["bitfinex","ETHUSD",1765774676346,0.0109,3127.4,3127.3,3.19864653]
["bitfinex","ETHUSD",1765774676645,0.0109,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1765774678419,0.002,3127.4,3127.3,4.09994653]
["bitfinex","ETHUSD",1765774683165,0.002,3128.1,3127.4,0.9013]
["bitfinex","ETHUSD",1765774683469,0.002,3128.1,3127.5,2.65594938]
["bitfinex","ETHUSD",1765774683664,0.002,3128.1,3127.5,2.20584938]
["bitfinex","ETHUSD",1765774683854,0.002,3128.1,3127.5,1.2484001]
["bitfinex","ETHUSD",1765774684050,0.0149,3128.1,3127.6,6.39467962]
["bitfinex","ETHUSD",1765774684253,0.002,3128.1,3128.0,0.4512]
["bitfinex","ETHUSD",1765774685072,0.002,3128.1,3128.0,0.57920184]
["bitfinex","ETHUSD",1765774688057,0.002,3128.1,3128.0,4.35660807]
["bitfinex","ETHUSD",1765774688258,0.0149,3128.1,3128.0,3.90540807]
["bitfinex","ETHUSD",1765774689069,0.0149,3128.1,3128.0,3.32493278]
["bitfinex","ETHUSD",1765774691180,0.002,3128.1,3128.0,3.77613278]
["bitfinex","ETHUSD",1765774691349,0.002,3128.1,3128.0,4.92355115]
["bitfinex","ETHUSD",1765774692472,0.002,3128.1,3128.0,4.47345115]
["bitfinex","ETHUSD",1765774692883,0.0149,3128.1,3128.0,3.32493278]
["bitfinex","ETHUSD",1765774693180,0.0278,3128.1,3128.0,3.32493278]
["bitfinex","ETHUSD",1765774693379,0.0278,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765774693580,0.0278,3128.1,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774693785,0.0149,3128.1,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774693954,0.0258,3128.0,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774696979,0.0129,3128.0,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774698098,0.0258,3128.0,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774698253,0.0129,3128.0,3127.9,3.32501161]
["bitfinex","ETHUSD",1765774698448,0.0129,3128.0,3127.9,3.19699871]
["bitfinex","ETHUSD",1765774698877,0.0129,3128.0,3127.8,3.77761065]
["bitfinex","ETHUSD",1765774700980,0.002,3128.1,3127.8,7.42484601]
["bitfinex","ETHUSD",1765774701297,0.002,3128.1,3127.8,7.55285686]
["bitfinex","ETHUSD",1765774701457,0.0129,3127.9,3127.8,3.9056215]
["bitfinex","ETHUSD",1765774701657,0.0129,3127.9,3127.8,3.77761065]
["bitfinex","ETHUSD",1765774706901,0.002,3128.1,3127.8,7.43354601]
["bitfinex","ETHUSD",1765774707092,0.002,3128.1,3128.0,0.4588]
["bitfinex","ETHUSD",1765774708609,0.002,3128.1,3127.9,0.4961]
["bitfinex","ETHUSD",1765774708775,0.002,3128.1,3127.8,6.97474601]
["bitfinex","ETHUSD",1765774708975,0.002,3128.1,3127.8,7.47084601]
["bitfinex","ETHUSD",1765774709509,0.002,3128.1,3127.9,0.4961]
["bitfinex","ETHUSD",1765774710608,0.002,3128.1,3128.0,0.4588]
["bitfinex","ETHUSD",1765774711000,0.002,3128.1,3128.0,3.65573094]
["bitfinex","ETHUSD",1765774713298,0.002,3128.1,3128.0,4.13183094]
["bitfinex","ETHUSD",1765774713602,0.002,3128.1,3128.0,3.65573094]
["bitfinex","ETHUSD",1765774713792,0.002,3128.1,3128.0,3.9878751]
["bitfinex","ETHUSD",1765774713793,0.0149,3128.1,3128.0,3.9878751]
["bitfinex","ETHUSD",1765774713998,0.0149,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1765774714204,0.0149,3128.1,3127.2,0.505]
["bitfinex","ETHUSD",1765774714377,0.0129,3127.9,3127.6,3.19729949]
["bitfinex","ETHUSD",1765774714577,0.0129,3127.7,3127.6,5.04429491]
["bitfinex","ETHUSD",1765774714791,0.002,3128.1,3127.6,7.73663472]
["bitfinex","ETHUSD",1765774714792,0.0149,3128.1,3127.6,7.73663472]
["bitfinex","ETHUSD",1765774714995,0.0149,3128.1,3127.6,8.32825008]
["bitfinex","ETHUSD",1765774715200,0.0149,3128.1,3127.6,7.86465008]
["bitfinex","ETHUSD",1765774715420,0.0129,3127.7,3127.6,4.66731027]
["bitfinex","ETHUSD",1765774717128,0.0258,3127.7,3127.6,3.19729949]
["bitfinex","ETHUSD",1765774717408,0.0129,3127.7,3127.5,0.12902396]
["bitfinex","ETHUSD",1765774718197,0.0129,3127.6,3127.5,0.12902396]
["bitfinex","ETHUSD",1765774718492,0.0129,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774719408,0.0129,3127.6,3127.5,3.19844204]
["bitfinex","ETHUSD",1765774719711,0.507,3127.9,3127.5,6.85948408]
["bitfinex","ETHUSD",1765774719913,0.507,3127.9,3127.5,7.33558408]
["bitfinex","ETHUSD",1765774720282,0.5199,3127.9,3127.5,6.85948408]
["bitfinex","ETHUSD",1765774720483,0.507,3127.9,3127.5,6.85948408]
["bitfinex","ETHUSD",1765774720678,0.507,3127.9,3127.5,7.33558408]
["bitfinex","ETHUSD",1765774720906,0.507,3127.9,3127.6,0.4761]
["bitfinex","ETHUSD",1765774721206,0.507,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1765774721612,0.0129,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1765774721979,0.0129,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1765774722185,17.90691273,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774722390,19.03871769,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774722603,19.05161769,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774723114,27.55133793,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774723407,27.12612593,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774723594,25.50115093,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774724195,26.48479093,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774724386,26.27192593,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774724592,24.48392593,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774725212,9.36800714,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774725406,6.68435014,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774725602,4.85181847,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774725913,4.27134318,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774726214,17.52118918,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774727087,16.34063718,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774727511,16.07655818,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774727713,3.00254317,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774728012,1.07400337,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774728706,4.27134318,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774729915,0.65559937,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774730415,3.86583918,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774730719,16.87310724,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774731019,19.32298977,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774731514,6.71160277,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774731719,1.05148043,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774732088,1.06438043,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774732608,4.26172024,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774732807,27.50520524,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774733010,25.89834124,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774733324,29.10794437,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774733825,29.10824437,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774734399,15.48140937,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774734601,12.27180624,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774734817,18.24375424,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774735808,18.50509424,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774736121,18.22395424,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774736297,16.98645424,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774736498,16.97355424,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774736819,19.38718619,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774737827,26.35801119,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774738497,24.40949519,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774740929,33.23933119,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774741131,33.81980648,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774741628,38.23670827,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774742131,38.23870827,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774743709,33.31680648,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774743915,37.73370827,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774744115,38.23870827,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1765774748443,27.364883,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774748643,32.88016008,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774748955,32.89306008,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774749436,33.02119929,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774750047,36.21894807,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774750343,36.22743849,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774750735,32.90977423,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774750949,37.25969115,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774751327,37.66519515,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774751522,38.24567044,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774754348,9.36427523,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774754754,9.76977923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774755047,9.36427523,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774755250,12.34466428,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774755448,12.75016828,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774755945,10.34330028,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774756152,8.29133528,3127.2,3127.1,0.4777]
["bitfinex","ETHUSD",1765774756350,8.30120228,3127.2,3127.1,0.4777]
["bitfinex","ETHUSD",1765774756847,7.31981599,3127.2,3127.1,0.4777]
["bitfinex","ETHUSD",1765774757159,3.32588799,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774757333,3.70274878,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774757655,4.10825278,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774761736,3.60325278,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774761943,0.910504,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774762156,4.10825278,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774762540,0.910504,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774764739,4.10825278,3127.2,3127.1,1.147]
["bitfinex","ETHUSD",1765774765481,4.12115278,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774765724,25.70684819,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774765845,26.39624863,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774766669,32.52064963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774766846,32.53354963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774767046,32.01564963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774767258,32.52164963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774771591,10.89973363,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774771893,21.60268363,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774772781,21.88278563,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774773671,23.12028563,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774774158,17.05715963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774774562,14.95394763,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774774759,12.76309363,3127.2,3127.1,0.4653]
["bitfinex","ETHUSD",1765774775185,12.77599363,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774775700,18.65911963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774776692,20.27516563,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774777600,16.13786863,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774777899,32.53454963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774778691,4.99469534,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774778900,32.5666247,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774779197,32.53454963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774780589,36.95676585,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774782113,36.37629056,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774783010,36.95676585,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774787921,36.94386585,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774789492,32.52164963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774790726,32.53454963,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774792425,32.40644941,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774793595,32.53457056,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774795767,32.52167056,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774795922,32.38064941,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774796092,5.43417041,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774796294,32.39354941,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774800634,13.15000041,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774801134,13.16290041,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774801323,32.39354941,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774803629,27.59946841,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774803830,27.30439741,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774804453,25.51290141,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774804598,4.10925278,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774804803,7.12237378,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774805342,21.82166707,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774805544,17.58328007,3127.2,3127.1,0.6884]
["bitfinex","ETHUSD",1765774805709,19.68832514,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774805906,20.37672514,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774806304,34.44255214,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774806540,34.42965214,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774806741,33.91075214,3127.2,3127.1,0.5004]
["bitfinex","ETHUSD",1765774806925,7.97879307,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774807317,19.43282207,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774807523,18.52231807,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774807715,14.83741807,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774807948,10.14575507,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774808260,10.55125907,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774809314,4.68972807,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774809529,7.84858707,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774809718,8.35458707,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774810315,0.01162294,3127.3,3127.1,1.1765]
["bitfinex","ETHUSD",1765774810528,0.01162294,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774810837,4.12077347,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774811046,4.85356632,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774811935,4.85356632,3127.3,3127.2,0.4994]
["bitfinex","ETHUSD",1765774812134,4.85356632,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774815358,3.61477347,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774815557,4.11977347,3127.3,3127.2,0.9875]
["bitfinex","ETHUSD",1765774818842,26.679756,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774819151,27.67863529,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774819356,30.88823842,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774819863,31.16786142,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774820540,34.3656102,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774820965,34.3527102,3127.2,3127.1,0.6884]
["bitfinex","ETHUSD",1765774821165,8.73830207,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774821461,8.73830207,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774821655,8.73830207,3127.2,3127.1,0.5004]
["bitfinex","ETHUSD",1765774821850,20.90694007,3127.2,3127.1,0.5004]
["bitfinex","ETHUSD",1765774822065,9.56448207,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774822269,7.98159822,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774822853,5.96610322,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774823056,20.55647822,3127.2,3127.1,1.1765]
["bitfinex","ETHUSD",1765774823677,20.30517522,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774823879,25.58262122,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774824082,22.33686222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774824374,15.33936322,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774824572,15.32646322,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774824760,15.33936322,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774824961,24.47994322,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774825164,21.18120922,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774825352,17.90614522,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774825955,24.53476522,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774826490,19.70356622,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774826687,17.68095022,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774826989,24.14082522,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774827854,23.73723622,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774828062,32.93838222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774828461,32.95128222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774828759,32.93838222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774831071,32.92548222,3127.2,3127.1,0.9339]
["bitfinex","ETHUSD",1765774831271,10.38880122,3127.2,3127.1,0.9339]
["bitfinex","ETHUSD",1765774832187,12.59446622,3127.2,3127.1,0.9339]
["bitfinex","ETHUSD",1765774833321,13.82429722,3127.2,3127.1,0.9339]
["bitfinex","ETHUSD",1765774833495,13.25979522,3127.2,3127.1,0.4584]
["bitfinex","ETHUSD",1765774835798,16.33354122,3127.2,3127.1,0.4584]
["bitfinex","ETHUSD",1765774836094,16.34644122,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774836462,19.60554722,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774837589,32.93838222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774838597,32.92548222,3127.2,3127.1,0.4584]
["bitfinex","ETHUSD",1765774839094,32.92548222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774839269,32.93838222,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774843393,25.98841216,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774843898,32.94800516,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774845299,37.36968538,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774846503,37.38258538,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774847296,37.51069627,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774848290,37.49779627,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774849902,37.48489627,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774850202,10.94121416,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774850412,9.58836372,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774850592,9.16081472,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774850773,9.12963972,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774850975,7.93007201,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774851684,7.42507201,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774852006,8.37108801,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774852897,18.36437001,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774853193,18.11005701,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774853398,17.74136301,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774854010,19.76962801,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774854907,19.77115901,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774855110,18.53365901,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774856911,18.78907401,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774857110,18.53359901,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774859016,4.69835101,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774859311,18.53359901,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774860004,4.69835101,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774860299,18.53359901,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774860681,18.03951101,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774860888,16.16720201,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774861717,15.78591801,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774861934,17.68543676,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774862086,26.13766476,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774862408,20.89149876,3127.2,3127.1,1.1245]
["bitfinex","ETHUSD",1765774862979,25.32607898,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774863211,1.90914169,3127.2,3127.1,1.109]
["bitfinex","ETHUSD",1765774863410,0.00962294,3127.2,3127.1,1.109]
["bitfinex","ETHUSD",1765774863613,0.51462294,3127.2,3127.1,1.109]
["bitfinex","ETHUSD",1765774865403,3.71237172,3127.2,3127.1,1.109]
["bitfinex","ETHUSD",1765774865725,31.07725472,3127.2,3127.1,0.4727]
["bitfinex","ETHUSD",1765774866301,39.30191336,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774866486,38.45300936,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774866695,36.49791636,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774867013,36.48501636,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774867699,39.31481336,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774868107,39.31161556,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774869921,39.31335655,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774872904,39.44146662,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774873906,12.48208762,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774874112,36.23186349,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774875923,36.21896349,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774876222,36.23186349,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774878411,40.6552847,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774878614,36.23186349,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774878796,39.44146662,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774882934,42.81046662,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774884806,47.23388783,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765774885004,0.405504,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774885216,37.35179872,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774885528,39.33158059,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774885703,39.45971405,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774886145,15.69859519,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774886315,42.65797419,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774887549,42.64507419,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765774887701,26.959379,3126.5,3126.2,0.001]
["bitfinex","ETHUSD",1765774888014,32.39130244,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774888208,36.09597179,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774888822,36.22411633,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774893355,9.26473733,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774893538,37.47594516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774893829,37.48884516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774894453,37.47594516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774895103,36.96994516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774895303,37.47594516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774897038,37.48884516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774897438,10.52946616,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774897636,37.48884516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774897838,37.47594516,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774898213,32.5303767,3126.3,3126.2,0.4778]
["bitfinex","ETHUSD",1765774898413,6.0769977,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774898739,33.0363767,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774899438,6.0769977,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774899643,33.0363767,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774900451,6.0769977,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774900741,33.0363767,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774901125,32.5303767,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774901441,32.90823216,3126.3,3126.2,0.9769]
["bitfinex","ETHUSD",1765774902642,37.34780062,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774904748,37.47594763,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774905721,37.48884763,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774906029,37.47594763,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774906619,37.48884763,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774908653,37.4891578,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774909445,37.4762578,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774909645,37.4633578,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774910952,37.4762578,3126.3,3126.2,0.001]
["bitfinex","ETHUSD",1765774911646,37.4762578,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1765774911647,27.364883,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774911852,37.31821555,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774912047,32.89123692,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774912258,33.01941185,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774912456,33.76978721,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774912859,36.98176587,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774913365,40.35076587,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774915166,44.7777445,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774916261,40.35076587,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774917363,44.7777445,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774917859,41.4087445,3125.9,3125.8,0.001]
["bitfinex","ETHUSD",1765774919643,27.94535829,3125.8,3125.1,0.1978]
["bitfinex","ETHUSD",1765774919964,29.22936281,3125.8,3125.1,0.1978]
["bitfinex","ETHUSD",1765774920140,29.21646281,3125.8,3125.2,0.4932]
["bitfinex","ETHUSD",1765774920858,5.46916481,3125.8,3125.2,0.4932]
["bitfinex","ETHUSD",1765774921037,32.46061888,3125.8,3125.2,0.4932]
["bitfinex","ETHUSD",1765774921238,32.42854381,3125.8,3125.2,0.4932]
["bitfinex","ETHUSD",1765774921964,27.94535829,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1765774922156,32.38523692,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1765774922346,32.40775986,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1765774922548,32.5359504,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1765774922936,32.5359504,3125.6,3125.5,0.4605]
["bitfinex","ETHUSD",1765774922937,35.70953611,3125.6,3125.5,0.4605]
["bitfinex","ETHUSD",1765774923264,36.96591147,3125.6,3125.5,0.9537]
["bitfinex","ETHUSD",1765774923967,36.96591147,3125.6,3125.5,0.4605]
["bitfinex","ETHUSD",1765774924854,36.97881147,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765774925163,27.95498123,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774925353,29.21646281,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774925758,29.71066281,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774926437,29.72356281,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774926639,29.71066281,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774927171,32.91025326,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774928053,5.95087426,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774928255,32.91025326,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1765774928454,0.98597929,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1765774928673,32.39485986,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765774928975,35.59475746,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765774929372,35.78155746,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1765774930468,27.94535829,3124.5,3124.4,0.1868]
["bitfinex","ETHUSD",1765774930664,28.45135829,3124.5,3124.4,0.1868]
["bitfinex","ETHUSD",1765774930901,29.21135659,3124.5,3124.4,0.6463]
["bitfinex","ETHUSD",1765774931060,32.90506867,3124.5,3124.4,0.6463]
["bitfinex","ETHUSD",1765774931261,32.90506867,3124.5,3124.4,1.1395]
["bitfinex","ETHUSD",1765774931977,32.90506867,3124.5,3124.4,0.6463]
["bitfinex","ETHUSD",1765774932177,32.90506867,3124.5,3124.4,1.1395]
["bitfinex","ETHUSD",1765774933248,31.64869331,3124.5,3124.4,1.1395]
["bitfinex","ETHUSD",1765774933475,32.15469331,3124.5,3124.4,1.1395]
["bitfinex","ETHUSD",1765774934669,32.15148386,3124.5,3124.4,1.1395]
["bitfinex","ETHUSD",1765774934981,32.15148386,3124.5,3124.4,1.1405]
["bitfinex","ETHUSD",1765774937278,36.57846249,3124.5,3124.4,1.1405]
["bitfinex","ETHUSD",1765774937488,36.57846249,3124.5,3124.4,0.6473]
["bitfinex","ETHUSD",1765774937489,38.57741943,3124.5,3124.4,0.6473]
["bitfinex","ETHUSD",1765774937681,38.57741943,3124.5,3124.4,0.4605]
["bitfinex","ETHUSD",1765774938958,36.57846249,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774939192,32.15148386,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774940410,5.19210486,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774940556,32.15148386,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774942792,31.64548386,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774943099,32.15148386,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774943693,27.57904786,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774944384,32.15148386,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774948168,3.79061031,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774948359,4.29661031,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774948759,4.70211431,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774948994,3.21213502,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774949191,0.506,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774949494,0.506,3124.5,3124.4,1.38792051]
["bitfinex","ETHUSD",1765774949688,0.506,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774952865,3.70651208,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774953071,15.34011102,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774953267,15.74561502,3124.5,3124.4,0.9537]
["bitfinex","ETHUSD",1765774953599,31.29371202,3124.5,3124.4,0.4605]
["bitfinex","ETHUSD",1765774953787,36.00651515,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774954366,13.79088415,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774954562,40.75026315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774956299,40.80506315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774957504,40.80706315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774958405,13.84768415,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774958601,37.59746002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774960384,37.54266002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774960699,37.59746002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774961795,37.54266002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774962015,37.53826002,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774962180,40.74786315,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774962699,39.34605915,3124.5,3124.4,0.4909]
["bitfinex","ETHUSD",1765774962878,39.34605915,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774962879,36.64245602,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774963600,37.04796002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774964101,6.92165108,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774964315,7.42765108,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774965685,8.00812637,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774965891,15.23508737,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774966187,11.31553637,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774966399,11.32515931,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774966992,20.91646231,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774967819,3.71813502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774968016,20.62988402,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774968922,25.44304402,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774969390,16.97174002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774969591,11.16509402,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774970099,7.27885002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774970492,6.39255402,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774970937,14.81456502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774971411,14.51213502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774971718,14.15153502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774971916,4.12363902,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774972102,14.15153502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774973119,23.85395802,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774974095,24.83090602,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774975020,23.44127002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774975391,9.72231302,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774976324,15.91359702,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774976521,15.53229702,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774977217,15.61007802,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774978015,7.04314002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774978221,13.04314002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774979119,3.71813502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774979290,7.13881102,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774979923,3.71813502,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774980218,0.51762294,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774981314,0.51762294,3124.5,3124.4,1.40126152]
["bitfinex","ETHUSD",1765774982514,0.51762294,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774984425,0.002,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774984596,0.508,3124.5,3124.4,1.01480614]
["bitfinex","ETHUSD",1765774984797,0.508,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774988230,0.51762294,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774989223,0.508,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774989405,0.508,3124.5,3124.4,5.41027069]
["bitfinex","ETHUSD",1765774989406,0.002,3124.5,3124.4,5.41027069]
["bitfinex","ETHUSD",1765774989609,0.002,3124.5,3124.4,6.3295145]
["bitfinex","ETHUSD",1765774991603,0.002,3124.5,3124.4,1.90204381]
["bitfinex","ETHUSD",1765774991604,0.508,3124.5,3124.4,1.90204381]
["bitfinex","ETHUSD",1765774991805,0.508,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774993936,3.70851208,3124.5,3124.4,0.9828]
["bitfinex","ETHUSD",1765774996102,3.70851208,3124.5,3124.4,0.4909]
["bitfinex","ETHUSD",1765774996729,3.78671208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774996938,22.14179708,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774997102,9.54524708,3124.5,3124.4,0.4835]
["bitfinex","ETHUSD",1765774997298,3.70851208,3124.5,3124.4,0.4835]
["bitfinex","ETHUSD",1765774997504,3.70851208,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765774998007,7.40246308,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765774998640,7.40246308,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774998641,7.86936308,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774998940,28.17950277,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774999629,22.58521806,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765774999802,3.70851208,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765775000507,0.002,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765775000725,0.508,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765775000922,0.002,3124.5,3124.4,1.48257789]
["bitfinex","ETHUSD",1765775001130,0.002,3124.5,3124.4,1.51458403]
["bitfinex","ETHUSD",1765775001826,0.002,3124.5,3124.4,4.71519854]
["bitfinex","ETHUSD",1765775002409,0.002,3124.5,3124.4,1.51458403]
["bitfinex","ETHUSD",1765775002622,0.002,3124.5,3124.4,5.91004858]
["bitfinex","ETHUSD",1765775005419,0.002,3124.5,3124.4,1.48257789]
["bitfinex","ETHUSD",1765775007220,0.002,3124.5,3124.4,0.9423]
["bitfinex","ETHUSD",1765775010613,0.002,3124.5,3124.4,0.97430614]
["bitfinex","ETHUSD",1765775010836,0.002,3124.5,3124.4,4.75539594]
["bitfinex","ETHUSD",1765775012639,0.002,3124.5,3124.4,4.7233898]
["bitfinex","ETHUSD",1765775012817,0.002,3124.5,3124.4,4.75539594]
["bitfinex","ETHUSD",1765775013143,0.002,3124.5,3124.4,4.7233898]
["bitfinex","ETHUSD",1765775013333,0.002,3124.5,3124.4,6.05474844]
["bitfinex","ETHUSD",1765775015537,0.002,3124.5,3124.4,10.51198417]
["bitfinex","ETHUSD",1765775015740,0.002,3124.5,3124.4,11.44090205]
["bitfinex","ETHUSD",1765775027152,0.002,3124.5,3124.4,11.4405459]
["bitfinex","ETHUSD",1765775033746,0.4688,3124.5,3124.4,0.58147529]
["bitfinex","ETHUSD",1765775034044,1.0562,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775034236,4.25671208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775034441,0.4688,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775034662,0.002,3124.5,3124.4,0.453]
["bitfinex","ETHUSD",1765775034860,0.002,3124.5,3124.4,0.86507647]
["bitfinex","ETHUSD",1765775035048,0.4688,3124.5,3124.4,0.41307647]
["bitfinex","ETHUSD",1765775035933,0.4688,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775036848,0.5521,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775037162,3.75261208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775041141,4.25861208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775044538,18.72996608,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775044727,12.59770988,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775044933,12.60733282,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775045261,6.46127982,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775045462,4.26823502,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775048138,6.28146302,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775049283,9.89509902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775049840,10.30060302,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775050337,20.17822702,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775050537,18.59226202,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775050735,8.88776341,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775050934,6.70848902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775051346,4.67373902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775051935,6.77205902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775052237,4.67373902,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775052439,8.09390302,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775052658,9.22334151,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775053035,17.49855351,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775053234,18.0790288,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775053438,22.50390224,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775054069,37.76790524,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775057849,37.06784024,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775058243,37.76790524,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775058571,37.51389524,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775059171,37.76790524,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775061046,44.09790524,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775065584,44.10496305,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765775066962,20.34240329,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775067162,23.56242936,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775067373,27.98558032,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775067785,27.64615032,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775068387,28.07289332,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775069385,7.89862232,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775069683,34.85800132,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775072875,41.18700132,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775073688,14.22762232,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775073882,41.18700132,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775075397,45.61959482,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775079794,18.66021582,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775079999,45.61959482,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775083093,39.29059482,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775083980,12.33121582,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775084281,36.08099169,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775085010,9.12161269,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775085188,36.08099169,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775086985,40.51358519,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775087292,40.64182669,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775087474,43.85142982,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775089089,16.89205082,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775089295,43.85142982,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775091209,16.89205082,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775091403,43.85142982,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1765775092517,27.94535829,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765775092688,29.35877674,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765775093186,29.48702235,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765775093882,0.405504,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1765775094088,31.98599944,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775094389,36.89724497,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775094587,37.86314497,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775095491,37.70394497,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775095814,37.76704497,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775098201,38.24904497,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765775099815,33.692883,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775100021,37.39628613,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775100424,40.72597832,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775100932,40.23217832,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775101097,45.17077182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775101299,45.23117182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775101608,44.72517182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775101807,45.23117182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775102393,18.27179282,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775102714,45.23117182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775103418,18.27179282,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775103625,45.23117182,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775103920,15.06889319,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775104228,19.50154325,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775104395,20.08201854,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775104593,33.69653354,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775105524,34.13064654,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775105733,33.81021254,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775106123,33.30421254,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775106420,33.81021254,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775106626,42.54170054,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775107023,42.54170054,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775107332,45.81170367,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775107836,46.29640367,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775114005,45.75130367,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775114204,45.75130367,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775114405,45.75130367,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775114707,46.24980367,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775115738,45.75130367,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775116043,45.75330367,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775116600,45.75330367,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775116601,37.60505048,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775116813,37.12507119,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775117015,37.53057519,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775117214,41.55772125,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775117417,35.63522525,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775117616,35.22972125,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775117811,35.63522525,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775119644,31.07431724,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775119844,35.5069673,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775122945,8.5475883,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775123147,35.5069673,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775123444,30.56831724,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775123740,31.07431724,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775125846,3.70943424,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775129549,0.508,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775130626,0.508,3123.6,3123.5,1.34943962]
["bitfinex","ETHUSD",1765775130828,0.002,3123.6,3123.5,1.34943962]
["bitfinex","ETHUSD",1765775139250,0.002,3123.6,3123.5,0.9357]
["bitfinex","ETHUSD",1765775139963,0.002,3123.6,3123.5,0.4759]
["bitfinex","ETHUSD",1765775140153,0.002,3123.6,3123.5,0.9442]
["bitfinex","ETHUSD",1765775152175,0.002,3123.6,3123.5,4.14573673]
["bitfinex","ETHUSD",1765775152376,0.508,3123.6,3123.5,4.14573673]
["bitfinex","ETHUSD",1765775152576,0.508,3123.6,3123.5,5.32352332]
["bitfinex","ETHUSD",1765775153361,0.508,3123.6,3123.5,2.12198659]
["bitfinex","ETHUSD",1765775153653,0.508,3123.6,3123.5,0.9442]
["bitfinex","ETHUSD",1765775154265,0.508,3123.6,3123.5,4.14573673]
["bitfinex","ETHUSD",1765775155678,0.002,3123.6,3123.5,4.72621202]
["bitfinex","ETHUSD",1765775156253,0.002,3123.6,3123.5,4.75822738]
["bitfinex","ETHUSD",1765775156486,0.002,3123.6,3123.5,6.01605659]
["bitfinex","ETHUSD",1765775166274,0.002,3123.6,3123.5,10.47855289]
["bitfinex","ETHUSD",1765775166590,0.002,3123.6,3123.5,10.44653753]
["bitfinex","ETHUSD",1765775166796,0.002,3123.6,3123.5,10.95253753]
["bitfinex","ETHUSD",1765775169291,0.002,3123.6,3123.5,6.52205659]
["bitfinex","ETHUSD",1765775173306,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775173307,0.4669,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775173509,0.4669,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775173710,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775173903,0.002,3123.6,3123.5,0.4512]
["bitfinex","ETHUSD",1765775174799,0.508,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775175177,0.508,3123.6,3123.5,0.4512]
["bitfinex","ETHUSD",1765775175496,0.002,3123.6,3123.5,0.4512]
["bitfinex","ETHUSD",1765775175694,0.002,3123.6,3123.5,0.943]
["bitfinex","ETHUSD",1765775176306,0.002,3123.6,3123.5,0.4512]
["bitfinex","ETHUSD",1765775178312,0.002,3123.6,3123.5,9.60197219]
["bitfinex","ETHUSD",1765775178625,0.002,3123.6,3123.5,9.56995683]
["bitfinex","ETHUSD",1765775178804,0.002,3123.6,3123.5,9.69813094]
["bitfinex","ETHUSD",1765775181787,0.002,3123.6,3123.5,5.26765]
["bitfinex","ETHUSD",1765775182308,0.002,3123.6,3123.5,5.29966536]
["bitfinex","ETHUSD",1765775182508,0.002,3123.6,3123.5,5.673154]
["bitfinex","ETHUSD",1765775183181,0.002,3123.6,3123.5,5.70516936]
["bitfinex","ETHUSD",1765775183780,0.002,3123.6,3123.5,6.20516936]
["bitfinex","ETHUSD",1765775187981,0.002,3124.3,3123.7,0.405504]
["bitfinex","ETHUSD",1765775188183,0.002,3124.3,3124.2,5.66847794]
["bitfinex","ETHUSD",1765775188410,0.002,3124.3,3124.2,6.12267794]
["bitfinex","ETHUSD",1765775188599,0.002,3124.3,3124.2,6.25081263]
["bitfinex","ETHUSD",1765775189106,0.002,3124.3,3124.2,9.45163203]
["bitfinex","ETHUSD",1765775189304,0.002,3124.3,3124.2,10.71688866]
["bitfinex","ETHUSD",1765775195531,0.002,3124.3,3124.2,5.64208601]
["bitfinex","ETHUSD",1765775195822,0.002,3124.3,3124.2,6.12078601]
["bitfinex","ETHUSD",1765775197426,0.002,3124.3,3124.2,10.54729491]
["bitfinex","ETHUSD",1765775198539,0.002,3124.3,3124.2,10.06859491]
["bitfinex","ETHUSD",1765775198703,0.002,3124.3,3124.2,10.54729491]
["bitfinex","ETHUSD",1765775199416,0.0538,3124.3,3124.2,9.60119491]
["bitfinex","ETHUSD",1765775199716,0.0538,3124.3,3124.2,5.04655132]
["bitfinex","ETHUSD",1765775200231,0.002,3124.3,3124.2,5.04655132]
["bitfinex","ETHUSD",1765775200426,0.002,3124.3,3124.2,5.53055132]
["bitfinex","ETHUSD",1765775200636,0.002,3124.3,3124.2,6.04125951]
["bitfinex","ETHUSD",1765775202432,0.002,3124.3,3124.2,5.53055132]
["bitfinex","ETHUSD",1765775204199,0.4778,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775204536,0.5512,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775205261,0.4778,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775205557,0.5512,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775205848,0.4778,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775206911,0.5512,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775207947,0.4778,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775208448,0.56082294,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775209009,0.002,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775209813,0.002,3124.3,3124.2,5.45403848]
["bitfinex","ETHUSD",1765775210012,0.002,3124.3,3124.2,5.93273848]
["bitfinex","ETHUSD",1765775213653,0.002,3124.3,3124.2,5.45403848]
["bitfinex","ETHUSD",1765775215752,0.002,3124.3,3124.2,5.93273848]
["bitfinex","ETHUSD",1765775218327,0.002,3124.3,3124.2,5.45403848]
["bitfinex","ETHUSD",1765775218755,0.002,3124.3,3124.2,4.97003848]
["bitfinex","ETHUSD",1765775219652,0.0958,3124.3,3124.2,4.97003848]
["bitfinex","ETHUSD",1765775219836,0.0958,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775220673,0.5475,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775220828,0.002,3124.3,3124.2,4.26559469]
["bitfinex","ETHUSD",1765775221026,0.002,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775221844,0.002,3124.3,3124.2,4.26559469]
["bitfinex","ETHUSD",1765775222153,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775222456,0.002,3124.3,3124.2,5.50079929]
["bitfinex","ETHUSD",1765775222655,0.4952,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775222856,0.002,3124.3,3124.2,5.50079929]
["bitfinex","ETHUSD",1765775223756,0.4908,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775224331,0.4865,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775225059,0.5513,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775227639,0.4865,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775229646,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775229848,0.002,3124.3,3124.2,5.99080748]
["bitfinex","ETHUSD",1765775230053,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775232366,0.002,3124.3,3124.2,5.50079929]
["bitfinex","ETHUSD",1765775232673,0.002,3124.3,3124.2,5.99080748]
["bitfinex","ETHUSD",1765775234571,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775236575,0.4952,3124.3,3124.2,5.01649929]
["bitfinex","ETHUSD",1765775236876,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775237078,0.002,3124.3,3124.2,5.50079929]
["bitfinex","ETHUSD",1765775237251,0.002,3124.3,3124.2,5.95879929]
["bitfinex","ETHUSD",1765775238987,0.002,3124.3,3124.2,6.08693439]
["bitfinex","ETHUSD",1765775241850,0.002,3124.3,3124.2,6.58693439]
["bitfinex","ETHUSD",1765775252883,0.002,3124.3,3124.2,6.99243839]
["bitfinex","ETHUSD",1765775257485,0.002,3124.3,3124.2,11.41796639]
["bitfinex","ETHUSD",1765775260666,0.002,3124.3,3124.2,11.41813146]
["bitfinex","ETHUSD",1765775260994,0.497,3124.3,3124.2,5.64463439]
["bitfinex","ETHUSD",1765775261291,0.497,3124.3,3124.2,4.40942979]
["bitfinex","ETHUSD",1765775263986,0.5514,3124.3,3124.2,4.28129469]
["bitfinex","ETHUSD",1765775273108,0.002,3124.3,3124.2,4.78099469]
["bitfinex","ETHUSD",1765775274187,0.0587,3124.3,3124.2,4.28129469]
["bitfinex","ETHUSD",1765775274398,0.5471,3124.3,3124.2,4.28129469]
["bitfinex","ETHUSD",1765775276241,0.002,3124.3,3124.2,6.01323146]
["bitfinex","ETHUSD",1765775276895,0.002,3124.3,3124.2,6.14137436]
["bitfinex","ETHUSD",1765775277404,0.002,3124.3,3124.2,6.17338255]
["bitfinex","ETHUSD",1765775277603,0.002,3124.3,3124.2,6.14137436]
["bitfinex","ETHUSD",1765775280920,0.002,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775281105,0.002,3124.3,3124.2,5.66227436]
["bitfinex","ETHUSD",1765775281310,0.4965,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775281606,0.002,3124.3,3124.2,5.66227436]
["bitfinex","ETHUSD",1765775284920,0.4921,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775286920,0.5514,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775287418,0.4921,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775288338,0.5514,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775289024,0.4921,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775289709,0.5514,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775290726,0.4921,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775292532,0.4921,3124.3,3124.2,5.17047436]
["bitfinex","ETHUSD",1765775297909,0.4921,3124.3,3124.2,4.40943759]
["bitfinex","ETHUSD",1765775298114,0.5514,3124.3,3124.2,4.28129469]
["bitfinex","ETHUSD",1765775303048,0.4921,3124.3,3124.2,1.08047529]
["bitfinex","ETHUSD",1765775303248,0.5514,3124.3,3124.2,4.28129469]
["bitfinex","ETHUSD",1765775303423,0.5514,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775304360,0.4921,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775304533,0.5514,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775312034,0.4921,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775323864,0.5514,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775324167,0.4921,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775327053,0.5514,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765775329853,0.5514,3124.3,3123.8,6.98293383]
["bitfinex","ETHUSD",1765775330180,0.4921,3124.3,3123.9,1.11664456]
["bitfinex","ETHUSD",1765775330382,0.4921,3124.3,3123.9,1.58224456]
["bitfinex","ETHUSD",1765775331544,0.4921,3124.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765775333856,0.4921,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775334171,0.5514,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775335971,0.4921,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775336961,0.002,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775337159,0.002,3124.3,3124.2,4.25869469]
["bitfinex","ETHUSD",1765775337457,0.002,3124.3,3124.2,5.59839864]
["bitfinex","ETHUSD",1765775337657,0.002,3124.3,3124.2,6.11502158]
["bitfinex","ETHUSD",1765775341678,0.002,3124.3,3124.2,6.14702977]
["bitfinex","ETHUSD",1765775342677,0.002,3124.3,3124.2,6.19502158]
["bitfinex","ETHUSD",1765775344470,0.002,3124.3,3124.2,5.22482158]
["bitfinex","ETHUSD",1765775344662,0.002,3124.3,3124.2,5.70222158]
["bitfinex","ETHUSD",1765775345076,0.002,3124.3,3124.2,6.19502158]
["bitfinex","ETHUSD",1765775345671,0.002,3124.3,3124.2,5.70222158]
["bitfinex","ETHUSD",1765775345846,0.4582,3124.3,3124.2,4.37791763]
["bitfinex","ETHUSD",1765775346045,0.551,3124.3,3124.2,4.37791763]
["bitfinex","ETHUSD",1765775346247,0.551,3124.3,3124.2,0.08]
["bitfinex","ETHUSD",1765775346662,0.551,3124.3,3124.0,0.551]
["bitfinex","ETHUSD",1765775346881,0.01052294,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765775347382,0.47072294,3124.1,3124.0,0.58047529]
["bitfinex","ETHUSD",1765775347590,0.47072294,3124.1,3124.0,3.78149961]
["bitfinex","ETHUSD",1765775350515,0.47072294,3124.1,3123.9,3.20108929]
["bitfinex","ETHUSD",1765775350668,0.088,3124.0,3123.9,3.78156458]
["bitfinex","ETHUSD",1765775351168,0.5454,3124.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765775351883,0.5454,3124.0,3123.9,3.78160208]
["bitfinex","ETHUSD",1765775353878,0.088,3124.0,3123.9,3.78160208]
["bitfinex","ETHUSD",1765775355299,0.088,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765775355300,0.5454,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1765775355491,0.0046,3123.9,3123.7,3.20131861]
["bitfinex","ETHUSD",1765775355691,0.0046,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1765775356084,0.0046,3123.9,3123.7,3.20130963]
["bitfinex","ETHUSD",1765775356085,0.4648,3123.9,3123.7,3.20130963]
["bitfinex","ETHUSD",1765775356410,0.6367,3123.9,3123.6,0.58047529]
["bitfinex","ETHUSD",1765775357114,0.0046,3123.9,3123.6,0.58047529]
["bitfinex","ETHUSD",1765775357616,0.5096,3123.9,3123.6,1.07327529]
["bitfinex","ETHUSD",1765775358416,0.0046,3123.9,3123.7,3.20133175]
["bitfinex","ETHUSD",1765775359914,0.002,3124.1,3123.8,0.4774]
["bitfinex","ETHUSD",1765775360216,0.002,3124.1,3123.8,0.9702]
["bitfinex","ETHUSD",1765775360396,0.507,3124.1,3123.8,0.9702]
["bitfinex","ETHUSD",1765775360600,0.507,3124.1,3123.9,3.20112679]
["bitfinex","ETHUSD",1765775361298,0.0889,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1765775361917,0.0889,3124.0,3123.9,3.28112679]
["bitfinex","ETHUSD",1765775362218,0.09852294,3124.0,3123.9,3.28112679]
["bitfinex","ETHUSD",1765775362521,0.55502294,3124.0,3123.9,0.08]
["bitfinex","ETHUSD",1765775363896,3.75604726,3124.0,3123.9,0.08]
["bitfinex","ETHUSD",1765775364094,4.55889964,3124.0,3123.9,0.08]
["bitfinex","ETHUSD",1765775364300,1.35787532,3124.0,3123.9,0.08]
["bitfinex","ETHUSD",1765775364922,1.35787532,3124.0,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775365210,0.1765,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775365617,0.64632294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775366346,0.64632294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775366912,0.68522294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775367120,0.18612294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775367298,0.68522294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775367687,0.00962294,3123.6,3123.5,0.486]
["bitfinex","ETHUSD",1765775367894,0.00962294,3123.6,3123.5,1.23299104]
["bitfinex","ETHUSD",1765775367895,0.51462294,3123.6,3123.5,1.23299104]
["bitfinex","ETHUSD",1765775368098,0.51462294,3123.6,3123.5,0.486]
["bitfinex","ETHUSD",1765775368414,0.56502294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775369087,0.505,3123.6,3123.5,4.76091202]
["bitfinex","ETHUSD",1765775369290,0.505,3123.6,3123.5,4.27691202]
["bitfinex","ETHUSD",1765775369491,0.505,3123.7,3123.5,4.27691202]
["bitfinex","ETHUSD",1765775369816,0.505,3123.7,3123.5,5.07316297]
["bitfinex","ETHUSD",1765775370017,0.505,3123.7,3123.6,0.4939]
["bitfinex","ETHUSD",1765775371346,0.505,3123.7,3123.6,3.69533424]
["bitfinex","ETHUSD",1765775374725,1.0512,3123.7,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775374929,0.01442294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775375224,0.49682294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775375437,0.01442294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775376102,0.49682294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775377428,0.49682294,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775378332,0.49682294,3123.6,3123.5,0.58147529]
["bitfinex","ETHUSD",1765775378534,0.49682294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775379530,0.96859077,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775379733,0.49682294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775381124,0.00962294,3123.6,3123.5,0.4949]
["bitfinex","ETHUSD",1765775381431,0.07762294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775381935,0.55592294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775382535,0.07762294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775387740,0.00962294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775388942,0.08172294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775389146,0.08372294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775389622,0.01162294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775389823,0.51662294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775390739,0.01162294,3123.6,3123.5,0.4949]
["bitfinex","ETHUSD",1765775390914,0.51662294,3123.6,3123.5,0.9789]
["bitfinex","ETHUSD",1765775391115,0.51662294,3123.6,3123.5,1.67672188]
["bitfinex","ETHUSD",1765775392217,0.01162294,3123.6,3123.5,4.87825861]
["bitfinex","ETHUSD",1765775392545,0.002,3123.6,3123.5,5.4587339]
["bitfinex","ETHUSD",1765775393048,0.002,3123.6,3123.5,4.9747339]
["bitfinex","ETHUSD",1765775393540,0.0689,3123.6,3123.5,4.4808339]
["bitfinex","ETHUSD",1765775393741,0.0689,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775393945,0.073,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775395558,0.073,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775398060,0.073,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775399475,0.002,3123.6,3123.5,0.4816]
["bitfinex","ETHUSD",1765775399621,0.002,3123.6,3123.5,1.70624434]
["bitfinex","ETHUSD",1765775400129,0.002,3123.6,3123.5,4.90778107]
["bitfinex","ETHUSD",1765775400824,0.002,3123.6,3123.5,5.52027172]
["bitfinex","ETHUSD",1765775401383,0.002,3123.6,3123.5,9.95092247]
["bitfinex","ETHUSD",1765775401528,0.002,3123.6,3123.5,9.91890711]
["bitfinex","ETHUSD",1765775408060,0.002,3123.6,3123.5,10.04706356]
["bitfinex","ETHUSD",1765775408972,0.002,3123.6,3123.5,10.45256756]
["bitfinex","ETHUSD",1765775418500,0.002,3123.6,3123.5,10.44861393]
["bitfinex","ETHUSD",1765775423233,0.002,3123.6,3123.5,5.14631281]
["bitfinex","ETHUSD",1765775423439,0.4627,3123.6,3123.5,3.91116847]
["bitfinex","ETHUSD",1765775423609,0.4627,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775423808,0.5511,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775426253,0.4627,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775427524,0.5511,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775429258,0.4627,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775430853,0.5511,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775435778,0.5511,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775442999,0.56072294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775444302,0.47232294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775445389,0.56072294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775446537,0.47232294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775447320,0.56072294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775450885,0.47232294,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775451290,0.4627,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775451813,0.002,3123.6,3123.5,0.4992]
["bitfinex","ETHUSD",1765775452023,0.002,3123.6,3123.5,0.9539]
["bitfinex","ETHUSD",1765775454124,0.002,3123.6,3123.5,4.15543673]
["bitfinex","ETHUSD",1765775454432,0.002,3123.6,3123.5,3.70073673]
["bitfinex","ETHUSD",1765775454631,0.5473,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775455221,0.5473,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775456430,0.5473,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775458134,0.082,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775460638,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775460809,0.0798,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775461243,0.0798,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775462121,0.5473,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775465139,0.0798,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775469740,0.002,3123.6,3123.5,3.66833673]
["bitfinex","ETHUSD",1765775471342,0.002,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775471735,0.002,3123.6,3123.5,3.66833673]
["bitfinex","ETHUSD",1765775472519,0.002,3123.6,3123.5,4.14573673]
["bitfinex","ETHUSD",1765775472713,0.002,3123.6,3123.5,3.66833673]
["bitfinex","ETHUSD",1765775472935,0.002,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775472936,0.4549,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775473246,0.551,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775475246,0.551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775480853,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775481151,0.4513,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775481652,0.5509,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775484226,1.0559,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775490427,0.9563,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775491235,1.0559,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775492269,0.9563,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775495567,1.0559,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775496369,0.002,3123.6,3123.5,0.4682]
["bitfinex","ETHUSD",1765775496540,0.002,3123.6,3123.5,2.66522555]
["bitfinex","ETHUSD",1765775497040,0.002,3123.6,3123.5,7.09405792]
["bitfinex","ETHUSD",1765775497981,0.002,3123.6,3123.5,10.29559465]
["bitfinex","ETHUSD",1765775501609,0.002,3123.6,3123.5,5.86676228]
["bitfinex","ETHUSD",1765775501777,0.002,3123.6,3123.5,5.38036228]
["bitfinex","ETHUSD",1765775502274,0.002,3123.6,3123.5,5.86676228]
["bitfinex","ETHUSD",1765775502681,0.0898,3123.6,3123.5,1.13115026]
["bitfinex","ETHUSD",1765775502884,0.0898,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775503167,0.5473,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775503946,0.5473,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775504145,0.0898,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775506664,0.5473,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775517389,0.5948,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775519482,1.0523,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775522088,0.5948,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775523893,1.0523,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775524893,0.5948,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775525085,1.0523,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775526887,0.5948,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775527198,0.507,3123.6,3123.5,0.4511]
["bitfinex","ETHUSD",1765775528998,0.507,3123.6,3123.5,4.14363673]
["bitfinex","ETHUSD",1765775529368,0.507,3123.6,3123.5,3.65263673]
["bitfinex","ETHUSD",1765775531081,0.507,3123.6,3123.5,4.14363673]
["bitfinex","ETHUSD",1765775531695,0.002,3123.6,3123.5,4.14363673]
["bitfinex","ETHUSD",1765775532571,0.002,3123.6,3123.5,4.87817458]
["bitfinex","ETHUSD",1765775533980,0.002,3123.6,3123.5,5.45864987]
["bitfinex","ETHUSD",1765775538874,0.002,3123.6,3123.5,5.49066523]
["bitfinex","ETHUSD",1765775539075,0.002,3123.6,3123.5,5.45864987]
["bitfinex","ETHUSD",1765775539414,0.002,3123.6,3123.5,5.49066523]
["bitfinex","ETHUSD",1765775539914,0.002,3123.6,3123.5,5.61882743]
["bitfinex","ETHUSD",1765775541679,0.002,3123.6,3123.5,5.99231607]
["bitfinex","ETHUSD",1765775543207,0.002,3123.6,3123.5,5.58681207]
["bitfinex","ETHUSD",1765775543409,0.002,3123.6,3123.5,6.09181207]
["bitfinex","ETHUSD",1765775546652,0.002,3123.6,3123.5,5.58681207]
["bitfinex","ETHUSD",1765775548713,0.0758,3123.6,3123.5,3.91117422]
["bitfinex","ETHUSD",1765775548909,0.002,3123.6,3123.5,4.84907422]
["bitfinex","ETHUSD",1765775551110,0.002,3123.6,3123.5,4.39267422]
["bitfinex","ETHUSD",1765775551289,0.0605,3123.6,3123.5,3.91117422]
["bitfinex","ETHUSD",1765775551495,0.5471,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775551806,0.0605,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775558724,0.002,3123.6,3123.5,4.26451202]
["bitfinex","ETHUSD",1765775559591,0.002,3123.6,3123.5,5.96885523]
["bitfinex","ETHUSD",1765775560122,0.002,3123.6,3123.5,6.09703139]
["bitfinex","ETHUSD",1765775564088,0.002,3123.6,3123.5,5.64063139]
["bitfinex","ETHUSD",1765775565892,0.002,3123.6,3123.5,6.09703139]
["bitfinex","ETHUSD",1765775570319,0.002,3123.6,3123.5,5.64063139]
["bitfinex","ETHUSD",1765775570626,0.5471,3123.6,3123.5,3.91118818]
["bitfinex","ETHUSD",1765775570925,0.5471,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775571315,0.5471,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775571517,0.5471,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775576928,0.002,3123.6,3123.5,3.78301202]
["bitfinex","ETHUSD",1765775577129,0.002,3123.6,3123.5,9.16893919]
["bitfinex","ETHUSD",1765775577332,0.002,3123.6,3123.5,9.91240728]
["bitfinex","ETHUSD",1765775579225,0.002,3123.6,3123.5,10.40600728]
["bitfinex","ETHUSD",1765775583807,0.002,3123.6,3123.5,10.91300728]
["bitfinex","ETHUSD",1765775585529,0.002,3123.6,3123.5,11.41300728]
["bitfinex","ETHUSD",1765775592341,0.002,3123.6,3123.5,10.83253199]
["bitfinex","ETHUSD",1765775592535,0.002,3123.6,3123.5,11.41300728]
["bitfinex","ETHUSD",1765775593941,0.002,3123.6,3123.5,6.99388011]
["bitfinex","ETHUSD",1765775594343,0.002,3123.6,3123.5,7.48748011]
["bitfinex","ETHUSD",1765775595647,0.002,3123.6,3123.5,6.90700482]
["bitfinex","ETHUSD",1765775600550,0.0719,3123.6,3123.5,6.02708011]
["bitfinex","ETHUSD",1765775600754,0.002,3123.6,3123.5,11.41300728]
["bitfinex","ETHUSD",1765775603852,0.002,3123.6,3123.5,10.45760728]
["bitfinex","ETHUSD",1765775604158,0.002,3123.6,3123.5,10.91940728]
["bitfinex","ETHUSD",1765775605353,0.0729,3123.6,3123.5,6.02708011]
["bitfinex","ETHUSD",1765775605559,0.5482,3123.6,3123.5,4.20953673]
["bitfinex","ETHUSD",1765775605765,0.5482,3123.6,3123.5,3.70253673]
["bitfinex","ETHUSD",1765775606257,0.5482,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1765775608260,0.5482,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775634861,0.0729,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775635281,0.5482,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775638685,0.0729,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775640520,0.002,3123.6,3123.5,0.4616]
["bitfinex","ETHUSD",1765775640808,0.002,3123.6,3123.5,3.66313673]
["bitfinex","ETHUSD",1765775641289,0.002,3123.6,3123.5,4.88985511]
["bitfinex","ETHUSD",1765775641490,0.002,3123.6,3123.5,5.59850492]
["bitfinex","ETHUSD",1765775645007,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775645215,0.002,3123.6,3123.5,5.59850492]
["bitfinex","ETHUSD",1765775646608,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775648214,0.002,3123.6,3123.5,5.59850492]
["bitfinex","ETHUSD",1765775649607,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775653385,0.002,3123.6,3123.5,5.59850492]
["bitfinex","ETHUSD",1765775658915,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775659300,0.002,3123.6,3123.5,5.59850492]
["bitfinex","ETHUSD",1765775667428,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775670934,0.002,3123.6,3123.5,4.54242963]
["bitfinex","ETHUSD",1765775671428,0.002,3123.6,3123.5,5.59640492]
["bitfinex","ETHUSD",1765775671932,0.002,3123.6,3123.5,5.12290492]
["bitfinex","ETHUSD",1765775672133,0.4528,3123.6,3123.5,4.66230492]
["bitfinex","ETHUSD",1765775673728,0.4528,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775674105,0.551,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775674435,0.4528,3123.6,3123.5,3.33071125]
["bitfinex","ETHUSD",1765775675160,0.4528,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775676507,0.002,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775676707,0.4528,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775678005,0.002,3123.6,3123.5,4.40258654]
["bitfinex","ETHUSD",1765775678211,0.002,3123.6,3123.5,4.87608654]
["bitfinex","ETHUSD",1765775679137,0.002,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775679355,0.0961,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775679637,0.002,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775679839,0.002,3123.6,3123.5,4.40258654]
["bitfinex","ETHUSD",1765775683424,0.002,3123.6,3123.5,4.87608654]
["bitfinex","ETHUSD",1765775683742,0.002,3123.6,3123.5,6.126743]
["bitfinex","ETHUSD",1765775687466,0.002,3123.6,3123.5,10.55526082]
["bitfinex","ETHUSD",1765775692241,0.002,3123.6,3123.5,10.08176082]
["bitfinex","ETHUSD",1765775692765,0.002,3123.6,3123.5,10.55526082]
["bitfinex","ETHUSD",1765775692970,0.002,3123.6,3123.5,10.55555434]
["bitfinex","ETHUSD",1765775696673,0.551,3123.6,3123.5,3.91118654]
["bitfinex","ETHUSD",1765775699972,0.551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775709691,0.4528,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775709896,0.551,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775712584,4.19632278,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775714609,4.60182678,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775714907,4.73005512,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775715891,38.01743412,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775716406,42.44624546,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775717240,43.02672075,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775718411,38.08657675,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775719446,22.26365541,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775719618,21.79360241,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775720547,22.29860241,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775723213,21.71812712,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775723416,18.95036112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775724127,17.30236112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775724315,13.28363912,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775724505,10.65255112,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775724706,11.02932278,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775724927,7.22468854,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775725117,10.93112278,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775725313,7.82788854,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775725534,7.72968854,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775727543,7.2858,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775730306,10.48723424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775730509,10.58543424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775734419,7.2858,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775734856,10.48723424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775736370,11.87423481,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775737065,5.54623481,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1765775740541,0.002,3123.6,3123.5,0.9538]
["bitfinex","ETHUSD",1765775740936,0.002,3123.6,3123.5,1.4229]
["bitfinex","ETHUSD",1765775741959,0.002,3123.6,3123.5,4.62443673]
["bitfinex","ETHUSD",1765775745761,0.002,3123.6,3123.5,5.20491202]
["bitfinex","ETHUSD",1765775745965,0.002,3123.6,3123.5,6.54673743]
["bitfinex","ETHUSD",1765775749578,0.002,3123.6,3123.5,10.97512017]
["bitfinex","ETHUSD",1765775754365,0.002,3123.6,3123.5,11.48012017]
["bitfinex","ETHUSD",1765775754953,0.002,3123.6,3123.5,11.88562417]
["bitfinex","ETHUSD",1765775756167,0.002,3123.6,3123.5,16.31400691]
["bitfinex","ETHUSD",1765775756341,0.002,3123.6,3123.5,11.88562417]
["bitfinex","ETHUSD",1765775757185,0.002,3123.6,3123.5,16.31400691]
["bitfinex","ETHUSD",1765775757472,0.002,3124.0,3123.5,16.31400691]
["bitfinex","ETHUSD",1765775757473,0.002,3124.0,3123.9,9.84274477]
["bitfinex","ETHUSD",1765775757773,0.002,3124.0,3123.9,11.83091925]
["bitfinex","ETHUSD",1765775757974,0.002,3124.0,3123.9,12.29121925]
["bitfinex","ETHUSD",1765775759884,0.002,3124.3,3124.0,1.94517929]
["bitfinex","ETHUSD",1765775760173,0.002,3124.3,3124.2,5.70075803]
["bitfinex","ETHUSD",1765775760556,0.002,3124.3,3124.2,6.16105803]
["bitfinex","ETHUSD",1765775760750,0.002,3124.3,3124.2,6.94584153]
["bitfinex","ETHUSD",1765775762363,0.002,3124.3,3124.2,10.14666093]
["bitfinex","ETHUSD",1765775763489,0.002,3124.3,3124.2,5.06497819]
["bitfinex","ETHUSD",1765775763677,0.002,3124.3,3124.2,6.03027819]
["bitfinex","ETHUSD",1765775764177,0.002,3124.3,3124.2,6.03029051]
["bitfinex","ETHUSD",1765775764478,0.002,3124.3,3124.2,5.90215089]
["bitfinex","ETHUSD",1765775767681,0.002,3124.3,3124.2,6.03028517]
["bitfinex","ETHUSD",1765775772082,0.002,3124.3,3124.2,5.52528517]
["bitfinex","ETHUSD",1765775783887,0.002,3124.3,3124.2,9.9516894]
["bitfinex","ETHUSD",1765775790298,0.0964,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765775790636,0.002,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775791021,0.002,3124.3,3124.2,4.24379469]
["bitfinex","ETHUSD",1765775791520,0.002,3124.3,3124.2,4.72739469]
["bitfinex","ETHUSD",1765775792313,0.002,3124.3,3124.2,4.85552856]
["bitfinex","ETHUSD",1765775792503,0.002,3124.3,3124.2,6.15441525]
["bitfinex","ETHUSD",1765775793845,0.5472,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775796944,0.002,3124.3,3124.2,4.24379469]
["bitfinex","ETHUSD",1765775797103,0.002,3124.3,3124.2,4.75940288]
["bitfinex","ETHUSD",1765775797620,0.002,3124.3,3124.2,4.72739469]
["bitfinex","ETHUSD",1765775797823,0.002,3124.3,3124.2,6.04498199]
["bitfinex","ETHUSD",1765775798833,0.002,3124.3,3124.2,6.07699018]
["bitfinex","ETHUSD",1765775799530,0.002,3124.3,3124.2,6.04498199]
["bitfinex","ETHUSD",1765775802339,0.002,3124.3,3124.2,6.17311586]
["bitfinex","ETHUSD",1765775802736,0.002,3124.3,3124.2,10.59952009]
["bitfinex","ETHUSD",1765775810046,0.0669,3124.3,3124.2,5.22701586]
["bitfinex","ETHUSD",1765775810248,0.5472,3124.3,3124.2,5.22701586]
["bitfinex","ETHUSD",1765775810574,0.5472,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775810741,0.5472,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765775810945,0.5472,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775816747,0.0669,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775816952,0.5315,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775820272,0.5315,3124.3,3124.2,3.78129469]
["bitfinex","ETHUSD",1765775821277,0.5315,3124.3,3124.2,0.5315]
["bitfinex","ETHUSD",1765775821480,0.5315,3124.3,3124.2,3.2008194]
["bitfinex","ETHUSD",1765775827391,0.5315,3124.3,3124.2,3.7323194]
["bitfinex","ETHUSD",1765775828391,0.5315,3124.3,3124.2,0.5315]
["bitfinex","ETHUSD",1765775828587,0.5315,3124.3,3124.1,3.20089289]
["bitfinex","ETHUSD",1765775828768,0.02992294,3124.2,3124.1,3.20089289]
["bitfinex","ETHUSD",1765775828969,0.02992294,3124.2,3124.1,3.73239289]
["bitfinex","ETHUSD",1765775829170,0.49452294,3124.2,3124.1,3.73239289]
["bitfinex","ETHUSD",1765775832201,0.02992294,3124.2,3124.1,3.73239289]
["bitfinex","ETHUSD",1765775833300,0.02992294,3124.2,3124.1,3.20089289]
["bitfinex","ETHUSD",1765775833498,0.02992294,3124.2,3124.1,3.67711583]
["bitfinex","ETHUSD",1765775833872,0.49452294,3124.2,3124.1,3.67711583]
["bitfinex","ETHUSD",1765775835504,0.02992294,3124.2,3124.1,3.67711583]
["bitfinex","ETHUSD",1765775840683,0.002,3124.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765775840891,0.002,3124.3,3124.2,1.49797529]
["bitfinex","ETHUSD",1765775841287,0.002,3124.3,3124.2,1.6261067]
["bitfinex","ETHUSD",1765775845704,0.002,3124.3,3124.2,4.8269261]
["bitfinex","ETHUSD",1765775846008,0.002,3124.3,3124.2,6.1607159]
["bitfinex","ETHUSD",1765775849311,0.002,3124.3,3124.2,10.58724859]
["bitfinex","ETHUSD",1765775870114,0.002,3124.3,3124.2,5.7066159]
["bitfinex","ETHUSD",1765775870438,0.4965,3124.3,3124.2,10.66974859]
["bitfinex","ETHUSD",1765775870607,0.002,3124.3,3124.2,11.14734859]
["bitfinex","ETHUSD",1765775871302,0.002,3124.3,3124.2,10.66974859]
["bitfinex","ETHUSD",1765775871508,0.002,3124.3,3124.2,6.2432159]
["bitfinex","ETHUSD",1765775871707,0.002,3124.3,3124.2,6.7208159]
["bitfinex","ETHUSD",1765775872109,0.002,3124.3,3124.2,7.1989159]
["bitfinex","ETHUSD",1765775882527,0.1005,3124.3,3124.2,6.2432159]
["bitfinex","ETHUSD",1765775883353,0.002,3124.3,3124.2,6.2432159]
["bitfinex","ETHUSD",1765775884049,0.5475,3124.3,3124.2,6.2432159]
["bitfinex","ETHUSD",1765775884256,0.5475,3124.3,3124.2,4.9094261]
["bitfinex","ETHUSD",1765775885851,0.1005,3124.3,3124.2,4.9094261]
["bitfinex","ETHUSD",1765775886424,0.002,3124.3,3124.2,4.9094261]
["bitfinex","ETHUSD",1765775891758,0.5475,3124.3,3124.2,4.9094261]
["bitfinex","ETHUSD",1765775892258,0.104,3124.3,3124.2,4.9094261]
["bitfinex","ETHUSD",1765775894351,0.002,3124.3,3124.2,6.33202104]
["bitfinex","ETHUSD",1765775894952,0.002,3124.3,3124.2,7.29482104]
["bitfinex","ETHUSD",1765775911075,0.002,3124.3,3124.2,6.79952104]
["bitfinex","ETHUSD",1765775914087,0.4953,3124.3,3124.2,6.33202104]
["bitfinex","ETHUSD",1765775914380,0.5514,3124.3,3124.2,4.2008194]
["bitfinex","ETHUSD",1765775914557,0.5514,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775924390,0.4953,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775924594,0.5514,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775934374,0.4953,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775934793,0.5514,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775939803,0.4953,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775940607,0.5514,3124.3,3124.2,4.78129469]
["bitfinex","ETHUSD",1765775943716,0.5514,3124.3,3124.2,5.26169469]
["bitfinex","ETHUSD",1765775943717,0.002,3124.3,3124.2,5.26169469]
["bitfinex","ETHUSD",1765775944019,0.002,3124.3,3124.2,7.57281793]
["bitfinex","ETHUSD",1765775952606,0.002,3124.3,3124.2,7.12111793]
["bitfinex","ETHUSD",1765775954428,0.002,3124.3,3124.2,7.57281793]
["bitfinex","ETHUSD",1765775964730,0.002,3124.3,3124.2,7.12111793]
["bitfinex","ETHUSD",1765775964926,0.002,3124.3,3124.2,6.64071793]
["bitfinex","ETHUSD",1765775965112,0.0676,3124.3,3124.2,6.64071793]
["bitfinex","ETHUSD",1765775966735,0.002,3124.3,3124.2,7.12111793]
["bitfinex","ETHUSD",1765775966905,0.002,3124.3,3124.2,7.59831793]
["bitfinex","ETHUSD",1765775967724,0.002,3124.3,3124.2,7.12111793]
["bitfinex","ETHUSD",1765775967921,0.002,3124.3,3124.2,6.64071793]
["bitfinex","ETHUSD",1765775968126,0.002,3124.3,3124.2,7.10951793]
["bitfinex","ETHUSD",1765775968648,0.002,3124.3,3124.2,7.58671793]
["bitfinex","ETHUSD",1765775981149,0.002,3124.3,3124.2,7.58011793]
["bitfinex","ETHUSD",1765775991981,0.002,3124.3,3124.2,7.10951793]
["bitfinex","ETHUSD",1765775992484,0.002,3124.3,3124.2,7.58011793]
["bitfinex","ETHUSD",1765775993406,0.002,3124.3,3124.2,12.00508511]
["bitfinex","ETHUSD",1765775996682,0.0554,3124.3,3124.2,11.06568511]
["bitfinex","ETHUSD",1765775997920,0.002,3124.3,3124.2,11.06568511]
["bitfinex","ETHUSD",1765775998814,0.002,3124.3,3124.2,11.53638511]
["bitfinex","ETHUSD",1765775999017,0.002,3124.3,3124.2,11.06568511]
["bitfinex","ETHUSD",1765775999218,0.4767,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765775999923,0.002,3124.3,3124.2,6.30839469]
["bitfinex","ETHUSD",1765776000222,0.002,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776000223,0.081,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776000422,0.002,3124.3,3124.2,6.30839469]
["bitfinex","ETHUSD",1765776000618,0.0849,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776001414,0.5473,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776001616,0.0849,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776009955,0.5473,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776010250,0.0849,3124.3,3124.2,5.83769469]
["bitfinex","ETHUSD",1765776012250,0.0849,3124.3,3124.2,5.33269469]
["bitfinex","ETHUSD",1765776012456,0.5473,3124.3,3124.2,5.33269469]
["bitfinex","ETHUSD",1765776012618,0.0849,3124.3,3124.2,5.33269469]
["bitfinex","ETHUSD",1765776012823,0.5473,3124.3,3124.2,4.2008194]
["bitfinex","ETHUSD",1765776013027,0.5473,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776013252,0.92248546,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776013752,0.5473,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776016426,1.0523,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776019248,4.65852096,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776019560,1.06192294,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776020645,4.2626399,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776020847,4.78641248,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776023427,5.74786311,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776023662,5.77993818,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776024162,6.18544218,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776024532,33.11274611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776024734,6.15336711,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776024965,8.74607911,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776025770,13.24159411,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776025933,10.58558611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776026771,13.13630011,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776027369,13.06530011,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776027748,16.09077111,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776027938,14.30277111,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776028264,6.08236711,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776028562,8.79664011,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776031164,8.79864011,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776031867,33.04374611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776032240,26.91986911,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776032853,33.04374611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776033770,6.08436711,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776034071,33.04374611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776034248,29.98522311,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776034453,29.37788211,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776035175,38.82000411,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776036073,39.37174611,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776037344,7.38229552,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776037544,11.02671248,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776037746,32.84267348,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776037945,33.24817748,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776038381,26.92017748,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776040666,22.82723148,3124.3,3124.2,1.0]
["bitfinex","ETHUSD",1765776047361,27.94535829,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776047567,30.69508144,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776048290,30.82330033,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776048492,30.86793633,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776049596,34.52911973,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776049794,21.87723073,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776049993,2.93924204,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776050290,0.5281,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776050805,0.0231,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776050968,0.505,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776051999,0.002,3124.3,3124.1,1.1166]
["bitfinex","ETHUSD",1765776052210,0.002,3124.3,3124.2,0.4537]
["bitfinex","ETHUSD",1765776052500,0.002,3124.3,3124.2,2.0555901]
["bitfinex","ETHUSD",1765776053004,0.002,3124.3,3124.2,1.47511481]
["bitfinex","ETHUSD",1765776055316,0.002,3124.3,3124.2,4.67593421]
["bitfinex","ETHUSD",1765776055513,0.01162294,3124.3,3124.2,5.2564095]
["bitfinex","ETHUSD",1765776057115,0.01162294,3124.3,3124.2,4.70159469]
["bitfinex","ETHUSD",1765776057885,0.01162294,3124.3,3124.2,4.82975524]
["bitfinex","ETHUSD",1765776063224,0.01162294,3124.3,3124.2,4.70159469]
["bitfinex","ETHUSD",1765776068421,0.01162294,3124.3,3124.2,4.23499469]
["bitfinex","ETHUSD",1765776069505,0.45532294,3124.3,3124.1,0.001]
["bitfinex","ETHUSD",1765776069727,0.1052,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776070113,0.92479178,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776071033,4.12561118,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776071417,10.26023018,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776071627,10.66573418,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776072001,11.17073418,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776079538,10.73033418,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776080040,11.17073418,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776082841,38.90396947,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776084531,43.33142752,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776084726,39.0322011,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776086244,43.46517112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776089240,47.89814114,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776092058,43.46517112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776092273,38.5918011,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776092436,43.46517112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776093759,47.89814114,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776094053,47.90014114,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776094848,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776096049,16.50779212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776096342,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776097054,16.50779212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776097258,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776098650,43.02677112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776099470,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776100043,43.02677112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776100676,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776104650,43.02677112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776106272,16.06739212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776106578,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776107283,16.50779212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776107461,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776108267,16.50779212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776108461,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776109378,16.50779212,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776109677,43.46717112,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1765776110879,26.959379,3123.1,3121.8,4.43297002]
["bitfinex","ETHUSD",1765776111089,0.505,3123.0,3122.2,3.20384107]
["bitfinex","ETHUSD",1765776111455,3.70704931,3123.0,3122.9,0.4801]
["bitfinex","ETHUSD",1765776111683,0.505,3123.0,3122.9,0.4001]
["bitfinex","ETHUSD",1765776111888,0.505,3123.0,3122.3,3.20376719]
["bitfinex","ETHUSD",1765776111889,0.00962294,3122.4,3122.3,3.20376719]
["bitfinex","ETHUSD",1765776112087,0.51462294,3122.4,3122.3,3.84452905]
["bitfinex","ETHUSD",1765776117480,0.51462294,3122.4,3122.3,3.20376719]
["bitfinex","ETHUSD",1765776118082,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776118287,0.00962294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776128288,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776134497,0.00962294,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1765776134674,0.00962294,3122.4,3122.3,0.64179378]
["bitfinex","ETHUSD",1765776135977,0.00962294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776137466,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776142970,0.96882294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776144296,1.44742294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776145695,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776146101,0.96882294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776146400,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776147282,1.39505443,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776147485,5.07781904,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776147672,1.87515443,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776147871,1.45462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776148373,0.97452294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776148693,0.00962294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776148894,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776149303,0.98432294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776149496,1.44979966,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776150707,0.98009966,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776150999,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776155677,0.00962294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776155880,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776171307,1.44262294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776172435,0.98432294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776172595,1.4039673,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776172795,0.98432294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776177230,1.45532294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776185411,0.51462294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776185734,1.46802294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776187026,0.96302294,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776187204,1.88553759,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776191640,5.0882022,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1765776191838,0.00962294,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1765776192038,0.00962294,3122.5,3122.4,4.434264]
["bitfinex","ETHUSD",1765776192942,0.00962294,3122.5,3122.4,7.63692861]
["bitfinex","ETHUSD",1765776200944,0.002,3122.9,3122.5,0.58047529]
["bitfinex","ETHUSD",1765776201148,0.002,3122.9,3122.7,4.434264]
["bitfinex","ETHUSD",1765776201345,0.002,3122.9,3122.8,0.4434264]
["bitfinex","ETHUSD",1765776201851,0.002,3122.9,3122.8,4.8776904]
["bitfinex","ETHUSD",1765776203650,0.002,3122.9,3122.8,8.07994478]
["bitfinex","ETHUSD",1765776204757,0.002,3122.9,3122.8,8.07656589]
["bitfinex","ETHUSD",1765776206024,0.002,3122.9,3122.8,3.64568078]
["bitfinex","ETHUSD",1765776206228,0.002,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765776206428,0.01162294,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1765776206864,0.01162294,3122.9,3122.7,3.20232882]
["bitfinex","ETHUSD",1765776209633,0.01162294,3122.9,3122.5,4.43088511]
["bitfinex","ETHUSD",1765776209959,0.00962294,3122.6,3122.5,4.43088511]
["bitfinex","ETHUSD",1765776210155,0.00962294,3122.6,3122.5,1.13178373]
["bitfinex","ETHUSD",1765776210331,0.00962294,3122.6,3122.5,5.56266884]
["bitfinex","ETHUSD",1765776211057,0.00962294,3122.6,3122.5,1.13178373]
["bitfinex","ETHUSD",1765776211256,0.00962294,3122.6,3122.5,5.56266884]
["bitfinex","ETHUSD",1765776212044,0.00962294,3122.6,3122.5,8.76523088]
["bitfinex","ETHUSD",1765776214180,0.01162294,3122.9,3122.5,11.96779292]
["bitfinex","ETHUSD",1765776214474,0.01162294,3122.9,3122.8,4.43088511]
["bitfinex","ETHUSD",1765776216827,0.002,3122.9,3122.8,7.63313949]
["bitfinex","ETHUSD",1765776217169,0.002,3122.9,3122.8,8.21361478]
["bitfinex","ETHUSD",1765776229276,0.002,3122.9,3122.8,8.21461478]
["bitfinex","ETHUSD",1765776230678,0.002,3122.9,3122.8,8.21461478]
["bitfinex","ETHUSD",1765776232582,0.002,3122.9,3122.8,3.78372967]
["bitfinex","ETHUSD",1765776232880,0.002,3122.9,3122.8,9.06492793]
["bitfinex","ETHUSD",1765776237414,0.002,3122.9,3122.8,4.63404282]
["bitfinex","ETHUSD",1765776240586,0.002,3122.9,3122.8,4.66606536]
["bitfinex","ETHUSD",1765776240891,0.002,3122.9,3122.8,4.63404282]
["bitfinex","ETHUSD",1765776243595,0.002,3122.9,3122.8,9.06458243]
["bitfinex","ETHUSD",1765776245789,0.002,3122.9,3122.8,9.55110537]
["bitfinex","ETHUSD",1765776252706,0.4769,3123.8,3123.4,0.58047529]
["bitfinex","ETHUSD",1765776252884,0.4769,3123.8,3123.7,5.0110149]
["bitfinex","ETHUSD",1765776253481,0.4769,3123.8,3123.7,5.4879149]
["bitfinex","ETHUSD",1765776254195,0.4769,3123.8,3123.7,8.68924665]
["bitfinex","ETHUSD",1765776254701,0.002,3124.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765776254882,0.002,3124.2,3123.9,1.50919102]
["bitfinex","ETHUSD",1765776255081,0.002,3124.2,3124.1,0.58047529]
["bitfinex","ETHUSD",1765776255888,0.002,3124.2,3124.1,0.70862599]
["bitfinex","ETHUSD",1765776256301,0.002,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776265082,0.002,3124.2,3124.1,3.94155706]
["bitfinex","ETHUSD",1765776265298,0.002,3124.2,3124.1,5.24978954]
["bitfinex","ETHUSD",1765776268188,0.002,3124.2,3124.1,5.21778033]
["bitfinex","ETHUSD",1765776269698,0.002,3124.2,3124.1,5.24978954]
["bitfinex","ETHUSD",1765776270610,0.002,3124.2,3124.1,5.21778033]
["bitfinex","ETHUSD",1765776282547,0.002,3124.2,3124.1,9.64351836]
["bitfinex","ETHUSD",1765776285345,0.9425,3124.2,3124.1,9.64351836]
["bitfinex","ETHUSD",1765776285844,0.002,3124.2,3124.1,9.64351836]
["bitfinex","ETHUSD",1765776299377,0.002,3124.2,3124.1,9.64308708]
["bitfinex","ETHUSD",1765776308474,0.9685,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776309960,0.4698,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776310350,0.002,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776310553,0.4698,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776310780,0.002,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776310980,0.002,3124.2,3124.1,5.50566769]
["bitfinex","ETHUSD",1765776317402,0.002,3124.2,3124.1,5.5376769]
["bitfinex","ETHUSD",1765776317591,0.002,3124.2,3124.1,5.50566769]
["bitfinex","ETHUSD",1765776321203,0.002,3124.2,3124.1,5.5376769]
["bitfinex","ETHUSD",1765776321407,0.002,3124.2,3124.1,9.96242026]
["bitfinex","ETHUSD",1765776321587,0.002,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776333614,0.987,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776333810,0.4896,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776334112,0.002,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776334617,0.4896,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776336930,0.987,3124.2,3124.1,9.93041105]
["bitfinex","ETHUSD",1765776337812,0.987,3124.2,3124.1,8.33429121]
["bitfinex","ETHUSD",1765776338629,0.987,3124.2,3124.1,3.90954785]
["bitfinex","ETHUSD",1765776348521,0.987,3124.2,3124.1,3.32907256]
["bitfinex","ETHUSD",1765776360742,0.987,3124.2,3124.1,7.75566569]
["bitfinex","ETHUSD",1765776361544,0.987,3124.2,3124.1,7.75557459]
["bitfinex","ETHUSD",1765776364813,0.4896,3124.2,3124.1,7.75557459]
["bitfinex","ETHUSD",1765776365439,0.4644,3124.2,3124.1,7.75557459]
["bitfinex","ETHUSD",1765776365741,0.959,3124.2,3124.1,7.75557459]
["bitfinex","ETHUSD",1765776367659,0.959,3124.2,3123.7,3.70633175]
["bitfinex","ETHUSD",1765776367660,1.464,3124.2,3123.7,3.20129876]
["bitfinex","ETHUSD",1765776367823,0.66932294,3123.8,3123.5,0.959]
["bitfinex","ETHUSD",1765776368026,0.47202294,3123.6,3123.5,4.16053673]
["bitfinex","ETHUSD",1765776368222,0.47202294,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765776368422,0.96662294,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765776374041,0.00962294,3123.8,3123.5,6.53117346]
["bitfinex","ETHUSD",1765776374240,0.00962294,3123.8,3123.7,4.42650203]
["bitfinex","ETHUSD",1765776374442,0.50422294,3123.8,3123.7,4.42650203]
["bitfinex","ETHUSD",1765776374628,0.96662294,3123.8,3123.7,7.62783378]
["bitfinex","ETHUSD",1765776376931,0.96662294,3123.8,3123.7,8.58914885]
["bitfinex","ETHUSD",1765776382252,0.00962294,3124.0,3123.7,13.22584916]
["bitfinex","ETHUSD",1765776382430,0.50622294,3124.3,3123.9,0.1281]
["bitfinex","ETHUSD",1765776382747,0.00962294,3124.1,3124.0,7.62752635]
["bitfinex","ETHUSD",1765776383057,0.00962294,3124.1,3124.0,8.13374929]
["bitfinex","ETHUSD",1765776383832,0.01162294,3124.3,3124.0,8.26184929]
["bitfinex","ETHUSD",1765776384135,0.01162294,3124.3,3124.1,0.1281]
["bitfinex","ETHUSD",1765776384445,0.01162294,3124.3,3124.1,0.2562585]
["bitfinex","ETHUSD",1765776384642,0.002,3124.3,3124.1,0.2562585]
["bitfinex","ETHUSD",1765776384852,0.002,3124.3,3124.1,3.97825908]
["bitfinex","ETHUSD",1765776385223,0.002,3124.3,3124.1,4.55873437]
["bitfinex","ETHUSD",1765776388068,0.002,3124.3,3124.1,4.59074358]
["bitfinex","ETHUSD",1765776391258,0.002,3124.3,3124.1,4.55873437]
["bitfinex","ETHUSD",1765776391483,0.002,3124.3,3124.1,4.43063437]
["bitfinex","ETHUSD",1765776398189,0.4651,3124.2,3124.1,4.03765565]
["bitfinex","ETHUSD",1765776399397,0.4651,3124.2,3124.1,8.46430697]
["bitfinex","ETHUSD",1765776400089,0.4651,3124.2,3124.1,8.33620697]
["bitfinex","ETHUSD",1765776407292,0.002,3124.2,3124.1,8.46430697]
["bitfinex","ETHUSD",1765776409294,0.4651,3124.2,3124.1,8.33620697]
["bitfinex","ETHUSD",1765776412010,0.002,3124.2,3124.1,8.33620697]
["bitfinex","ETHUSD",1765776412294,0.002,3124.2,3124.1,8.46430697]
["bitfinex","ETHUSD",1765776412493,0.002,3124.2,3124.1,10.08641523]
["bitfinex","ETHUSD",1765776412700,0.002,3124.2,3124.1,9.95831523]
["bitfinex","ETHUSD",1765776412879,0.002,3124.2,3124.1,10.08641523]
["bitfinex","ETHUSD",1765776413282,0.002,3124.2,3124.1,10.21451523]
["bitfinex","ETHUSD",1765776416468,0.002,3124.2,3124.1,10.08641523]
["bitfinex","ETHUSD",1765776421300,0.4534,3124.2,3124.1,9.95831523]
["bitfinex","ETHUSD",1765776421504,0.946,3124.2,3124.1,8.33605471]
["bitfinex","ETHUSD",1765776422806,0.946,3124.2,3124.1,3.32908036]
["bitfinex","ETHUSD",1765776422982,0.946,3124.2,3124.1,0.1281585]
["bitfinex","ETHUSD",1765776423185,0.944,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1765776423391,0.65342294,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765776423780,1.14602294,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765776424788,1.64602294,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765776424984,1.81158753,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1765776426306,1.81158753,3123.7,3123.5,4.42749906]
["bitfinex","ETHUSD",1765776426608,2.31658753,3123.7,3123.5,4.42749906]
["bitfinex","ETHUSD",1765776427409,1.64602294,3123.7,3123.5,4.42749906]
["bitfinex","ETHUSD",1765776427582,2.15102294,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1765776427784,1.6364,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1765776428199,1.64602294,3123.7,3123.6,3.20243424]
["bitfinex","ETHUSD",1765776431990,1.64602294,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765776432191,1.86208753,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765776437385,1.64602294,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765776438413,1.64602294,3123.7,3123.6,4.43008545]
["bitfinex","ETHUSD",1765776443282,1.64602294,3123.7,3123.6,7.63151969]
["bitfinex","ETHUSD",1765776443706,1.64602294,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1765776443922,0.5,3123.7,3123.6,0.2583]
["bitfinex","ETHUSD",1765776444091,0.5,3123.7,3123.6,1.01645289]
["bitfinex","ETHUSD",1765776444290,0.002,3124.0,3123.6,0.98443855]
["bitfinex","ETHUSD",1765776444529,0.002,3124.0,3123.9,4.68638545]
["bitfinex","ETHUSD",1765776445822,0.002,3124.0,3123.9,7.88751224]
["bitfinex","ETHUSD",1765776446898,0.002,3124.0,3123.9,13.15437298]
["bitfinex","ETHUSD",1765776447116,0.002,3124.0,3123.9,14.78993413]
["bitfinex","ETHUSD",1765776449428,0.002,3124.0,3123.9,10.10354868]
["bitfinex","ETHUSD",1765776451903,0.002,3124.0,3123.9,10.36084868]
["bitfinex","ETHUSD",1765776452229,0.002,3124.0,3123.9,10.10354868]
["bitfinex","ETHUSD",1765776453234,0.002,3124.0,3123.9,5.67446323]
["bitfinex","ETHUSD",1765776453418,0.4986,3124.0,3123.9,8.46798753]
["bitfinex","ETHUSD",1765776453619,0.002,3124.0,3123.9,8.46798753]
["bitfinex","ETHUSD",1765776455834,0.002,3124.0,3123.9,12.89707298]
["bitfinex","ETHUSD",1765776456037,0.002,3124.0,3123.9,13.15437298]
["bitfinex","ETHUSD",1765776464237,0.002,3124.0,3123.9,13.15537298]
["bitfinex","ETHUSD",1765776464547,0.002,3124.0,3123.9,14.79103413]
["bitfinex","ETHUSD",1765776470062,0.002,3124.0,3123.9,14.53373413]
["bitfinex","ETHUSD",1765776470946,0.002,3124.0,3123.9,14.79103413]
["bitfinex","ETHUSD",1765776472258,0.002,3124.0,3123.9,14.53373413]
["bitfinex","ETHUSD",1765776473334,0.002,3124.0,3123.9,14.79103413]
["bitfinex","ETHUSD",1765776475344,0.002,3124.0,3123.9,14.53373413]
["bitfinex","ETHUSD",1765776477245,0.002,3124.0,3123.9,14.52873131]
["bitfinex","ETHUSD",1765776479138,0.4882,3124.0,3123.9,14.27143131]
["bitfinex","ETHUSD",1765776479862,0.002,3124.0,3123.9,14.52873131]
["bitfinex","ETHUSD",1765776480267,0.002,3124.0,3123.9,14.78603131]
["bitfinex","ETHUSD",1765776481548,0.002,3124.0,3123.9,14.52873131]
["bitfinex","ETHUSD",1765776483365,0.002,3124.0,3123.9,10.10222882]
["bitfinex","ETHUSD",1765776487337,0.002,3124.0,3123.9,8.46656767]
["bitfinex","ETHUSD",1765776487770,0.002,3124.0,3123.9,8.93569061]
["bitfinex","ETHUSD",1765776490971,0.4882,3124.0,3123.9,8.67839061]
["bitfinex","ETHUSD",1765776491139,0.9457,3124.0,3123.9,8.67839061]
["bitfinex","ETHUSD",1765776499386,0.9457,3124.0,3123.9,8.09791532]
["bitfinex","ETHUSD",1765776512131,0.9457,3124.0,3123.9,3.20212679]
["bitfinex","ETHUSD",1765776514102,0.9457,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776522640,0.002,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776522860,0.002,3124.0,3123.9,0.2583]
["bitfinex","ETHUSD",1765776523060,0.002,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776523275,0.4945,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776523441,0.99,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776529569,0.002,3124.0,3123.9,6.02675944]
["bitfinex","ETHUSD",1765776529867,0.002,3124.0,3123.9,2.55984742]
["bitfinex","ETHUSD",1765776531147,0.002,3124.0,3123.9,5.76097421]
["bitfinex","ETHUSD",1765776533774,0.002,3124.0,3123.9,5.24637421]
["bitfinex","ETHUSD",1765776533983,0.002,3124.0,3123.9,4.16322628]
["bitfinex","ETHUSD",1765776534674,0.002,3124.0,3123.9,4.42052628]
["bitfinex","ETHUSD",1765776535247,0.002,3124.0,3123.9,4.67782628]
["bitfinex","ETHUSD",1765776539892,0.002,3124.0,3123.9,4.42052628]
["bitfinex","ETHUSD",1765776540093,0.002,3124.5,3123.9,8.59123779]
["bitfinex","ETHUSD",1765776540389,0.002,3124.5,3124.3,4.42801151]
["bitfinex","ETHUSD",1765776540588,0.002,3124.5,3124.4,0.2573]
["bitfinex","ETHUSD",1765776540893,0.4979,3124.4,3124.3,4.42801151]
["bitfinex","ETHUSD",1765776541265,0.002,3124.5,3124.4,0.4641]
["bitfinex","ETHUSD",1765776541666,0.4999,3124.5,3124.4,0.4641]
["bitfinex","ETHUSD",1765776542499,0.4999,3124.5,3124.4,3.66471451]
["bitfinex","ETHUSD",1765776542792,0.97362294,3124.5,3124.4,3.66471451]
["bitfinex","ETHUSD",1765776544391,0.002,3124.5,3124.4,9.03657066]
["bitfinex","ETHUSD",1765776544586,0.4999,3124.5,3124.4,8.09272602]
["bitfinex","ETHUSD",1765776544786,0.4999,3124.5,3124.4,3.66471451]
["bitfinex","ETHUSD",1765776544966,0.964,3124.5,3124.4,3.66471451]
["bitfinex","ETHUSD",1765776545396,0.964,3124.5,3124.4,8.09068575]
["bitfinex","ETHUSD",1765776549607,0.964,3124.5,3124.4,7.62658575]
["bitfinex","ETHUSD",1765776549811,0.964,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1765776549987,0.964,3124.5,3124.4,7.62658575]
["bitfinex","ETHUSD",1765776550485,0.964,3124.5,3124.4,7.62758575]
["bitfinex","ETHUSD",1765776551173,0.002,3124.5,3124.4,7.88488575]
["bitfinex","ETHUSD",1765776551394,0.002,3124.5,3124.4,8.99344751]
["bitfinex","ETHUSD",1765776551799,0.4999,3124.5,3124.4,8.73614751]
["bitfinex","ETHUSD",1765776552002,0.4999,3124.5,3124.4,7.62758575]
["bitfinex","ETHUSD",1765776553209,0.4999,3124.5,3124.4,3.20161451]
["bitfinex","ETHUSD",1765776553385,0.964,3124.5,3124.4,7.62758575]
["bitfinex","ETHUSD",1765776557116,0.964,3124.5,3124.4,7.6281015]
["bitfinex","ETHUSD",1765776560626,0.964,3124.5,3124.4,3.20161451]
["bitfinex","ETHUSD",1765776561520,0.964,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776561895,1.469,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776563422,1.469,3124.5,3124.4,3.20161451]
["bitfinex","ETHUSD",1765776565829,0.964,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776566006,1.469,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776573717,4.70158715,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776573914,5.90331442,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776574113,6.89676618,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776574342,6.86469111,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776575383,7.27019511,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776582878,4.93421442,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776583182,2.23870234,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776583371,1.4777,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776583685,4.67821208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776587584,1.4777,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776589270,0.4999,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776589476,1.0049,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776590889,1.4777,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776591992,1.94646412,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776593591,0.47076412,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776593895,0.002,3124.5,3124.4,0.5156]
["bitfinex","ETHUSD",1765776595290,0.002,3124.5,3124.4,3.45891451]
["bitfinex","ETHUSD",1765776600381,0.9452,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776600617,1.41122943,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776601811,4.61174151,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776601979,4.64381658,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776602181,36.43588824,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776602387,36.40381317,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776602580,36.53200576,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776602990,9.57262676,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776603191,36.53200576,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776603494,28.95761276,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776604001,28.61769276,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776604213,28.43994676,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776605136,29.33445376,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776605426,18.3728781,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776605828,17.5213571,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776606339,20.8416931,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776607133,22.1668421,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776607524,17.9130571,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776608132,18.1576281,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776608338,17.4455921,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776610244,5.1454381,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776610538,15.8053071,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776611133,15.4685991,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776611346,15.7337141,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776612346,24.1410501,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776613359,32.1048171,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776618757,31.7048701,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776619445,5.6504381,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776619645,32.6098171,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776619949,20.4542731,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776620568,32.6098171,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776620869,24.8889231,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776621569,27.7521401,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776621768,25.3521401,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776622166,24.8471401,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776622338,23.6119641,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776622761,28.1521401,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776622967,4.2022381,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776623176,0.912504,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776623371,9.38614808,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776623673,32.01559508,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776624358,31.51059508,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776624534,27.28011108,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776624740,35.72519821,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776625871,35.04759721,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776626241,34.62266021,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776626571,34.30234221,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776626872,34.62266021,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776627048,31.75216021,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776627248,31.44934221,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776627567,31.44934221,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776627568,7.41711521,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776627763,4.20751208,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776628649,1.007,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776629046,4.20751208,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776629252,0.502,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776629475,1.007,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776629668,4.20751208,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776629979,9.65661004,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776631696,8.61490404,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776631883,8.14740404,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776632063,5.58205804,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776632978,6.04955804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776634287,8.33220904,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776634587,6.04955804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776635618,6.08163311,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776636512,5.61413311,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776636815,5.58205804,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776638206,6.04955804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776638716,6.50085804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776640317,5.58205804,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776640816,5.58205804,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776641014,5.07705804,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776641216,5.58205804,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776641425,0.502,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776641726,1.007,3124.5,3124.4,0.5156]
["bitfinex","ETHUSD",1765776642086,1.007,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776644509,4.20751208,3124.5,3124.4,0.2583]
["bitfinex","ETHUSD",1765776645010,5.12631208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776645211,6.59594457,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776646132,31.34094504,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776646333,31.92142033,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776646927,8.54336833,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776647112,35.50274733,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776648926,8.54336833,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776649126,28.06197333,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776649332,32.49109878,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776650235,39.93187278,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1765776654619,0.98597929,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1765776654819,32.85160668,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776655130,36.557631,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776655315,37.008931,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776656449,37.13716428,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776656647,37.61648873,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776661754,42.04561418,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776667364,37.62131353,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776667565,42.05526378,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776675760,15.09588478,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776676092,42.05517128,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776679069,42.05717128,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1765776680677,0.00962294,3123.0,3122.7,0.2477]
["bitfinex","ETHUSD",1765776680871,5.9665813,3123.0,3122.9,0.2487]
["bitfinex","ETHUSD",1765776681071,32.9259603,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776681274,33.14258523,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776681495,36.35218836,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776682095,39.55423767,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776682997,12.59485867,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776683180,36.34463454,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776685097,9.38525554,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776685296,36.34463454,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776685597,36.34463454,3123.0,3122.9,0.2487]
["bitfinex","ETHUSD",1765776686373,36.34463454,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776686694,40.05423767,3123.0,3122.9,0.4964]
["bitfinex","ETHUSD",1765776687397,40.05423767,3123.0,3122.1,0.05]
["bitfinex","ETHUSD",1765776687398,0.98597929,3122.9,3122.1,0.05]
["bitfinex","ETHUSD",1765776687704,5.91344129,3122.9,3122.1,0.05]
["bitfinex","ETHUSD",1765776687993,6.04170294,3122.9,3122.8,0.2487]
["bitfinex","ETHUSD",1765776688204,9.03367078,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776688384,8.40595478,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776689281,28.37902988,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776690210,6.47654588,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776690410,31.93784488,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776690609,30.70034488,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776691110,30.70034488,3122.9,3122.8,0.2487]
["bitfinex","ETHUSD",1765776691301,33.43592488,3122.9,3122.8,0.4964]
["bitfinex","ETHUSD",1765776692507,0.00962294,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776692686,32.4209603,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776692881,33.34018523,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776693113,33.46846374,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776694324,9.71144167,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776694623,38.14045316,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776695837,37.67785316,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776696646,6.44546967,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776696843,6.85097367,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776697420,26.79975967,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776698144,26.80075967,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776698347,31.79161667,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776699754,35.0012198,3122.7,3122.1,0.05]
["bitfinex","ETHUSD",1765776700257,35.0012198,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765776700258,35.9525198,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1765776700555,35.9525198,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776701251,34.9839198,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776701455,39.9238238,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776701956,40.3864238,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776702551,13.4270448,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776702744,37.17682067,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776702942,41.61072467,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1765776703170,27.94535829,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776703344,28.43405829,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776703543,32.26765829,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776703745,35.47726142,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776704762,37.67982346,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776705656,10.72044446,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776705957,34.47022033,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776706376,35.10184504,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1765776706574,34.59584504,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776706757,35.68232033,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776706959,32.14029133,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776707475,30.45981533,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776707668,29.82318033,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776707867,27.76407504,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776708046,28.27007504,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776708246,29.25605433,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776708766,29.25605433,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776708767,36.08782433,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776709148,35.17077133,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776709861,33.52803933,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776710053,33.65632031,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776710259,29.60923531,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776710460,29.60923531,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776710461,8.33169631,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776710663,3.20256204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776710866,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776711082,3.74063711,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776713683,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776714495,3.20256204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776714790,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776716075,3.20256204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776716281,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776717598,35.10218651,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776717799,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776720218,3.74063711,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776722016,3.74063711,3122.5,3122.4,0.015]
["bitfinex","ETHUSD",1765776722311,3.74063711,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776722312,3.70856204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776722916,3.83683109,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776723617,3.83883109,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776724306,3.71056204,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776732653,0.508,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776733144,0.002,3122.5,3122.4,3.23166461]
["bitfinex","ETHUSD",1765776733346,0.002,3122.5,3122.4,4.31875613]
["bitfinex","ETHUSD",1765776739540,0.002,3122.5,3122.4,1.11609152]
["bitfinex","ETHUSD",1765776739719,0.002,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776739920,0.002,3122.5,3122.4,3.23166461]
["bitfinex","ETHUSD",1765776740342,0.002,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776740846,0.502,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776744051,0.502,3122.5,3122.4,3.23166461]
["bitfinex","ETHUSD",1765776744756,0.502,3122.5,3122.4,0.029]
["bitfinex","ETHUSD",1765776745055,0.002,3122.5,3122.4,7.9894217]
["bitfinex","ETHUSD",1765776745423,0.002,3122.5,3122.4,3.5550387]
["bitfinex","ETHUSD",1765776765326,0.002,3122.5,3122.4,0.33837409]
["bitfinex","ETHUSD",1765776765477,0.002,3122.5,3122.4,3.21766461]
["bitfinex","ETHUSD",1765776767107,0.478,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1765776767286,21.548282,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1765776767612,0.476,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776768112,0.9466,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776768912,4.14967495,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776772315,0.9466,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776774332,0.476,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776775224,0.89449029,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776778892,1.37409029,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776779093,4.57716524,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776779823,1.37409029,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776781296,0.89449029,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776781628,4.57716524,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776782131,1.37409029,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1765776783248,0.002,3122.2,3121.9,0.018]
["bitfinex","ETHUSD",1765776783412,0.002,3122.2,3122.1,0.017]
["bitfinex","ETHUSD",1765776783803,0.002,3122.2,3122.1,0.034]
["bitfinex","ETHUSD",1765776784227,0.002,3122.2,3122.1,0.017]
["bitfinex","ETHUSD",1765776784535,0.002,3122.2,3122.1,0.034]
["bitfinex","ETHUSD",1765776785433,0.002,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776785640,0.002,3122.2,3122.1,3.88107819]
["bitfinex","ETHUSD",1765776787002,0.002,3122.2,3122.1,3.84707819]
["bitfinex","ETHUSD",1765776787334,0.002,3122.2,3122.1,3.86407819]
["bitfinex","ETHUSD",1765776787904,0.002,3122.2,3122.1,0.017]
["bitfinex","ETHUSD",1765776788212,0.002,3122.2,3122.0,3.20303839]
["bitfinex","ETHUSD",1765776788417,0.002,3122.2,3122.1,0.017]
["bitfinex","ETHUSD",1765776788839,0.002,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776791551,0.002,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776792941,0.002,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776794842,0.002,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776795043,0.002,3122.2,3122.1,3.88118627]
["bitfinex","ETHUSD",1765776795948,0.002,3122.2,3122.1,3.86418627]
["bitfinex","ETHUSD",1765776798257,0.002,3122.2,3122.1,3.88118627]
["bitfinex","ETHUSD",1765776798949,0.002,3122.2,3122.1,3.86418627]
["bitfinex","ETHUSD",1765776799756,0.002,3122.2,3122.1,3.88118627]
["bitfinex","ETHUSD",1765776801352,0.002,3122.2,3122.1,3.86418627]
["bitfinex","ETHUSD",1765776807259,0.002,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776809335,0.9319,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765776809535,0.4638,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765776809728,0.002,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776812658,0.502,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776813154,0.502,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776817362,0.502,3122.2,3122.1,3.88118627]
["bitfinex","ETHUSD",1765776818931,0.502,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776819767,0.502,3122.2,3122.1,3.21997235]
["bitfinex","ETHUSD",1765776831978,0.002,3122.2,3122.1,3.23697235]
["bitfinex","ETHUSD",1765776834351,0.002,3122.2,3122.1,7.66930841]
["bitfinex","ETHUSD",1765776836889,0.002,3122.2,3122.1,8.17530841]
["bitfinex","ETHUSD",1765776837486,0.002,3122.2,3122.1,9.36355594]
["bitfinex","ETHUSD",1765776841958,0.002,3122.2,3122.1,8.85755594]
["bitfinex","ETHUSD",1765776842172,0.002,3122.2,3122.1,9.36255594]
["bitfinex","ETHUSD",1765776842374,0.002,3122.2,3122.1,9.34555594]
["bitfinex","ETHUSD",1765776843296,0.002,3122.2,3122.1,9.36255594]
["bitfinex","ETHUSD",1765776846377,0.002,3122.2,3122.1,8.85755594]
["bitfinex","ETHUSD",1765776846705,0.002,3122.2,3122.1,9.36255594]
["bitfinex","ETHUSD",1765776848792,0.002,3122.2,3122.1,8.85755594]
["bitfinex","ETHUSD",1765776849095,0.002,3122.2,3122.1,9.36255594]
["bitfinex","ETHUSD",1765776851002,0.002,3122.2,3122.1,9.82675594]
["bitfinex","ETHUSD",1765776851475,0.002,3122.2,3122.1,5.39441988]
["bitfinex","ETHUSD",1765776853206,0.002,3122.2,3122.1,5.37741988]
["bitfinex","ETHUSD",1765776853375,0.002,3122.2,3122.1,5.39441988]
["bitfinex","ETHUSD",1765776854903,0.002,3122.2,3122.1,4.88941988]
["bitfinex","ETHUSD",1765776855105,0.002,3122.2,3122.1,9.82659923]
["bitfinex","ETHUSD",1765776856102,0.002,3122.2,3122.1,9.32159923]
["bitfinex","ETHUSD",1765776856305,0.002,3122.2,3122.1,9.82659923]
["bitfinex","ETHUSD",1765776862493,0.002,3122.2,3122.1,9.80959923]
["bitfinex","ETHUSD",1765776863412,0.002,3122.2,3122.1,9.30459923]
["bitfinex","ETHUSD",1765776863612,0.002,3122.2,3122.1,9.80959923]
["bitfinex","ETHUSD",1765776866283,0.4796,3122.2,3122.1,3.66717235]
["bitfinex","ETHUSD",1765776866487,0.4796,3122.2,3122.1,3.70797235]
["bitfinex","ETHUSD",1765776866891,0.002,3122.2,3122.1,3.70797235]
["bitfinex","ETHUSD",1765776867194,0.002,3122.2,3122.1,3.72497235]
["bitfinex","ETHUSD",1765776867397,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776867708,0.9701,3122.2,3122.1,5.33300421]
["bitfinex","ETHUSD",1765776868122,0.4813,3122.2,3122.1,5.33300421]
["bitfinex","ETHUSD",1765776868356,0.002,3122.2,3122.1,5.33300421]
["bitfinex","ETHUSD",1765776868487,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776869319,0.002,3122.2,3122.1,4.84500421]
["bitfinex","ETHUSD",1765776869486,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776875320,0.002,3122.2,3122.1,4.84500421]
["bitfinex","ETHUSD",1765776875622,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776877739,0.002,3122.2,3122.1,5.36700421]
["bitfinex","ETHUSD",1765776878204,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776878737,0.002,3122.2,3122.1,5.33300421]
["bitfinex","ETHUSD",1765776879029,0.002,3122.2,3122.1,5.35000421]
["bitfinex","ETHUSD",1765776880355,0.4588,3122.2,3122.1,5.33300421]
["bitfinex","ETHUSD",1765776880646,0.9106,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765776880808,0.3775,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776881010,0.8293,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776883110,1.25516658,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776883839,0.83892294,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776888738,4.04189529,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776891029,4.17017339,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776892949,16.26379139,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776893740,31.53505639,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776893942,35.32513481,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776904453,12.46336881,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776905037,21.81854081,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776905958,25.50904481,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776907043,25.32342281,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776907340,23.81942281,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776907852,10.61042081,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776908040,7.40081768,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776908558,7.40281768,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776911228,0.51740104,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776911430,0.01162294,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776911657,0.48832294,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765776911858,0.01162294,3122.1,3122.0,0.4864]
["bitfinex","ETHUSD",1765776912050,0.01162294,3122.1,3122.0,0.9487]
["bitfinex","ETHUSD",1765776913278,0.01162294,3122.1,3122.0,4.5670608]
["bitfinex","ETHUSD",1765776913431,0.002,3122.1,3122.0,4.5670608]
["bitfinex","ETHUSD",1765776915861,0.002,3122.1,3122.0,4.1047608]
["bitfinex","ETHUSD",1765776916157,0.002,3122.1,3122.0,4.5670608]
["bitfinex","ETHUSD",1765776918276,0.002,3122.1,3122.0,1.36398585]
["bitfinex","ETHUSD",1765776919856,0.002,3122.1,3122.0,4.5670608]
["bitfinex","ETHUSD",1765776920257,0.002,3122.1,3122.0,1.36398585]
["bitfinex","ETHUSD",1765776920463,0.002,3122.1,3122.0,0.9487]
["bitfinex","ETHUSD",1765776921974,0.002,3122.1,3122.0,4.15177495]
["bitfinex","ETHUSD",1765776922282,0.002,3122.1,3122.0,4.18380569]
["bitfinex","ETHUSD",1765776922447,0.002,3122.1,3122.0,4.15177495]
["bitfinex","ETHUSD",1765776923574,0.002,3122.1,3122.0,8.58546828]
["bitfinex","ETHUSD",1765776925780,0.002,3122.1,3122.0,9.76443403]
["bitfinex","ETHUSD",1765776932280,0.002,3122.1,3122.0,9.30213403]
["bitfinex","ETHUSD",1765776932452,0.002,3122.1,3122.0,9.78743403]
["bitfinex","ETHUSD",1765776941155,0.002,3122.1,3122.0,5.3537407]
["bitfinex","ETHUSD",1765776941367,0.002,3122.1,3122.0,4.8684407]
["bitfinex","ETHUSD",1765776941968,0.002,3122.1,3122.0,5.3537407]
["bitfinex","ETHUSD",1765776943592,0.002,3122.1,3122.0,9.78743403]
["bitfinex","ETHUSD",1765776952990,0.002,3122.1,3122.0,9.78637497]
["bitfinex","ETHUSD",1765776958112,0.002,3122.1,3122.0,9.30107497]
["bitfinex","ETHUSD",1765776958613,0.002,3122.1,3122.0,9.78947497]
["bitfinex","ETHUSD",1765776961322,0.002,3122.1,3122.0,9.30107497]
["bitfinex","ETHUSD",1765776962891,0.002,3122.1,3122.0,9.78947497]
["bitfinex","ETHUSD",1765776969929,0.002,3122.1,3122.0,8.12210922]
["bitfinex","ETHUSD",1765776972137,0.4649,3122.1,3122.0,8.12210922]
["bitfinex","ETHUSD",1765776973471,0.4649,3122.1,3122.0,3.68947495]
["bitfinex","ETHUSD",1765776974236,0.002,3122.1,3122.0,3.68947495]
["bitfinex","ETHUSD",1765776993750,0.4559,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765776994251,0.9224,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765776994456,0.4559,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765776994655,0.002,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765776995127,0.4559,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765776996058,0.002,3122.1,3122.0,4.18717495]
["bitfinex","ETHUSD",1765776996241,0.002,3122.1,3122.0,6.15642292]
["bitfinex","ETHUSD",1765776999660,0.002,3122.1,3122.0,5.66082292]
["bitfinex","ETHUSD",1765776999857,0.002,3122.1,3122.0,4.15807495]
["bitfinex","ETHUSD",1765777000160,0.4559,3122.1,3122.0,3.67057495]
["bitfinex","ETHUSD",1765777001968,0.9224,3122.1,3122.0,3.67057495]
["bitfinex","ETHUSD",1765777004035,0.4559,3122.1,3122.0,3.67057495]
["bitfinex","ETHUSD",1765777004362,0.9224,3122.1,3122.0,3.67057495]
["bitfinex","ETHUSD",1765777006843,0.9224,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777007172,1.4274,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777007385,5.1032293,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777007720,5.23150205,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777008065,32.19088105,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777011101,24.06889105,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777011258,24.64936634,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777011590,29.08230331,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777012155,37.60979731,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765777014957,37.60979731,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1765777015174,32.37829526,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765777015390,32.83129526,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765777015564,33.29779526,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765777016190,36.50107541,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765777016358,38.03679834,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1765777017588,3.373,3121.6,3119.9,0.001]
["bitfinex","ETHUSD",1765777017768,37.10863223,3121.4,3119.9,0.001]
["bitfinex","ETHUSD",1765777018168,0.98597929,3121.3,3119.9,0.001]
["bitfinex","ETHUSD",1765777018392,28.8835923,3121.2,3119.9,0.001]
["bitfinex","ETHUSD",1765777018696,32.37829526,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1765777018895,33.86529526,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1765777019591,27.364883,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777019775,31.45586142,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777019960,31.95466142,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777020166,41.48707068,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777020360,41.61545624,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777020596,46.55439321,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777021063,19.59501421,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777021264,46.55439321,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777022169,19.21997424,3120.7,3119.9,0.001]
["bitfinex","ETHUSD",1765777022695,10.64321324,3120.7,3120.1,0.1733]
["bitfinex","ETHUSD",1765777022894,7.83911411,3120.7,3120.1,0.1733]
["bitfinex","ETHUSD",1765777023395,22.41750511,3120.7,3120.1,0.1733]
["bitfinex","ETHUSD",1765777023592,4.63849482,3120.7,3120.1,0.1733]
["bitfinex","ETHUSD",1765777023795,1.43408556,3120.7,3120.1,0.1733]
["bitfinex","ETHUSD",1765777023979,0.63438556,3120.7,3120.6,0.4901]
["bitfinex","ETHUSD",1765777025196,3.83879482,3120.7,3120.6,0.4901]
["bitfinex","ETHUSD",1765777026198,0.63438556,3120.7,3120.6,0.4901]
["bitfinex","ETHUSD",1765777026394,3.83879482,3120.7,3120.6,0.4901]
["bitfinex","ETHUSD",1765777027198,11.27035582,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777027400,12.72198169,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777027999,12.22318169,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777028399,12.72198169,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777028705,24.36253469,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777028881,24.76803869,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777029566,33.63090369,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777029767,34.21137898,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777031596,38.65338972,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777033471,38.65538972,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777035380,38.656756,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777038699,11.697377,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777039010,38.656756,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777039606,43.10013302,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777041795,38.656756,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777043813,11.697377,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777044012,38.656756,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777046923,43.10013302,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777047130,49.42813302,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777051540,44.37268071,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777051833,43.603652,3120.7,3120.6,0.455]
["bitfinex","ETHUSD",1765777052134,38.973592,3120.7,3120.6,0.455]
["bitfinex","ETHUSD",1765777052337,39.379096,3120.7,3120.6,0.455]
["bitfinex","ETHUSD",1765777052742,39.829296,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777053234,44.459356,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777054242,35.30538098,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777054420,23.61692642,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777054734,22.42830342,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777055140,18.46373742,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777055336,26.12922342,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777055941,25.72783742,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777057249,10.44591326,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777057539,10.04040926,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777057709,9.53440926,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777057916,10.04040926,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777059124,14.90120826,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777059449,16.71271187,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777060147,27.33254787,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777060535,27.33254787,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777060726,23.11626387,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777061244,24.85192887,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777061648,22.06399487,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777061944,21.76482487,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777062246,39.66699587,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777062448,39.21679587,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777065128,29.47349687,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777065330,27.58078987,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777066451,27.58078987,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777067249,39.21679587,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777067750,26.46874187,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777067940,26.14801087,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777068140,29.81172287,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777068343,26.14798087,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777068648,25.11886387,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777068846,25.11886387,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777069044,25.56906387,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777069223,39.66699587,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777069424,39.21679587,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777069646,40.72487116,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777069849,40.24747116,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777070033,36.17984616,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777070234,20.15306116,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777070549,19.64706116,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777070746,20.15306116,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777070954,18.34614916,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777071123,12.83789216,3120.7,3120.6,0.9646]
["bitfinex","ETHUSD",1765777071454,19.81131616,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777072319,39.79727116,3120.7,3120.6,0.4862]
["bitfinex","ETHUSD",1765777079652,39.79727116,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777079653,40.73047116,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777079952,33.74513716,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777080129,26.58091016,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777080455,34.70570116,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777080652,29.40311416,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777081053,29.04997336,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777081553,34.81947336,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777082569,37.20741536,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777082729,35.20741536,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777083039,34.88668436,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777083659,36.43596736,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777084461,13.89945136,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777084632,40.85883036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777084965,24.30256336,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777085132,24.78406336,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777085664,27.63008036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777086532,40.85883036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777088744,40.37733036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777089049,44.81790421,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777089949,45.29940421,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777097373,40.85883036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777097753,13.89945136,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777098051,40.85883036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777099785,45.3005439,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777101768,18.3411649,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777101957,45.3005439,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777107460,40.37733036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777107664,45.2991439,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777108985,48.6721439,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777109363,45.2991439,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777109983,40.37733036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777112961,40.82803036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777116983,40.37733036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777118764,40.82803036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777123795,40.37733036,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1765777124103,39.92563036,3120.7,3120.6,0.458]
["bitfinex","ETHUSD",1765777124593,0.58047529,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777124800,3.52711558,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777124973,30.48649458,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777125301,36.9428616,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777125505,6.84681784,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777125802,10.05132979,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777126608,12.61165479,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777126903,12.61165479,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777127092,12.61165479,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777127704,27.44673279,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777128605,27.83946779,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777129206,16.85147879,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777129800,32.62919079,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777130908,32.62919079,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777131703,10.05132979,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777131907,34.02916079,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777132401,34.43466479,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777134803,10.45683379,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777134989,34.43466479,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777135608,34.43466479,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777136408,34.43666479,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777136608,34.43666479,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777137285,37.64626792,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777139013,37.96699892,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777139313,37.64626792,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777139908,37.22794608,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777140114,12.58996795,3120.6,3120.5,0.121]
["bitfinex","ETHUSD",1765777140716,12.58996795,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777140913,13.47557195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777141087,36.33527695,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777141291,39.55769792,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777142010,14.14853692,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1765777142215,35.07309779,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777143235,36.33995479,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777144023,10.45883379,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777144229,36.66068579,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777144431,39.87028892,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777144811,39.54955792,3120.6,3120.5,0.061]
["bitfinex","ETHUSD",1765777145922,0.405504,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777146159,38.458248,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777146313,40.42512987,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777146712,40.55349524,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777149133,40.08539524,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777149832,40.55349524,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777152451,40.55549524,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777154654,10.16898001,3120.5,3120.4,0.121]
["bitfinex","ETHUSD",1765777154948,0.405504,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765777155148,0.506,3119.7,3119.6,0.001]
["bitfinex","ETHUSD",1765777155336,0.506,3119.7,3119.6,0.061]
["bitfinex","ETHUSD",1765777155541,0.506,3119.7,3119.6,0.121]
["bitfinex","ETHUSD",1765777164254,0.51881784,3119.7,3119.6,0.061]
["bitfinex","ETHUSD",1765777164458,0.51881784,3119.7,3119.6,0.121]
["bitfinex","ETHUSD",1765777179869,0.51881784,3119.7,3119.6,0.061]
["bitfinex","ETHUSD",1765777180092,0.002,3119.9,3119.6,3.32653917]
["bitfinex","ETHUSD",1765777180288,0.002,3119.9,3119.8,4.50203678]
["bitfinex","ETHUSD",1765777180739,0.002,3119.9,3119.8,4.56203678]
["bitfinex","ETHUSD",1765777180940,0.002,3119.9,3119.8,5.06803678]
["bitfinex","ETHUSD",1765777181364,0.002,3119.9,3119.8,0.06]
["bitfinex","ETHUSD",1765777181535,0.01481784,3119.9,3119.8,0.47992931]
["bitfinex","ETHUSD",1765777181941,0.01481784,3119.9,3119.8,3.68526298]
["bitfinex","ETHUSD",1765777182166,0.01481784,3119.9,3119.8,0.47992931]
["bitfinex","ETHUSD",1765777186375,0.01481784,3119.9,3119.8,3.68526298]
["bitfinex","ETHUSD",1765777188976,0.01481784,3119.9,3119.8,8.12504315]
["bitfinex","ETHUSD",1765777194179,0.01481784,3119.9,3119.8,4.91970948]
["bitfinex","ETHUSD",1765777196802,0.01481784,3119.9,3119.8,8.12504315]
["bitfinex","ETHUSD",1765777199588,0.01481784,3119.9,3119.8,4.91970948]
["bitfinex","ETHUSD",1765777200396,0.01481784,3119.9,3119.8,8.12504315]
["bitfinex","ETHUSD",1765777202909,0.01481784,3119.9,3119.8,8.12604315]
["bitfinex","ETHUSD",1765777203409,0.01481784,3119.9,3119.8,4.92070948]
["bitfinex","ETHUSD",1765777203611,0.01481784,3119.9,3119.8,4.56078017]
["bitfinex","ETHUSD",1765777204315,0.01481784,3119.9,3119.8,4.50078017]
["bitfinex","ETHUSD",1765777204712,0.01481784,3119.9,3119.8,0.061]
["bitfinex","ETHUSD",1765777209811,0.01481784,3119.9,3119.8,7.70611384]
["bitfinex","ETHUSD",1765777210116,0.01481784,3119.9,3119.8,7.76611384]
["bitfinex","ETHUSD",1765777210689,0.01481784,3119.9,3119.8,7.70611384]
["bitfinex","ETHUSD",1765777212702,0.01481784,3119.9,3119.8,7.76611384]
["bitfinex","ETHUSD",1765777213019,0.01481784,3119.9,3119.8,7.70611384]
["bitfinex","ETHUSD",1765777213311,0.01481784,3119.9,3119.8,0.061]
["bitfinex","ETHUSD",1765777214190,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777214394,0.01481784,3119.9,3119.8,3.32633367]
["bitfinex","ETHUSD",1765777214713,0.01481784,3119.9,3119.8,4.30368262]
["bitfinex","ETHUSD",1765777216223,0.01481784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777216411,0.01481784,3119.9,3119.8,0.061]
["bitfinex","ETHUSD",1765777224038,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777240257,0.01481784,3119.9,3119.8,3.32633367]
["bitfinex","ETHUSD",1765777240662,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777240867,0.01481784,3119.9,3119.8,3.97361795]
["bitfinex","ETHUSD",1765777242262,0.01481784,3119.9,3119.8,3.32633367]
["bitfinex","ETHUSD",1765777247169,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777255968,0.002,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777256163,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777261489,0.01481784,3119.9,3119.8,0.061]
["bitfinex","ETHUSD",1765777261787,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777262863,0.51181784,3119.9,3119.8,3.20633367]
["bitfinex","ETHUSD",1765777264304,0.51181784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777264866,0.01481784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777265905,0.01481784,3119.9,3119.8,0.061]
["bitfinex","ETHUSD",1765777266466,0.01481784,3119.9,3119.8,3.26633367]
["bitfinex","ETHUSD",1765777271381,0.01481784,3119.9,3119.8,3.97361135]
["bitfinex","ETHUSD",1765777274174,0.01481784,3119.9,3119.8,4.47961135]
["bitfinex","ETHUSD",1765777274373,0.01481784,3119.9,3119.8,4.41961135]
["bitfinex","ETHUSD",1765777275707,0.01481784,3119.9,3119.8,3.77233367]
["bitfinex","ETHUSD",1765777284612,0.01481784,3119.9,3119.8,3.83233367]
["bitfinex","ETHUSD",1765777285710,0.01481784,3119.9,3119.8,3.77233367]
["bitfinex","ETHUSD",1765777290518,0.01481784,3119.9,3119.8,3.71233367]
["bitfinex","ETHUSD",1765777290519,0.50301784,3119.9,3119.8,3.71233367]
["bitfinex","ETHUSD",1765777290709,0.01481784,3119.9,3119.8,3.71233367]
["bitfinex","ETHUSD",1765777291016,0.01481784,3119.9,3119.8,3.77233367]
["bitfinex","ETHUSD",1765777295319,0.002,3119.9,3119.8,3.77233367]
["bitfinex","ETHUSD",1765777298024,0.002,3119.9,3119.8,4.9802119]
["bitfinex","ETHUSD",1765777298230,0.002,3119.9,3119.8,9.42021741]
["bitfinex","ETHUSD",1765777308229,0.002,3119.9,3119.8,9.41867183]
["bitfinex","ETHUSD",1765777322141,1.1179,3119.9,3119.8,4.8602119]
["bitfinex","ETHUSD",1765777322457,1.1179,3119.9,3119.8,3.20633367]
["bitfinex","ETHUSD",1765777328857,0.6635,3119.9,3119.8,3.20633367]
["bitfinex","ETHUSD",1765777329145,0.002,3119.9,3119.8,7.7047936]
["bitfinex","ETHUSD",1765777329445,0.002,3119.9,3119.8,8.3682936]
["bitfinex","ETHUSD",1765777329650,0.002,3119.9,3119.8,9.53176727]
["bitfinex","ETHUSD",1765777330241,0.4922,3119.9,3119.8,9.47176727]
["bitfinex","ETHUSD",1765777330442,0.002,3119.9,3119.8,9.53176727]
["bitfinex","ETHUSD",1765777330838,0.002,3119.9,3119.8,9.59176727]
["bitfinex","ETHUSD",1765777331332,0.002,3119.9,3119.8,9.53176727]
["bitfinex","ETHUSD",1765777332369,0.4922,3119.9,3119.8,9.47176727]
["bitfinex","ETHUSD",1765777332666,0.002,3119.9,3119.8,9.47176727]
["bitfinex","ETHUSD",1765777332845,0.002,3119.9,3119.8,9.53176727]
["bitfinex","ETHUSD",1765777336335,0.002,3119.9,3119.8,9.59176727]
["bitfinex","ETHUSD",1765777338965,0.002,3119.9,3119.8,9.53176727]
["bitfinex","ETHUSD",1765777340266,0.002,3119.9,3119.8,9.59176727]
["bitfinex","ETHUSD",1765777340468,0.002,3119.9,3119.8,10.03776727]
["bitfinex","ETHUSD",1765777340767,0.002,3119.9,3119.8,10.09776727]
["bitfinex","ETHUSD",1765777341256,0.002,3119.9,3119.8,10.03776727]
["bitfinex","ETHUSD",1765777341461,0.002,3119.9,3119.8,5.59930734]
["bitfinex","ETHUSD",1765777341657,0.963,3119.9,3119.8,5.03330734]
["bitfinex","ETHUSD",1765777341837,0.963,3119.9,3119.8,3.20633367]
["bitfinex","ETHUSD",1765777342038,0.963,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777351491,0.963,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777362088,0.4922,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777362253,0.002,3119.9,3119.8,4.53339703]
["bitfinex","ETHUSD",1765777362454,0.002,3119.9,3119.8,0.70277666]
["bitfinex","ETHUSD",1765777362675,0.002,3119.9,3119.8,0.18933696]
["bitfinex","ETHUSD",1765777364885,0.002,3119.9,3119.8,3.39467063]
["bitfinex","ETHUSD",1765777367364,0.002,3119.9,3119.8,3.45467063]
["bitfinex","ETHUSD",1765777367783,0.002,3119.9,3119.8,3.39467063]
["bitfinex","ETHUSD",1765777369905,0.002,3119.9,3119.8,7.92706766]
["bitfinex","ETHUSD",1765777370069,0.002,3119.9,3119.8,9.1078323]
["bitfinex","ETHUSD",1765777373278,0.002,3119.9,3119.8,9.68830759]
["bitfinex","ETHUSD",1765777387891,0.002,3119.9,3119.8,9.68559241]
["bitfinex","ETHUSD",1765777394224,0.002,3120.5,3119.9,0.98597929]
["bitfinex","ETHUSD",1765777394391,0.002,3120.5,3120.4,5.07810381]
["bitfinex","ETHUSD",1765777394596,0.002,3120.5,3120.4,5.58310381]
["bitfinex","ETHUSD",1765777394795,0.002,3120.5,3120.4,5.71139137]
["bitfinex","ETHUSD",1765777395504,0.002,3120.5,3120.4,8.91610871]
["bitfinex","ETHUSD",1765777397024,0.002,3120.5,3120.4,4.47848019]
["bitfinex","ETHUSD",1765777397221,0.002,3120.5,3120.4,5.69657408]
["bitfinex","ETHUSD",1765777403428,0.002,3120.5,3120.4,10.13292157]
["bitfinex","ETHUSD",1765777404737,0.002,3120.5,3120.4,10.53842557]
["bitfinex","ETHUSD",1765777404908,0.002,3121.2,3120.7,0.405504]
["bitfinex","ETHUSD",1765777405109,0.002,3121.2,3120.5,1.04597929]
["bitfinex","ETHUSD",1765777405110,0.002,3121.8,3121.2,0.98597929]
["bitfinex","ETHUSD",1765777405314,0.002,3121.8,3121.7,5.01682278]
["bitfinex","ETHUSD",1765777405525,0.4545,3121.8,3121.7,8.22020555]
["bitfinex","ETHUSD",1765777405705,0.9539,3121.8,3121.7,8.22020555]
["bitfinex","ETHUSD",1765777406618,0.5014,3121.8,3121.7,8.22020555]
["bitfinex","ETHUSD",1765777407608,0.9888,3121.8,3121.7,8.22020555]
["bitfinex","ETHUSD",1765777407829,0.9888,3121.8,3121.7,9.36257578]
["bitfinex","ETHUSD",1765777408738,0.5014,3121.8,3121.7,9.36257578]
["bitfinex","ETHUSD",1765777409636,0.5014,3121.8,3121.7,4.92622829]
["bitfinex","ETHUSD",1765777409943,0.9898,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765777421832,0.9898,3121.8,3121.7,0.08047529]
["bitfinex","ETHUSD",1765777422154,12.33770779,3121.8,3120.2,3.20487668]
["bitfinex","ETHUSD",1765777422449,0.2716,3121.0,3120.3,10.84598757]
["bitfinex","ETHUSD",1765777422756,0.2,3120.9,3120.6,4.43634749]
["bitfinex","ETHUSD",1765777423046,0.01281784,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1765777423253,0.505,3121.5,3121.0,3.20410124]
["bitfinex","ETHUSD",1765777423254,0.01281784,3121.4,3121.0,3.20410124]
["bitfinex","ETHUSD",1765777423428,0.4694,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765777423824,0.9578,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1765777425039,0.9578,3121.1,3120.7,6.98929381]
["bitfinex","ETHUSD",1765777425254,0.4884,3121.0,3120.7,7.47220223]
["bitfinex","ETHUSD",1765777426663,0.4884,3121.0,3120.8,4.43657314]
["bitfinex","ETHUSD",1765777427134,0.4884,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1765777429354,0.4884,3121.0,3120.9,3.20520391]
["bitfinex","ETHUSD",1765777429552,0.9578,3121.0,3120.9,3.20520391]
["bitfinex","ETHUSD",1765777431553,0.9578,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765777435759,23.228984,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1765777436060,0.4807,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765777436479,0.9691,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765777438065,0.98191784,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765777439439,1.45120287,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765777440560,0.98191784,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765777441132,0.01281784,3120.0,3119.9,0.4886]
["bitfinex","ETHUSD",1765777441342,0.51881784,3120.0,3119.9,0.4886]
["bitfinex","ETHUSD",1765777441638,0.01281784,3120.0,3119.9,4.17813093]
["bitfinex","ETHUSD",1765777441959,0.01281784,3120.1,3119.9,4.17813093]
["bitfinex","ETHUSD",1765777442168,0.506,3120.2,3120.0,4.43657314]
["bitfinex","ETHUSD",1765777442481,0.452,3120.9,3120.1,1.12807529]
["bitfinex","ETHUSD",1765777442775,0.452,3120.9,3120.1,0.58047529]
["bitfinex","ETHUSD",1765777443783,0.452,3120.9,3120.3,0.58047529]
["bitfinex","ETHUSD",1765777443986,0.01281784,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765777444166,0.49461784,3120.4,3120.3,0.58047529]
["bitfinex","ETHUSD",1765777444366,0.01281784,3120.6,3120.3,6.68798051]
["bitfinex","ETHUSD",1765777444681,0.01281784,3120.6,3120.5,0.4876]
["bitfinex","ETHUSD",1765777444889,0.46481784,3120.6,3120.3,5.71608051]
["bitfinex","ETHUSD",1765777445880,0.46481784,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765777446681,0.01281784,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1765777446875,0.01281784,3120.6,3120.5,0.4876]
["bitfinex","ETHUSD",1765777447261,0.49461784,3120.6,3120.4,4.41727015]
["bitfinex","ETHUSD",1765777447882,0.01281784,3120.8,3120.5,0.4876]
["bitfinex","ETHUSD",1765777448484,0.01281784,3120.6,3120.5,0.4876]
["bitfinex","ETHUSD",1765777448683,0.01281784,3120.6,3120.5,2.23906983]
["bitfinex","ETHUSD",1765777448879,0.01281784,3120.8,3120.5,2.23906983]
["bitfinex","ETHUSD",1765777449085,0.01281784,3120.8,3120.7,0.4876]
["bitfinex","ETHUSD",1765777450177,0.01281784,3120.8,3120.7,3.69200926]
["bitfinex","ETHUSD",1765777450893,0.51881784,3121.1,3120.7,7.38071852]
["bitfinex","ETHUSD",1765777451387,0.01281784,3120.9,3120.7,7.38071852]
["bitfinex","ETHUSD",1765777451587,0.01281784,3120.9,3120.7,6.89641852]
["bitfinex","ETHUSD",1765777453606,0.4818,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765777454262,0.01481784,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1765777459010,0.01481784,3120.9,3120.8,0.4876]
["bitfinex","ETHUSD",1765777460997,0.01481784,3120.9,3120.8,3.69190658]
["bitfinex","ETHUSD",1765777462895,0.49661784,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1765777463398,0.49661784,3120.9,3120.6,6.40901646]
["bitfinex","ETHUSD",1765777464087,0.49461784,3120.7,3120.6,3.20450451]
["bitfinex","ETHUSD",1765777464495,0.94661784,3120.7,3120.6,3.20450451]
["bitfinex","ETHUSD",1765777465802,0.94661784,3120.7,3120.4,6.41033954]
["bitfinex","ETHUSD",1765777466002,0.32441784,3120.5,3120.4,3.78609749]
["bitfinex","ETHUSD",1765777466905,0.01281784,3120.5,3120.4,3.78609749]
["bitfinex","ETHUSD",1765777467094,0.01281784,3120.5,3120.4,4.48519009]
["bitfinex","ETHUSD",1765777471289,0.01281784,3120.5,3120.4,4.95319009]
["bitfinex","ETHUSD",1765777472919,0.94221784,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777473081,1.44821784,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777476816,4.65283248,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777478227,5.05833648,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777478382,6.32973112,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777482619,27.77095112,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777485329,33.28911012,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777493807,33.86958541,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777497606,6.91020641,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777497926,33.86958541,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777502013,38.30793545,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777502208,33.36358541,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777502517,33.86958541,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777503033,33.36358541,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777503332,9.59241041,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777503516,9.92343912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777505118,10.38223912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777506241,9.92343912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777506426,10.38223912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777506630,9.92343912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777508527,10.38223912,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777508859,8.54693512,3120.5,3120.4,0.4846]
["bitfinex","ETHUSD",1765777509029,0.01281784,3120.5,3120.4,0.9772]
["bitfinex","ETHUSD",1765777509221,3.72343248,3120.5,3120.4,0.9772]
["bitfinex","ETHUSD",1765777509417,10.05082348,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777509624,10.50962348,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777509845,12.32648224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777511851,11.86768224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777515272,12.32648224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777518043,11.86768224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777518258,12.32648224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777522192,11.41408224,3120.5,3120.4,0.4846]
["bitfinex","ETHUSD",1765777522994,11.86768224,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777523496,16.30916062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777523964,16.76796062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777527687,16.26196062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777527991,16.76796062,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765777530300,16.76796062,3120.5,3118.7,0.001]
["bitfinex","ETHUSD",1765777530301,16.14997,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1765777530507,0.4579,3120.1,3119.1,0.1677]
["bitfinex","ETHUSD",1765777530794,1.49297929,3120.0,3119.3,0.4868]
["bitfinex","ETHUSD",1765777530969,0.507,3119.9,3119.3,0.4868]
["bitfinex","ETHUSD",1765777531169,0.507,3119.9,3119.4,0.451]
["bitfinex","ETHUSD",1765777531366,0.01281784,3119.9,3119.8,0.4868]
["bitfinex","ETHUSD",1765777531566,1.4826107,3119.9,3119.8,0.4868]
["bitfinex","ETHUSD",1765777531766,1.4826107,3119.9,3119.8,0.9378]
["bitfinex","ETHUSD",1765777532501,5.91877336,3119.9,3119.8,0.4868]
["bitfinex","ETHUSD",1765777532800,8.69583836,3119.9,3119.8,0.4868]
["bitfinex","ETHUSD",1765777533490,9.58190429,3119.9,3119.4,0.451]
["bitfinex","ETHUSD",1765777533698,0.01281784,3119.5,3119.4,0.451]
["bitfinex","ETHUSD",1765777533898,0.51981784,3119.5,3119.4,0.451]
["bitfinex","ETHUSD",1765777534098,0.51981784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777535499,3.72545976,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777536001,3.72545976,3119.5,3119.4,0.4868]
["bitfinex","ETHUSD",1765777536298,3.72545976,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777536499,3.72545976,3119.5,3119.4,0.4868]
["bitfinex","ETHUSD",1765777536669,3.72545976,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777541374,0.01281784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777541592,0.51981784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777542097,0.51881784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777542301,0.52081784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777552801,3.72645976,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777553843,3.72645976,3119.5,3119.4,0.4868]
["bitfinex","ETHUSD",1765777554235,3.72645976,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777554432,0.01481784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777554747,0.52081784,3119.5,3119.4,0.9378]
["bitfinex","ETHUSD",1765777558221,0.508,3119.5,3119.4,4.14354469]
["bitfinex","ETHUSD",1765777558417,0.002,3119.5,3119.4,4.87848517]
["bitfinex","ETHUSD",1765777558748,0.01481784,3119.5,3119.4,4.87848517]
["bitfinex","ETHUSD",1765777558918,0.01481784,3119.5,3119.4,9.32106062]
["bitfinex","ETHUSD",1765777563005,0.002,3119.5,3119.4,9.32106062]
["bitfinex","ETHUSD",1765777566006,0.01281784,3119.5,3119.4,8.38326062]
["bitfinex","ETHUSD",1765777566161,0.01281784,3119.5,3119.4,8.86186062]
["bitfinex","ETHUSD",1765777566595,0.01281784,3119.5,3119.4,9.31896062]
["bitfinex","ETHUSD",1765777567279,0.01281784,3119.7,3119.4,12.52470531]
["bitfinex","ETHUSD",1765777567479,0.01281784,3119.7,3119.6,0.4786]
["bitfinex","ETHUSD",1765777568208,0.01281784,3119.7,3119.6,0.9357]
["bitfinex","ETHUSD",1765777570116,0.01281784,3119.7,3119.6,0.4786]
["bitfinex","ETHUSD",1765777570412,0.01281784,3119.7,3119.6,3.68413917]
["bitfinex","ETHUSD",1765777570589,0.01281784,3119.7,3119.6,4.14123917]
["bitfinex","ETHUSD",1765777570789,0.01281784,3119.7,3119.6,5.44544198]
["bitfinex","ETHUSD",1765777578747,0.01281784,3119.7,3119.6,1.30420281]
["bitfinex","ETHUSD",1765777578953,0.01281784,3119.7,3119.5,3.20554644]
["bitfinex","ETHUSD",1765777579150,0.49471784,3119.7,3119.5,3.20554644]
["bitfinex","ETHUSD",1765777579448,0.01281784,3119.7,3119.4,3.20674469]
["bitfinex","ETHUSD",1765777579652,0.01281784,3119.5,3119.4,3.66384469]
["bitfinex","ETHUSD",1765777579851,0.01281784,3119.5,3119.4,4.35081187]
["bitfinex","ETHUSD",1765777580054,0.01281784,3119.5,3119.4,4.82941187]
["bitfinex","ETHUSD",1765777580562,0.01281784,3119.7,3119.4,12.47773201]
["bitfinex","ETHUSD",1765777580729,0.01281784,3119.7,3119.6,0.4786]
["bitfinex","ETHUSD",1765777581255,0.01281784,3119.7,3119.6,0.9357]
["bitfinex","ETHUSD",1765777583065,0.01281784,3119.7,3119.6,4.14123917]
["bitfinex","ETHUSD",1765777583875,0.01281784,3119.7,3119.6,3.68413917]
["bitfinex","ETHUSD",1765777584077,0.01281784,3119.7,3119.6,4.14123917]
["bitfinex","ETHUSD",1765777587442,0.01281784,3119.7,3119.6,3.68413917]
["bitfinex","ETHUSD",1765777589675,0.95731784,3119.7,3119.5,3.20564192]
["bitfinex","ETHUSD",1765777590083,0.48411784,3119.7,3119.5,3.20564192]
["bitfinex","ETHUSD",1765777590802,0.01281784,3119.7,3119.5,3.20564192]
["bitfinex","ETHUSD",1765777592302,0.01281784,3119.7,3119.5,3.20664192]
["bitfinex","ETHUSD",1765777592884,0.01281784,3119.7,3119.6,0.4797]
["bitfinex","ETHUSD",1765777593908,0.01281784,3119.7,3119.6,1.78550461]
["bitfinex","ETHUSD",1765777594421,0.01281784,3119.7,3119.6,4.99104378]
["bitfinex","ETHUSD",1765777596528,0.01281784,3119.7,3119.6,4.49304378]
["bitfinex","ETHUSD",1765777596728,0.01281784,3119.7,3119.6,3.68523917]
["bitfinex","ETHUSD",1765777597027,0.01281784,3119.7,3119.6,4.18323917]
["bitfinex","ETHUSD",1765777600335,0.01281784,3119.7,3119.6,3.68523917]
["bitfinex","ETHUSD",1765777603628,0.01281784,3119.7,3119.6,4.18323917]
["bitfinex","ETHUSD",1765777604028,0.01281784,3119.7,3119.6,3.68523917]
["bitfinex","ETHUSD",1765777606441,0.01281784,3119.7,3119.6,0.4797]
["bitfinex","ETHUSD",1765777606844,0.01281784,3119.7,3119.5,3.20660152]
["bitfinex","ETHUSD",1765777607213,0.01281784,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765777610743,0.01281784,3119.7,3119.5,3.20664192]
["bitfinex","ETHUSD",1765777612045,0.4713,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777612551,0.9445,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777621857,0.9248,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777622565,4.13033917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777622763,4.86519774,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777629483,0.4713,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777629663,0.9773,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777629871,4.63633917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777635654,4.76471484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777636056,4.79678991,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777636258,5.59829578,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777640486,5.56622071,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777640782,5.11272071,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777641172,4.64142071,3119.6,3119.5,0.4658]
["bitfinex","ETHUSD",1765777643367,4.64142071,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777643592,3.83991484,3119.6,3119.5,0.4658]
["bitfinex","ETHUSD",1765777643967,3.33391484,3119.6,3119.5,0.4658]
["bitfinex","ETHUSD",1765777644168,3.83991484,3119.6,3119.5,0.4658]
["bitfinex","ETHUSD",1765777645597,4.32741484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777647196,3.83991484,3119.6,3119.5,0.4568]
["bitfinex","ETHUSD",1765777655599,4.33661484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777656933,4.80641484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777663707,4.33661484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777665321,4.80641484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777669429,3.83061484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777669624,4.33661484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777670432,4.80641484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777673726,4.33661484,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777674827,3.83991484,3119.6,3119.5,0.9761]
["bitfinex","ETHUSD",1765777679124,3.83991484,3119.6,3119.5,0.4872]
["bitfinex","ETHUSD",1765777679904,3.83991484,3119.6,3119.5,0.4549]
["bitfinex","ETHUSD",1765777680238,0.506,3119.6,3119.5,1.3924]
["bitfinex","ETHUSD",1765777680542,0.506,3119.6,3119.5,1.36511385]
["bitfinex","ETHUSD",1765777680698,0.506,3119.6,3119.5,0.9052]
["bitfinex","ETHUSD",1765777682625,0.01281784,3119.7,3119.5,0.9052]
["bitfinex","ETHUSD",1765777682832,0.01281784,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777683024,0.51881784,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777683719,0.99791784,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765777683920,3.69737798,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765777684230,3.21827798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777684530,3.72427798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777684719,3.21827798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777685128,3.72427798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777685935,3.21827798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777686235,3.72427798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777686834,3.21827798,3119.7,3119.6,0.4539]
["bitfinex","ETHUSD",1765777687136,4.20337798,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765777687319,4.65727798,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1765777687641,0.4791,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777690218,3.68463917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777690614,4.18433917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777691505,4.35203917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777692212,5.15965878,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777694864,4.65995878,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777695009,3.85233917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777695751,3.87923917,3119.6,3119.5,0.4549]
["bitfinex","ETHUSD",1765777702952,3.87923917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777703753,4.35833917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777709151,3.21829432,3119.7,3119.5,0.9429]
["bitfinex","ETHUSD",1765777709512,0.506,3119.6,3119.5,0.4645]
["bitfinex","ETHUSD",1765777710455,0.506,3119.6,3119.5,0.9253]
["bitfinex","ETHUSD",1765777712761,3.67179432,3119.7,3119.5,0.4618]
["bitfinex","ETHUSD",1765777712964,0.01281784,3119.7,3119.6,0.4608]
["bitfinex","ETHUSD",1765777713150,0.51881784,3119.7,3119.6,0.4608]
["bitfinex","ETHUSD",1765777713579,0.51881784,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777713776,3.72425426,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777714654,3.21825426,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777714841,3.72425426,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777715877,0.51881784,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777717575,3.72425426,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777717946,3.72425426,3119.7,3119.6,0.4608]
["bitfinex","ETHUSD",1765777721077,0.01281784,3119.7,3119.6,0.4608]
["bitfinex","ETHUSD",1765777721249,0.51881784,3119.7,3119.6,0.9243]
["bitfinex","ETHUSD",1765777721577,0.51881784,3119.7,3119.6,1.33749348]
["bitfinex","ETHUSD",1765777722364,0.51881784,3119.7,3119.6,0.87399348]
["bitfinex","ETHUSD",1765777723776,0.51881784,3119.7,3119.6,1.33749348]
["bitfinex","ETHUSD",1765777728502,0.51881784,3119.7,3119.6,4.54303265]
["bitfinex","ETHUSD",1765777729145,0.51881784,3119.7,3119.6,1.33749348]
["bitfinex","ETHUSD",1765777729576,0.51881784,3119.7,3119.6,4.54303265]
["bitfinex","ETHUSD",1765777729778,0.002,3119.9,3119.6,4.54303265]
["bitfinex","ETHUSD",1765777729988,0.002,3119.9,3119.8,0.4608]
["bitfinex","ETHUSD",1765777730359,0.002,3119.9,3119.8,0.9243]
["bitfinex","ETHUSD",1765777730759,0.002,3119.9,3119.8,1.4303]
["bitfinex","ETHUSD",1765777731161,0.002,3119.9,3119.8,5.21610896]
["bitfinex","ETHUSD",1765777740279,0.002,3119.9,3119.8,9.65432944]
["bitfinex","ETHUSD",1765777740460,0.002,3119.9,3119.8,10.99538249]
["bitfinex","ETHUSD",1765777740665,0.01281784,3120.5,3119.8,13.57555215]
["bitfinex","ETHUSD",1765777740872,0.01281784,3120.3,3120.2,0.4607]
["bitfinex","ETHUSD",1765777741078,0.01281784,3120.3,3120.2,0.29913599]
["bitfinex","ETHUSD",1765777741277,0.01281784,3120.3,3120.2,1.30023599]
["bitfinex","ETHUSD",1765777741795,0.01281784,3120.3,3120.2,1.79505383]
["bitfinex","ETHUSD",1765777741996,0.01281784,3120.5,3120.2,1.97455921]
["bitfinex","ETHUSD",1765777742195,0.01281784,3120.5,3120.4,0.4607]
["bitfinex","ETHUSD",1765777742378,0.01281784,3120.5,3120.4,0.75983599]
["bitfinex","ETHUSD",1765777742580,0.01281784,3120.5,3120.4,1.25465383]
["bitfinex","ETHUSD",1765777744403,0.01281784,3120.5,3120.4,4.45937117]
["bitfinex","ETHUSD",1765777744605,0.01281784,3120.5,3120.4,5.74160288]
["bitfinex","ETHUSD",1765777748714,0.01281784,3120.5,3120.4,6.32207817]
["bitfinex","ETHUSD",1765777748878,0.01281784,3120.7,3120.5,5.01869577]
["bitfinex","ETHUSD",1765777749078,0.01281784,3120.7,3120.6,0.75983599]
["bitfinex","ETHUSD",1765777749312,0.01281784,3120.7,3120.6,1.24023599]
["bitfinex","ETHUSD",1765777749610,0.01281784,3120.7,3120.6,3.34407101]
["bitfinex","ETHUSD",1765777749796,0.01481784,3120.9,3120.6,2.86367101]
["bitfinex","ETHUSD",1765777749989,0.01481784,3120.9,3120.7,1.24023599]
["bitfinex","ETHUSD",1765777750477,0.01481784,3120.9,3120.7,1.36853425]
["bitfinex","ETHUSD",1765777750678,0.01481784,3120.9,3120.7,5.15362227]
["bitfinex","ETHUSD",1765777750907,0.01481784,3120.9,3120.7,6.15041221]
["bitfinex","ETHUSD",1765777751106,0.01481784,3120.9,3120.7,6.63081221]
["bitfinex","ETHUSD",1765777751806,0.002,3120.9,3120.7,6.63081221]
["bitfinex","ETHUSD",1765777752796,0.002,3120.9,3120.7,7.13681221]
["bitfinex","ETHUSD",1765777754579,0.002,3120.9,3120.7,6.65641221]
["bitfinex","ETHUSD",1765777755201,0.4754,3120.8,3120.7,5.68971221]
["bitfinex","ETHUSD",1765777755409,0.4754,3120.8,3120.7,0.42763772]
["bitfinex","ETHUSD",1765777755410,0.96711784,3120.8,3120.7,0.42763772]
["bitfinex","ETHUSD",1765777755913,0.96711784,3120.8,3119.9,0.4804]
["bitfinex","ETHUSD",1765777755914,0.96711784,3120.8,3119.8,0.001]
["bitfinex","ETHUSD",1765777756214,0.01281784,3120.4,3120.1,4.16730662]
["bitfinex","ETHUSD",1765777756419,0.01281784,3120.4,3120.2,3.20490585]
["bitfinex","ETHUSD",1765777756596,0.4789,3120.3,3120.2,3.20490585]
["bitfinex","ETHUSD",1765777756796,0.9523,3120.3,3119.9,0.58047529]
["bitfinex","ETHUSD",1765777757021,0.9523,3120.3,3120.0,0.69921426]
["bitfinex","ETHUSD",1765777757223,0.4789,3120.2,3120.0,0.69921426]
["bitfinex","ETHUSD",1765777757423,0.4734,3120.1,3120.0,0.69921426]
["bitfinex","ETHUSD",1765777757714,0.48621784,3120.1,3119.8,6.41166734]
["bitfinex","ETHUSD",1765777757890,0.4734,3119.9,3119.8,3.78680896]
["bitfinex","ETHUSD",1765777758210,0.48621784,3119.9,3119.8,3.78680896]
["bitfinex","ETHUSD",1765777758425,0.96511784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777762600,0.48621784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777762817,0.96511784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777772735,0.99221784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777773242,1.47611784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777775315,1.94552434,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777775743,5.15075527,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777777935,1.94552434,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777778142,1.47611784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777782170,0.51881784,3119.9,3119.8,0.4531]
["bitfinex","ETHUSD",1765777782734,0.99271784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777783635,0.01281784,3119.9,3119.8,0.4531]
["bitfinex","ETHUSD",1765777783839,0.51881784,3119.9,3119.8,0.4531]
["bitfinex","ETHUSD",1765777788362,1.47661784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777790530,0.51881784,3119.9,3119.8,0.4531]
["bitfinex","ETHUSD",1765777790965,0.99271784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777791184,1.47661784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777793038,0.99271784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777793365,1.47661784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777801071,0.99271784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777801475,0.01281784,3119.9,3119.8,0.5006]
["bitfinex","ETHUSD",1765777801662,0.01281784,3120.1,3119.8,5.40308148]
["bitfinex","ETHUSD",1765777801971,0.01281784,3120.1,3120.0,0.4996]
["bitfinex","ETHUSD",1765777802475,0.01281784,3120.1,3120.0,0.9609]
["bitfinex","ETHUSD",1765777803041,0.01281784,3120.1,3120.0,4.1660282]
["bitfinex","ETHUSD",1765777805077,0.002,3120.3,3120.1,0.58047529]
["bitfinex","ETHUSD",1765777805268,0.002,3120.3,3120.2,5.00078148]
["bitfinex","ETHUSD",1765777805463,0.002,3120.3,3120.2,6.7073628]
["bitfinex","ETHUSD",1765777809592,0.002,3120.3,3120.2,9.91228556]
["bitfinex","ETHUSD",1765777810383,0.002,3120.3,3120.2,5.00980408]
["bitfinex","ETHUSD",1765777810680,0.002,3120.3,3120.2,5.47110408]
["bitfinex","ETHUSD",1765777811287,0.002,3120.3,3120.2,4.45020408]
["bitfinex","ETHUSD",1765777811462,0.002,3120.3,3120.2,4.94980408]
["bitfinex","ETHUSD",1765777818194,0.002,3120.3,3120.1,5.54295677]
["bitfinex","ETHUSD",1765777818195,1.4436,3120.3,3119.8,0.001]
["bitfinex","ETHUSD",1765777818398,0.01281784,3119.9,3119.8,0.001]
["bitfinex","ETHUSD",1765777818799,0.01281784,3119.9,3119.8,0.5006]
["bitfinex","ETHUSD",1765777819289,0.01281784,3120.1,3119.8,1.08107529]
["bitfinex","ETHUSD",1765777819496,0.01281784,3119.9,3119.8,1.04277529]
["bitfinex","ETHUSD",1765777819694,0.01281784,3119.9,3119.8,0.58147529]
["bitfinex","ETHUSD",1765777820006,0.01281784,3120.1,3119.8,1.08107529]
["bitfinex","ETHUSD",1765777820183,0.01281784,3120.1,3120.0,0.4996]
["bitfinex","ETHUSD",1765777820380,0.01481784,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1765777820582,0.01481784,3120.3,3120.2,1.19056603]
["bitfinex","ETHUSD",1765777821805,0.48541784,3120.3,3120.2,0.69096603]
["bitfinex","ETHUSD",1765777822523,0.48541784,3120.3,3120.2,3.89588879]
["bitfinex","ETHUSD",1765777823006,0.48541784,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765777823308,0.95141784,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765777823601,0.48541784,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765777826897,0.48541784,3120.3,3120.0,6.41016298]
["bitfinex","ETHUSD",1765777827101,0.01281784,3120.1,3120.0,4.28531007]
["bitfinex","ETHUSD",1765777827290,0.01281784,3120.1,3120.0,5.47839715]
["bitfinex","ETHUSD",1765777827614,0.01281784,3120.1,3120.0,5.46679715]
["bitfinex","ETHUSD",1765777827812,0.48371784,3120.1,3120.0,4.97859715]
["bitfinex","ETHUSD",1765777828002,0.94411784,3120.1,3120.0,0.58047529]
["bitfinex","ETHUSD",1765777829085,0.94411784,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765777829788,0.48371784,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765777830113,0.48371784,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1765777832427,0.01281784,3120.1,3120.0,0.4924]
["bitfinex","ETHUSD",1765777832729,0.01281784,3120.1,3120.0,1.28721209]
["bitfinex","ETHUSD",1765777833028,0.01281784,3120.1,3120.0,1.75081209]
["bitfinex","ETHUSD",1765777835409,0.01281784,3120.1,3120.0,4.95594029]
["bitfinex","ETHUSD",1765777835609,0.01281784,3120.1,3120.0,4.49234029]
["bitfinex","ETHUSD",1765777836029,0.01281784,3120.1,3120.0,4.95594029]
["bitfinex","ETHUSD",1765777836604,0.01281784,3120.1,3120.0,4.49334029]
["bitfinex","ETHUSD",1765777841031,0.01281784,3120.1,3120.0,4.95694029]
["bitfinex","ETHUSD",1765777843133,0.01281784,3120.1,3120.0,4.49334029]
["bitfinex","ETHUSD",1765777844922,0.01281784,3120.1,3120.0,4.95694029]
["bitfinex","ETHUSD",1765777846737,0.01281784,3120.1,3120.0,4.49334029]
["bitfinex","ETHUSD",1765777846923,0.01281784,3120.1,3120.0,4.95694029]
["bitfinex","ETHUSD",1765777849412,0.01481784,3120.3,3120.0,8.16206849]
["bitfinex","ETHUSD",1765777849621,0.002,3120.3,3120.2,0.4924]
["bitfinex","ETHUSD",1765777849809,0.002,3120.3,3120.2,5.51270777]
["bitfinex","ETHUSD",1765777850015,0.002,3120.3,3120.2,9.21327975]
["bitfinex","ETHUSD",1765777850243,0.002,3120.3,3120.2,9.18123053]
["bitfinex","ETHUSD",1765777850545,0.002,3120.3,3120.2,10.59287305]
["bitfinex","ETHUSD",1765777862168,0.002,3120.3,3120.2,10.59033882]
["bitfinex","ETHUSD",1765777863742,0.9742,3120.3,3120.2,5.19704057]
["bitfinex","ETHUSD",1765777863941,0.9742,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777865233,0.4756,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777865860,0.9742,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777868877,0.4756,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777871741,0.002,3120.3,3120.2,4.28229805]
["bitfinex","ETHUSD",1765777871943,0.002,3120.3,3120.2,6.0286705]
["bitfinex","ETHUSD",1765777872382,0.002,3120.3,3120.2,5.0345705]
["bitfinex","ETHUSD",1765777872544,0.9742,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777882231,0.9742,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765777883149,0.9742,3120.3,3120.2,3.78539805]
["bitfinex","ETHUSD",1765777885158,0.9742,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765777885484,0.78021784,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777887580,1.17891491,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777888579,1.68391491,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777891497,1.28521784,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777895683,0.2688,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777895882,0.01481784,3120.3,3120.1,0.478]
["bitfinex","ETHUSD",1765777896085,0.52081784,3120.3,3120.2,0.477]
["bitfinex","ETHUSD",1765777896413,0.52081784,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765777896615,1.00151784,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765777896906,0.4668,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777900718,1.00151784,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765777901914,0.4668,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777904939,0.52081784,3120.3,3120.1,0.478]
["bitfinex","ETHUSD",1765777905640,0.01481784,3120.3,3120.2,0.477]
["bitfinex","ETHUSD",1765777907843,0.002,3120.3,3120.2,3.68192276]
["bitfinex","ETHUSD",1765777908022,0.01481784,3120.3,3120.2,5.03958443]
["bitfinex","ETHUSD",1765777908726,0.002,3120.3,3120.2,5.03958443]
["bitfinex","ETHUSD",1765777915063,0.002,3120.3,3120.2,10.05939642]
["bitfinex","ETHUSD",1765777915431,0.002,3120.3,3120.2,10.46490042]
["bitfinex","ETHUSD",1765777915759,0.002,3120.3,3120.2,10.59318798]
["bitfinex","ETHUSD",1765777916163,0.002,3120.3,3120.2,11.04243112]
["bitfinex","ETHUSD",1765777916359,0.002,3120.3,3120.2,10.59318798]
["bitfinex","ETHUSD",1765777922474,0.002,3120.3,3120.2,10.56768798]
["bitfinex","ETHUSD",1765777925687,0.002,3120.3,3120.2,10.56768798]
["bitfinex","ETHUSD",1765777926958,0.002,3120.3,3120.2,9.69738398]
["bitfinex","ETHUSD",1765777927367,0.002,3120.3,3120.2,10.16218398]
["bitfinex","ETHUSD",1765777927992,0.002,3120.3,3120.2,9.69738398]
["bitfinex","ETHUSD",1765777932213,0.4804,3120.3,3120.2,9.22038398]
["bitfinex","ETHUSD",1765777932412,0.002,3120.3,3120.2,9.22038398]
["bitfinex","ETHUSD",1765777932586,0.002,3120.3,3120.2,9.71688398]
["bitfinex","ETHUSD",1765777934184,0.002,3120.3,3120.2,9.22038398]
["bitfinex","ETHUSD",1765777934825,0.002,3120.3,3120.2,9.71688398]
["bitfinex","ETHUSD",1765777937156,0.002,3120.3,3120.2,5.27754728]
["bitfinex","ETHUSD",1765777937470,0.002,3120.3,3120.2,8.84952231]
["bitfinex","ETHUSD",1765777937859,0.002,3120.3,3120.2,8.72123475]
["bitfinex","ETHUSD",1765777938071,0.002,3120.3,3120.2,4.28189805]
["bitfinex","ETHUSD",1765777938369,0.002,3120.3,3120.2,8.72123475]
["bitfinex","ETHUSD",1765777939060,0.002,3120.3,3120.2,8.80123475]
["bitfinex","ETHUSD",1765777939949,0.002,3120.3,3120.2,8.79994262]
["bitfinex","ETHUSD",1765777941373,0.4804,3120.3,3120.2,8.30344262]
["bitfinex","ETHUSD",1765777941860,0.9473,3120.3,3120.2,8.43174994]
["bitfinex","ETHUSD",1765777943271,0.9473,3120.3,3120.2,3.86539805]
["bitfinex","ETHUSD",1765777949086,0.4804,3120.3,3120.2,3.86539805]
["bitfinex","ETHUSD",1765777949290,0.9756,3120.3,3120.2,3.86539805]
["bitfinex","ETHUSD",1765777951888,0.9756,3120.3,3120.2,0.08]
["bitfinex","ETHUSD",1765777952503,1.39510345,3120.3,3120.2,0.08]
["bitfinex","ETHUSD",1765777952818,4.18042004,3120.3,3120.2,0.08]
["bitfinex","ETHUSD",1765777953392,4.18042004,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1765777953592,0.76601784,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777954309,3.9709406,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777965318,4.00301567,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777965517,5.04447149,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777965730,5.17282121,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777967810,5.54625014,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777977229,32.53770421,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777977438,32.50562914,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777977917,33.08610443,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1765777978627,33.08610443,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765777978827,37.53002085,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765777981336,43.85802085,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765777981729,47.23302085,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765777983051,1.28857929,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1765777983247,40.52074814,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777983845,36.66295397,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777984023,37.16895397,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777984525,36.66295397,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777984723,8.38505042,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777984919,9.72735884,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777985125,10.81383413,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777985522,33.64902413,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777985851,34.05452813,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765777988349,0.405504,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1765777988647,33.36287471,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777988853,32.85687471,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777989150,33.44299902,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777989345,22.96844454,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777989539,37.81170056,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777989734,19.38136314,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777989941,15.91038314,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777990446,20.35429956,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777990655,37.81170056,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777996034,32.45628014,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777996240,37.40619656,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777996540,37.81170056,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1765777999055,27.94535829,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1765777999256,30.05126671,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1765777999768,33.38587364,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1765778000690,33.39869148,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1765778001968,27.94535829,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778002169,37.65270897,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778002366,38.11040897,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778002874,38.2388737,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778003048,41.6138737,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778003248,42.27052222,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778003851,40.52707003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778004071,41.03407003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778004368,37.65907003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778004553,43.40659474,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778004955,43.98707003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778005760,48.43098645,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778005957,43.98707003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778006177,43.98907003,3118.7,3118.5,0.001]
["bitfinex","ETHUSD",1765778011453,38.17494961,3118.7,3118.6,0.4918]
["bitfinex","ETHUSD",1765778011660,16.16232229,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778011882,27.47395746,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778012087,25.67321075,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778012255,24.24574475,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778012456,25.10864875,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778012995,36.81753375,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778013191,33.44253375,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778014156,33.57098239,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778016402,32.62268239,3118.6,3118.5,0.4918]
["bitfinex","ETHUSD",1765778016609,28.71026578,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778017162,8.87078678,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778017362,29.68601478,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778017994,22.86364897,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778018294,23.78695297,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778018501,28.23390579,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778019394,28.55455579,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778019761,28.23361179,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778020297,31.44521492,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778020492,33.13121492,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778021059,32.26502892,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778021362,32.77202892,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778022273,39.10002892,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778022689,45.36842592,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778024187,45.36842592,3118.6,3118.5,0.001]
["bitfinex","ETHUSD",1765778024381,45.36842592,3118.6,3118.5,0.4918]
["bitfinex","ETHUSD",1765778025481,45.36842592,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778026804,14.11521397,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778027006,6.64490797,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778027510,6.13790797,3118.6,3118.5,0.4918]
["bitfinex","ETHUSD",1765778027671,0.508,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778028096,3.71456704,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778028976,3.71456704,3118.6,3118.5,0.4918]
["bitfinex","ETHUSD",1765778029182,3.71456704,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778034710,0.508,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778035112,3.71456704,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778040116,0.508,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778045230,0.002,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778045407,0.508,3118.6,3118.5,0.989]
["bitfinex","ETHUSD",1765778046206,0.002,3118.6,3118.5,4.19566987]
["bitfinex","ETHUSD",1765778046412,0.002,3118.6,3118.5,4.61543686]
["bitfinex","ETHUSD",1765778047529,0.01481784,3118.6,3118.5,4.61543686]
["bitfinex","ETHUSD",1765778047737,0.002,3118.6,3118.5,4.61543686]
["bitfinex","ETHUSD",1765778050737,0.002,3118.6,3118.5,5.19591215]
["bitfinex","ETHUSD",1765778065676,0.002,3118.6,3118.5,9.63932477]
["bitfinex","ETHUSD",1765778069383,0.002,3118.6,3118.5,14.08273739]
["bitfinex","ETHUSD",1765778069765,0.002,3118.6,3118.5,14.21109988]
["bitfinex","ETHUSD",1765778072180,0.002,3118.6,3118.5,9.76768726]
["bitfinex","ETHUSD",1765778073405,0.002,3118.6,3118.5,9.76678937]
["bitfinex","ETHUSD",1765778075479,0.002,3118.6,3118.5,5.17321215]
["bitfinex","ETHUSD",1765778081309,0.002,3118.6,3118.5,5.61078284]
["bitfinex","ETHUSD",1765778081695,0.002,3118.6,3118.5,5.70707246]
["bitfinex","ETHUSD",1765778083620,0.002,3118.6,3118.5,10.14958719]
["bitfinex","ETHUSD",1765778083817,0.002,3118.6,3118.5,10.59870463]
["bitfinex","ETHUSD",1765778084617,0.002,3118.6,3118.5,10.14958719]
["bitfinex","ETHUSD",1765778085121,0.01481784,3119.9,3118.6,1.94777929]
["bitfinex","ETHUSD",1765778085319,0.01481784,3119.9,3119.7,0.4873]
["bitfinex","ETHUSD",1765778086129,0.01481784,3119.9,3119.7,4.16723642]
["bitfinex","ETHUSD",1765778086130,0.002,3119.9,3119.7,4.16723642]
["bitfinex","ETHUSD",1765778086425,0.002,3119.9,3119.7,9.19022644]
["bitfinex","ETHUSD",1765778091832,0.002,3119.9,3119.7,9.59573044]
["bitfinex","ETHUSD",1765778095744,0.002,3119.9,3119.7,9.72402665]
["bitfinex","ETHUSD",1765778096039,0.002,3119.9,3119.7,11.08430421]
["bitfinex","ETHUSD",1765778098843,0.002,3119.9,3119.7,11.07946123]
["bitfinex","ETHUSD",1765778100770,0.002,3119.9,3119.7,11.52857867]
["bitfinex","ETHUSD",1765778101341,0.002,3119.9,3119.8,1.43509673]
["bitfinex","ETHUSD",1765778101668,0.002,3120.3,3120.0,0.405504]
["bitfinex","ETHUSD",1765778101975,0.002,3120.3,3120.2,10.00561879]
["bitfinex","ETHUSD",1765778102186,0.002,3120.3,3120.2,6.66286445]
["bitfinex","ETHUSD",1765778102473,0.002,3120.3,3120.2,7.11806445]
["bitfinex","ETHUSD",1765778103268,0.002,3120.3,3120.2,10.4512612]
["bitfinex","ETHUSD",1765778103770,0.4882,3120.3,3120.2,10.3577652]
["bitfinex","ETHUSD",1765778103976,0.002,3120.3,3120.2,10.8475652]
["bitfinex","ETHUSD",1765778104271,0.002,3120.3,3120.2,11.3027652]
["bitfinex","ETHUSD",1765778105774,0.002,3120.3,3120.2,10.8475652]
["bitfinex","ETHUSD",1765778107474,0.002,3120.3,3120.2,11.3027652]
["bitfinex","ETHUSD",1765778110679,0.002,3120.3,3120.2,10.8475652]
["bitfinex","ETHUSD",1765778123309,0.002,3120.3,3120.2,11.3027652]
["bitfinex","ETHUSD",1765778124303,0.002,3120.3,3120.2,10.8475652]
["bitfinex","ETHUSD",1765778130014,0.4889,3120.3,3120.2,10.3577652]
["bitfinex","ETHUSD",1765778130217,0.9484,3120.3,3120.2,10.3577652]
["bitfinex","ETHUSD",1765778130586,0.4889,3120.3,3120.2,10.3577652]
["bitfinex","ETHUSD",1765778135600,0.4889,3120.3,3120.2,10.35757186]
["bitfinex","ETHUSD",1765778137433,0.002,3120.3,3120.2,10.35757186]
["bitfinex","ETHUSD",1765778138657,0.002,3120.3,3120.2,10.35762902]
["bitfinex","ETHUSD",1765778141567,0.483,3120.3,3120.2,10.35762902]
["bitfinex","ETHUSD",1765778144065,0.002,3120.3,3120.2,11.30212902]
["bitfinex","ETHUSD",1765778144237,0.002,3120.3,3120.2,15.73966459]
["bitfinex","ETHUSD",1765778144444,0.002,3120.3,3120.2,16.18878203]
["bitfinex","ETHUSD",1765778144643,0.002,3120.3,3120.2,15.73966459]
["bitfinex","ETHUSD",1765778148254,0.002,3120.3,3120.2,16.18878203]
["bitfinex","ETHUSD",1765778148982,0.002,3120.3,3120.2,15.73966459]
["bitfinex","ETHUSD",1765778149783,0.002,3120.3,3120.2,11.30212902]
["bitfinex","ETHUSD",1765778150354,0.002,3120.3,3120.2,10.81272902]
["bitfinex","ETHUSD",1765778151386,0.483,3120.3,3120.2,10.35762902]
["bitfinex","ETHUSD",1765778151559,0.002,3120.3,3120.2,10.81272902]
["bitfinex","ETHUSD",1765778152684,0.002,3120.3,3120.2,15.25026459]
["bitfinex","ETHUSD",1765778152983,0.002,3120.3,3120.2,15.73966459]
["bitfinex","ETHUSD",1765778155486,0.4641,3121.6,3120.8,1.44107929]
["bitfinex","ETHUSD",1765778155661,0.4641,3121.6,3121.0,5.87861486]
["bitfinex","ETHUSD",1765778156061,0.4641,3121.6,3121.0,6.83211486]
["bitfinex","ETHUSD",1765778156263,0.4621,3121.5,3121.0,10.0362161]
["bitfinex","ETHUSD",1765778156687,0.002,3121.6,3121.0,9.5468161]
["bitfinex","ETHUSD",1765778156878,0.4539,3121.1,3121.0,4.24867653]
["bitfinex","ETHUSD",1765778157078,0.9397,3121.1,3121.0,4.75367653]
["bitfinex","ETHUSD",1765778157288,0.002,3121.1,3121.0,10.53797132]
["bitfinex","ETHUSD",1765778157471,0.002,3121.1,3121.0,11.01487132]
["bitfinex","ETHUSD",1765778157672,0.9397,3121.1,3121.0,10.53797132]
["bitfinex","ETHUSD",1765778157877,0.9397,3121.1,3121.0,4.24867653]
["bitfinex","ETHUSD",1765778158076,0.9397,3121.1,3121.0,4.75367653]
["bitfinex","ETHUSD",1765778158277,0.9397,3121.1,3121.0,3.78457653]
["bitfinex","ETHUSD",1765778158684,0.9397,3121.1,3120.9,3.20419063]
["bitfinex","ETHUSD",1765778158872,0.9397,3121.1,3120.7,3.20438915]
["bitfinex","ETHUSD",1765778158873,0.3078,3120.9,3120.7,3.20438915]
["bitfinex","ETHUSD",1765778159190,0.4364,3120.8,3120.7,3.20438915]
["bitfinex","ETHUSD",1765778159487,0.4364,3120.8,3120.7,3.78486444]
["bitfinex","ETHUSD",1765778159697,0.9222,3120.8,3120.7,3.78486444]
["bitfinex","ETHUSD",1765778161195,0.1958,3121.0,3120.8,0.58047529]
["bitfinex","ETHUSD",1765778161369,0.4519,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765778161872,0.9377,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765778162797,0.9377,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765778169517,0.002,3121.1,3120.9,0.405504]
["bitfinex","ETHUSD",1765778169811,0.002,3121.1,3121.0,1.86856245]
["bitfinex","ETHUSD",1765778169980,0.002,3121.1,3121.0,1.83652144]
["bitfinex","ETHUSD",1765778170181,0.002,3121.1,3121.0,1.886804]
["bitfinex","ETHUSD",1765778170709,0.002,3121.1,3121.0,5.79962696]
["bitfinex","ETHUSD",1765778170909,0.002,3121.1,3121.0,7.65752017]
["bitfinex","ETHUSD",1765778171704,0.002,3121.2,3121.1,9.45554643]
["bitfinex","ETHUSD",1765778171905,0.002,3121.2,3121.1,10.43184643]
["bitfinex","ETHUSD",1765778172489,0.002,3121.2,3121.1,10.54414643]
["bitfinex","ETHUSD",1765778172689,0.002,3121.2,3121.1,9.72271345]
["bitfinex","ETHUSD",1765778173016,0.002,3121.2,3121.1,11.26394888]
["bitfinex","ETHUSD",1765778173389,0.002,3121.2,3121.1,11.76334888]
["bitfinex","ETHUSD",1765778175720,0.002,3121.2,3121.1,16.20088445]
["bitfinex","ETHUSD",1765778177930,0.002,3121.2,3121.1,16.19416397]
["bitfinex","ETHUSD",1765778179820,0.002,3121.2,3121.1,16.68196397]
["bitfinex","ETHUSD",1765778185428,0.002,3121.2,3121.1,16.17596397]
["bitfinex","ETHUSD",1765778185603,0.002,3121.2,3121.1,16.68096397]
["bitfinex","ETHUSD",1765778186425,0.002,3121.2,3121.1,16.18156397]
["bitfinex","ETHUSD",1765778186613,0.002,3121.2,3121.1,16.68096397]
["bitfinex","ETHUSD",1765778189935,0.002,3121.2,3121.1,16.18156397]
["bitfinex","ETHUSD",1765778190115,0.002,3121.2,3121.1,16.64576397]
["bitfinex","ETHUSD",1765778190432,0.4597,3121.2,3121.1,6.21901331]
["bitfinex","ETHUSD",1765778190633,0.9204,3121.2,3121.1,9.21144921]
["bitfinex","ETHUSD",1765778190803,0.9204,3121.2,3121.1,8.70644921]
["bitfinex","ETHUSD",1765778191131,0.9204,3121.2,3121.1,8.21864921]
["bitfinex","ETHUSD",1765778197434,0.9204,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765778199439,0.9204,3121.2,3121.1,4.28947388]
["bitfinex","ETHUSD",1765778203150,0.002,3121.2,3121.1,5.4274423]
["bitfinex","ETHUSD",1765778203354,0.002,3121.2,3121.1,4.9753423]
["bitfinex","ETHUSD",1765778203539,0.002,3121.2,3121.1,5.8957423]
["bitfinex","ETHUSD",1765778204046,0.4597,3121.2,3121.1,5.8957423]
["bitfinex","ETHUSD",1765778205845,0.9204,3121.2,3121.1,5.8957423]
["bitfinex","ETHUSD",1765778207648,0.002,3121.2,3121.1,6.8381463]
["bitfinex","ETHUSD",1765778208022,0.002,3121.2,3121.1,7.3023463]
["bitfinex","ETHUSD",1765778212454,0.002,3121.6,3121.2,0.405504]
["bitfinex","ETHUSD",1765778212648,0.002,3121.6,3121.5,5.29314053]
["bitfinex","ETHUSD",1765778212880,0.002,3121.6,3121.5,6.26234053]
["bitfinex","ETHUSD",1765778213155,0.002,3121.6,3121.5,6.72504053]
["bitfinex","ETHUSD",1765778213454,0.002,3121.6,3121.5,9.92862854]
["bitfinex","ETHUSD",1765778213630,0.002,3121.6,3121.5,11.29990893]
["bitfinex","ETHUSD",1765778214530,0.002,3121.6,3121.5,11.88038422]
["bitfinex","ETHUSD",1765778215761,0.002,3121.7,3121.6,0.58047529]
["bitfinex","ETHUSD",1765778215965,0.002,3121.7,3121.6,1.49677529]
["bitfinex","ETHUSD",1765778216459,0.002,3121.7,3121.6,1.62499089]
["bitfinex","ETHUSD",1765778216624,0.002,3121.7,3121.6,3.09994065]
["bitfinex","ETHUSD",1765778217127,0.002,3121.7,3121.6,3.50544465]
["bitfinex","ETHUSD",1765778217445,0.002,3122.1,3121.6,12.39991262]
["bitfinex","ETHUSD",1765778217764,0.002,3122.1,3122.0,5.31112056]
["bitfinex","ETHUSD",1765778217969,0.002,3122.1,3122.0,6.39659585]
["bitfinex","ETHUSD",1765778218171,0.002,3122.1,3122.0,7.03625543]
["bitfinex","ETHUSD",1765778218633,0.002,3122.1,3122.0,7.16446733]
["bitfinex","ETHUSD",1765778219561,0.9836,3122.1,3122.0,5.05642172]
["bitfinex","ETHUSD",1765778221343,0.9836,3122.1,3122.0,8.3429787]
["bitfinex","ETHUSD",1765778221537,0.9836,3122.1,3122.0,8.8479787]
["bitfinex","ETHUSD",1765778221732,0.9836,3122.1,3122.0,8.3429787]
["bitfinex","ETHUSD",1765778222057,0.9836,3122.1,3122.0,8.7197668]
["bitfinex","ETHUSD",1765778228052,0.4934,3122.1,3122.0,8.7197668]
["bitfinex","ETHUSD",1765778228468,0.9836,3122.1,3122.0,8.7197668]
["bitfinex","ETHUSD",1765778228969,0.9836,3122.1,3122.0,9.2131668]
["bitfinex","ETHUSD",1765778229156,0.002,3122.1,3122.0,10.92920217]
["bitfinex","ETHUSD",1765778229341,0.002,3122.1,3122.0,10.42420217]
["bitfinex","ETHUSD",1765778229543,0.4934,3122.1,3122.0,10.45480217]
["bitfinex","ETHUSD",1765778229752,0.9836,3122.1,3122.0,10.45480217]
["bitfinex","ETHUSD",1765778232467,0.9836,3122.1,3122.0,4.27695024]
["bitfinex","ETHUSD",1765778232788,0.9836,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778237988,0.4934,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778238486,0.9836,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778244273,0.9836,3122.1,3122.0,5.25635024]
["bitfinex","ETHUSD",1765778244274,0.002,3122.1,3122.0,5.25635024]
["bitfinex","ETHUSD",1765778244479,0.002,3122.1,3122.0,7.02712561]
["bitfinex","ETHUSD",1765778244881,0.4934,3122.1,3122.0,6.07102561]
["bitfinex","ETHUSD",1765778245180,0.4934,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778245594,0.4934,3122.1,3122.0,4.27695024]
["bitfinex","ETHUSD",1765778245798,0.9836,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778247105,0.9836,3122.1,3122.0,4.27695024]
["bitfinex","ETHUSD",1765778247295,0.9836,3122.1,3122.0,4.78195024]
["bitfinex","ETHUSD",1765778247965,0.9448,3122.1,3122.0,4.20147495]
["bitfinex","ETHUSD",1765778249087,0.9448,3122.1,3122.0,3.69647495]
["bitfinex","ETHUSD",1765778249288,0.9448,3122.1,3122.0,4.20147495]
["bitfinex","ETHUSD",1765778251802,0.4934,3122.1,3122.0,5.96553808]
["bitfinex","ETHUSD",1765778251999,0.002,3122.1,3122.0,6.91643808]
["bitfinex","ETHUSD",1765778252596,0.002,3122.1,3122.0,6.42903808]
["bitfinex","ETHUSD",1765778252802,0.002,3122.1,3122.0,6.91643808]
["bitfinex","ETHUSD",1765778255087,0.002,3122.1,3122.0,7.36555552]
["bitfinex","ETHUSD",1765778256608,0.002,3122.1,3122.0,11.79710998]
["bitfinex","ETHUSD",1765778256978,0.002,3122.1,3122.0,12.20261398]
["bitfinex","ETHUSD",1765778257382,0.002,3122.1,3122.0,16.63388948]
["bitfinex","ETHUSD",1765778258305,0.002,3122.1,3122.0,16.14648948]
["bitfinex","ETHUSD",1765778258490,0.002,3122.1,3122.0,15.69737204]
["bitfinex","ETHUSD",1765778259297,0.002,3122.1,3122.0,16.18477204]
["bitfinex","ETHUSD",1765778260913,0.002,3122.1,3122.0,16.63388948]
["bitfinex","ETHUSD",1765778261790,0.002,3122.1,3122.0,16.18477204]
["bitfinex","ETHUSD",1765778262289,0.002,3122.1,3122.0,16.63388948]
["bitfinex","ETHUSD",1765778262485,0.002,3122.1,3122.0,16.18477204]
["bitfinex","ETHUSD",1765778268418,0.002,3122.1,3122.0,15.69737204]
["bitfinex","ETHUSD",1765778269425,0.9312,3122.1,3122.0,9.89195306]
["bitfinex","ETHUSD",1765778269618,0.9312,3122.1,3122.0,10.39695306]
["bitfinex","ETHUSD",1765778274030,0.9312,3122.1,3122.0,9.89195306]
["bitfinex","ETHUSD",1765778274218,0.9312,3122.1,3122.0,10.39695306]
["bitfinex","ETHUSD",1765778275935,0.4613,3122.1,3122.0,10.39695306]
["bitfinex","ETHUSD",1765778276839,0.9312,3122.1,3122.0,10.39695306]
["bitfinex","ETHUSD",1765778277335,0.9312,3122.1,3122.0,9.89195306]
["bitfinex","ETHUSD",1765778277533,0.9312,3122.1,3122.0,9.21336522]
["bitfinex","ETHUSD",1765778278822,0.9312,3122.1,3122.0,8.70836522]
["bitfinex","ETHUSD",1765778279023,0.9312,3122.1,3122.0,8.71996522]
["bitfinex","ETHUSD",1765778279217,0.9312,3122.1,3122.0,8.21496522]
["bitfinex","ETHUSD",1765778279435,0.9312,3122.1,3122.0,8.71996522]
["bitfinex","ETHUSD",1765778279637,0.9312,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778279845,0.9312,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1765778280015,0.6624,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778280512,1.1146,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778280933,1.1146,3121.7,3121.6,3.78496068]
["bitfinex","ETHUSD",1765778284268,1.1146,3121.7,3121.6,0.58147529]
["bitfinex","ETHUSD",1765778284441,1.1146,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778296159,1.0926,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778298464,0.6404,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778298667,1.0926,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778319991,0.4498,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778320791,0.9486,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778321181,0.4498,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778321577,0.9486,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778322877,1.38505442,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778324197,0.9486,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778338391,0.4498,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778342833,0.002,3121.7,3121.6,0.4625]
["bitfinex","ETHUSD",1765778347414,0.4562,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778355437,0.9095,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778356743,0.4562,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778358437,0.9095,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778358941,0.002,3121.7,3121.6,0.4625]
["bitfinex","ETHUSD",1765778362642,0.002,3121.7,3121.6,0.953]
["bitfinex","ETHUSD",1765778363070,0.002,3121.7,3121.6,0.4625]
["bitfinex","ETHUSD",1765778365347,0.002,3121.7,3121.6,3.66598539]
["bitfinex","ETHUSD",1765778365552,0.002,3121.7,3121.6,4.15648539]
["bitfinex","ETHUSD",1765778366052,0.002,3121.7,3121.6,3.66598539]
["bitfinex","ETHUSD",1765778380758,0.002,3121.7,3121.6,5.38158298]
["bitfinex","ETHUSD",1765778380962,0.002,3121.7,3121.6,5.84770082]
["bitfinex","ETHUSD",1765778383427,0.002,3121.7,3121.6,4.62150323]
["bitfinex","ETHUSD",1765778386877,0.002,3121.7,3121.6,4.13210323]
["bitfinex","ETHUSD",1765778388379,0.9318,3121.7,3121.6,0.46711784]
["bitfinex","ETHUSD",1765778395867,0.457,3121.7,3121.6,0.46711784]
["bitfinex","ETHUSD",1765778396170,0.9318,3121.7,3121.6,0.46711784]
["bitfinex","ETHUSD",1765778399802,0.002,3121.7,3121.6,4.95663819]
["bitfinex","ETHUSD",1765778400083,0.002,3121.7,3121.6,6.00571348]
["bitfinex","ETHUSD",1765778405084,0.002,3121.7,3121.6,6.51071348]
["bitfinex","ETHUSD",1765778405781,0.002,3121.7,3121.6,6.04211348]
["bitfinex","ETHUSD",1765778405986,0.002,3121.7,3121.6,6.51071348]
["bitfinex","ETHUSD",1765778406156,0.002,3121.7,3121.6,5.53711348]
["bitfinex","ETHUSD",1765778406353,0.4686,3121.7,3121.6,5.06171348]
["bitfinex","ETHUSD",1765778406571,0.4686,3121.7,3121.6,4.75607852]
["bitfinex","ETHUSD",1765778407080,0.9668,3121.7,3121.6,4.75607852]
["bitfinex","ETHUSD",1765778407270,0.4686,3121.7,3121.6,4.75607852]
["bitfinex","ETHUSD",1765778407455,0.002,3121.7,3121.6,5.23147852]
["bitfinex","ETHUSD",1765778412289,0.002,3121.7,3121.6,9.66583274]
["bitfinex","ETHUSD",1765778412586,0.002,3121.7,3121.6,9.16083274]
["bitfinex","ETHUSD",1765778413272,0.002,3121.7,3121.6,10.49473565]
["bitfinex","ETHUSD",1765778417190,0.002,3121.7,3121.6,9.16083274]
["bitfinex","ETHUSD",1765778417583,0.002,3121.7,3121.6,8.68543274]
["bitfinex","ETHUSD",1765778421408,0.002,3121.7,3121.6,1.04759313]
["bitfinex","ETHUSD",1765778421409,0.4686,3121.7,3121.6,1.04759313]
["bitfinex","ETHUSD",1765778421705,0.9668,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778421876,1.4354,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778422972,0.9668,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778426302,0.002,3121.7,3121.6,4.91075422]
["bitfinex","ETHUSD",1765778426607,0.002,3121.7,3121.6,5.37935422]
["bitfinex","ETHUSD",1765778427477,0.002,3121.7,3121.6,5.93118964]
["bitfinex","ETHUSD",1765778427882,0.002,3121.7,3121.6,9.63487503]
["bitfinex","ETHUSD",1765778430279,0.002,3121.7,3121.6,4.71812081]
["bitfinex","ETHUSD",1765778430488,0.9282,3121.7,3121.6,3.70468539]
["bitfinex","ETHUSD",1765778431397,0.9282,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778431786,0.4663,3121.7,3121.6,3.20448539]
["bitfinex","ETHUSD",1765778432496,0.4663,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778432903,0.002,3121.7,3121.6,0.4656]
["bitfinex","ETHUSD",1765778433108,0.002,3121.7,3121.6,2.12547167]
["bitfinex","ETHUSD",1765778434015,0.002,3121.7,3121.6,2.25372427]
["bitfinex","ETHUSD",1765778434519,0.002,3121.7,3121.6,6.03768495]
["bitfinex","ETHUSD",1765778437825,0.002,3121.7,3121.6,5.10208495]
["bitfinex","ETHUSD",1765778437994,0.002,3121.7,3121.6,5.56668495]
["bitfinex","ETHUSD",1765778438195,0.002,3121.7,3121.6,6.03768495]
["bitfinex","ETHUSD",1765778439027,0.002,3121.7,3121.6,5.56668495]
["bitfinex","ETHUSD",1765778440205,0.002,3121.7,3121.6,6.03768495]
["bitfinex","ETHUSD",1765778445932,0.002,3121.7,3121.6,5.56668495]
["bitfinex","ETHUSD",1765778446102,0.002,3121.7,3121.6,6.03768495]
["bitfinex","ETHUSD",1765778461066,0.002,3121.7,3121.6,10.47190363]
["bitfinex","ETHUSD",1765778462256,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778462441,0.002,3121.7,3121.6,10.49520363]
["bitfinex","ETHUSD",1765778464548,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778464724,0.002,3121.7,3121.6,10.49520363]
["bitfinex","ETHUSD",1765778465527,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778466456,0.002,3121.7,3121.6,10.49520363]
["bitfinex","ETHUSD",1765778466640,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778468630,0.002,3121.7,3121.6,10.49520363]
["bitfinex","ETHUSD",1765778470670,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778472781,0.002,3121.7,3121.6,10.49520363]
["bitfinex","ETHUSD",1765778476381,0.002,3121.7,3121.6,10.00090363]
["bitfinex","ETHUSD",1765778476545,0.002,3121.7,3121.6,9.42042834]
["bitfinex","ETHUSD",1765778476751,0.8885,3121.7,3121.6,3.91321328]
["bitfinex","ETHUSD",1765778476979,0.8885,3121.7,3121.6,4.41821328]
["bitfinex","ETHUSD",1765778477978,0.8885,3121.7,3121.6,3.91321328]
["bitfinex","ETHUSD",1765778478372,0.8885,3121.7,3121.6,3.78496068]
["bitfinex","ETHUSD",1765778478571,0.8885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778482402,1.05568931,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778486302,4.25907208,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778493533,4.25907208,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1765778493534,0.3855,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1765778493688,0.2019,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765778494227,0.33022749,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765778494538,0.81702749,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765778494702,0.33022749,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765778494888,0.01281784,3120.7,3120.4,0.4701]
["bitfinex","ETHUSD",1765778495087,0.4539,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1765778496326,0.49961784,3120.7,3120.4,0.4701]
["bitfinex","ETHUSD",1765778497723,0.01281784,3120.5,3120.4,3.67481734]
["bitfinex","ETHUSD",1765778500330,0.01281784,3120.7,3120.4,7.88243468]
["bitfinex","ETHUSD",1765778500488,0.01281784,3120.7,3120.6,0.4691]
["bitfinex","ETHUSD",1765778501140,0.01281784,3120.7,3120.6,0.967]
["bitfinex","ETHUSD",1765778501307,0.01281784,3120.9,3120.6,0.967]
["bitfinex","ETHUSD",1765778501489,0.01281784,3120.9,3120.8,0.4691]
["bitfinex","ETHUSD",1765778502119,0.01281784,3120.9,3120.8,3.67340658]
["bitfinex","ETHUSD",1765778502331,0.01281784,3120.9,3120.8,0.4691]
["bitfinex","ETHUSD",1765778503203,0.01281784,3120.9,3120.7,3.2043457]
["bitfinex","ETHUSD",1765778504125,0.01281784,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1765778504295,0.01281784,3120.7,3120.6,3.70951195]
["bitfinex","ETHUSD",1765778505006,0.01281784,3120.7,3120.6,4.17861195]
["bitfinex","ETHUSD",1765778507645,0.01281784,3120.9,3120.6,4.17861195]
["bitfinex","ETHUSD",1765778507925,0.01281784,3120.9,3120.8,0.4691]
["bitfinex","ETHUSD",1765778509737,0.01281784,3120.9,3120.8,4.17130658]
["bitfinex","ETHUSD",1765778512658,0.01281784,3121.0,3120.8,3.67340658]
["bitfinex","ETHUSD",1765778512946,0.01281784,3121.0,3120.8,4.17130658]
["bitfinex","ETHUSD",1765778513115,0.01281784,3121.0,3120.9,0.4691]
["bitfinex","ETHUSD",1765778513516,0.46671784,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765778513719,0.46671784,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778514641,0.46671784,3121.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1765778514830,0.46671784,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778515032,0.46871784,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778515348,0.46871784,3121.0,3120.9,3.70920391]
["bitfinex","ETHUSD",1765778515642,0.01481784,3121.0,3120.9,4.17830391]
["bitfinex","ETHUSD",1765778515940,0.002,3121.0,3120.9,10.43252723]
["bitfinex","ETHUSD",1765778516521,0.002,3121.0,3120.9,10.93214507]
["bitfinex","ETHUSD",1765778517336,0.002,3121.0,3120.9,10.42714507]
["bitfinex","ETHUSD",1765778517535,0.002,3121.0,3120.9,10.93214507]
["bitfinex","ETHUSD",1765778521140,0.002,3121.0,3120.9,6.49456833]
["bitfinex","ETHUSD",1765778521470,0.4998,3121.0,3120.9,3.7846792]
["bitfinex","ETHUSD",1765778521635,0.9882,3121.0,3120.9,4.2896792]
["bitfinex","ETHUSD",1765778521949,0.4998,3121.0,3120.9,4.2896792]
["bitfinex","ETHUSD",1765778522948,0.4998,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778523327,0.51261784,3121.0,3120.9,3.70920391]
["bitfinex","ETHUSD",1765778523520,1.00101784,3121.0,3120.9,3.70920391]
["bitfinex","ETHUSD",1765778524347,1.00101784,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778525248,1.00101784,3121.0,3120.8,3.20528124]
["bitfinex","ETHUSD",1765778525467,0.50321784,3121.0,3120.9,0.505]
["bitfinex","ETHUSD",1765778526255,1.00101784,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1765778526558,0.2954,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778526757,0.7838,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778528437,0.7838,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778529838,0.7858,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778530038,0.1132,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778530238,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778530631,0.002,3120.9,3120.8,4.64180658]
["bitfinex","ETHUSD",1765778530961,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778531856,0.4998,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778532157,0.4998,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778532342,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778532651,0.4998,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778533160,0.4998,3120.9,3120.8,3.71030658]
["bitfinex","ETHUSD",1765778533561,0.4998,3120.9,3120.8,3.20530658]
["bitfinex","ETHUSD",1765778533752,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778533932,0.002,3120.9,3120.8,4.64180658]
["bitfinex","ETHUSD",1765778535454,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778535659,0.4998,3120.9,3120.8,3.71030658]
["bitfinex","ETHUSD",1765778535960,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778537556,0.002,3120.9,3120.8,3.67740658]
["bitfinex","ETHUSD",1765778537763,0.4998,3120.9,3120.8,3.71030658]
["bitfinex","ETHUSD",1765778537964,0.002,3120.9,3120.8,4.18240658]
["bitfinex","ETHUSD",1765778538462,0.4998,3120.9,3120.8,3.71030658]
["bitfinex","ETHUSD",1765778538659,0.002,3120.9,3120.8,3.71030658]
["bitfinex","ETHUSD",1765778539076,0.4998,3120.9,3120.8,3.20530658]
["bitfinex","ETHUSD",1765778539361,0.6125,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778539575,0.6125,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778539576,1.1009,3120.9,3120.8,0.506]
["bitfinex","ETHUSD",1765778543353,1.1009,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778543554,4.74990396,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778544970,1.54570005,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778551895,4.74990396,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778552477,1.54570005,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778552887,4.74990396,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778561391,12.85105796,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778567312,9.53479696,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778569388,7.72102496,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778571212,8.12652896,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778571818,7.84937098,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778572016,7.72102496,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778574821,14.04902496,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778582226,0.44680005,3120.9,3120.8,0.4549]
["bitfinex","ETHUSD",1765778582409,0.01481784,3120.9,3120.8,0.4549]
["bitfinex","ETHUSD",1765778582601,0.01481784,3120.9,3120.8,0.9319]
["bitfinex","ETHUSD",1765778585524,0.01481784,3120.9,3120.8,4.13620658]
["bitfinex","ETHUSD",1765778585843,0.002,3120.9,3120.8,4.13620658]
["bitfinex","ETHUSD",1765778586142,0.002,3120.9,3120.8,5.36477728]
["bitfinex","ETHUSD",1765778588126,0.002,3120.9,3120.8,6.45025257]
["bitfinex","ETHUSD",1765778594427,0.002,3120.9,3120.8,5.94525257]
["bitfinex","ETHUSD",1765778594821,0.002,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778594822,0.47021784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778595015,1.10191784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778595210,1.13399291,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778595410,1.10191784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778596038,0.01481784,3120.9,3120.8,0.4549]
["bitfinex","ETHUSD",1765778596345,0.01481784,3120.9,3120.8,0.9319]
["bitfinex","ETHUSD",1765778597122,0.002,3120.9,3120.8,6.45745579]
["bitfinex","ETHUSD",1765778597313,0.002,3120.9,3120.8,7.10320137]
["bitfinex","ETHUSD",1765778597618,0.002,3120.9,3120.8,10.30750795]
["bitfinex","ETHUSD",1765778603141,0.002,3120.9,3120.8,7.10320137]
["bitfinex","ETHUSD",1765778603471,0.002,3120.9,3120.8,2.66312087]
["bitfinex","ETHUSD",1765778603637,0.002,3120.9,3120.8,2.01737529]
["bitfinex","ETHUSD",1765778604878,0.002,3120.9,3120.8,5.22168187]
["bitfinex","ETHUSD",1765778605549,0.002,3120.9,3120.8,4.74468187]
["bitfinex","ETHUSD",1765778606868,0.002,3120.9,3120.8,4.23968187]
["bitfinex","ETHUSD",1765778607169,0.002,3120.9,3120.8,4.74468187]
["bitfinex","ETHUSD",1765778607372,0.002,3120.9,3120.8,5.58730073]
["bitfinex","ETHUSD",1765778607746,0.002,3120.9,3120.8,6.08480073]
["bitfinex","ETHUSD",1765778609759,0.002,3120.9,3120.8,10.52488123]
["bitfinex","ETHUSD",1765778613974,0.002,3120.9,3120.8,10.02738123]
["bitfinex","ETHUSD",1765778614172,0.002,3120.9,3120.8,9.18476237]
["bitfinex","ETHUSD",1765778614372,0.002,3120.9,3120.8,1.54037529]
["bitfinex","ETHUSD",1765778614780,0.002,3120.9,3120.8,1.03537529]
["bitfinex","ETHUSD",1765778615252,0.002,3120.9,3120.8,1.54037529]
["bitfinex","ETHUSD",1765778615452,0.002,3120.9,3120.8,4.74468187]
["bitfinex","ETHUSD",1765778617775,0.4675,3120.9,3120.8,4.23968187]
["bitfinex","ETHUSD",1765778618078,0.4675,3120.9,3120.8,4.29078187]
["bitfinex","ETHUSD",1765778618393,0.002,3120.9,3120.8,4.29078187]
["bitfinex","ETHUSD",1765778618583,0.002,3120.9,3120.8,4.75578187]
["bitfinex","ETHUSD",1765778623384,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778623759,0.002,3120.9,3120.8,8.68776642]
["bitfinex","ETHUSD",1765778623964,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778625081,0.002,3120.9,3120.8,8.68776642]
["bitfinex","ETHUSD",1765778625287,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778625685,0.002,3120.9,3120.8,8.68776642]
["bitfinex","ETHUSD",1765778625918,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778626186,0.002,3120.9,3120.8,8.68776642]
["bitfinex","ETHUSD",1765778626562,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778629902,0.002,3120.9,3120.8,8.68776642]
["bitfinex","ETHUSD",1765778630078,0.002,3120.9,3120.8,9.19276642]
["bitfinex","ETHUSD",1765778631021,0.002,3120.9,3120.8,4.94298455]
["bitfinex","ETHUSD",1765778631022,0.4675,3120.9,3120.8,4.94298455]
["bitfinex","ETHUSD",1765778631295,1.0893,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778631488,1.52011842,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778631920,4.72432233,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778632194,1.52011842,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778632377,1.53293626,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778634884,0.91113626,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778635271,0.48031784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778635496,0.01481784,3120.9,3120.8,0.466]
["bitfinex","ETHUSD",1765778638401,0.01481784,3120.9,3120.8,4.15260658]
["bitfinex","ETHUSD",1765778638577,0.01481784,3120.9,3120.8,3.67030658]
["bitfinex","ETHUSD",1765778638771,0.01481784,3120.9,3120.8,0.466]
["bitfinex","ETHUSD",1765778639489,0.01481784,3120.9,3120.8,0.9483]
["bitfinex","ETHUSD",1765778640296,0.01481784,3120.9,3120.8,4.15260658]
["bitfinex","ETHUSD",1765778640599,0.01481784,3120.9,3120.8,0.9483]
["bitfinex","ETHUSD",1765778641093,0.01481784,3120.9,3120.8,0.466]
["bitfinex","ETHUSD",1765778641399,0.49811784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778642066,0.01481784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778644577,0.01481784,3120.9,3120.8,0.4627]
["bitfinex","ETHUSD",1765778647507,0.01481784,3120.9,3120.8,3.66700658]
["bitfinex","ETHUSD",1765778647809,0.01481784,3120.9,3120.8,0.4627]
["bitfinex","ETHUSD",1765778649310,0.49811784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778650801,0.99801784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778653316,1.11441784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778654811,0.99801784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778655000,0.49811784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778655204,0.01481784,3120.9,3120.8,0.4627]
["bitfinex","ETHUSD",1765778656485,0.01481784,3120.9,3120.8,3.66700658]
["bitfinex","ETHUSD",1765778656792,0.01481784,3120.9,3120.8,8.1047866]
["bitfinex","ETHUSD",1765778659131,0.01481784,3120.9,3120.8,8.5870866]
["bitfinex","ETHUSD",1765778659720,0.01481784,3120.9,3120.8,8.1047866]
["bitfinex","ETHUSD",1765778661919,0.01481784,3120.9,3120.8,3.66700658]
["bitfinex","ETHUSD",1765778662115,0.01481784,3120.9,3120.8,8.5870866]
["bitfinex","ETHUSD",1765778663216,0.01481784,3120.9,3120.8,8.1047866]
["bitfinex","ETHUSD",1765778663450,0.01481784,3120.9,3120.8,8.5870866]
["bitfinex","ETHUSD",1765778664926,0.01481784,3120.9,3120.8,8.1047866]
["bitfinex","ETHUSD",1765778665831,0.01481784,3120.9,3120.8,4.90048002]
["bitfinex","ETHUSD",1765778665998,0.49811784,3120.9,3120.8,4.90048002]
["bitfinex","ETHUSD",1765778666201,0.49811784,3120.9,3120.8,4.43878002]
["bitfinex","ETHUSD",1765778667400,0.01481784,3120.9,3120.8,4.90658002]
["bitfinex","ETHUSD",1765778668432,0.01481784,3120.9,3120.8,4.43878002]
["bitfinex","ETHUSD",1765778668610,0.46841784,3120.9,3120.8,7.6430866]
["bitfinex","ETHUSD",1765778668817,0.01481784,3120.9,3120.8,4.43878002]
["bitfinex","ETHUSD",1765778669003,0.01481784,3120.9,3120.8,4.90668002]
["bitfinex","ETHUSD",1765778669204,0.01481784,3120.9,3120.8,8.1109866]
["bitfinex","ETHUSD",1765778670144,0.01481784,3120.9,3120.8,4.90668002]
["bitfinex","ETHUSD",1765778671640,0.61441784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778671815,1.10731784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778672328,0.99001784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778672632,0.49711784,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778673105,0.01481784,3120.9,3120.8,4.90668002]
["bitfinex","ETHUSD",1765778674116,0.01481784,3120.9,3120.8,0.4689]
["bitfinex","ETHUSD",1765778675640,0.01481784,3120.9,3120.8,4.14200658]
["bitfinex","ETHUSD",1765778676011,0.01481784,3120.9,3120.8,3.67320658]
["bitfinex","ETHUSD",1765778682152,0.002,3120.9,3120.8,8.69146189]
["bitfinex","ETHUSD",1765778682359,0.002,3120.9,3120.8,10.46006784]
["bitfinex","ETHUSD",1765778682647,0.002,3120.9,3120.8,6.15057538]
["bitfinex","ETHUSD",1765778687558,0.4843,3120.9,3120.8,4.41906943]
["bitfinex","ETHUSD",1765778687762,0.002,3120.9,3120.8,4.88696943]
["bitfinex","ETHUSD",1765778690755,0.002,3120.9,3120.8,4.38196943]
["bitfinex","ETHUSD",1765778690942,0.002,3120.9,3120.8,4.88696943]
["bitfinex","ETHUSD",1765778694867,0.002,3120.9,3120.8,4.38196943]
["bitfinex","ETHUSD",1765778695068,0.002,3120.9,3120.8,4.88696943]
["bitfinex","ETHUSD",1765778697263,0.002,3120.9,3120.8,5.37456943]
["bitfinex","ETHUSD",1765778698874,0.002,3120.9,3120.8,6.23247647]
["bitfinex","ETHUSD",1765778699034,0.002,3120.9,3120.8,6.67002353]
["bitfinex","ETHUSD",1765778699238,0.002,3120.9,3120.8,6.63798047]
["bitfinex","ETHUSD",1765778703254,0.002,3121.0,3120.9,0.58047529]
["bitfinex","ETHUSD",1765778703442,0.002,3121.0,3120.9,1.52347529]
["bitfinex","ETHUSD",1765778703762,0.002,3121.0,3120.9,2.95015967]
["bitfinex","ETHUSD",1765778703965,0.002,3121.0,3120.9,3.07840323]
["bitfinex","ETHUSD",1765778704362,0.002,3121.0,3120.9,2.59080323]
["bitfinex","ETHUSD",1765778704563,0.002,3121.0,3120.9,3.09580323]
["bitfinex","ETHUSD",1765778704769,0.002,3121.0,3120.9,3.07840323]
["bitfinex","ETHUSD",1765778705066,0.002,3121.0,3120.9,3.58340323]
["bitfinex","ETHUSD",1765778705272,0.002,3121.0,3120.9,6.78760714]
["bitfinex","ETHUSD",1765778705446,0.002,3121.0,3120.9,11.22465239]
["bitfinex","ETHUSD",1765778706246,0.002,3121.0,3120.9,11.63015639]
["bitfinex","ETHUSD",1765778710264,0.002,3121.0,3120.9,16.06720164]
["bitfinex","ETHUSD",1765778714380,0.002,3121.7,3121.0,0.405504]
["bitfinex","ETHUSD",1765778714683,0.002,3121.7,3121.6,6.05882454]
["bitfinex","ETHUSD",1765778714887,0.002,3121.7,3121.6,7.05142454]
["bitfinex","ETHUSD",1765778715583,0.002,3121.7,3121.6,7.17963768]
["bitfinex","ETHUSD",1765778717288,0.002,3122.1,3121.7,0.98597929]
["bitfinex","ETHUSD",1765778717446,0.002,3122.1,3122.0,5.87842454]
["bitfinex","ETHUSD",1765778717651,0.002,3122.1,3122.0,7.02323027]
["bitfinex","ETHUSD",1765778717892,0.002,3122.1,3122.0,7.63903642]
["bitfinex","ETHUSD",1765778718991,0.002,3122.1,3122.0,10.84211137]
["bitfinex","ETHUSD",1765778721170,0.002,3122.1,3122.0,5.00696212]
["bitfinex","ETHUSD",1765778721372,0.002,3122.1,3122.0,5.54399286]
["bitfinex","ETHUSD",1765778721591,0.002,3122.1,3122.0,5.51196212]
["bitfinex","ETHUSD",1765778721953,0.002,3122.1,3122.0,5.91746612]
["bitfinex","ETHUSD",1765778723165,0.002,3122.1,3122.0,6.40506612]
["bitfinex","ETHUSD",1765778724894,0.002,3122.1,3122.0,5.91746612]
["bitfinex","ETHUSD",1765778725103,0.002,3122.1,3122.0,5.78925997]
["bitfinex","ETHUSD",1765778726590,0.002,3122.1,3122.0,6.27685997]
["bitfinex","ETHUSD",1765778727521,0.002,3122.1,3122.0,10.71390522]
["bitfinex","ETHUSD",1765778727825,0.002,3122.1,3122.0,6.4050653]
["bitfinex","ETHUSD",1765778730923,0.002,3122.1,3122.0,5.9174653]
["bitfinex","ETHUSD",1765778731538,0.002,3122.1,3122.0,6.3889653]
["bitfinex","ETHUSD",1765778734446,0.002,3122.1,3122.0,5.9174653]
["bitfinex","ETHUSD",1765778734649,0.4923,3122.1,3122.0,4.5515613]
["bitfinex","ETHUSD",1765778734943,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778735120,0.4923,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778735846,0.9423,3122.1,3122.0,8.72053793]
["bitfinex","ETHUSD",1765778736013,0.9423,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765778736218,0.9423,3122.1,3122.0,3.70807495]
["bitfinex","ETHUSD",1765778736418,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778741259,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778741463,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778742255,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778742457,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778745166,0.4923,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778746454,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778747378,0.9423,3122.1,3122.0,8.72158695]
["bitfinex","ETHUSD",1765778747568,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778747777,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778750484,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778750893,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778752421,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778752697,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778754394,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778754596,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778755600,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778755901,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778760110,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778760316,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778763420,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778763722,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778768022,0.9423,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778768223,0.9423,3122.1,3122.0,4.28855024]
["bitfinex","ETHUSD",1765778771903,0.002,3122.1,3122.0,5.17149524]
["bitfinex","ETHUSD",1765778772115,0.002,3122.1,3122.0,5.63529524]
["bitfinex","ETHUSD",1765778772524,0.002,3122.1,3122.0,5.66732598]
["bitfinex","ETHUSD",1765778772834,0.002,3122.1,3122.0,5.63529524]
["bitfinex","ETHUSD",1765778773396,0.002,3122.1,3122.0,3.78355024]
["bitfinex","ETHUSD",1765778773602,0.9358,3122.1,3121.9,3.20315061]
["bitfinex","ETHUSD",1765778773902,0.6158,3121.7,3121.6,3.20447929]
["bitfinex","ETHUSD",1765778774131,0.6158,3121.7,3121.6,4.28995458]
["bitfinex","ETHUSD",1765778774319,1.0965,3121.7,3121.6,4.28995458]
["bitfinex","ETHUSD",1765778775737,1.0965,3121.7,3121.6,3.78495458]
["bitfinex","ETHUSD",1765778776034,1.0965,3121.7,3121.6,4.28995458]
["bitfinex","ETHUSD",1765778779708,1.0965,3121.7,3121.6,3.78495458]
["bitfinex","ETHUSD",1765778780132,1.0965,3121.7,3121.6,4.28995458]
["bitfinex","ETHUSD",1765778781740,0.4531,3121.7,3121.6,4.28995458]
["bitfinex","ETHUSD",1765778781937,0.4807,3121.9,3121.7,0.58047529]
["bitfinex","ETHUSD",1765778782141,0.49351784,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1765778782343,0.4531,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778782712,0.9338,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778782943,1.3487815,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778783338,0.9338,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778785549,0.4531,3121.7,3121.6,4.43616597]
["bitfinex","ETHUSD",1765778785749,0.4531,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778785914,0.6753,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765778786310,0.1946,3122.0,3121.7,1.08547529]
["bitfinex","ETHUSD",1765778786516,0.002,3122.1,3121.7,1.08547529]
["bitfinex","ETHUSD",1765778786940,0.002,3122.1,3121.8,0.4858]
["bitfinex","ETHUSD",1765778787328,0.002,3122.1,3121.8,4.92096597]
["bitfinex","ETHUSD",1765778787530,0.002,3122.1,3121.9,3.20317755]
["bitfinex","ETHUSD",1765778787738,0.494,3122.1,3121.9,3.20317755]
["bitfinex","ETHUSD",1765778787938,0.4924,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765778788365,0.9844,3122.0,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778791050,0.002,3122.1,3121.9,4.18347755]
["bitfinex","ETHUSD",1765778791262,0.478,3122.0,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778792963,0.002,3122.1,3121.9,4.18347755]
["bitfinex","ETHUSD",1765778793970,0.478,3122.0,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778795851,0.002,3122.1,3121.9,4.18347755]
["bitfinex","ETHUSD",1765778796253,0.4836,3122.1,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778798089,0.478,3122.0,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778798290,0.48,3122.0,3121.9,3.70817755]
["bitfinex","ETHUSD",1765778804893,0.9616,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765778805100,0.672,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778805597,1.1536,3121.7,3121.6,0.58147529]
["bitfinex","ETHUSD",1765778807989,1.1536,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778811803,4.35698277,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778812013,5.11749742,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778815102,1.91411465,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778815307,1.92693249,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778815619,5.13031526,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778819106,1.92693249,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778819309,1.16641784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778819990,4.36980061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778820412,4.37180061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778820605,1.16841784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778822016,4.37180061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778822204,5.13058041,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778831220,1.92719764,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778831614,5.13058041,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778833826,1.92719764,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778834140,1.16841784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778834642,4.37180061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778840162,4.17780061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778842623,0.97441784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778844850,4.17780061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778845139,4.9354608,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778847924,1.73207803,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778848750,4.9354608,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778848941,1.73207803,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778849551,1.25047803,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778850358,4.4538608,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778850558,3.69620061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778850862,4.15440061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778855253,0.95101784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778855462,0.49281784,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778855631,1.34019885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778855960,0.88199885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778856655,4.08538162,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778857157,4.54358162,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778860050,5.04858162,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778863771,1.38699885,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778863943,0.51981784,3121.7,3121.6,0.4709]
["bitfinex","ETHUSD",1765778864144,0.51981784,3121.7,3121.6,0.9429]
["bitfinex","ETHUSD",1765778864366,0.507,3121.7,3121.6,0.9429]
["bitfinex","ETHUSD",1765778865852,0.002,3121.7,3121.6,4.14638539]
["bitfinex","ETHUSD",1765778873932,0.002,3121.7,3121.6,9.08636804]
["bitfinex","ETHUSD",1765778874062,0.002,3121.7,3121.6,10.31547319]
["bitfinex","ETHUSD",1765778874265,0.002,3121.7,3121.6,10.44373196]
["bitfinex","ETHUSD",1765778883904,0.002,3121.7,3121.6,9.93873196]
["bitfinex","ETHUSD",1765778884077,0.002,3121.7,3121.6,10.44373196]
["bitfinex","ETHUSD",1765778886786,0.002,3121.7,3121.6,9.93873196]
["bitfinex","ETHUSD",1765778887115,0.002,3121.7,3121.6,10.44373196]
["bitfinex","ETHUSD",1765778889517,0.002,3121.7,3121.6,5.54574931]
["bitfinex","ETHUSD",1765778889711,0.002,3121.7,3121.6,6.03484931]
["bitfinex","ETHUSD",1765778892607,0.002,3121.7,3121.6,5.52984931]
["bitfinex","ETHUSD",1765778892812,0.002,3121.7,3121.6,5.54574931]
["bitfinex","ETHUSD",1765778893016,0.002,3121.7,3121.6,5.04074931]
["bitfinex","ETHUSD",1765778893324,0.002,3121.7,3121.6,5.54574931]
["bitfinex","ETHUSD",1765778893985,0.002,3121.7,3121.6,4.31664416]
["bitfinex","ETHUSD",1765778894402,0.002,3121.7,3121.6,3.83774416]
["bitfinex","ETHUSD",1765778895204,0.002,3121.7,3121.6,4.31664416]
["bitfinex","ETHUSD",1765778899529,0.002,3121.7,3121.6,0.12925877]
["bitfinex","ETHUSD",1765778899706,0.4648,3121.7,3121.6,0.63425877]
["bitfinex","ETHUSD",1765778899906,0.002,3121.7,3121.6,3.83774416]
["bitfinex","ETHUSD",1765778900125,0.002,3121.7,3121.6,1.11315877]
["bitfinex","ETHUSD",1765778900327,0.4648,3121.7,3121.6,0.12925877]
["bitfinex","ETHUSD",1765778900635,0.961,3121.7,3121.6,0.12925877]
["bitfinex","ETHUSD",1765778901622,0.961,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778903322,1.39260147,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778903632,4.60880208,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778903829,4.17720061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778905420,4.68220061,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778905604,5.2626759,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778905805,5.39097622,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778906102,6.70907471,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778906303,7.11457871,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778908548,20.49767671,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778909351,30.14963371,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778909646,28.91213371,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778910333,31.48179071,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778910532,30.24429071,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778911486,7.11457871,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778911751,29.92367671,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778912551,30.26491471,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778913050,29.94430071,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778913439,30.26491471,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778913749,29.94430071,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778914449,31.63103871,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778916226,42.39414417,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778916528,49.27216863,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765778917146,31.99335829,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1765778917349,32.44405975,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778917554,33.43605975,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778917750,33.56440659,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778918460,37.17401183,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778919445,10.21463283,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778919754,37.85487028,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778922464,44.18287028,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778927662,17.22349128,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778927832,44.18287028,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1765778928840,27.94535829,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778929041,36.47307462,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778929559,36.60143958,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778930359,41.03654504,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1765778930663,36.81556921,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778930963,40.99438385,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778931164,41.48138385,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778931366,41.60975334,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778931656,37.18294244,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778931861,37.86380089,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778932453,37.86380835,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778932859,10.90442935,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778933167,37.86380835,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778934241,44.19180835,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778934748,48.63521583,3120.5,3119.9,0.001]
["bitfinex","ETHUSD",1765778936144,0.98597929,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1765778936466,33.40505868,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1765778936767,33.50137906,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1765778936933,37.16710453,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1765778937137,27.94535829,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778937356,28.62835829,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778939162,31.83348649,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778940975,4.87410749,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778941140,32.54642001,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778941499,32.51434494,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1765778942778,32.51434494,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1765778942779,0.405504,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1765778942939,0.405504,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1765778943145,27.94535829,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765778943364,28.68585829,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1765778943573,29.14655829,3119.2,3118.2,0.452]
["bitfinex","ETHUSD",1765778943754,32.83636577,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778943948,33.75743307,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778944149,24.95385307,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778944476,25.40585307,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778944778,28.6123173,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778945160,37.8765973,3118.7,3118.2,0.452]
["bitfinex","ETHUSD",1765778945573,37.8765973,3118.7,3118.0,0.1932]
["bitfinex","ETHUSD",1765778945773,20.93738701,3118.7,3118.6,0.4587]
["bitfinex","ETHUSD",1765778945973,21.9697623,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765778946178,37.8808973,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765778946358,37.4201973,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765778947490,37.8808973,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765778947793,6.44081552,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778948170,22.42679852,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778948370,14.98394752,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778948565,12.58294752,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778948955,13.08894752,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778949290,4.74493952,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778949471,10.17970552,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778949992,8.36782852,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778950161,9.64477623,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778951687,9.64477623,3118.7,3118.6,0.4587]
["bitfinex","ETHUSD",1765778952189,9.64477623,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778954277,10.93117046,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778954799,10.42517046,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778954978,10.93117046,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778957592,9.64477623,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778958285,4.16446423,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778964194,3.71246423,3118.7,3118.6,0.9107]
["bitfinex","ETHUSD",1765778965311,0.92351784,3118.8,3118.6,0.9107]
["bitfinex","ETHUSD",1765778965609,0.01281784,3118.8,3118.7,0.9097]
["bitfinex","ETHUSD",1765778966391,0.51881784,3119.0,3118.7,0.9097]
["bitfinex","ETHUSD",1765778966709,0.51881784,3119.0,3118.9,0.4577]
["bitfinex","ETHUSD",1765778967092,0.51881784,3119.0,3118.9,0.9485]
["bitfinex","ETHUSD",1765778967498,0.002,3119.1,3118.9,0.9485]
["bitfinex","ETHUSD",1765778967789,0.002,3119.1,3119.0,0.983]
["bitfinex","ETHUSD",1765778969291,0.002,3119.1,3119.0,4.18915581]
["bitfinex","ETHUSD",1765778969608,0.002,3119.1,3119.0,0.983]
["bitfinex","ETHUSD",1765778970474,0.002,3119.1,3119.0,4.18915581]
["bitfinex","ETHUSD",1765778970676,0.002,3119.1,3119.0,4.60808034]
["bitfinex","ETHUSD",1765778986434,0.002,3119.1,3119.0,4.60908034]
["bitfinex","ETHUSD",1765778988411,0.002,3119.1,3119.0,4.19015581]
["bitfinex","ETHUSD",1765778992940,0.002,3119.1,3119.0,3.69935581]
["bitfinex","ETHUSD",1765778993232,0.002,3119.1,3119.0,4.18615581]
["bitfinex","ETHUSD",1765778993401,0.002,3119.1,3119.0,3.69935581]
["bitfinex","ETHUSD",1765778993808,0.002,3119.1,3119.0,4.18615581]
["bitfinex","ETHUSD",1765778994007,0.002,3119.1,3119.0,3.69935581]
["bitfinex","ETHUSD",1765778994642,0.002,3119.1,3119.0,4.18615581]
["bitfinex","ETHUSD",1765778998411,0.002,3119.1,3119.0,4.88875807]
["bitfinex","ETHUSD",1765779003729,0.002,3119.1,3119.0,5.46923336]
["bitfinex","ETHUSD",1765779003951,0.002,3119.1,3119.0,5.50129491]
["bitfinex","ETHUSD",1765779008223,0.002,3119.1,3119.0,5.46923336]
["bitfinex","ETHUSD",1765779009539,0.002,3119.1,3119.0,5.50129491]
["bitfinex","ETHUSD",1765779010146,0.002,3119.1,3119.0,5.46923336]
["bitfinex","ETHUSD",1765779010346,0.002,3119.1,3119.0,5.99831275]
["bitfinex","ETHUSD",1765779011959,0.002,3119.1,3119.0,5.9662512]
["bitfinex","ETHUSD",1765779012757,0.002,3119.1,3119.0,10.40685665]
["bitfinex","ETHUSD",1765779013530,0.002,3119.1,3119.0,9.90983881]
["bitfinex","ETHUSD",1765779013756,0.002,3119.1,3119.0,5.97523336]
["bitfinex","ETHUSD",1765779013954,0.9468,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779017754,0.4646,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779019761,0.002,3119.1,3119.0,0.4941]
["bitfinex","ETHUSD",1765779021572,0.002,3119.1,3119.0,3.70025581]
["bitfinex","ETHUSD",1765779022065,0.9468,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779022238,0.4646,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779022541,1.48554055,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779022874,0.9468,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779026443,0.4646,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779026773,0.9468,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779033080,0.4646,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779033944,0.002,3119.1,3119.0,0.4899]
["bitfinex","ETHUSD",1765779034978,0.002,3119.1,3119.0,0.9733]
["bitfinex","ETHUSD",1765779036051,0.002,3119.1,3119.0,4.17945581]
["bitfinex","ETHUSD",1765779042287,0.002,3119.1,3119.0,5.01458833]
["bitfinex","ETHUSD",1765779046388,0.002,3119.1,3119.0,5.47418833]
["bitfinex","ETHUSD",1765779049290,0.002,3119.1,3119.0,4.50188833]
["bitfinex","ETHUSD",1765779049993,0.002,3119.1,3119.0,4.99078833]
["bitfinex","ETHUSD",1765779051295,0.002,3119.1,3119.0,5.47418833]
["bitfinex","ETHUSD",1765779051997,0.002,3119.1,3119.0,4.99078833]
["bitfinex","ETHUSD",1765779054190,0.002,3119.1,3119.0,4.04228833]
["bitfinex","ETHUSD",1765779054393,0.4652,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765779054596,0.9248,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779055506,4.13085302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779056210,0.9248,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779056500,1.3884779,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779056704,4.14367086,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779058520,4.54917486,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779061510,31.50855386,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779063416,32.08902915,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779064119,36.53204676,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779064294,39.74164989,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779065814,39.87007131,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779071318,26.73496431,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779071930,39.87007131,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779072100,37.29588031,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779072307,36.97495031,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779072822,39.87007131,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779073931,12.91069231,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779074100,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779075032,35.45432118,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779075502,32.54244818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779076024,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779076210,27.94898318,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779077031,39.82656036,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779080032,12.86718136,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779080233,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779083135,9.70108918,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779083342,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779084162,9.70108918,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779084345,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779084918,39.87007131,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779085240,12.91069231,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779085444,36.66046818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779086818,40.03646818,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779087145,27.364883,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779087345,32.51940061,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779087646,36.22690374,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779087960,36.35535321,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779088323,39.56181744,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779089328,18.09745944,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779089527,16.64452944,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779090424,28.01051144,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779090620,15.14014744,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779090836,11.93054431,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779091223,12.5110196,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779091425,32.1710706,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779091731,31.8501386,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779092452,36.9326896,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779093038,40.14229273,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779093427,40.14741521,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779095155,11.62234612,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779095533,22.78359112,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779095732,11.72479512,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779095932,8.92069599,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779096757,13.57331699,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779096963,9.79457099,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779097162,10.27967099,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779097535,29.53168816,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779097859,28.85085516,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779098262,26.57259916,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779098562,6.24232716,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779098760,18.983818,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779098942,17.62607,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779099646,6.255145,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779099842,17.994645,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779100757,28.167509,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779100951,10.508891,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779101156,9.730314,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779101759,9.708066,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779102862,11.524467,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779103367,10.195707,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779103663,10.195707,3118.7,3118.6,0.9332]
["bitfinex","ETHUSD",1765779103868,16.985752,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779105376,17.470852,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779105737,33.127584,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779106868,33.736084,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779107057,33.415158,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779107370,32.491902,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779107739,7.198245,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779107942,33.094945,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779108179,32.636945,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779108373,31.355545,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779108554,24.405905,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779108757,24.030905,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779109883,12.472223,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779110176,11.522009,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779110847,6.255145,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779111181,25.278427,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779111970,6.255145,3118.7,3118.6,0.4798]
["bitfinex","ETHUSD",1765779112177,26.79444,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779113173,26.92209,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779113379,24.059964,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779114078,26.8258,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779115079,6.740245,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779115389,31.487711,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779116173,32.116601,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779116365,31.795675,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779117185,34.157624,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779117478,31.340481,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779118191,32.577981,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779118854,30.197381,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779119078,29.831281,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779119382,30.119279,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779120285,30.485379,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779120450,24.553187,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779120955,18.900257,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779121156,26.570917,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779121769,26.570917,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779122166,24.839831,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779122367,24.839831,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779122566,24.839831,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779123287,6.255145,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779123489,28.851447,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779124367,30.94564,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779124878,31.42594,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779125458,32.218676,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779126368,32.910125,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779127391,34.149924,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779127891,32.749694,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779128490,34.149924,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779128989,32.752802,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779129789,30.580427,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779129962,29.073217,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779130157,13.093726,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779130380,12.17085,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779130586,13.093726,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779131598,24.08594,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779131798,24.08594,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779132197,21.211603,3118.7,3118.6,0.4849]
["bitfinex","ETHUSD",1765779132401,21.211603,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779132580,24.7351866,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779133678,15.8075886,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779134709,15.7890226,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779134870,7.69297754,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779135874,7.70943854,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779137004,3.85373154,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779137185,5.95823254,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779137808,6.05250954,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779138609,5.92406007,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779138805,5.84035307,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779139780,5.90169007,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779141014,5.90582307,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779141978,5.90807007,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779142913,5.90161707,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779143915,3.72528207,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779144087,5.91991707,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779144914,3.72528207,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779145117,5.92234807,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779145596,3.72528207,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779149511,0.51881784,3118.7,3118.6,0.9584]
["bitfinex","ETHUSD",1765779150418,0.506,3118.7,3118.6,0.9814]
["bitfinex","ETHUSD",1765779151323,0.506,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779151511,0.51881784,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779152639,0.51881784,3118.7,3118.6,0.9903]
["bitfinex","ETHUSD",1765779152930,3.72528207,3118.7,3118.6,0.9903]
["bitfinex","ETHUSD",1765779153604,3.72528207,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779155021,0.51881784,3118.7,3118.6,0.9903]
["bitfinex","ETHUSD",1765779157825,3.72528207,3118.7,3118.6,0.9903]
["bitfinex","ETHUSD",1765779158020,3.72528207,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779158413,3.72528207,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779158618,4.62966713,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779160631,4.59759206,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779165231,5.06749206,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779165432,4.59759206,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779168711,4.09909206,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779169432,4.09909206,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779172037,4.09909206,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1765779173536,4.09909206,3118.7,3118.6,0.4938]
["bitfinex","ETHUSD",1765779176340,3.72528207,3118.7,3118.6,0.9903]
["bitfinex","ETHUSD",1765779177659,0.002,3119.0,3118.7,0.58047529]
["bitfinex","ETHUSD",1765779177822,0.002,3120.3,3119.0,0.4579]
["bitfinex","ETHUSD",1765779178149,0.002,3120.3,3120.2,0.4579]
["bitfinex","ETHUSD",1765779178648,0.002,3120.3,3120.2,0.9422]
["bitfinex","ETHUSD",1765779179810,0.002,3120.3,3120.2,4.14712276]
["bitfinex","ETHUSD",1765779180430,0.002,3120.3,3120.2,4.72759805]
["bitfinex","ETHUSD",1765779180818,0.002,3120.3,3120.2,5.23359805]
["bitfinex","ETHUSD",1765779181140,0.002,3120.3,3120.2,7.55415178]
["bitfinex","ETHUSD",1765779181642,0.002,3120.3,3120.2,11.99981165]
["bitfinex","ETHUSD",1765779181850,0.002,3120.3,3120.2,12.55571904]
["bitfinex","ETHUSD",1765779183217,0.002,3120.3,3120.2,12.96122304]
["bitfinex","ETHUSD",1765779183741,0.002,3120.3,3120.2,12.40531565]
["bitfinex","ETHUSD",1765779184038,0.002,3120.3,3120.2,12.91131565]
["bitfinex","ETHUSD",1765779184423,0.002,3120.3,3120.2,8.46565578]
["bitfinex","ETHUSD",1765779184625,0.002,3120.3,3120.2,12.91131565]
["bitfinex","ETHUSD",1765779185213,0.002,3120.3,3120.2,12.40531565]
["bitfinex","ETHUSD",1765779185417,0.002,3120.3,3120.2,7.543307]
["bitfinex","ETHUSD",1765779186029,0.002,3120.3,3120.2,7.137803]
["bitfinex","ETHUSD",1765779186226,0.002,3120.3,3120.2,11.58346287]
["bitfinex","ETHUSD",1765779190047,0.002,3120.3,3120.2,6.631803]
["bitfinex","ETHUSD",1765779190240,0.002,3120.3,3120.2,11.58346287]
["bitfinex","ETHUSD",1765779190425,0.002,3120.3,3120.2,16.02912274]
["bitfinex","ETHUSD",1765779190630,0.002,3120.3,3120.2,12.13937026]
["bitfinex","ETHUSD",1765779190823,0.002,3120.3,3120.2,11.58346287]
["bitfinex","ETHUSD",1765779208345,0.002,3120.3,3120.2,11.07746287]
["bitfinex","ETHUSD",1765779211073,0.002,3120.3,3120.2,11.06882207]
["bitfinex","ETHUSD",1765779233144,0.002,3120.3,3120.2,10.58452207]
["bitfinex","ETHUSD",1765779233717,0.9424,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765779234342,0.9424,3120.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765779234545,0.1716,3120.1,3119.9,6.91646186]
["bitfinex","ETHUSD",1765779234751,0.487,3120.0,3119.9,4.29170622]
["bitfinex","ETHUSD",1765779235061,0.487,3120.0,3119.9,5.80565755]
["bitfinex","ETHUSD",1765779235357,0.9372,3120.0,3119.9,5.80565755]
["bitfinex","ETHUSD",1765779235655,0.9372,3120.0,3119.9,9.73855749]
["bitfinex","ETHUSD",1765779235827,0.002,3120.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765779236022,0.002,3120.3,3120.2,4.43889994]
["bitfinex","ETHUSD",1765779236459,0.4922,3120.3,3120.2,7.6438227]
["bitfinex","ETHUSD",1765779239065,0.9511,3120.3,3120.2,7.6438227]
["bitfinex","ETHUSD",1765779243083,0.002,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765779243285,0.4594,3120.3,3120.2,7.6438227]
["bitfinex","ETHUSD",1765779243984,0.9183,3120.3,3120.2,7.6438227]
["bitfinex","ETHUSD",1765779245671,0.4594,3120.3,3120.2,7.6438227]
["bitfinex","ETHUSD",1765779248306,0.002,3120.3,3120.2,8.22429799]
["bitfinex","ETHUSD",1765779248457,0.4594,3120.3,3120.2,8.22429799]
["bitfinex","ETHUSD",1765779248890,0.9183,3120.3,3120.2,8.22429799]
["bitfinex","ETHUSD",1765779250898,0.4594,3120.3,3120.2,8.22381152]
["bitfinex","ETHUSD",1765779251478,0.9183,3120.3,3120.2,8.22381152]
["bitfinex","ETHUSD",1765779252065,0.9183,3120.3,3120.2,0.58047529]
["bitfinex","ETHUSD",1765779252367,0.9183,3120.3,3120.1,3.78550027]
["bitfinex","ETHUSD",1765779252564,0.6544,3120.2,3120.1,3.78550027]
["bitfinex","ETHUSD",1765779253592,0.6544,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765779254472,0.002,3120.3,3120.1,8.11313894]
["bitfinex","ETHUSD",1765779254672,0.002,3120.3,3120.2,1.13181728]
["bitfinex","ETHUSD",1765779255192,0.4594,3120.3,3120.2,1.13181728]
["bitfinex","ETHUSD",1765779256705,0.4594,3120.3,3120.2,4.33674004]
["bitfinex","ETHUSD",1765779256912,0.002,3120.3,3120.2,4.33674004]
["bitfinex","ETHUSD",1765779258823,0.9183,3120.3,3120.2,1.13181728]
["bitfinex","ETHUSD",1765779259125,0.9183,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765779260102,0.9183,3120.3,3120.1,7.64341169]
["bitfinex","ETHUSD",1765779260294,0.6544,3120.2,3120.1,8.22388698]
["bitfinex","ETHUSD",1765779261223,0.6544,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765779261725,0.6544,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765779262622,0.6544,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765779263230,0.6544,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765779264535,0.6564,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765779265030,0.1975,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765779265524,0.6564,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765779266432,0.6564,3120.2,3120.1,3.78550076]
["bitfinex","ETHUSD",1765779272619,0.6564,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1765779275233,0.6564,3120.2,3120.0,8.29991169]
["bitfinex","ETHUSD",1765779275422,0.9422,3120.1,3120.0,8.29991169]
["bitfinex","ETHUSD",1765779275626,0.9422,3120.1,3120.0,0.6564]
["bitfinex","ETHUSD",1765779276557,0.9422,3120.1,3120.0,3.8615282]
["bitfinex","ETHUSD",1765779279558,0.4548,3120.1,3120.0,3.8615282]
["bitfinex","ETHUSD",1765779283063,0.9422,3120.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779283238,0.1699,3119.9,3119.5,0.4894]
["bitfinex","ETHUSD",1765779283432,3.20523313,3119.9,3119.3,3.20578006]
["bitfinex","ETHUSD",1765779283632,0.6684,3119.8,3119.3,3.20578006]
["bitfinex","ETHUSD",1765779283864,0.4881,3119.4,3119.3,4.74889374]
["bitfinex","ETHUSD",1765779284066,0.4881,3119.4,3119.3,1.54311368]
["bitfinex","ETHUSD",1765779284269,0.9755,3119.4,3119.3,1.54311368]
["bitfinex","ETHUSD",1765779284632,0.9755,3119.4,3119.3,4.74896114]
["bitfinex","ETHUSD",1765779285468,0.9755,3119.4,3119.2,3.20587642]
["bitfinex","ETHUSD",1765779285776,0.1381,3119.3,3119.2,3.20587642]
["bitfinex","ETHUSD",1765779286269,0.1381,3119.3,3119.2,7.64428989]
["bitfinex","ETHUSD",1765779290170,0.1381,3119.3,3119.0,10.85511108]
["bitfinex","ETHUSD",1765779290366,0.1381,3119.3,3119.0,7.64895527]
["bitfinex","ETHUSD",1765779290540,0.6255,3119.3,3119.0,7.64895527]
["bitfinex","ETHUSD",1765779291091,0.4846,3119.1,3119.0,8.22943056]
["bitfinex","ETHUSD",1765779291656,0.972,3119.1,3119.0,3.78758471]
["bitfinex","ETHUSD",1765779291888,0.972,3119.1,3119.0,0.58147529]
["bitfinex","ETHUSD",1765779292181,0.972,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765779292858,0.4846,3119.1,3119.0,3.7876311]
["bitfinex","ETHUSD",1765779293980,0.4846,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765779294416,0.4846,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779295470,0.486794,3119.6,3119.0,0.4959]
["bitfinex","ETHUSD",1765779295685,0.4874,3119.5,3119.0,0.4959]
["bitfinex","ETHUSD",1765779296469,0.4874,3119.5,3119.1,3.20605302]
["bitfinex","ETHUSD",1765779296667,0.4881,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779297084,0.983,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779297592,0.983,3119.1,3119.0,3.20715581]
["bitfinex","ETHUSD",1765779298596,0.983,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779306113,0.4881,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779307916,0.983,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779308416,0.4881,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779309437,0.983,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779309590,0.4881,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779309790,0.4901,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779311290,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779312721,0.9797,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779319121,0.002,3119.1,3119.0,0.4942]
["bitfinex","ETHUSD",1765779320117,0.9797,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779321632,0.002,3119.1,3119.0,0.4942]
["bitfinex","ETHUSD",1765779322000,0.002,3119.1,3119.0,0.9729]
["bitfinex","ETHUSD",1765779322616,0.002,3119.1,3119.0,1.49171784]
["bitfinex","ETHUSD",1765779323330,0.002,3119.1,3119.0,1.01301784]
["bitfinex","ETHUSD",1765779323539,0.002,3119.1,3119.0,4.21917365]
["bitfinex","ETHUSD",1765779327027,0.9275,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779333516,0.473,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779333724,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779334156,0.9245,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779334950,0.4624,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779335353,0.9245,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779339248,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779339943,0.4624,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779345561,0.002,3119.1,3119.0,1.06517529]
["bitfinex","ETHUSD",1765779345855,0.002,3119.1,3119.0,2.11089657]
["bitfinex","ETHUSD",1765779346656,0.002,3119.1,3119.0,5.31705238]
["bitfinex","ETHUSD",1765779352763,0.002,3119.1,3119.0,5.34911393]
["bitfinex","ETHUSD",1765779352968,0.002,3119.1,3119.0,5.85511393]
["bitfinex","ETHUSD",1765779353175,0.002,3120.1,3119.0,20.46077627]
["bitfinex","ETHUSD",1765779353360,0.002,3120.1,3119.1,3.74115667]
["bitfinex","ETHUSD",1765779353671,0.002,3120.1,3119.7,0.58047529]
["bitfinex","ETHUSD",1765779353876,0.002,3120.1,3119.8,0.506]
["bitfinex","ETHUSD",1765779354058,0.4641,3120.1,3119.8,0.506]
["bitfinex","ETHUSD",1765779355039,0.002,3120.1,3119.9,3.20523093]
["bitfinex","ETHUSD",1765779355338,0.002,3120.1,3120.0,0.64105357]
["bitfinex","ETHUSD",1765779356362,0.9245,3120.1,3120.0,0.64105357]
["bitfinex","ETHUSD",1765779356668,0.9245,3120.1,3119.1,7.68929419]
["bitfinex","ETHUSD",1765779356873,0.66781784,3120.0,3119.7,3.20543508]
["bitfinex","ETHUSD",1765779357169,0.66781784,3120.0,3119.5,3.20562681]
["bitfinex","ETHUSD",1765779357170,0.66781784,3120.0,3119.5,0.58047529]
["bitfinex","ETHUSD",1765779357378,0.4753,3119.9,3119.6,4.44015686]
["bitfinex","ETHUSD",1765779357736,0.002,3120.1,3119.8,4.93125686]
["bitfinex","ETHUSD",1765779357942,0.002,3120.1,3120.0,4.93125686]
["bitfinex","ETHUSD",1765779358178,0.002,3120.1,3120.0,5.51173215]
["bitfinex","ETHUSD",1765779358380,0.002,3120.1,3120.0,5.99833215]
["bitfinex","ETHUSD",1765779359457,0.002,3120.1,3120.0,9.20346035]
["bitfinex","ETHUSD",1765779360239,0.9509,3120.1,3119.9,3.20519655]
["bitfinex","ETHUSD",1765779360445,0.4773,3120.1,3119.8,3.20529958]
["bitfinex","ETHUSD",1765779360780,0.4736,3119.9,3119.8,3.20529958]
["bitfinex","ETHUSD",1765779361365,0.4736,3119.9,3119.7,7.64556151]
["bitfinex","ETHUSD",1765779361366,1.1025,3119.9,3119.7,7.64556151]
["bitfinex","ETHUSD",1765779361547,0.1915,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779361748,0.6668,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779362376,0.1915,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779363795,0.1935,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779365179,0.6688,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779365540,0.1935,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779367777,0.6688,3119.8,3119.7,8.2260368]
["bitfinex","ETHUSD",1765779368498,0.6688,3119.8,3119.4,4.44015686]
["bitfinex","ETHUSD",1765779368772,0.4773,3119.8,3119.5,3.20563301]
["bitfinex","ETHUSD",1765779368945,0.4773,3119.8,3119.5,6.41127493]
["bitfinex","ETHUSD",1765779370378,0.002,3119.8,3119.7,4.93125686]
["bitfinex","ETHUSD",1765779370853,0.002,3119.8,3119.7,8.13669328]
["bitfinex","ETHUSD",1765779372646,0.002,3119.8,3119.7,3.69653642]
["bitfinex","ETHUSD",1765779373789,0.4756,3119.8,3119.7,3.69653642]
["bitfinex","ETHUSD",1765779373960,0.4756,3119.8,3119.6,7.6455906]
["bitfinex","ETHUSD",1765779374263,0.9509,3119.8,3119.6,7.6455906]
["bitfinex","ETHUSD",1765779375775,0.4756,3119.8,3119.6,7.6455906]
["bitfinex","ETHUSD",1765779376152,0.158,3119.7,3119.6,7.6455906]
["bitfinex","ETHUSD",1765779376351,0.6333,3119.7,3119.6,7.6455906]
["bitfinex","ETHUSD",1765779376649,0.6333,3119.7,3119.6,4.44008637]
["bitfinex","ETHUSD",1765779376889,0.6333,3119.7,3119.5,3.20560836]
["bitfinex","ETHUSD",1765779377076,0.9458,3119.6,3119.5,3.20560836]
["bitfinex","ETHUSD",1765779377455,0.9458,3119.6,3119.4,3.20572132]
["bitfinex","ETHUSD",1765779377755,0.4753,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765779377955,0.9489,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765779379488,0.4736,3119.5,3119.4,3.78621998]
["bitfinex","ETHUSD",1765779379781,0.4736,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765779379982,0.9489,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765779380181,0.01481784,3119.8,3119.4,4.27731998]
["bitfinex","ETHUSD",1765779380385,0.49011784,3119.8,3119.4,4.27731998]
["bitfinex","ETHUSD",1765779381290,0.002,3119.8,3119.5,4.44008637]
["bitfinex","ETHUSD",1765779382010,0.002,3119.8,3119.7,0.4911]
["bitfinex","ETHUSD",1765779384203,0.002,3119.8,3119.7,3.69653642]
["bitfinex","ETHUSD",1765779385605,0.4756,3119.8,3119.7,3.69653642]
["bitfinex","ETHUSD",1765779385794,0.002,3119.8,3119.7,3.69653642]
["bitfinex","ETHUSD",1765779390076,0.4549,3119.8,3119.6,3.20550892]
["bitfinex","ETHUSD",1765779390909,0.1785,3119.7,3119.5,3.2056015]
["bitfinex","ETHUSD",1765779391206,0.9436,3119.6,3119.3,3.20577586]
["bitfinex","ETHUSD",1765779391377,0.1633,3119.5,3119.3,3.20577586]
["bitfinex","ETHUSD",1765779391574,0.1633,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765779391775,0.1633,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1765779394006,0.1633,3119.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1765779394878,0.01281784,3119.7,3119.4,0.4755]
["bitfinex","ETHUSD",1765779395074,0.47431784,3119.7,3119.4,0.4755]
["bitfinex","ETHUSD",1765779396212,0.47431784,3119.7,3119.2,6.41190048]
["bitfinex","ETHUSD",1765779396390,0.47431784,3119.7,3119.3,4.44008637]
["bitfinex","ETHUSD",1765779400007,0.4848,3119.4,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779400710,0.4615,3119.6,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779401918,0.01281784,3119.7,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779402089,0.47431784,3119.7,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779402397,0.47431784,3119.7,3119.3,8.13833383]
["bitfinex","ETHUSD",1765779403310,0.47431784,3119.7,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779404316,0.47631784,3119.7,3119.3,7.64593383]
["bitfinex","ETHUSD",1765779405114,0.4635,3119.7,3119.3,12.0037497]
["bitfinex","ETHUSD",1765779405522,0.002,3119.7,3119.6,0.4755]
["bitfinex","ETHUSD",1765779407624,0.002,3119.7,3119.6,3.68103917]
["bitfinex","ETHUSD",1765779408521,0.002,3119.7,3119.6,8.12112554]
["bitfinex","ETHUSD",1765779411926,0.002,3119.7,3119.6,3.68103917]
["bitfinex","ETHUSD",1765779420429,0.4607,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765779420632,0.9218,3119.7,3119.5,3.20559891]
["bitfinex","ETHUSD",1765779421408,0.1869,3119.6,3119.5,3.20559891]
["bitfinex","ETHUSD",1765779422133,0.648,3119.6,3119.3,4.93821558]
["bitfinex","ETHUSD",1765779425332,0.1869,3119.6,3119.3,4.93821558]
["bitfinex","ETHUSD",1765779425538,0.4587,3119.4,3119.3,4.93821558]
["bitfinex","ETHUSD",1765779426037,0.4611,3119.5,3119.3,4.93821558]
["bitfinex","ETHUSD",1765779426236,0.002,3119.7,3119.3,3.78624717]
["bitfinex","ETHUSD",1765779426412,0.4631,3119.7,3119.3,3.78624717]
["bitfinex","ETHUSD",1765779427050,0.4587,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1765779427237,0.1869,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1765779427416,0.1869,3119.2,3119.0,0.58147529]
["bitfinex","ETHUSD",1765779429315,0.4611,3119.4,3119.0,0.58147529]
["bitfinex","ETHUSD",1765779429512,0.4587,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779430138,0.9198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779435616,0.4587,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779436245,0.9198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779436627,0.4587,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779440033,0.9198,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779449966,0.9365,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779450460,4.60738979,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779451652,4.60938979,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779470288,3.67288979,3119.1,3119.0,0.4654]
["bitfinex","ETHUSD",1765779471683,4.15628979,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779472552,4.63408979,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779477101,0.46683677,3119.1,3119.0,0.483]
["bitfinex","ETHUSD",1765779477259,0.002,3119.1,3119.0,0.483]
["bitfinex","ETHUSD",1765779477463,0.002,3119.1,3119.0,0.9716]
["bitfinex","ETHUSD",1765779478889,0.002,3119.1,3119.0,4.17775581]
["bitfinex","ETHUSD",1765779479084,0.002,3119.1,3119.0,4.30611459]
["bitfinex","ETHUSD",1765779480800,0.002,3119.1,3119.0,4.88658988]
["bitfinex","ETHUSD",1765779481003,0.002,3119.1,3119.0,6.19082658]
["bitfinex","ETHUSD",1765779481184,0.4937,3119.1,3119.0,2.01407077]
["bitfinex","ETHUSD",1765779481488,0.002,3119.1,3119.0,1.06347529]
["bitfinex","ETHUSD",1765779481690,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779481691,0.4937,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1765779482576,0.002,3119.1,3119.0,0.483]
["bitfinex","ETHUSD",1765779484909,0.002,3119.1,3119.0,0.9716]
["bitfinex","ETHUSD",1765779485580,0.002,3119.1,3119.0,0.483]
["bitfinex","ETHUSD",1765779485794,0.002,3119.1,3119.0,0.9716]
["bitfinex","ETHUSD",1765779491176,0.002,3119.1,3119.0,4.5511622]
["bitfinex","ETHUSD",1765779491375,0.002,3119.1,3119.0,5.5457622]
["bitfinex","ETHUSD",1765779491575,0.002,3119.1,3119.0,5.67411481]
["bitfinex","ETHUSD",1765779491875,0.002,3119.1,3119.0,6.2545901]
["bitfinex","ETHUSD",1765779494497,0.002,3119.1,3119.0,10.69682736]
["bitfinex","ETHUSD",1765779494671,0.002,3119.1,3119.0,6.2545901]
["bitfinex","ETHUSD",1765779497406,0.002,3119.1,3119.0,6.2045901]
["bitfinex","ETHUSD",1765779497608,0.002,3119.1,3119.0,6.23665165]
["bitfinex","ETHUSD",1765779498187,0.002,3119.4,3119.1,0.98597929]
["bitfinex","ETHUSD",1765779498503,0.002,3119.4,3119.3,13.27919727]
["bitfinex","ETHUSD",1765779498882,0.002,3119.4,3119.3,13.76779727]
["bitfinex","ETHUSD",1765779499289,0.002,3119.4,3119.3,13.89612599]
["bitfinex","ETHUSD",1765779501698,0.002,3119.4,3119.3,9.45388873]
["bitfinex","ETHUSD",1765779501901,0.002,3119.4,3119.3,9.95988873]
["bitfinex","ETHUSD",1765779502122,0.002,3119.4,3119.3,11.47116956]
["bitfinex","ETHUSD",1765779503110,0.002,3119.4,3119.3,15.91340682]
["bitfinex","ETHUSD",1765779503409,0.002,3119.4,3119.3,11.47116956]
["bitfinex","ETHUSD",1765779504596,0.002,3119.4,3119.3,15.91340682]
["bitfinex","ETHUSD",1765779507895,0.002,3119.4,3119.3,16.31891082]
["bitfinex","ETHUSD",1765779508096,0.002,3119.7,3119.4,0.98597929]
["bitfinex","ETHUSD",1765779508410,0.002,3119.7,3119.6,5.90371655]
["bitfinex","ETHUSD",1765779508819,0.002,3119.7,3119.6,6.37241655]
["bitfinex","ETHUSD",1765779509892,0.002,3119.7,3119.6,6.50071975]
["bitfinex","ETHUSD",1765779510501,0.002,3119.7,3119.6,9.70625892]
["bitfinex","ETHUSD",1765779510819,0.002,3120.1,3120.0,9.46494981]
["bitfinex","ETHUSD",1765779510994,0.002,3120.1,3120.0,11.36694479]
["bitfinex","ETHUSD",1765779511193,0.002,3120.1,3120.0,11.83694479]
["bitfinex","ETHUSD",1765779511389,0.002,3120.1,3120.0,11.96524799]
["bitfinex","ETHUSD",1765779512907,0.002,3120.1,3120.0,15.17037619]
["bitfinex","ETHUSD",1765779515220,0.002,3120.1,3120.0,14.70037619]
["bitfinex","ETHUSD",1765779515624,0.002,3120.1,3120.0,15.17037619]
["bitfinex","ETHUSD",1765779517024,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779517822,0.002,3120.1,3120.0,10.25813893]
["bitfinex","ETHUSD",1765779518430,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779519307,0.4616,3120.1,3120.0,9.80763893]
["bitfinex","ETHUSD",1765779519656,0.002,3120.1,3120.0,9.80763893]
["bitfinex","ETHUSD",1765779519802,0.002,3120.1,3120.0,10.25813893]
["bitfinex","ETHUSD",1765779520326,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779520636,0.002,3120.1,3120.0,11.27186292]
["bitfinex","ETHUSD",1765779521019,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779522528,0.002,3120.1,3120.0,10.25813893]
["bitfinex","ETHUSD",1765779523202,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779523398,0.002,3120.1,3120.0,9.80763893]
["bitfinex","ETHUSD",1765779523815,0.002,3120.1,3120.0,10.25813893]
["bitfinex","ETHUSD",1765779524434,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779528437,0.002,3120.1,3120.0,10.25813893]
["bitfinex","ETHUSD",1765779529023,0.002,3120.1,3120.0,10.72813893]
["bitfinex","ETHUSD",1765779529350,0.002,3120.1,3120.0,15.17037619]
["bitfinex","ETHUSD",1765779529552,0.002,3120.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765779529733,0.002,3120.2,3120.1,4.57557441]
["bitfinex","ETHUSD",1765779530039,0.002,3120.2,3120.1,4.60762466]
["bitfinex","ETHUSD",1765779530239,0.002,3120.2,3120.1,9.13961445]
["bitfinex","ETHUSD",1765779530542,0.002,3120.2,3120.1,12.34463992]
["bitfinex","ETHUSD",1765779531042,0.002,3120.3,3120.2,5.42174123]
["bitfinex","ETHUSD",1765779531247,0.002,3120.4,3120.3,0.98597929]
["bitfinex","ETHUSD",1765779531534,0.002,3120.4,3120.3,2.48225148]
["bitfinex","ETHUSD",1765779531738,0.002,3120.4,3120.3,2.61052177]
["bitfinex","ETHUSD",1765779532146,0.002,3120.4,3120.3,2.57847357]
["bitfinex","ETHUSD",1765779532936,0.002,3120.7,3120.3,2.57847357]
["bitfinex","ETHUSD",1765779532937,0.002,3120.7,3120.5,0.58047529]
["bitfinex","ETHUSD",1765779533132,0.002,3120.7,3120.6,6.70277334]
["bitfinex","ETHUSD",1765779533325,0.002,3120.7,3120.6,7.68445222]
["bitfinex","ETHUSD",1765779533543,0.002,3120.7,3120.6,8.21822363]
["bitfinex","ETHUSD",1765779534412,0.002,3120.7,3120.6,7.67449964]
["bitfinex","ETHUSD",1765779536226,0.002,3120.7,3120.6,10.40901159]
["bitfinex","ETHUSD",1765779537842,0.002,3120.7,3120.6,5.06274565]
["bitfinex","ETHUSD",1765779538032,0.002,3120.7,3120.6,10.57927669]
["bitfinex","ETHUSD",1765779538346,0.002,3120.7,3120.6,11.00003158]
["bitfinex","ETHUSD",1765779538544,0.002,3120.7,3120.6,10.54723158]
["bitfinex","ETHUSD",1765779538847,0.002,3120.7,3120.6,11.00003158]
["bitfinex","ETHUSD",1765779540465,0.002,3121.0,3120.8,0.877904]
["bitfinex","ETHUSD",1765779540749,0.002,3121.4,3121.0,1.05287529]
["bitfinex","ETHUSD",1765779540949,0.002,3121.4,3121.3,10.50120317]
["bitfinex","ETHUSD",1765779541326,0.002,3121.4,3121.3,10.95400317]
["bitfinex","ETHUSD",1765779541526,0.002,3121.4,3121.3,6.64291904]
["bitfinex","ETHUSD",1765779541725,0.002,3122.0,3121.6,0.405504]
["bitfinex","ETHUSD",1765779541924,0.002,3122.0,3121.9,5.48508176]
["bitfinex","ETHUSD",1765779542349,0.002,3122.0,3121.9,9.35035931]
["bitfinex","ETHUSD",1765779545618,0.4753,3122.0,3121.9,8.87795931]
["bitfinex","ETHUSD",1765779546244,0.4753,3122.0,3121.9,3.78365284]
["bitfinex","ETHUSD",1765779546245,0.9552,3122.0,3121.9,3.78365284]
["bitfinex","ETHUSD",1765779549949,0.9552,3122.0,3121.6,3.20346321]
["bitfinex","ETHUSD",1765779550154,0.4799,3121.9,3121.7,0.58047529]
["bitfinex","ETHUSD",1765779550626,0.6192,3121.8,3121.7,0.58047529]
["bitfinex","ETHUSD",1765779550823,1.0991,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779551150,0.6192,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779551354,1.0991,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779552254,1.0491,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779555330,1.0511,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779556956,0.5712,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779557200,0.3753,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779557457,0.8552,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779558557,0.3753,3121.8,3121.7,3.78385806]
["bitfinex","ETHUSD",1765779558738,0.002,3121.8,3121.7,4.25625806]
["bitfinex","ETHUSD",1765779558942,0.002,3121.8,3121.7,5.21405806]
["bitfinex","ETHUSD",1765779559342,0.002,3121.8,3121.7,4.76125806]
["bitfinex","ETHUSD",1765779560386,0.002,3121.8,3121.7,6.57905465]
["bitfinex","ETHUSD",1765779560550,0.002,3121.8,3121.7,7.02692083]
["bitfinex","ETHUSD",1765779566959,0.002,3121.8,3121.7,7.57064482]
["bitfinex","ETHUSD",1765779567369,0.002,3121.8,3121.7,7.11784482]
["bitfinex","ETHUSD",1765779567570,0.002,3121.8,3121.7,6.57412083]
["bitfinex","ETHUSD",1765779568693,0.002,3121.8,3121.7,7.04182083]
["bitfinex","ETHUSD",1765779569704,0.002,3121.8,3121.7,11.47381857]
["bitfinex","ETHUSD",1765779570678,0.002,3121.8,3121.7,12.01754256]
["bitfinex","ETHUSD",1765779571070,0.002,3121.8,3121.7,11.47381857]
["bitfinex","ETHUSD",1765779574505,0.002,3121.8,3121.7,11.00611857]
["bitfinex","ETHUSD",1765779575072,0.002,3121.8,3121.7,11.48221857]
["bitfinex","ETHUSD",1765779575604,0.002,3121.8,3121.7,11.00611857]
["bitfinex","ETHUSD",1765779576505,0.9223,3121.8,3121.7,10.53371857]
["bitfinex","ETHUSD",1765779576807,0.4584,3121.8,3121.7,10.53371857]
["bitfinex","ETHUSD",1765779578108,0.002,3121.8,3121.7,11.01401857]
["bitfinex","ETHUSD",1765779585227,0.002,3121.8,3121.7,11.41952257]
["bitfinex","ETHUSD",1765779585427,0.002,3122.6,3121.9,0.4803]
["bitfinex","ETHUSD",1765779585726,0.4639,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765779586090,0.9203,3122.5,3122.4,0.58047529]
["bitfinex","ETHUSD",1765779587496,0.9203,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779591928,0.9223,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779593833,0.4584,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779594120,0.4593,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779594500,0.9232,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779594823,0.4593,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779595322,0.9232,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779597099,0.4593,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779597517,0.9447,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779599301,0.9447,3122.5,3122.4,4.2881399]
["bitfinex","ETHUSD",1765779600324,0.9447,3122.5,3122.4,3.7831399]
["bitfinex","ETHUSD",1765779602128,0.9447,3122.5,3122.1,3.20290876]
["bitfinex","ETHUSD",1765779602330,0.49601784,3122.4,3122.1,0.58047529]
["bitfinex","ETHUSD",1765779602534,0.46821784,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1765779602827,0.0855,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779603001,0.5709,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779607517,0.5709,3122.1,3122.0,4.4333133]
["bitfinex","ETHUSD",1765779607722,0.0855,3122.1,3122.0,4.4333133]
["bitfinex","ETHUSD",1765779608312,0.5709,3122.1,3122.0,4.4333133]
["bitfinex","ETHUSD",1765779609412,0.5709,3122.1,3122.0,7.63638825]
["bitfinex","ETHUSD",1765779609413,0.0855,3122.1,3122.0,7.63638825]
["bitfinex","ETHUSD",1765779609619,0.0855,3122.1,3122.0,7.63714248]
["bitfinex","ETHUSD",1765779610735,0.5709,3122.1,3122.0,7.63714248]
["bitfinex","ETHUSD",1765779612944,0.5709,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779613923,3.77387235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779614127,4.47282005,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779615917,4.47482005,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779616542,1.2718477,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779617012,0.5729,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779622534,0.58571784,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779633562,0.5729,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779636760,0.002,3122.1,3122.0,0.4727]
["bitfinex","ETHUSD",1765779637966,0.002,3122.1,3122.0,3.67577495]
["bitfinex","ETHUSD",1765779638161,0.478,3122.1,3122.0,3.67577495]
["bitfinex","ETHUSD",1765779638857,0.478,3122.1,3122.0,3.20407495]
["bitfinex","ETHUSD",1765779639057,0.933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779642374,0.478,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779643372,0.933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779648175,5.81300139,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779648363,1.34785879,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779648676,0.933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779650155,4.13597235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779651274,0.933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779652671,4.13597235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779652978,0.933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779653180,1.39837233,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779657670,4.13597235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779658358,4.54147635,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779659262,22.44719035,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779660486,0.983,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779662388,0.9738,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779662992,1.4687,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779665490,1.93713935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779668190,5.1401117,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779669263,1.93713935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779673190,5.1401117,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779673772,1.93713935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779680806,1.44223935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779682520,0.97543935,3122.1,3122.0,0.4683]
["bitfinex","ETHUSD",1765779684112,0.97543935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779684710,1.44223935,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779689822,4.17677235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779690225,4.66367235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779691022,0.9738,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779691385,1.4607,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779694517,4.69574742,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779694699,5.45480849,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779695290,5.48688356,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779695613,5.89238756,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779697538,12.22038756,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779697737,12.18831249,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779699002,39.14769149,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779699208,33.01281149,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779700145,37.32712949,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779700639,36.52712949,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779701216,37.24182349,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779701930,32.2115487,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779703239,36.3444477,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779703815,34.9024067,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779704235,12.3166087,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779704442,35.3344837,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779705342,35.6550557,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779705509,35.3344837,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779706543,35.6550557,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779706843,45.10575439,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779707417,48.72668639,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1765779708144,0.98597929,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1765779708349,32.06341254,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779708545,32.56841254,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779708750,33.18364085,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779709431,9.42764462,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779709726,43.92284442,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779710143,44.50331971,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779710945,44.50331971,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1765779710946,0.98597929,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779711116,28.92023336,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779711321,29.67929443,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779711525,32.88277982,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779713524,5.92340082,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779713724,32.88277982,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779715356,39.21077982,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779716733,43.74538752,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779716930,44.15089152,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779717551,44.61179152,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779720662,44.61379152,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779723334,44.11302974,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779723535,44.61802974,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1765779729768,0.405504,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1765779729968,31.91395076,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765779730265,35.62325734,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765779730566,36.08669912,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765779732563,9.12732012,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765779732767,36.08669912,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1765779733063,13.88777092,3120.8,3120.7,0.4953]
["bitfinex","ETHUSD",1765779733491,25.99037992,3120.8,3120.7,0.4953]
["bitfinex","ETHUSD",1765779733657,3.72212442,3120.8,3120.7,0.9562]
["bitfinex","ETHUSD",1765779735478,0.01281784,3120.8,3120.7,0.9562]
["bitfinex","ETHUSD",1765779735773,0.51781784,3120.8,3120.7,0.9562]
["bitfinex","ETHUSD",1765779735978,0.01281784,3120.8,3120.7,0.9562]
["bitfinex","ETHUSD",1765779736156,0.51781784,3120.8,3120.7,0.9562]
["bitfinex","ETHUSD",1765779737179,6.34081784,3121.4,3120.7,0.9562]
["bitfinex","ETHUSD",1765779737476,0.505,3121.2,3120.8,0.4609]
["bitfinex","ETHUSD",1765779737642,0.01281784,3121.4,3121.3,0.6867]
["bitfinex","ETHUSD",1765779738044,0.01281784,3121.4,3121.3,1.1476]
["bitfinex","ETHUSD",1765779738457,0.506,3121.5,3121.3,1.1476]
["bitfinex","ETHUSD",1765779738645,0.506,3121.5,3121.4,0.9552]
["bitfinex","ETHUSD",1765779742898,0.506,3121.5,3121.4,0.9562]
["bitfinex","ETHUSD",1765779743099,0.506,3121.5,3121.4,4.15989065]
["bitfinex","ETHUSD",1765779743383,0.51781784,3122.0,3121.4,4.59512958]
["bitfinex","ETHUSD",1765779743586,0.51781784,3122.0,3121.5,0.9552]
["bitfinex","ETHUSD",1765779744583,0.002,3122.1,3121.5,0.9552]
["bitfinex","ETHUSD",1765779744905,0.002,3122.1,3121.5,1.53567529]
["bitfinex","ETHUSD",1765779745269,0.002,3122.1,3121.5,4.7392633]
["bitfinex","ETHUSD",1765779745473,0.002,3122.1,3121.5,6.04051176]
["bitfinex","ETHUSD",1765779746051,0.002,3122.1,3121.5,6.54551176]
["bitfinex","ETHUSD",1765779746277,0.002,3122.1,3121.5,7.0653296]
["bitfinex","ETHUSD",1765779746999,0.002,3122.1,3121.5,7.60905359]
["bitfinex","ETHUSD",1765779748986,0.002,3122.1,3121.5,7.0653296]
["bitfinex","ETHUSD",1765779749667,0.002,3122.1,3121.5,8.01455759]
["bitfinex","ETHUSD",1765779750765,0.002,3122.1,3121.6,0.405504]
["bitfinex","ETHUSD",1765779750990,0.002,3122.1,3122.0,9.3623834]
["bitfinex","ETHUSD",1765779751179,0.002,3122.1,3122.0,14.13153364]
["bitfinex","ETHUSD",1765779751971,0.002,3122.1,3122.0,9.69064194]
["bitfinex","ETHUSD",1765779752466,0.002,3122.1,3122.0,4.74475024]
["bitfinex","ETHUSD",1765779752672,0.002,3122.1,3122.0,9.69064194]
["bitfinex","ETHUSD",1765779752889,0.002,3122.1,3122.0,10.98002562]
["bitfinex","ETHUSD",1765779753985,0.002,3122.1,3122.0,11.10824081]
["bitfinex","ETHUSD",1765779754301,0.002,3122.1,3122.0,10.47502562]
["bitfinex","ETHUSD",1765779758191,0.002,3122.1,3122.0,6.03413392]
["bitfinex","ETHUSD",1765779758370,0.002,3122.1,3122.0,5.55353392]
["bitfinex","ETHUSD",1765779758689,0.002,3122.1,3122.0,6.03413392]
["bitfinex","ETHUSD",1765779759690,0.002,3122.1,3122.0,2.35045897]
["bitfinex","ETHUSD",1765779760394,0.002,3122.1,3122.0,1.06107529]
["bitfinex","ETHUSD",1765779761593,0.002,3122.1,3122.0,0.4806]
["bitfinex","ETHUSD",1765779761799,0.4578,3122.1,3121.7,3.20335198]
["bitfinex","ETHUSD",1765779762097,0.01281784,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1765779762475,0.01281784,3122.0,3121.9,4.16437755]
["bitfinex","ETHUSD",1765779766695,0.02563568,3122.0,3121.9,4.13231451]
["bitfinex","ETHUSD",1765779766892,0.01281784,3122.0,3121.9,4.13231451]
["bitfinex","ETHUSD",1765779770280,0.01281784,3122.0,3121.9,0.4806]
["bitfinex","ETHUSD",1765779772703,0.01281784,3122.0,3121.9,3.68377755]
["bitfinex","ETHUSD",1765779772881,0.01281784,3122.0,3121.9,4.16437755]
["bitfinex","ETHUSD",1765779776711,0.01281784,3122.0,3121.9,0.4806]
["bitfinex","ETHUSD",1765779777006,0.01281784,3122.0,3121.8,3.20326086]
["bitfinex","ETHUSD",1765779777306,0.46571784,3122.0,3121.8,3.20326086]
["bitfinex","ETHUSD",1765779777514,0.46571784,3122.0,3121.7,3.78383057]
["bitfinex","ETHUSD",1765779777693,0.01281784,3121.8,3121.7,3.78383057]
["bitfinex","ETHUSD",1765779778104,0.01281784,3121.8,3121.7,4.74473057]
["bitfinex","ETHUSD",1765779778815,0.01281784,3121.8,3121.7,4.25943057]
["bitfinex","ETHUSD",1765779779812,0.01281784,3121.8,3121.7,4.74473057]
["bitfinex","ETHUSD",1765779784794,0.002,3122.0,3121.7,4.74473057]
["bitfinex","ETHUSD",1765779784999,0.002,3122.0,3121.9,0.4756]
["bitfinex","ETHUSD",1765779785890,0.9098,3122.0,3121.7,3.78383057]
["bitfinex","ETHUSD",1765779786206,0.01281784,3121.8,3121.7,3.78383057]
["bitfinex","ETHUSD",1765779786512,0.15401784,3121.8,3121.6,3.78494547]
["bitfinex","ETHUSD",1765779786716,0.60891784,3121.8,3121.6,3.78494547]
["bitfinex","ETHUSD",1765779787420,0.15401784,3121.8,3121.6,3.78494547]
["bitfinex","ETHUSD",1765779789518,0.01281784,3121.8,3121.6,3.78494547]
["bitfinex","ETHUSD",1765779792123,0.46771784,3121.8,3121.6,3.78494547]
["bitfinex","ETHUSD",1765779792616,0.4529,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779793599,0.9078,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779793804,1.33901363,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779794412,5.0473964,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779795123,1.84401363,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779795321,1.4128,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779796818,4.61618277,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779797324,1.4128,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779797699,4.61618277,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779799929,1.4128,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779800225,1.89471232,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779800723,1.43981232,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779801110,1.89471232,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1765779803329,1.89471232,3121.7,3121.6,0.4766]
["bitfinex","ETHUSD",1765779803330,0.48191232,3121.7,3121.6,0.4766]
["bitfinex","ETHUSD",1765779803515,0.01281784,3121.8,3121.6,0.9619]
["bitfinex","ETHUSD",1765779803516,0.51781784,3121.8,3121.6,0.9619]
["bitfinex","ETHUSD",1765779803715,0.51781784,3121.8,3121.7,0.4756]
["bitfinex","ETHUSD",1765779809442,0.002,3121.9,3121.7,0.4756]
["bitfinex","ETHUSD",1765779809632,0.01481784,3121.9,3121.8,0.4765]
["bitfinex","ETHUSD",1765779811741,0.01481784,3121.9,3121.8,3.67978015]
["bitfinex","ETHUSD",1765779812139,0.01481784,3121.9,3121.8,4.17468015]
["bitfinex","ETHUSD",1765779813136,0.01481784,3121.9,3121.8,3.67978015]
["bitfinex","ETHUSD",1765779814042,0.01481784,3121.9,3121.8,0.4765]
["bitfinex","ETHUSD",1765779815439,0.01481784,3121.9,3121.8,3.67978015]
["bitfinex","ETHUSD",1765779816244,0.01481784,3121.9,3121.8,0.4765]
["bitfinex","ETHUSD",1765779820147,0.01481784,3121.9,3121.8,3.67978015]
["bitfinex","ETHUSD",1765779820852,0.01481784,3121.9,3121.8,4.13638015]
["bitfinex","ETHUSD",1765779821355,0.002,3121.9,3121.8,4.13638015]
["bitfinex","ETHUSD",1765779827661,0.002,3121.9,3121.8,5.3720277]
["bitfinex","ETHUSD",1765779828739,0.002,3121.9,3121.8,5.3730277]
["bitfinex","ETHUSD",1765779835464,0.002,3121.9,3121.8,3.68078015]
["bitfinex","ETHUSD",1765779843275,0.9233,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779843478,1.0505,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779848492,0.4592,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779848691,0.002,3121.9,3121.8,4.9280453]
["bitfinex","ETHUSD",1765779848989,0.002,3121.9,3121.8,5.4215453]
["bitfinex","ETHUSD",1765779849190,0.002,3121.9,3121.8,8.13132545]
["bitfinex","ETHUSD",1765779850864,0.002,3121.9,3121.8,8.62482545]
["bitfinex","ETHUSD",1765779853594,0.002,3121.9,3121.8,8.13132545]
["bitfinex","ETHUSD",1765779854077,0.002,3121.9,3121.8,8.62482545]
["bitfinex","ETHUSD",1765779858091,0.002,3121.9,3121.8,8.13132545]
["bitfinex","ETHUSD",1765779858296,0.4592,3121.9,3121.8,7.63872545]
["bitfinex","ETHUSD",1765779858696,0.002,3121.9,3121.8,7.63872545]
["bitfinex","ETHUSD",1765779858998,0.002,3121.9,3121.8,8.13132545]
["bitfinex","ETHUSD",1765779869001,0.4571,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779869576,0.9106,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779871910,0.4571,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779872209,0.46991784,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779873012,0.01481784,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779874307,0.01481784,3121.9,3121.8,3.67498015]
["bitfinex","ETHUSD",1765779874512,0.01481784,3121.9,3121.8,3.80323686]
["bitfinex","ETHUSD",1765779875296,0.46991784,3121.9,3121.8,3.33253686]
["bitfinex","ETHUSD",1765779875916,0.01481784,3121.9,3121.8,3.33253686]
["bitfinex","ETHUSD",1765779876219,0.46991784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779876395,0.92341784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779878819,0.92341784,3121.9,3121.8,3.33253686]
["bitfinex","ETHUSD",1765779880034,0.92341784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779883420,0.92341784,3121.9,3121.8,3.33253686]
["bitfinex","ETHUSD",1765779883934,0.46991784,3121.9,3121.8,3.33253686]
["bitfinex","ETHUSD",1765779884808,0.46991784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779885326,0.92341784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779891927,0.46991784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779892229,1.11081784,3121.9,3121.8,0.12925671]
["bitfinex","ETHUSD",1765779892629,1.54388121,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779892828,1.53539259,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779893332,1.10232922,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779900438,1.10432922,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779902214,0.002,3121.9,3121.8,0.4873]
["bitfinex","ETHUSD",1765779902578,0.002,3121.9,3121.8,2.5092868]
["bitfinex","ETHUSD",1765779903638,0.002,3121.9,3121.8,5.71256695]
["bitfinex","ETHUSD",1765779903839,0.002,3121.9,3121.8,7.04768755]
["bitfinex","ETHUSD",1765779907450,0.002,3121.9,3121.8,11.48087143]
["bitfinex","ETHUSD",1765779914051,0.002,3121.9,3121.8,6.56808755]
["bitfinex","ETHUSD",1765779914258,0.002,3121.9,3121.8,11.48087143]
["bitfinex","ETHUSD",1765779914955,0.002,3121.9,3121.8,11.00127143]
["bitfinex","ETHUSD",1765779915751,0.002,3121.9,3121.8,11.48087143]
["bitfinex","ETHUSD",1765779916255,0.002,3121.9,3121.8,11.00127143]
["bitfinex","ETHUSD",1765779920750,0.002,3121.9,3121.8,11.48087143]
["bitfinex","ETHUSD",1765779927470,0.002,3121.9,3121.8,11.48061478]
["bitfinex","ETHUSD",1765779928673,0.002,3121.9,3121.8,11.00101478]
["bitfinex","ETHUSD",1765779941459,0.4649,3121.9,3121.8,11.00101478]
["bitfinex","ETHUSD",1765779944187,0.002,3121.9,3121.8,11.00101478]
["bitfinex","ETHUSD",1765779947489,0.4649,3121.9,3121.8,10.51471478]
["bitfinex","ETHUSD",1765779947803,0.4649,3121.9,3121.8,9.17959418]
["bitfinex","ETHUSD",1765779948487,0.5491,3121.9,3121.8,4.74666695]
["bitfinex","ETHUSD",1765779948669,1.0391,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779949990,0.002,3121.9,3121.8,0.464]
["bitfinex","ETHUSD",1765779950294,0.4649,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779950888,0.9549,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779952570,0.9549,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779955197,0.4649,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779957298,0.9627,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779962098,0.002,3121.9,3121.8,3.66818015]
["bitfinex","ETHUSD",1765779962807,0.002,3121.9,3121.8,3.79643563]
["bitfinex","ETHUSD",1765779965406,0.002,3121.9,3121.8,8.22936286]
["bitfinex","ETHUSD",1765779965581,0.002,3121.9,3121.8,8.72446286]
["bitfinex","ETHUSD",1765779965787,0.002,3121.9,3121.8,9.91734838]
["bitfinex","ETHUSD",1765779966503,0.002,3121.9,3121.8,10.49782367]
["bitfinex","ETHUSD",1765779966686,0.002,3121.9,3121.8,6.06489644]
["bitfinex","ETHUSD",1765779969412,0.002,3121.9,3121.8,10.49810764]
["bitfinex","ETHUSD",1765779971005,1.0489,3121.9,3121.8,3.33253563]
["bitfinex","ETHUSD",1765779971202,1.0489,3121.9,3121.8,3.20428015]
["bitfinex","ETHUSD",1765779971503,1.0489,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779973603,0.4756,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779975805,0.4756,3121.9,3121.8,5.47858649]
["bitfinex","ETHUSD",1765779975806,0.002,3121.9,3121.8,5.47858649]
["bitfinex","ETHUSD",1765779976007,0.002,3121.9,3121.8,6.66722256]
["bitfinex","ETHUSD",1765779976318,0.4756,3121.9,3121.8,5.14293745]
["bitfinex","ETHUSD",1765779976515,0.9734,3121.9,3121.8,4.56246216]
["bitfinex","ETHUSD",1765779976991,0.4756,3121.9,3121.8,4.56246216]
["bitfinex","ETHUSD",1765779978013,0.4756,3121.9,3121.8,7.76574231]
["bitfinex","ETHUSD",1765779979022,0.002,3121.9,3121.8,8.22964231]
["bitfinex","ETHUSD",1765779980613,0.4756,3121.9,3121.8,7.76574231]
["bitfinex","ETHUSD",1765779980797,0.9734,3121.9,3121.8,7.76574231]
["bitfinex","ETHUSD",1765779982315,0.4756,3121.9,3121.8,7.76574231]
["bitfinex","ETHUSD",1765779982514,0.9734,3121.9,3121.8,7.63749135]
["bitfinex","ETHUSD",1765779982818,0.002,3121.9,3121.8,8.10139135]
["bitfinex","ETHUSD",1765779983930,0.002,3121.9,3121.8,8.22964724]
["bitfinex","ETHUSD",1765779985217,0.002,3121.9,3121.8,8.72474724]
["bitfinex","ETHUSD",1765779985414,0.002,3121.9,3121.8,9.30522253]
["bitfinex","ETHUSD",1765779986418,0.002,3121.9,3121.8,8.81012253]
["bitfinex","ETHUSD",1765779987119,0.002,3121.9,3121.8,9.29982253]
["bitfinex","ETHUSD",1765779987817,0.002,3121.9,3121.8,8.81012253]
["bitfinex","ETHUSD",1765779991813,0.002,3121.9,3121.8,10.53105101]
["bitfinex","ETHUSD",1765779993925,0.002,3121.9,3121.8,10.06055101]
["bitfinex","ETHUSD",1765779994110,1.0335,3121.9,3121.8,8.21796664]
["bitfinex","ETHUSD",1765779994312,1.0335,3121.9,3121.8,7.63749135]
["bitfinex","ETHUSD",1765779994613,1.0335,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779996454,1.0335,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779997249,1.04631784,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779997447,1.47293951,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779997620,1.04631784,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779998649,1.55131784,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765779999746,1.00791784,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1765780000175,0.002,3121.9,3121.8,1.07197529]
["bitfinex","ETHUSD",1765780000351,0.002,3121.9,3121.8,1.54247529]
["bitfinex","ETHUSD",1765780000654,0.002,3121.9,3121.8,5.34342409]
["bitfinex","ETHUSD",1765780005661,0.002,3121.9,3121.8,4.87292409]
["bitfinex","ETHUSD",1765780006163,0.4901,3121.9,3121.8,8.81660421]
["bitfinex","ETHUSD",1765780006322,0.4901,3121.9,3121.8,8.21893556]
["bitfinex","ETHUSD",1765780008950,0.002,3121.9,3121.8,9.17993556]
["bitfinex","ETHUSD",1765780009855,0.002,3121.9,3121.8,8.70943556]
["bitfinex","ETHUSD",1765780012252,0.002,3121.9,3121.8,9.96069371]
["bitfinex","ETHUSD",1765780013655,0.002,3121.9,3121.8,10.43119371]
["bitfinex","ETHUSD",1765780017157,0.002,3121.9,3121.8,10.55944261]
["bitfinex","ETHUSD",1765780019052,0.002,3121.9,3121.8,9.59844261]
["bitfinex","ETHUSD",1765780019354,0.4667,3121.9,3121.8,9.59844261]
["bitfinex","ETHUSD",1765780019660,0.002,3121.9,3121.8,9.59844261]
["bitfinex","ETHUSD",1765780019958,0.002,3121.9,3121.8,10.05724261]
["bitfinex","ETHUSD",1765780024256,0.002,3121.9,3121.8,8.34718446]
["bitfinex","ETHUSD",1765780024257,0.4667,3121.9,3121.8,8.34718446]
["bitfinex","ETHUSD",1765780024430,0.9596,3121.9,3121.8,8.21893556]
["bitfinex","ETHUSD",1765780027857,0.4667,3121.9,3121.8,8.21893556]
["bitfinex","ETHUSD",1765780029162,0.002,3121.9,3121.8,8.21893556]
["bitfinex","ETHUSD",1765780029552,0.002,3121.9,3121.8,8.67773556]
["bitfinex","ETHUSD",1765780030561,0.002,3121.9,3121.8,9.16413556]
["bitfinex","ETHUSD",1765780031367,0.002,3121.9,3121.8,9.1629365]
["bitfinex","ETHUSD",1765780032968,0.002,3121.9,3121.8,9.96404114]
["bitfinex","ETHUSD",1765780033168,0.002,3121.9,3121.8,10.57868757]
["bitfinex","ETHUSD",1765780044382,0.002,3121.9,3121.8,10.57848703]
["bitfinex","ETHUSD",1765780047974,0.002,3121.9,3121.8,16.03419154]
["bitfinex","ETHUSD",1765780048284,0.002,3121.9,3121.8,11.05768703]
["bitfinex","ETHUSD",1765780050691,0.002,3121.9,3121.8,10.59708703]
["bitfinex","ETHUSD",1765780051085,0.9909,3121.9,3121.8,9.63328703]
["bitfinex","ETHUSD",1765780051263,0.9909,3121.9,3121.8,8.34578239]
["bitfinex","ETHUSD",1765780051990,0.6837,3121.9,3121.8,8.34578239]
["bitfinex","ETHUSD",1765780052290,1.178,3121.9,3121.8,8.34578239]
["bitfinex","ETHUSD",1765780053891,1.178,3121.9,3121.8,7.63706067]
["bitfinex","ETHUSD",1765780059676,0.4929,3121.9,3121.8,7.63706067]
["bitfinex","ETHUSD",1765780059877,0.002,3121.9,3121.8,8.09706067]
["bitfinex","ETHUSD",1765780060397,0.002,3121.9,3121.8,8.67753596]
["bitfinex","ETHUSD",1765780060597,0.002,3121.9,3121.8,9.96304876]
["bitfinex","ETHUSD",1765780060785,0.002,3121.9,3121.8,10.43994876]
["bitfinex","ETHUSD",1765780060990,0.002,3121.9,3121.8,10.56819972]
["bitfinex","ETHUSD",1765780062489,0.002,3121.9,3121.8,9.28268692]
["bitfinex","ETHUSD",1765780066616,0.002,3121.9,3121.8,8.80578692]
["bitfinex","ETHUSD",1765780067685,0.002,3121.9,3121.8,8.34578692]
["bitfinex","ETHUSD",1765780068097,0.5016,3121.9,3121.8,8.34578692]
["bitfinex","ETHUSD",1765780068698,0.9959,3121.9,3121.8,8.34578692]
["bitfinex","ETHUSD",1765780069887,0.5016,3121.9,3121.8,7.63706067]
["bitfinex","ETHUSD",1765780070491,0.002,3121.9,3121.8,7.63706067]
["bitfinex","ETHUSD",1765780070888,0.002,3121.9,3121.8,8.67753596]
["bitfinex","ETHUSD",1765780075133,0.002,3121.9,3121.8,9.15443596]
["bitfinex","ETHUSD",1765780075417,0.002,3121.9,3121.8,10.44047876]
["bitfinex","ETHUSD",1765780076418,0.002,3121.9,3121.8,9.96357876]
["bitfinex","ETHUSD",1765780076601,0.002,3121.9,3121.8,10.44047876]
["bitfinex","ETHUSD",1765780076922,0.002,3121.9,3121.8,11.07371903]
["bitfinex","ETHUSD",1765780080526,0.002,3121.9,3121.8,10.56871903]
["bitfinex","ETHUSD",1765780082763,0.002,3121.9,3121.8,15.00149955]
["bitfinex","ETHUSD",1765780083230,0.002,3121.9,3121.8,10.56871903]
["bitfinex","ETHUSD",1765780085024,0.002,3121.9,3121.8,10.56755568]
["bitfinex","ETHUSD",1765780086912,0.002,3121.9,3121.8,10.09065568]
["bitfinex","ETHUSD",1765780087235,0.4628,3121.9,3121.8,9.63065568]
["bitfinex","ETHUSD",1765780091432,0.4628,3121.9,3121.8,9.63157372]
["bitfinex","ETHUSD",1765780093148,0.002,3121.9,3121.8,14.55940893]
["bitfinex","ETHUSD",1765780093310,0.002,3122.0,3121.9,0.58047529]
["bitfinex","ETHUSD",1765780093515,0.002,3122.0,3121.9,6.72426431]
["bitfinex","ETHUSD",1765780093717,0.002,3122.0,3121.9,6.69223254]
["bitfinex","ETHUSD",1765780093914,0.002,3122.0,3121.9,7.17553254]
["bitfinex","ETHUSD",1765780095921,0.002,3122.1,3121.9,7.17553254]
["bitfinex","ETHUSD",1765780096246,0.002,3122.5,3122.4,5.0130105]
["bitfinex","ETHUSD",1765780096430,0.002,3122.5,3122.4,6.48651155]
["bitfinex","ETHUSD",1765780097247,0.002,3122.5,3122.4,6.61472428]
["bitfinex","ETHUSD",1765780099339,0.002,3122.5,3122.4,9.81738889]
["bitfinex","ETHUSD",1765780101350,0.002,3122.5,3122.4,9.34048889]
["bitfinex","ETHUSD",1765780102057,0.002,3122.5,3122.4,9.81738889]
["bitfinex","ETHUSD",1765780108550,0.002,3122.6,3122.4,14.1785281]
["bitfinex","ETHUSD",1765780108862,0.002,3122.9,3122.7,9.33117042]
["bitfinex","ETHUSD",1765780109064,0.002,3122.9,3122.8,0.4661]
["bitfinex","ETHUSD",1765780109269,0.002,3122.9,3122.8,0.9274]
["bitfinex","ETHUSD",1765780109670,0.002,3122.9,3122.8,1.05559013]
["bitfinex","ETHUSD",1765780110362,0.002,3122.9,3122.8,4.87034234]
["bitfinex","ETHUSD",1765780110562,0.002,3122.9,3122.8,6.53209763]
["bitfinex","ETHUSD",1765780110958,0.002,3122.9,3122.8,6.07079763]
["bitfinex","ETHUSD",1765780111172,0.002,3122.9,3122.8,6.57579763]
["bitfinex","ETHUSD",1765780111854,0.002,3122.9,3122.8,7.03709763]
["bitfinex","ETHUSD",1765780114983,0.002,3122.9,3122.8,6.57579763]
["bitfinex","ETHUSD",1765780115284,0.002,3122.9,3122.8,7.03709763]
["bitfinex","ETHUSD",1765780115648,0.002,3123.1,3122.8,10.23935201]
["bitfinex","ETHUSD",1765780115880,0.002,3123.1,3123.0,13.11369502]
["bitfinex","ETHUSD",1765780116383,0.002,3123.1,3123.0,13.24188186]
["bitfinex","ETHUSD",1765780118384,0.488,3123.1,3123.0,12.77578186]
["bitfinex","ETHUSD",1765780118580,0.9848,3123.1,3123.0,12.77578186]
["bitfinex","ETHUSD",1765780119184,0.488,3123.1,3123.0,12.77578186]
["bitfinex","ETHUSD",1765780119883,0.9848,3123.1,3123.0,13.28078186]
["bitfinex","ETHUSD",1765780120386,0.488,3123.1,3123.0,13.28078186]
["bitfinex","ETHUSD",1765780123187,0.9848,3123.1,3123.0,13.28078186]
["bitfinex","ETHUSD",1765780123882,0.488,3123.1,3123.0,13.28078186]
["bitfinex","ETHUSD",1765780124289,0.9848,3123.1,3123.0,13.28078186]
["bitfinex","ETHUSD",1765780124768,0.002,3123.1,3123.0,13.74688186]
["bitfinex","ETHUSD",1765780124968,0.002,3123.1,3123.0,15.90309548]
["bitfinex","ETHUSD",1765780125284,0.002,3123.1,3123.0,15.44179548]
["bitfinex","ETHUSD",1765780127092,0.002,3123.1,3123.0,15.43438056]
["bitfinex","ETHUSD",1765780129494,0.002,3123.1,3123.0,13.27336694]
["bitfinex","ETHUSD",1765780130293,0.488,3123.1,3123.0,12.76836694]
["bitfinex","ETHUSD",1765780130497,0.9848,3123.1,3123.0,8.33953919]
["bitfinex","ETHUSD",1765780130794,0.9848,3123.1,3123.0,12.76836694]
["bitfinex","ETHUSD",1765780136597,0.9848,3123.1,3123.0,8.33953919]
["bitfinex","ETHUSD",1765780141398,0.9848,3123.1,3123.0,12.76836694]
["bitfinex","ETHUSD",1765780141578,0.9848,3123.1,3123.0,8.33953919]
["bitfinex","ETHUSD",1765780146204,0.9848,3123.1,3123.0,3.7825246]
["bitfinex","ETHUSD",1765780155727,0.9848,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1765780155906,0.57071784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780165628,1.00208199,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780165833,0.57071784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780167234,3.77276715,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780170840,3.77476715,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780176242,0.57271784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780177245,3.77476715,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780177446,4.29932098,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780178842,5.2611631,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780203570,4.7700631,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780204267,1.56801379,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780204469,0.53937167,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780205873,0.01481784,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780206046,0.01481784,3123.0,3122.9,0.9782]
["bitfinex","ETHUSD",1765780207345,0.01481784,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780207647,0.01481784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780207843,0.01481784,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780208473,0.01481784,3123.0,3122.9,0.9782]
["bitfinex","ETHUSD",1765780212466,0.01481784,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780214280,0.01481784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780215152,0.46641784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780216585,4.62306963,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780221883,1.42102032,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780222190,0.47844525,3123.0,3122.9,0.9782]
["bitfinex","ETHUSD",1765780222368,0.51981784,3123.0,3122.9,0.9782]
["bitfinex","ETHUSD",1765780231088,0.51981784,3123.0,3122.9,0.4808]
["bitfinex","ETHUSD",1765780234390,1.00881784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780234588,1.49491784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780235092,1.00881784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780245304,0.51981784,3123.0,3122.9,0.479]
["bitfinex","ETHUSD",1765780246474,1.43127976,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780246694,1.91737976,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780248306,0.43727976,3123.0,3122.9,0.479]
["bitfinex","ETHUSD",1765780248484,0.01481784,3123.0,3122.9,0.479]
["bitfinex","ETHUSD",1765780256190,0.50381784,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780257412,0.01481784,3123.0,3122.9,0.4959]
["bitfinex","ETHUSD",1765780263023,0.002,3123.0,3122.9,8.60005608]
["bitfinex","ETHUSD",1765780263516,0.002,3123.0,3122.9,9.78028785]
["bitfinex","ETHUSD",1765780263819,0.002,3123.0,3122.9,9.90850551]
["bitfinex","ETHUSD",1765780264417,0.002,3123.0,3122.9,8.72827374]
["bitfinex","ETHUSD",1765780269636,0.002,3123.0,3122.9,9.30874903]
["bitfinex","ETHUSD",1765780274431,0.002,3123.0,3122.9,13.74005327]
["bitfinex","ETHUSD",1765780274929,0.002,3123.0,3122.9,9.30874903]
["bitfinex","ETHUSD",1765780275330,0.002,3123.0,3122.9,9.30704928]
["bitfinex","ETHUSD",1765780275632,0.002,3123.0,3122.9,10.60848037]
["bitfinex","ETHUSD",1765780276258,0.002,3123.0,3122.9,5.70817588]
["bitfinex","ETHUSD",1765780276559,0.002,3123.0,3122.9,4.40674479]
["bitfinex","ETHUSD",1765780276760,0.002,3123.0,3122.9,4.87744479]
["bitfinex","ETHUSD",1765780290679,0.002,3123.0,3122.9,4.2969695]
["bitfinex","ETHUSD",1765780290866,0.002,3123.0,3122.9,3.8262695]
["bitfinex","ETHUSD",1765780291065,0.002,3123.0,3122.9,4.40674479]
["bitfinex","ETHUSD",1765780293691,0.002,3123.0,3122.9,8.83674009]
["bitfinex","ETHUSD",1765780293988,0.002,3123.0,3122.9,10.14057026]
["bitfinex","ETHUSD",1765780294288,0.002,3123.0,3122.9,10.63487026]
["bitfinex","ETHUSD",1765780294486,0.002,3123.0,3122.9,10.14057026]
["bitfinex","ETHUSD",1765780294791,0.002,3123.0,3122.9,10.63487026]
["bitfinex","ETHUSD",1765780300710,0.002,3123.0,3122.9,10.14057026]
["bitfinex","ETHUSD",1765780301008,0.4984,3123.0,3122.9,8.34184009]
["bitfinex","ETHUSD",1765780302312,0.4984,3123.0,3122.9,3.3313695]
["bitfinex","ETHUSD",1765780302486,0.9579,3123.0,3122.9,3.20315184]
["bitfinex","ETHUSD",1765780302993,0.4984,3123.0,3122.9,3.20315184]
["bitfinex","ETHUSD",1765780304282,0.4984,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1765780304616,0.002,3123.0,3122.9,5.98037059]
["bitfinex","ETHUSD",1765780305407,0.002,3123.0,3122.9,5.48607059]
["bitfinex","ETHUSD",1765780307404,0.002,3123.0,3122.9,8.68822243]
["bitfinex","ETHUSD",1765780312384,0.4984,3123.0,3122.9,8.68822243]
["bitfinex","ETHUSD",1765780313117,0.002,3123.0,3122.9,8.81643557]
["bitfinex","ETHUSD",1765780315215,0.002,3123.0,3122.9,9.31073557]
["bitfinex","ETHUSD",1765780315514,0.002,3123.0,3122.9,10.56203457]
["bitfinex","ETHUSD",1765780315721,0.002,3123.0,3122.9,10.06773457]
["bitfinex","ETHUSD",1765780318394,0.9353,3123.0,3122.9,8.34183557]
["bitfinex","ETHUSD",1765780320221,0.4544,3123.0,3122.9,8.34183557]
["bitfinex","ETHUSD",1765780320719,0.9353,3123.0,3122.9,3.91184027]
["bitfinex","ETHUSD",1765780322207,0.4544,3123.0,3122.9,3.91184027]
["bitfinex","ETHUSD",1765780323339,0.9353,3123.0,3122.9,3.91184027]
["bitfinex","ETHUSD",1765780323533,0.9353,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780330342,0.4544,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780332547,0.9353,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780332928,0.002,3123.0,3122.9,4.25132713]
["bitfinex","ETHUSD",1765780333551,0.002,3123.0,3122.9,4.37953986]
["bitfinex","ETHUSD",1765780334751,0.002,3123.0,3122.9,8.80967083]
["bitfinex","ETHUSD",1765780335555,0.002,3123.0,3122.9,9.26557363]
["bitfinex","ETHUSD",1765780336457,0.002,3123.0,3122.9,8.80947363]
["bitfinex","ETHUSD",1765780336758,0.002,3123.0,3122.9,10.46674765]
["bitfinex","ETHUSD",1765780341815,0.002,3123.0,3122.9,14.89668142]
["bitfinex","ETHUSD",1765780341956,0.002,3123.0,3122.9,14.44058142]
["bitfinex","ETHUSD",1765780342155,0.002,3123.0,3122.9,14.89668142]
["bitfinex","ETHUSD",1765780347694,0.002,3123.0,3122.9,14.44058142]
["bitfinex","ETHUSD",1765780348865,0.002,3123.0,3122.9,14.91678142]
["bitfinex","ETHUSD",1765780352994,0.002,3123.0,3122.9,5.58071388]
["bitfinex","ETHUSD",1765780353178,0.9275,3123.0,3122.9,3.91183986]
["bitfinex","ETHUSD",1765780353800,0.9275,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780354388,0.4611,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780355293,0.9275,3123.0,3122.9,3.78362713]
["bitfinex","ETHUSD",1765780355687,0.9275,3123.0,3122.9,8.2135609]
["bitfinex","ETHUSD",1765780360000,0.4611,3123.0,3122.9,8.2135609]
["bitfinex","ETHUSD",1765780361900,0.002,3123.0,3122.9,8.2135609]
["bitfinex","ETHUSD",1765780363176,0.4611,3123.0,3122.9,8.2135609]
["bitfinex","ETHUSD",1765780364711,0.002,3123.0,3122.9,8.7014609]
["bitfinex","ETHUSD",1765780364924,0.002,3123.0,3122.9,9.93867364]
["bitfinex","ETHUSD",1765780365407,0.002,3123.0,3122.9,8.7014609]
["bitfinex","ETHUSD",1765780365633,0.4611,3123.0,3122.9,8.34176335]
["bitfinex","ETHUSD",1765780366299,0.9275,3123.0,3122.9,8.34176335]
["bitfinex","ETHUSD",1765780368551,0.4611,3123.0,3122.9,8.34176335]
["bitfinex","ETHUSD",1765780369047,0.002,3123.0,3122.9,8.82966335]
["bitfinex","ETHUSD",1765780373418,0.002,3123.0,3122.9,8.34176335]
["bitfinex","ETHUSD",1765780375952,0.4611,3123.0,3122.9,8.34176335]
["bitfinex","ETHUSD",1765780376322,0.4611,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780376522,0.9275,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780377124,0.4611,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780379653,0.002,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780380947,0.5019,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780382750,0.002,3123.0,3122.9,8.8217428]
["bitfinex","ETHUSD",1765780383652,0.002,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780386252,0.5019,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780386547,0.9758,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780388865,0.5019,3123.0,3122.9,8.3418428]
["bitfinex","ETHUSD",1765780389356,0.002,3123.0,3122.9,8.8217428]
["bitfinex","ETHUSD",1765780389556,0.002,3123.0,3122.9,14.45415695]
["bitfinex","ETHUSD",1765780389755,0.002,3123.0,3122.9,10.02414373]
["bitfinex","ETHUSD",1765780392164,0.002,3123.0,3122.9,9.54424373]
["bitfinex","ETHUSD",1765780393766,0.002,3123.0,3122.9,14.92415695]
["bitfinex","ETHUSD",1765780395471,0.002,3123.0,3122.9,10.4936589]
["bitfinex","ETHUSD",1765780402004,0.002,3123.0,3122.9,10.0236589]
["bitfinex","ETHUSD",1765780402159,0.002,3123.0,3122.9,10.4936589]
["bitfinex","ETHUSD",1765780404605,0.002,3123.0,3122.9,14.92318729]
["bitfinex","ETHUSD",1765780407709,0.002,3123.1,3123.0,0.58047529]
["bitfinex","ETHUSD",1765780408009,0.002,3123.1,3123.0,3.96477809]
["bitfinex","ETHUSD",1765780408301,0.002,3123.1,3123.0,4.09296288]
["bitfinex","ETHUSD",1765780409276,0.002,3123.1,3123.0,4.06094239]
["bitfinex","ETHUSD",1765780409972,0.002,3123.1,3123.0,7.2629917]
["bitfinex","ETHUSD",1765780411190,0.002,3123.2,3123.0,7.2629917]
["bitfinex","ETHUSD",1765780411392,0.002,3123.2,3123.1,3.62063541]
["bitfinex","ETHUSD",1765780411892,0.002,3123.2,3123.1,3.74881403]
["bitfinex","ETHUSD",1765780412190,0.002,3123.2,3123.1,6.98278027]
["bitfinex","ETHUSD",1765780412390,0.002,3123.2,3123.1,6.95076081]
["bitfinex","ETHUSD",1765780413718,0.002,3123.2,3123.1,7.35626481]
["bitfinex","ETHUSD",1765780414032,0.002,3123.8,3123.3,0.4719]
["bitfinex","ETHUSD",1765780414191,0.002,3123.8,3123.7,8.21133543]
["bitfinex","ETHUSD",1765780414716,0.002,3123.8,3123.7,8.33949968]
["bitfinex","ETHUSD",1765780414717,0.4667,3123.8,3123.7,8.33949968]
["bitfinex","ETHUSD",1765780415288,0.002,3123.8,3123.7,8.81139968]
["bitfinex","ETHUSD",1765780416524,0.002,3123.8,3123.7,8.80809108]
["bitfinex","ETHUSD",1765780418418,0.002,3123.8,3123.7,9.26209108]
["bitfinex","ETHUSD",1765780418600,0.002,3123.8,3123.7,11.01244457]
["bitfinex","ETHUSD",1765780419429,0.002,3123.8,3123.7,10.50844457]
["bitfinex","ETHUSD",1765780419603,0.002,3123.8,3123.7,11.01244457]
["bitfinex","ETHUSD",1765780419930,0.002,3123.8,3123.7,10.55844457]
["bitfinex","ETHUSD",1765780420120,0.002,3123.8,3123.7,11.01244457]
["bitfinex","ETHUSD",1765780420321,0.002,3123.8,3123.7,10.50844457]
["bitfinex","ETHUSD",1765780420524,0.002,3123.8,3123.7,11.01244457]
["bitfinex","ETHUSD",1765780420707,0.002,3123.8,3123.7,10.55844457]
["bitfinex","ETHUSD",1765780420928,0.002,3123.8,3123.7,11.01244457]
["bitfinex","ETHUSD",1765780422321,0.002,3123.8,3123.7,15.43866436]
["bitfinex","ETHUSD",1765780424350,0.002,3124.2,3123.7,15.43866436]
["bitfinex","ETHUSD",1765780424351,0.002,3124.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765780424562,0.002,3124.2,3124.1,4.99971979]
["bitfinex","ETHUSD",1765780424852,0.002,3124.2,3124.1,8.70464165]
["bitfinex","ETHUSD",1765780425047,0.002,3124.2,3124.1,8.83278537]
["bitfinex","ETHUSD",1765780425353,0.002,3124.2,3124.1,10.41098465]
["bitfinex","ETHUSD",1765780425765,0.002,3124.2,3124.1,9.86726066]
["bitfinex","ETHUSD",1765780425949,0.002,3124.2,3124.1,11.39830828]
["bitfinex","ETHUSD",1765780426529,0.002,3124.2,3124.1,10.94430828]
["bitfinex","ETHUSD",1765780426855,0.002,3124.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765780427026,0.002,3124.3,3124.2,1.50637529]
["bitfinex","ETHUSD",1765780427227,0.002,3124.3,3124.2,2.96629957]
["bitfinex","ETHUSD",1765780428778,0.002,3124.3,3124.2,6.16711897]
["bitfinex","ETHUSD",1765780431356,0.002,3124.3,3124.2,6.29524545]
["bitfinex","ETHUSD",1765780433556,0.002,3124.3,3124.2,5.84124545]
["bitfinex","ETHUSD",1765780433856,0.4667,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780434984,0.002,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780435281,0.002,3124.3,3124.2,5.36934545]
["bitfinex","ETHUSD",1765780435484,0.4667,3124.3,3124.2,5.36934545]
["bitfinex","ETHUSD",1765780435685,0.9388,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780435905,0.4667,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780436467,0.002,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780436697,0.4667,3124.3,3124.2,5.87334545]
["bitfinex","ETHUSD",1765780436866,0.4667,3124.3,3124.2,5.36934545]
["bitfinex","ETHUSD",1765780437066,0.4667,3124.3,3124.2,4.41342117]
["bitfinex","ETHUSD",1765780437365,0.9392,3124.3,3124.2,3.90942117]
["bitfinex","ETHUSD",1765780437568,0.9392,3124.3,3124.2,7.75516567]
["bitfinex","ETHUSD",1765780437800,0.9392,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780442910,0.4667,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780443404,0.9392,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780448119,0.4667,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780448516,0.9392,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780456120,0.4667,3124.3,3124.2,8.20751448]
["bitfinex","ETHUSD",1765780456327,0.002,3124.3,3124.2,10.37372811]
["bitfinex","ETHUSD",1765780456524,0.002,3124.3,3124.2,10.37304818]
["bitfinex","ETHUSD",1765780457102,0.002,3124.3,3124.2,10.37794818]
["bitfinex","ETHUSD",1765780457502,0.002,3124.3,3124.2,10.37802691]
["bitfinex","ETHUSD",1765780460297,0.002,3124.3,3124.2,10.84762691]
["bitfinex","ETHUSD",1765780463736,0.002,3124.3,3124.2,10.37802691]
["bitfinex","ETHUSD",1765780463939,0.002,3124.3,3124.2,10.84762691]
["bitfinex","ETHUSD",1765780464235,0.002,3124.3,3124.2,10.37802691]
["bitfinex","ETHUSD",1765780465341,0.002,3124.3,3124.2,10.84762691]
["bitfinex","ETHUSD",1765780471535,0.4838,3124.3,3124.2,10.42342691]
["bitfinex","ETHUSD",1765780471743,0.9752,3124.3,3124.2,10.42342691]
["bitfinex","ETHUSD",1765780471919,0.4838,3124.3,3124.2,10.42342691]
["bitfinex","ETHUSD",1765780473538,0.002,3124.3,3124.2,10.91772691]
["bitfinex","ETHUSD",1765780474442,0.002,3124.4,3124.2,15.8285455]
["bitfinex","ETHUSD",1765780474615,0.002,3124.4,3124.3,3.46302203]
["bitfinex","ETHUSD",1765780475016,0.002,3124.4,3124.3,4.13892203]
["bitfinex","ETHUSD",1765780475449,0.002,3124.4,3124.3,7.33963899]
["bitfinex","ETHUSD",1765780477556,0.002,3124.5,3124.3,7.33963899]
["bitfinex","ETHUSD",1765780477718,0.002,3124.5,3124.4,9.92601247]
["bitfinex","ETHUSD",1765780477916,0.002,3124.5,3124.4,12.84466533]
["bitfinex","ETHUSD",1765780478161,0.002,3124.5,3124.4,13.33606533]
["bitfinex","ETHUSD",1765780478953,0.002,3125.0,3124.5,0.58047529]
["bitfinex","ETHUSD",1765780479123,0.002,3125.0,3124.9,0.58047529]
["bitfinex","ETHUSD",1765780479516,0.19531784,3126.1,3124.9,0.58047529]
["bitfinex","ETHUSD",1765780479517,0.1909,3126.6,3125.4,0.1088]
["bitfinex","ETHUSD",1765780479717,0.1803,3127.1,3126.7,0.4943]
["bitfinex","ETHUSD",1765780479937,0.6717,3127.1,3126.7,0.9993]
["bitfinex","ETHUSD",1765780480147,0.6727,3126.8,3126.7,0.505]
["bitfinex","ETHUSD",1765780480348,0.6727,3126.8,3126.7,5.00609388]
["bitfinex","ETHUSD",1765780480659,1.1641,3126.8,3126.7,5.67879388]
["bitfinex","ETHUSD",1765780481153,1.1641,3126.8,3126.7,4.42561859]
["bitfinex","ETHUSD",1765780481656,1.1641,3126.8,3126.7,7.62387873]
["bitfinex","ETHUSD",1765780482657,1.1641,3126.8,3126.7,4.42561859]
["bitfinex","ETHUSD",1765780483573,1.1641,3126.8,3126.5,0.16712303]
["bitfinex","ETHUSD",1765780483866,0.49461784,3126.6,3126.5,0.16712303]
["bitfinex","ETHUSD",1765780484326,0.98601784,3126.6,3126.5,0.16712303]
["bitfinex","ETHUSD",1765780485179,0.98601784,3126.6,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780485479,0.5701,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780486338,0.0787,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780486668,0.5701,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780487336,0.0787,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780487776,0.5701,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780487985,0.0787,3126.5,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780488137,0.01281784,3126.6,3126.4,3.19855706]
["bitfinex","ETHUSD",1765780488338,0.01281784,3126.6,3126.5,4.42561859]
["bitfinex","ETHUSD",1765780488869,0.49461784,3126.6,3126.5,4.42561859]
["bitfinex","ETHUSD",1765780489068,0.4818,3126.6,3126.5,4.42561859]
["bitfinex","ETHUSD",1765780489278,0.20371784,3126.8,3126.5,4.42561859]
["bitfinex","ETHUSD",1765780489575,0.01281784,3126.6,3126.5,5.00609388]
["bitfinex","ETHUSD",1765780489874,0.01281784,3126.8,3126.6,3.77883772]
["bitfinex","ETHUSD",1765780490274,0.50421784,3126.8,3126.6,3.77883772]
["bitfinex","ETHUSD",1765780490479,0.01281784,3126.8,3126.6,3.77883772]
["bitfinex","ETHUSD",1765780490639,0.01281784,3126.8,3126.7,5.00609388]
["bitfinex","ETHUSD",1765780490989,0.002,3126.9,3126.8,0.58047529]
["bitfinex","ETHUSD",1765780491268,0.002,3126.9,3126.8,1.07477529]
["bitfinex","ETHUSD",1765780491481,0.002,3126.9,3126.8,1.55997529]
["bitfinex","ETHUSD",1765780491863,0.002,3126.9,3126.8,4.75813315]
["bitfinex","ETHUSD",1765780492041,0.002,3126.9,3126.8,6.09726635]
["bitfinex","ETHUSD",1765780493277,0.002,3126.9,3126.8,5.61206635]
["bitfinex","ETHUSD",1765780493655,0.002,3126.9,3126.8,6.09726635]
["bitfinex","ETHUSD",1765780494350,0.002,3126.9,3126.8,6.11706635]
["bitfinex","ETHUSD",1765780494686,0.002,3126.9,3126.8,6.62128419]
["bitfinex","ETHUSD",1765780495053,0.9752,3126.9,3126.8,4.78785099]
["bitfinex","ETHUSD",1765780495253,0.002,3126.9,3126.8,4.78785099]
["bitfinex","ETHUSD",1765780495565,0.002,3126.9,3126.8,5.28215099]
["bitfinex","ETHUSD",1765780495966,0.002,3126.9,3126.8,9.70050517]
["bitfinex","ETHUSD",1765780497953,0.002,3126.9,3126.8,10.17650517]
["bitfinex","ETHUSD",1765780498150,0.002,3126.9,3126.8,11.95582735]
["bitfinex","ETHUSD",1765780498978,0.002,3126.9,3126.8,11.48082735]
["bitfinex","ETHUSD",1765780499573,0.4795,3126.9,3126.8,10.48152735]
["bitfinex","ETHUSD",1765780499898,0.9523,3126.9,3126.8,3.19915786]
["bitfinex","ETHUSD",1765780500070,0.9523,3126.9,3126.8,7.61751204]
["bitfinex","ETHUSD",1765780500399,0.002,3126.9,3126.8,8.65068733]
["bitfinex","ETHUSD",1765780501289,0.002,3126.9,3126.8,8.19798733]
["bitfinex","ETHUSD",1765780501492,0.4795,3126.9,3126.8,8.19798733]
["bitfinex","ETHUSD",1765780501990,0.49231784,3126.9,3126.8,8.19798733]
["bitfinex","ETHUSD",1765780502366,0.96511784,3126.9,3126.8,8.19798733]
["bitfinex","ETHUSD",1765780506201,0.96511784,3126.9,3126.8,3.77963315]
["bitfinex","ETHUSD",1765780507988,0.49231784,3126.9,3126.8,3.77963315]
["bitfinex","ETHUSD",1765780508176,0.4795,3126.9,3126.8,3.77963315]
["bitfinex","ETHUSD",1765780513213,0.002,3126.9,3126.8,4.23233315]
["bitfinex","ETHUSD",1765780513674,0.002,3126.9,3126.8,6.08615823]
["bitfinex","ETHUSD",1765780513881,0.002,3126.9,3126.8,10.97951241]
["bitfinex","ETHUSD",1765780517204,0.4795,3126.9,3126.8,10.05181241]
["bitfinex","ETHUSD",1765780517396,0.4795,3126.9,3126.8,8.83101949]
["bitfinex","ETHUSD",1765780518186,0.4795,3126.9,3126.8,8.32601949]
["bitfinex","ETHUSD",1765780518389,0.9523,3126.9,3126.8,8.83101949]
["bitfinex","ETHUSD",1765780518580,0.4795,3126.9,3126.8,8.83101949]
["bitfinex","ETHUSD",1765780518984,0.4795,3126.9,3126.8,8.32601949]
["bitfinex","ETHUSD",1765780519306,0.4795,3126.9,3126.8,8.83101949]
["bitfinex","ETHUSD",1765780519491,0.4795,3126.9,3126.8,8.83091381]
["bitfinex","ETHUSD",1765780520620,0.002,3126.9,3126.8,9.28361381]
["bitfinex","ETHUSD",1765780521403,0.002,3126.9,3126.8,8.83091381]
["bitfinex","ETHUSD",1765780523108,0.4795,3126.9,3126.8,8.83091381]
["bitfinex","ETHUSD",1765780523303,0.9523,3126.9,3126.8,4.41266531]
["bitfinex","ETHUSD",1765780524095,0.4795,3126.9,3126.8,4.41266531]
["bitfinex","ETHUSD",1765780525594,0.4795,3126.9,3126.8,4.36266531]
["bitfinex","ETHUSD",1765780525921,0.9523,3126.9,3126.8,3.85766531]
["bitfinex","ETHUSD",1765780526115,0.9523,3126.9,3126.8,3.72963315]
["bitfinex","ETHUSD",1765780526299,0.9523,3126.9,3126.8,4.23463315]
["bitfinex","ETHUSD",1765780527523,0.9523,3126.9,3126.8,3.72963315]
["bitfinex","ETHUSD",1765780527731,0.9523,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780530087,1.36859737,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780530286,0.9523,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780531727,4.15035558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780534899,31.51523858,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780535092,30.03688987,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780535791,32.09571387,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780535996,35.305317,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780537706,39.7235655,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780537903,39.72995828,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765780542229,39.72995828,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1765780542230,0.98597929,3126.8,3125.5,0.001]
["bitfinex","ETHUSD",1765780542530,0.40641784,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780542731,27.09336284,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780542898,22.44988984,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780543103,16.58639984,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780543304,12.49823884,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780543604,7.81109651,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780544115,11.01048222,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780545303,11.59095751,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780545904,33.78866751,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780548833,40.11866751,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780552346,43.49166751,3125.6,3125.5,0.001]
["bitfinex","ETHUSD",1765780552510,0.405504,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765780552703,27.910183,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780552907,32.1962728,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780553143,32.69049064,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780556010,5.73111164,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780556210,33.58493329,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780556529,33.58493329,3124.4,3124.3,0.4731]
["bitfinex","ETHUSD",1765780556530,4.70441164,3124.4,3124.3,0.4731]
["bitfinex","ETHUSD",1765780556708,1.09829313,3124.4,3124.3,0.4731]
["bitfinex","ETHUSD",1765780556910,0.51781784,3124.4,3124.3,0.9644]
["bitfinex","ETHUSD",1765780558738,3.71843235,3124.4,3124.3,0.4731]
["bitfinex","ETHUSD",1765780558939,4.57925737,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780559149,6.08611173,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780559353,33.04549073,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780559536,33.01341566,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780569054,6.05403666,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780570143,5.56523666,3124.4,3124.3,0.001]
["bitfinex","ETHUSD",1765780570518,4.57253666,3124.4,3124.3,0.4838]
["bitfinex","ETHUSD",1765780570751,5.07853666,3124.4,3124.3,0.4838]
["bitfinex","ETHUSD",1765780571126,0.89194286,3124.4,3124.3,0.4838]
["bitfinex","ETHUSD",1765780571328,0.51881784,3124.4,3124.3,0.9751]
["bitfinex","ETHUSD",1765780571531,0.01281784,3124.4,3124.3,0.9751]
["bitfinex","ETHUSD",1765780571838,0.51881784,3124.4,3124.3,0.9751]
["bitfinex","ETHUSD",1765780577573,0.01281784,3124.4,3124.3,4.17581696]
["bitfinex","ETHUSD",1765780577726,0.01281784,3124.4,3124.3,4.93103074]
["bitfinex","ETHUSD",1765780579348,0.01281784,3124.4,3124.3,4.17581696]
["bitfinex","ETHUSD",1765780579954,0.01281784,3124.4,3124.3,0.9751]
["bitfinex","ETHUSD",1765780580143,0.01281784,3124.4,3124.3,4.17581696]
["bitfinex","ETHUSD",1765780585873,0.01281784,3124.5,3124.3,7.37653392]
["bitfinex","ETHUSD",1765780586099,0.01281784,3124.5,3124.4,0.4913]
["bitfinex","ETHUSD",1765780586286,0.01281784,3124.5,3124.4,0.9741]
["bitfinex","ETHUSD",1765780586443,0.01281784,3124.5,3124.4,1.71185339]
["bitfinex","ETHUSD",1765780586849,0.01281784,3124.8,3124.4,1.71185339]
["bitfinex","ETHUSD",1765780587050,0.01281784,3124.8,3124.7,0.4964]
["bitfinex","ETHUSD",1765780587482,0.01281784,3125.1,3124.7,0.9765]
["bitfinex","ETHUSD",1765780587801,0.51781784,3125.1,3125.0,0.4964]
["bitfinex","ETHUSD",1765780588392,0.51781784,3125.1,3125.0,0.9765]
["bitfinex","ETHUSD",1765780595292,0.51781784,3125.1,3125.0,0.4964]
["bitfinex","ETHUSD",1765780595459,0.51781784,3125.1,3125.0,0.9498]
["bitfinex","ETHUSD",1765780599993,0.97561784,3125.1,3124.4,0.73775339]
["bitfinex","ETHUSD",1765780600293,0.01281784,3124.5,3124.4,3.78104997]
["bitfinex","ETHUSD",1765780600661,0.01281784,3124.5,3124.4,9.14578295]
["bitfinex","ETHUSD",1765780601394,0.01281784,3124.7,3124.4,12.34639746]
["bitfinex","ETHUSD",1765780601562,0.01281784,3124.7,3124.6,0.4855]
["bitfinex","ETHUSD",1765780602074,0.01281784,3124.9,3124.6,0.9389]
["bitfinex","ETHUSD",1765780602275,0.01281784,3124.9,3124.8,0.4855]
["bitfinex","ETHUSD",1765780602661,0.01281784,3124.9,3124.8,0.9389]
["bitfinex","ETHUSD",1765780605701,0.01281784,3124.9,3124.8,4.13910481]
["bitfinex","ETHUSD",1765780606669,0.01281784,3125.4,3124.9,0.58047529]
["bitfinex","ETHUSD",1765780606895,0.01281784,3125.4,3125.3,5.11013298]
["bitfinex","ETHUSD",1765780607268,0.01281784,3125.4,3125.3,8.7632258]
["bitfinex","ETHUSD",1765780612474,0.002,3125.5,3125.3,8.7632258]
["bitfinex","ETHUSD",1765780612800,0.002,3125.5,3125.4,0.9389]
["bitfinex","ETHUSD",1765780612983,0.002,3125.5,3125.4,2.13519293]
["bitfinex","ETHUSD",1765780614307,0.002,3125.5,3125.4,5.33478338]
["bitfinex","ETHUSD",1765780617205,0.002,3125.5,3125.4,9.75839395]
["bitfinex","ETHUSD",1765780620013,0.01281784,3126.6,3125.7,0.4633]
["bitfinex","ETHUSD",1765780620214,0.002,3126.8,3126.4,0.58047529]
["bitfinex","ETHUSD",1765780620411,0.002,3126.8,3126.7,5.46738586]
["bitfinex","ETHUSD",1765780620707,0.002,3126.8,3126.7,6.63976811]
["bitfinex","ETHUSD",1765780620881,0.002,3126.8,3126.7,7.24809084]
["bitfinex","ETHUSD",1765780621078,0.6875,3128.2,3126.8,2.13926624]
["bitfinex","ETHUSD",1765780621278,0.6875,3128.2,3127.8,0.4633]
["bitfinex","ETHUSD",1765780621279,0.01481784,3128.1,3127.8,0.4633]
["bitfinex","ETHUSD",1765780621502,0.002,3128.1,3127.8,0.9436]
["bitfinex","ETHUSD",1765780621707,0.002,3128.1,3127.8,1.52407529]
["bitfinex","ETHUSD",1765780622208,0.002,3128.1,3127.8,4.72121065]
["bitfinex","ETHUSD",1765780623105,0.002,3128.1,3127.8,4.24091065]
["bitfinex","ETHUSD",1765780624205,0.4928,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765780626183,0.002,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1765780626380,0.002,3127.9,3127.8,7.62074593]
["bitfinex","ETHUSD",1765780627310,0.002,3127.9,3125.4,5.03462366]
["bitfinex","ETHUSD",1765780627311,0.6904,3127.9,3127.0,0.4803]
["bitfinex","ETHUSD",1765780627508,0.01281784,3127.3,3127.1,4.42361057]
["bitfinex","ETHUSD",1765780627686,0.01281784,3127.3,3127.1,7.62137412]
["bitfinex","ETHUSD",1765780628087,0.01281784,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1765780628308,0.01281784,3127.3,3127.2,3.66104878]
["bitfinex","ETHUSD",1765780628509,0.01281784,3127.3,3127.2,4.78930533]
["bitfinex","ETHUSD",1765780628710,0.01281784,3127.5,3127.2,5.26960533]
["bitfinex","ETHUSD",1765780628886,0.01281784,3127.5,3127.4,4.88691057]
["bitfinex","ETHUSD",1765780629706,0.01281784,3127.5,3127.4,4.42361057]
["bitfinex","ETHUSD",1765780630099,0.50361784,3127.5,3127.4,4.42361057]
["bitfinex","ETHUSD",1765780630628,0.01481784,3127.5,3127.4,7.62115485]
["bitfinex","ETHUSD",1765780631315,0.01481784,3127.5,3127.4,8.08445485]
["bitfinex","ETHUSD",1765780631689,0.002,3127.5,3127.4,8.08445485]
["bitfinex","ETHUSD",1765780631988,0.002,3127.5,3127.4,14.95847568]
["bitfinex","ETHUSD",1765780632802,0.002,3127.5,3127.4,10.53486511]
["bitfinex","ETHUSD",1765780634106,0.002,3127.5,3127.4,14.95847568]
["bitfinex","ETHUSD",1765780639532,0.002,3127.5,3127.4,10.52758809]
["bitfinex","ETHUSD",1765780644236,0.002,3127.5,3127.4,5.12595454]
["bitfinex","ETHUSD",1765780644422,0.4928,3127.5,3127.4,4.28301957]
["bitfinex","ETHUSD",1765780644734,0.002,3127.5,3127.4,11.44295312]
["bitfinex","ETHUSD",1765780646910,0.002,3127.5,3127.4,15.85928667]
["bitfinex","ETHUSD",1765780649742,0.002,3127.9,3127.5,0.58047529]
["bitfinex","ETHUSD",1765780649950,0.002,3127.9,3127.8,4.90113355]
["bitfinex","ETHUSD",1765780650239,0.002,3127.9,3127.8,5.40613355]
["bitfinex","ETHUSD",1765780650407,0.002,3127.9,3127.8,5.90473355]
["bitfinex","ETHUSD",1765780650806,0.002,3127.9,3127.8,9.10186891]
["bitfinex","ETHUSD",1765780651042,0.002,3127.9,3127.8,8.60326891]
["bitfinex","ETHUSD",1765780651432,0.002,3127.9,3127.8,10.56831654]
["bitfinex","ETHUSD",1765780651613,0.002,3127.9,3127.8,10.06331654]
["bitfinex","ETHUSD",1765780651942,0.002,3127.9,3127.8,10.56831654]
["bitfinex","ETHUSD",1765780652450,0.002,3128.8,3128.0,0.4848]
["bitfinex","ETHUSD",1765780652745,0.1976,3130.0,3128.7,9.26302852]
["bitfinex","ETHUSD",1765780652746,0.666,3130.0,3128.7,9.26302852]
["bitfinex","ETHUSD",1765780652945,0.666,3130.0,3129.6,4.41633355]
["bitfinex","ETHUSD",1765780653125,0.666,3130.0,3129.4,0.4848]
["bitfinex","ETHUSD",1765780653126,0.4684,3129.9,3129.4,0.58047529]
["bitfinex","ETHUSD",1765780653445,0.4601,3129.5,3128.8,1.07907529]
["bitfinex","ETHUSD",1765780653740,0.4684,3129.9,3128.9,1.0036]
["bitfinex","ETHUSD",1765780653945,0.4684,3129.8,3128.9,1.0036]
["bitfinex","ETHUSD",1765780654152,0.4684,3129.8,3129.0,0.4986]
["bitfinex","ETHUSD",1765780654445,0.1869,3130.4,3128.9,0.505]
["bitfinex","ETHUSD",1765780654446,0.4684,3129.7,3129.1,0.505]
["bitfinex","ETHUSD",1765780654643,0.4684,3129.7,3128.9,0.4986]
["bitfinex","ETHUSD",1765780654940,0.4684,3129.7,3129.0,6.39181846]
["bitfinex","ETHUSD",1765780655245,0.4684,3129.7,3129.1,1.8]
["bitfinex","ETHUSD",1765780655443,0.4601,3129.2,3129.1,1.8]
["bitfinex","ETHUSD",1765780655852,0.9285,3129.2,3128.5,3.19634789]
["bitfinex","ETHUSD",1765780656145,0.9285,3129.2,3128.3,3.19661811]
["bitfinex","ETHUSD",1765780656146,0.5778,3128.6,3128.3,3.19656981]
["bitfinex","ETHUSD",1765780656316,0.1863,3128.4,3128.2,3.19669138]
["bitfinex","ETHUSD",1765780656711,0.01281784,3128.9,3127.5,9.60257885]
["bitfinex","ETHUSD",1765780656712,0.48121784,3129.2,3128.3,3.68138702]
["bitfinex","ETHUSD",1765780656939,0.4601,3128.4,3128.3,3.77706231]
["bitfinex","ETHUSD",1765780657444,0.01281784,3128.8,3128.3,3.68142436]
["bitfinex","ETHUSD",1765780657747,0.48121784,3128.8,3128.4,0.03196522]
["bitfinex","ETHUSD",1765780658151,0.4601,3128.5,3128.3,3.19662436]
["bitfinex","ETHUSD",1765780658451,0.1177,3128.4,3128.3,3.77709965]
["bitfinex","ETHUSD",1765780658826,0.5861,3128.4,3128.3,3.77709965]
["bitfinex","ETHUSD",1765780659149,3.56351226,3129.1,3128.3,4.26189965]
["bitfinex","ETHUSD",1765780659352,0.01281784,3129.6,3128.5,6.40518388]
["bitfinex","ETHUSD",1765780659557,0.4684,3129.5,3128.6,1.11843846]
["bitfinex","ETHUSD",1765780660133,0.4684,3129.5,3128.7,0.4986]
["bitfinex","ETHUSD",1765780661047,0.002,3129.4,3128.8,6.39222704]
["bitfinex","ETHUSD",1765780661455,0.002,3129.4,3128.9,0.506]
["bitfinex","ETHUSD",1765780662054,0.002,3129.4,3129.0,0.506]
["bitfinex","ETHUSD",1765780662454,0.002,3129.4,3129.3,0.4848]
["bitfinex","ETHUSD",1765780662953,0.002,3129.4,3129.3,3.68040285]
["bitfinex","ETHUSD",1765780663658,0.002,3129.4,3129.3,4.75947814]
["bitfinex","ETHUSD",1765780664752,0.002,3129.4,3129.3,4.26087814]
["bitfinex","ETHUSD",1765780665124,0.002,3129.4,3129.3,5.02529778]
["bitfinex","ETHUSD",1765780665325,0.002,3130.7,3129.4,0.98597929]
["bitfinex","ETHUSD",1765780665688,0.4684,3130.6,3129.8,0.58047529]
["bitfinex","ETHUSD",1765780665841,0.4684,3130.6,3129.9,0.506]
["bitfinex","ETHUSD",1765780666426,0.4684,3130.6,3129.8,1.08647529]
["bitfinex","ETHUSD",1765780666767,0.4684,3130.6,3129.4,0.58047529]
["bitfinex","ETHUSD",1765780666768,0.5778,3129.9,3129.4,0.58047529]
["bitfinex","ETHUSD",1765780667062,0.5778,3129.9,3129.5,0.506]
["bitfinex","ETHUSD",1765780667063,0.1862,3129.8,3129.5,0.506]
["bitfinex","ETHUSD",1765780667223,0.1862,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765780667876,0.6546,3129.8,3129.6,0.58047529]
["bitfinex","ETHUSD",1765780668031,0.6546,3129.8,3129.4,0.506]
["bitfinex","ETHUSD",1765780668032,0.4573,3129.7,3129.4,0.506]
["bitfinex","ETHUSD",1765780668230,0.4684,3129.8,3129.4,0.506]
["bitfinex","ETHUSD",1765780668552,0.4684,3129.8,3129.5,3.19537757]
["bitfinex","ETHUSD",1765780668756,0.1869,3130.1,3129.5,3.19537757]
["bitfinex","ETHUSD",1765780669054,0.1869,3130.1,3129.5,6.39077619]
["bitfinex","ETHUSD",1765780669254,0.6553,3130.1,3129.4,3.19547297]
["bitfinex","ETHUSD",1765780669450,3.85009366,3130.1,3129.4,3.19547297]
["bitfinex","ETHUSD",1765780669650,0.4684,3130.0,3129.5,3.19539515]
["bitfinex","ETHUSD",1765780669959,0.85340937,3130.0,3129.5,3.19539515]
["bitfinex","ETHUSD",1765780670751,0.4684,3129.9,3129.5,3.19539515]
["bitfinex","ETHUSD",1765780671254,0.1869,3130.1,3129.5,3.19539515]
["bitfinex","ETHUSD",1765780671456,0.1869,3130.1,3129.5,3.69399515]
["bitfinex","ETHUSD",1765780671759,0.4684,3130.0,3129.5,3.19539515]
["bitfinex","ETHUSD",1765780672879,0.4684,3130.0,3129.4,4.99547567]
["bitfinex","ETHUSD",1765780673160,0.85341036,3130.0,3129.4,5.50147567]
["bitfinex","ETHUSD",1765780674265,0.4684,3129.9,3129.4,2.306]
["bitfinex","ETHUSD",1765780674467,0.4684,3129.9,3129.4,5.50146913]
["bitfinex","ETHUSD",1765780675062,0.4684,3129.9,3129.4,8.19096986]
["bitfinex","ETHUSD",1765780675239,0.4684,3129.9,3129.4,5.50145304]
["bitfinex","ETHUSD",1765780675441,0.4601,3129.5,3129.4,2.38047529]
["bitfinex","ETHUSD",1765780675771,0.4601,3129.5,3129.4,5.57597602]
["bitfinex","ETHUSD",1765780676659,0.4601,3129.5,3129.4,2.38047529]
["bitfinex","ETHUSD",1765780676973,0.9285,3129.5,3129.4,5.57597602]
["bitfinex","ETHUSD",1765780677841,0.4601,3129.5,3129.4,5.57597602]
["bitfinex","ETHUSD",1765780679170,0.4601,3129.5,3129.4,2.38047529]
["bitfinex","ETHUSD",1765780679346,0.9178,3129.5,3129.4,2.38047529]
["bitfinex","ETHUSD",1765780679544,0.9178,3129.5,3129.4,5.57597602]
["bitfinex","ETHUSD",1765780679873,0.4601,3129.5,3129.4,5.57597602]
["bitfinex","ETHUSD",1765780680671,0.002,3130.0,3129.4,9.24077675]
["bitfinex","ETHUSD",1765780680870,0.002,3130.0,3129.4,9.71247675]
["bitfinex","ETHUSD",1765780681373,0.002,3130.0,3129.4,9.13200146]
["bitfinex","ETHUSD",1765780681943,0.002,3130.0,3129.4,5.93650073]
["bitfinex","ETHUSD",1765780682147,0.4657,3129.5,3129.4,1.8]
["bitfinex","ETHUSD",1765780682379,0.4657,3129.5,3129.4,4.99550073]
["bitfinex","ETHUSD",1765780682566,0.4577,3129.9,3129.4,4.99550073]
["bitfinex","ETHUSD",1765780682771,0.4657,3129.5,3129.4,4.99550073]
["bitfinex","ETHUSD",1765780683375,0.4577,3129.9,3129.4,5.46480073]
["bitfinex","ETHUSD",1765780683716,0.4657,3129.5,3129.4,1.8]
["bitfinex","ETHUSD",1765780684277,0.9234,3129.5,3129.4,1.8]
["bitfinex","ETHUSD",1765780685450,0.9234,3129.5,3129.4,1.801]
["bitfinex","ETHUSD",1765780685790,0.9234,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780685791,1.4294,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780686078,4.62479862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780686374,5.40809376,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780691283,5.84567283,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780691877,5.81359776,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780696985,5.40809376,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780701791,5.41009376,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780703724,0.48051784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780704011,0.01481784,3129.5,3129.4,0.942]
["bitfinex","ETHUSD",1765780704168,0.01481784,3129.5,3129.4,0.4703]
["bitfinex","ETHUSD",1765780704367,0.48051784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780704894,3.67591646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780705493,4.13361646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780705665,0.48051784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780706273,0.01481784,3129.5,3129.4,0.4703]
["bitfinex","ETHUSD",1765780707393,0.48401784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780707576,3.67941646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780708188,0.48401784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780710220,4.57797179,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780710611,0.90167317,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780710791,4.09707179,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780711129,4.61004686,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780711325,4.57797179,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780715003,1.38257317,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780715189,3.67941646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780716622,0.48401784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780716923,0.96491784,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780717223,3.67941646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780717423,4.16031646,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780717726,4.89586944,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780718304,1.21957082,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780718496,0.01481784,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780718694,0.508,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780719002,0.508,3129.5,3129.4,0.9646]
["bitfinex","ETHUSD",1765780719715,0.508,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780722325,0.9774,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780722510,1.4583,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780722712,4.65369862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780723299,1.4583,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780723932,0.9774,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780724431,4.17279862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780725134,0.9774,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780726138,4.17279862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780726639,0.9774,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780727628,0.508,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780728017,0.508,3129.5,3129.4,0.9646]
["bitfinex","ETHUSD",1765780729037,0.508,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780731448,0.002,3129.5,3129.4,0.9646]
["bitfinex","ETHUSD",1765780732848,0.002,3129.5,3129.4,4.16010073]
["bitfinex","ETHUSD",1765780734049,0.002,3129.5,3129.4,0.9646]
["bitfinex","ETHUSD",1765780735527,0.002,3129.5,3129.4,2.40248084]
["bitfinex","ETHUSD",1765780735725,0.002,3129.5,3129.4,10.00868062]
["bitfinex","ETHUSD",1765780736041,0.002,3129.5,3129.4,5.59798157]
["bitfinex","ETHUSD",1765780736236,0.002,3129.5,3129.4,10.00868062]
["bitfinex","ETHUSD",1765780737054,0.002,3129.5,3129.4,5.95577434]
["bitfinex","ETHUSD",1765780737758,0.002,3129.5,3129.4,0.4943]
["bitfinex","ETHUSD",1765780738117,0.5015,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780740944,1.0065,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780741121,4.66859862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780741323,5.45594511,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780743545,0.002,3129.5,3129.4,0.4758]
["bitfinex","ETHUSD",1765780743772,0.507,3129.5,3129.4,0.4758]
["bitfinex","ETHUSD",1765780744642,0.507,3129.5,3129.4,0.9595]
["bitfinex","ETHUSD",1765780744643,0.002,3129.5,3129.4,0.9595]
["bitfinex","ETHUSD",1765780745022,0.002,3129.5,3129.4,5.37019905]
["bitfinex","ETHUSD",1765780745842,0.002,3129.5,3129.4,8.56569978]
["bitfinex","ETHUSD",1765780746937,0.002,3129.5,3129.4,5.37019905]
["bitfinex","ETHUSD",1765780748742,0.002,3129.5,3129.4,8.56569978]
["bitfinex","ETHUSD",1765780749656,0.002,3129.5,3129.4,4.15500073]
["bitfinex","ETHUSD",1765780749863,0.002,3129.5,3129.4,8.56569978]
["bitfinex","ETHUSD",1765780752245,0.002,3129.5,3129.4,8.08199978]
["bitfinex","ETHUSD",1765780752471,0.002,3129.5,3129.4,8.56569978]
["bitfinex","ETHUSD",1765780752773,0.002,3129.5,3129.4,5.37019905]
["bitfinex","ETHUSD",1765780754084,0.002,3129.5,3129.4,8.56569978]
["bitfinex","ETHUSD",1765780754981,0.002,3129.5,3129.4,5.42791466]
["bitfinex","ETHUSD",1765780755182,0.002,3129.5,3129.4,5.91161466]
["bitfinex","ETHUSD",1765780761480,0.002,3129.5,3129.4,10.32268419]
["bitfinex","ETHUSD",1765780763107,0.002,3129.5,3129.4,4.25177602]
["bitfinex","ETHUSD",1765780763260,0.9682,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780773001,4.16359862,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780773692,0.5015,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780774080,0.9639,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780774393,1.43126937,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780775699,4.62666799,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780776703,1.43126937,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780776914,4.62666799,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780777202,0.46936937,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780777498,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780777869,0.002,3129.5,3129.4,0.4771]
["bitfinex","ETHUSD",1765780778398,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780778601,0.94228635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780781901,0.01158635,3129.5,3129.4,0.4771]
["bitfinex","ETHUSD",1765780782600,0.47988635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780782910,0.002,3129.5,3129.4,0.4771]
["bitfinex","ETHUSD",1765780783805,0.002,3129.5,3129.4,0.4771]
["bitfinex","ETHUSD",1765780786416,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780786616,0.88539035,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780786820,0.9327,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780789515,4.13768497,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780789715,4.92147549,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780792321,4.95355056,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780793218,4.92147549,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780795123,1.72607687,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780795490,4.92147549,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780795895,1.72607687,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780796095,0.94228635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780796620,0.47988635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780796803,0.95878635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780798710,0.47988635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780800333,0.01158635,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780800504,0.01158635,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780801003,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780801200,0.002,3129.5,3129.4,4.70584712]
["bitfinex","ETHUSD",1765780801516,0.002,3129.5,3129.4,1.02134639]
["bitfinex","ETHUSD",1765780801817,0.002,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780802213,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780804225,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780804433,0.9758,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780805423,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780805609,1.0019,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780806006,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780808923,0.002,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780809126,0.9758,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780809327,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780809836,0.002,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780811531,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780813135,0.002,3129.5,3129.4,4.16730073]
["bitfinex","ETHUSD",1765780813838,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780815808,0.002,3129.5,3129.4,4.16730073]
["bitfinex","ETHUSD",1765780816240,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780816737,0.002,3129.5,3129.4,4.16730073]
["bitfinex","ETHUSD",1765780820327,0.002,3129.5,3129.4,3.67830073]
["bitfinex","ETHUSD",1765780821008,0.9758,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780821411,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780821611,0.002,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780822971,0.002,3129.5,3129.4,3.67830073]
["bitfinex","ETHUSD",1765780823140,0.002,3129.5,3129.4,4.16730073]
["bitfinex","ETHUSD",1765780823341,0.002,3129.5,3129.4,0.9718]
["bitfinex","ETHUSD",1765780823563,0.002,3129.5,3129.4,0.4828]
["bitfinex","ETHUSD",1765780824064,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780824270,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780824440,0.9758,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780827554,0.99,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780828147,1.45998056,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780829974,0.99,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780830674,0.4969,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780830846,0.002,3129.5,3129.4,0.5009]
["bitfinex","ETHUSD",1765780831043,0.002,3129.5,3129.4,0.9589]
["bitfinex","ETHUSD",1765780831575,0.002,3129.5,3129.4,4.15440073]
["bitfinex","ETHUSD",1765780835076,0.002,3129.5,3129.4,3.69640073]
["bitfinex","ETHUSD",1765780835276,0.002,3129.5,3129.4,0.5009]
["bitfinex","ETHUSD",1765780837582,0.4687,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780838284,0.002,3129.5,3129.4,0.5009]
["bitfinex","ETHUSD",1765780843993,0.002,3129.5,3129.4,3.69640073]
["bitfinex","ETHUSD",1765780844484,0.002,3129.5,3129.4,4.15440073]
["bitfinex","ETHUSD",1765780845680,0.002,3129.5,3129.4,3.69640073]
["bitfinex","ETHUSD",1765780846453,0.002,3129.5,3129.4,8.10978312]
["bitfinex","ETHUSD",1765780847571,0.002,3129.5,3129.4,8.56778312]
["bitfinex","ETHUSD",1765780852609,0.002,3129.5,3129.4,9.7441296]
["bitfinex","ETHUSD",1765780852761,0.002,3129.5,3129.4,1.67724648]
["bitfinex","ETHUSD",1765780852960,0.002,3129.5,3129.4,0.5009]
["bitfinex","ETHUSD",1765780853470,0.4687,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780853672,0.949,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780854991,0.4687,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780858199,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780858806,0.002,3129.5,3129.4,0.9684]
["bitfinex","ETHUSD",1765780859298,0.002,3129.5,3129.4,3.66590073]
["bitfinex","ETHUSD",1765780861087,0.4928,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780861595,0.948,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780862296,0.4928,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780862480,0.002,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780863929,0.4928,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780865608,0.002,3129.5,3129.4,0.4704]
["bitfinex","ETHUSD",1765780865782,0.002,3129.5,3129.4,3.66590073]
["bitfinex","ETHUSD",1765780866303,0.4928,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780866472,0.948,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780867698,0.4928,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780868307,0.948,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780868516,4.15298497,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780868812,4.93926793,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780869892,1.74386931,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780870208,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780871601,4.15298497,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780871779,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780877105,0.01158635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780877609,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780877821,1.60213466,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780878312,2.05733466,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780880880,1.60213466,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780881102,0.50238635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780881504,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780881781,4.15298497,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780881993,0.50238635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780882192,0.01158635,3129.5,3129.4,0.4704]
["bitfinex","ETHUSD",1765780884487,0.01158635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780884692,0.50238635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780884893,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780885293,2.05733938,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780886225,0.95758635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780888507,0.50238635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780889025,0.01158635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780890535,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780890901,0.96068635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780891102,2.060751,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780893324,0.96068635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780893702,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780895328,0.01158635,3129.5,3129.4,0.4831]
["bitfinex","ETHUSD",1765780895900,0.002,3129.5,3129.4,0.4831]
["bitfinex","ETHUSD",1765780896095,0.01158635,3129.5,3129.4,0.4831]
["bitfinex","ETHUSD",1765780897738,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780898746,0.96068635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780899519,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780899718,0.01158635,3129.5,3129.4,0.4831]
["bitfinex","ETHUSD",1765780901525,0.01158635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780902149,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780903456,0.96068635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780905377,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780918154,0.97428635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780924759,0.48138635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780927086,0.97428635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780927692,2.07473842,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780929189,0.97428635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780930591,4.16968497,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780931517,0.97428635,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765780931696,0.01158635,3129.5,3129.4,0.4999]
["bitfinex","ETHUSD",1765780931988,0.002,3129.5,3129.4,1.37813296]
["bitfinex","ETHUSD",1765780932287,0.002,3129.5,3129.4,3.62369253]
["bitfinex","ETHUSD",1765780933365,0.002,3129.5,3129.4,6.81919326]
["bitfinex","ETHUSD",1765780933888,0.002,3129.5,3129.4,7.32419326]
["bitfinex","ETHUSD",1765780934793,0.002,3129.5,3129.4,6.81919326]
["bitfinex","ETHUSD",1765780943413,0.002,3129.5,3129.4,11.22913534]
["bitfinex","ETHUSD",1765780944207,0.002,3129.5,3129.4,11.63463934]
["bitfinex","ETHUSD",1765780962228,0.002,3129.5,3129.4,12.13863934]
["bitfinex","ETHUSD",1765780967531,0.002,3129.5,3129.4,11.63463934]
["bitfinex","ETHUSD",1765780967834,0.002,3129.5,3129.4,12.13863934]
["bitfinex","ETHUSD",1765780972437,0.002,3129.5,3129.4,11.17993934]
["bitfinex","ETHUSD",1765780972638,0.002,3129.5,3129.4,12.16683934]
["bitfinex","ETHUSD",1765780973344,0.002,3129.5,3129.4,12.16677405]
["bitfinex","ETHUSD",1765780975145,0.002,3129.5,3129.4,11.66277405]
["bitfinex","ETHUSD",1765780975328,0.002,3129.5,3129.4,12.16677405]
["bitfinex","ETHUSD",1765780978523,0.002,3129.5,3129.4,11.68387405]
["bitfinex","ETHUSD",1765780978720,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780979229,0.002,3129.5,3129.4,11.64987405]
["bitfinex","ETHUSD",1765780979421,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780985050,0.002,3129.5,3129.4,12.57740701]
["bitfinex","ETHUSD",1765780985248,0.002,3129.5,3129.4,7.74399726]
["bitfinex","ETHUSD",1765780985449,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780986435,0.002,3129.5,3129.4,11.68387405]
["bitfinex","ETHUSD",1765780986751,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780994524,0.002,3129.5,3129.4,11.68387405]
["bitfinex","ETHUSD",1765780994870,0.002,3129.5,3129.4,11.64987405]
["bitfinex","ETHUSD",1765780995055,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780995425,0.002,3129.5,3129.4,12.57740701]
["bitfinex","ETHUSD",1765780995633,0.002,3129.5,3129.4,12.15387405]
["bitfinex","ETHUSD",1765780996135,0.002,3129.5,3129.4,11.68387405]
["bitfinex","ETHUSD",1765780996831,0.002,3129.5,3129.4,11.17987405]
["bitfinex","ETHUSD",1765780997030,0.9953,3129.5,3129.4,10.68097405]
["bitfinex","ETHUSD",1765780997242,0.4953,3129.5,3129.4,11.18497405]
["bitfinex","ETHUSD",1765780997438,0.002,3129.5,3129.4,11.64287405]
["bitfinex","ETHUSD",1765780998961,0.002,3129.5,3129.4,12.11287405]
["bitfinex","ETHUSD",1765780999845,0.002,3129.5,3129.4,11.64287405]
["bitfinex","ETHUSD",1765781000153,0.002,3129.5,3129.4,12.11287405]
["bitfinex","ETHUSD",1765781000935,0.002,3129.5,3129.4,11.60887405]
["bitfinex","ETHUSD",1765781001133,0.002,3129.5,3129.4,12.11287405]
["bitfinex","ETHUSD",1765781001357,0.002,3129.5,3129.4,11.64287405]
["bitfinex","ETHUSD",1765781001856,0.4953,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781002174,0.9953,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781002375,0.9953,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781002933,0.002,3129.5,3129.4,7.23299726]
["bitfinex","ETHUSD",1765781003137,0.002,3129.5,3129.4,7.65653022]
["bitfinex","ETHUSD",1765781003367,0.002,3129.5,3129.4,11.18534263]
["bitfinex","ETHUSD",1765781003936,0.4953,3129.5,3129.4,11.18534263]
["bitfinex","ETHUSD",1765781005646,0.002,3129.5,3129.4,11.64324263]
["bitfinex","ETHUSD",1765781009469,0.002,3129.5,3129.4,12.09404263]
["bitfinex","ETHUSD",1765781009655,0.002,3129.5,3129.4,11.64324263]
["bitfinex","ETHUSD",1765781010252,0.002,3129.5,3129.4,10.68134263]
["bitfinex","ETHUSD",1765781010461,0.9452,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781010679,0.9452,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781011382,0.9452,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781011678,0.9452,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781012246,0.9452,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781013883,0.4616,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781014383,0.002,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781014564,0.002,3129.5,3129.4,11.2309103]
["bitfinex","ETHUSD",1765781015589,0.002,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781015789,0.4616,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781016182,0.4616,3129.5,3129.4,10.2763103]
["bitfinex","ETHUSD",1765781016392,0.4616,3129.5,3129.4,10.7803103]
["bitfinex","ETHUSD",1765781018602,0.002,3129.5,3129.4,12.0872143]
["bitfinex","ETHUSD",1765781018807,0.002,3129.5,3129.4,12.51074726]
["bitfinex","ETHUSD",1765781018969,0.002,3129.5,3129.4,12.0872143]
["bitfinex","ETHUSD",1765781019173,0.002,3129.5,3129.4,11.6364143]
["bitfinex","ETHUSD",1765781027006,0.4616,3129.5,3129.4,11.1858143]
["bitfinex","ETHUSD",1765781027187,0.002,3129.5,3129.4,11.6364143]
["bitfinex","ETHUSD",1765781030113,0.002,3129.5,3129.4,7.22569726]
["bitfinex","ETHUSD",1765781034022,0.002,3129.5,3129.4,6.72169726]
["bitfinex","ETHUSD",1765781034179,0.002,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781034180,0.4616,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781034580,0.002,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781036109,0.4616,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781036907,0.4616,3129.5,3129.4,6.27109726]
["bitfinex","ETHUSD",1765781037103,0.9538,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781038208,0.4616,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781038608,0.002,3129.5,3129.4,7.27059726]
["bitfinex","ETHUSD",1765781038911,0.002,3129.5,3129.4,7.76999726]
["bitfinex","ETHUSD",1765781039814,0.002,3129.5,3129.4,7.26599726]
["bitfinex","ETHUSD",1765781039995,0.002,3129.5,3129.4,7.76999726]
["bitfinex","ETHUSD",1765781040791,0.002,3129.5,3129.4,7.27059726]
["bitfinex","ETHUSD",1765781041392,0.002,3129.5,3129.4,7.76999726]
["bitfinex","ETHUSD",1765781042119,0.002,3129.5,3129.4,7.27059726]
["bitfinex","ETHUSD",1765781043415,0.4529,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781043921,0.002,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781044145,0.002,3129.5,3129.4,7.27059726]
["bitfinex","ETHUSD",1765781044325,0.002,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781044496,0.4529,3129.5,3129.4,6.77509726]
["bitfinex","ETHUSD",1765781045019,0.4529,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781045225,0.9451,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781046619,0.9451,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781046819,0.9451,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781047204,0.4529,3129.5,3129.4,6.36959326]
["bitfinex","ETHUSD",1765781048009,0.9451,3129.5,3129.4,5.86559326]
["bitfinex","ETHUSD",1765781048220,0.4529,3129.5,3129.4,9.6511757]
["bitfinex","ETHUSD",1765781048614,0.9451,3129.5,3129.4,9.6511757]
["bitfinex","ETHUSD",1765781051536,0.9451,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781052404,0.4529,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781052817,0.9451,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781054437,0.9451,3129.5,3129.4,9.14765684]
["bitfinex","ETHUSD",1765781054736,0.9451,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781055910,0.4529,3129.5,3129.4,11.11638395]
["bitfinex","ETHUSD",1765781057336,0.9451,3129.5,3129.4,11.11638395]
["bitfinex","ETHUSD",1765781057832,0.9451,3129.5,3129.4,10.61238395]
["bitfinex","ETHUSD",1765781057833,0.4529,3129.5,3129.4,10.61238395]
["bitfinex","ETHUSD",1765781058034,0.4529,3129.5,3129.4,11.11638395]
["bitfinex","ETHUSD",1765781058551,0.9451,3129.5,3129.4,11.11638395]
["bitfinex","ETHUSD",1765781059656,0.9451,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781061464,0.9451,3129.5,3129.4,9.14765684]
["bitfinex","ETHUSD",1765781061616,0.9451,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781064950,0.4529,3129.5,3129.4,9.65165684]
["bitfinex","ETHUSD",1765781065461,0.9451,3129.5,3129.4,9.65128627]
["bitfinex","ETHUSD",1765781065762,0.9451,3129.5,3129.4,11.55705908]
["bitfinex","ETHUSD",1765781066262,0.9451,3129.5,3129.4,7.14623147]
["bitfinex","ETHUSD",1765781066446,0.9451,3129.5,3129.4,5.24045866]
["bitfinex","ETHUSD",1765781071667,0.9451,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765781071845,0.9451,3129.5,3129.4,3.19650073]
["bitfinex","ETHUSD",1765781072041,0.9451,3129.5,3129.4,3.77697602]
["bitfinex","ETHUSD",1765781077568,0.9451,3129.5,3129.4,5.57697602]
["bitfinex","ETHUSD",1765781082851,0.9451,3129.5,3129.4,9.98780363]
["bitfinex","ETHUSD",1765781088484,0.9451,3129.5,3129.4,6.7923029]
["bitfinex","ETHUSD",1765781088684,0.9451,3129.5,3129.4,9.98780363]
["bitfinex","ETHUSD",1765781089484,0.9451,3129.5,3129.4,6.7923029]
["bitfinex","ETHUSD",1765781089784,0.9451,3129.5,3129.4,9.98780363]
["bitfinex","ETHUSD",1765781090988,0.9451,3129.5,3129.4,9.98898682]
["bitfinex","ETHUSD",1765781092463,0.9451,3129.5,3129.4,6.79348609]
["bitfinex","ETHUSD",1765781093584,0.9451,3129.5,3129.4,9.98898682]
["bitfinex","ETHUSD",1765781096390,0.4529,3129.5,3129.4,9.98898682]
["bitfinex","ETHUSD",1765781100702,0.9354,3129.5,3129.4,9.98898682]
["bitfinex","ETHUSD",1765781100999,0.002,3129.5,3129.4,10.44078682]
["bitfinex","ETHUSD",1765781101169,0.002,3129.5,3129.4,12.79073701]
["bitfinex","ETHUSD",1765781101364,0.002,3129.5,3129.4,13.23143701]
["bitfinex","ETHUSD",1765781101569,0.002,3129.5,3129.4,13.72613701]
["bitfinex","ETHUSD",1765781101771,0.002,3129.5,3129.4,13.23143701]
["bitfinex","ETHUSD",1765781102088,0.002,3129.5,3129.4,13.72613701]
["bitfinex","ETHUSD",1765781103201,0.002,3129.5,3129.4,13.23143701]
["bitfinex","ETHUSD",1765781103398,0.4696,3129.5,3129.4,11.42838682]
["bitfinex","ETHUSD",1765781103700,0.9521,3129.5,3129.4,11.42838682]
["bitfinex","ETHUSD",1765781104102,0.4696,3129.5,3129.4,11.42838682]
["bitfinex","ETHUSD",1765781104275,0.4696,3129.5,3129.4,12.89079593]
["bitfinex","ETHUSD",1765781104473,0.002,3129.5,3129.4,12.89079593]
["bitfinex","ETHUSD",1765781105299,0.002,3129.5,3129.4,11.09079593]
["bitfinex","ETHUSD",1765781105703,0.002,3129.5,3129.4,11.54259593]
["bitfinex","ETHUSD",1765781106721,0.002,3130.0,3129.5,0.58047529]
["bitfinex","ETHUSD",1765781107007,0.002,3130.0,3129.9,4.8638108]
["bitfinex","ETHUSD",1765781107299,0.002,3130.0,3129.9,5.94828609]
["bitfinex","ETHUSD",1765781107503,0.002,3130.0,3129.9,6.44298609]
["bitfinex","ETHUSD",1765781108185,0.002,3130.0,3129.9,10.85499689]
["bitfinex","ETHUSD",1765781108380,0.002,3130.0,3129.9,11.33749689]
["bitfinex","ETHUSD",1765781108693,0.002,3130.0,3129.9,8.23923578]
["bitfinex","ETHUSD",1765781108894,0.002,3130.0,3129.9,11.43422603]
["bitfinex","ETHUSD",1765781109805,0.002,3130.0,3129.9,15.84623683]
["bitfinex","ETHUSD",1765781110372,0.002,3130.0,3129.9,16.25174083]
["bitfinex","ETHUSD",1765781114212,0.002,3130.0,3129.9,11.83973003]
["bitfinex","ETHUSD",1765781115451,0.4696,3130.0,3129.9,9.98372603]
["bitfinex","ETHUSD",1765781115622,0.9521,3130.0,3129.9,9.17397634]
["bitfinex","ETHUSD",1765781115822,0.9521,3130.0,3129.9,3.67749025]
["bitfinex","ETHUSD",1765781116209,0.9521,3130.0,3129.9,4.25796554]
["bitfinex","ETHUSD",1765781116410,0.9521,3130.0,3129.9,0.4825]
["bitfinex","ETHUSD",1765781116747,0.9521,3130.0,3129.6,1.53994259]
["bitfinex","ETHUSD",1765781116937,0.4845,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765781117304,0.9521,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765781120847,0.4696,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765781121355,0.002,3130.0,3129.9,3.64679025]
["bitfinex","ETHUSD",1765781121511,0.002,3130.0,3129.9,5.9929662]
["bitfinex","ETHUSD",1765781121707,0.002,3130.0,3129.9,6.0249161]
["bitfinex","ETHUSD",1765781123434,0.002,3130.0,3129.9,5.9929662]
["bitfinex","ETHUSD",1765781123629,0.002,3130.0,3129.9,10.8424309]
["bitfinex","ETHUSD",1765781123836,0.002,3130.0,3129.9,10.810481]
["bitfinex","ETHUSD",1765781125457,0.002,3130.0,3129.9,10.80721002]
["bitfinex","ETHUSD",1765781126335,0.002,3130.0,3129.9,11.30101002]
["bitfinex","ETHUSD",1765781126542,0.002,3130.0,3129.9,11.79571002]
["bitfinex","ETHUSD",1765781127331,0.002,3130.0,3129.9,10.88620602]
["bitfinex","ETHUSD",1765781127547,0.002,3130.0,3129.9,10.89550602]
["bitfinex","ETHUSD",1765781127855,0.002,3130.0,3129.9,11.34930602]
["bitfinex","ETHUSD",1765781128045,0.002,3130.0,3129.9,10.89550602]
["bitfinex","ETHUSD",1765781128244,0.002,3130.0,3129.9,11.34930602]
["bitfinex","ETHUSD",1765781128455,0.002,3130.0,3129.9,11.75481002]
["bitfinex","ETHUSD",1765781129430,0.002,3130.0,3129.9,11.79481002]
["bitfinex","ETHUSD",1765781129953,0.002,3130.0,3129.9,10.39150602]
["bitfinex","ETHUSD",1765781130256,0.002,3130.0,3129.9,10.88530602]
["bitfinex","ETHUSD",1765781130465,0.002,3130.0,3129.9,11.38930602]
["bitfinex","ETHUSD",1765781132362,0.002,3130.0,3129.9,11.38932833]
["bitfinex","ETHUSD",1765781134032,0.002,3130.0,3129.9,11.79483233]
["bitfinex","ETHUSD",1765781134742,0.002,3130.0,3129.9,16.20359446]
["bitfinex","ETHUSD",1765781135063,0.002,3130.7,3130.1,0.405504]
["bitfinex","ETHUSD",1765781135263,0.002,3130.7,3130.6,5.86854142]
["bitfinex","ETHUSD",1765781135434,0.002,3130.7,3130.6,6.37254142]
["bitfinex","ETHUSD",1765781135766,0.002,3130.7,3130.6,9.6946755]
["bitfinex","ETHUSD",1765781136337,0.002,3130.7,3130.6,10.1884755]
["bitfinex","ETHUSD",1765781136533,0.002,3130.7,3130.6,10.52896213]
["bitfinex","ETHUSD",1765781136747,0.002,3130.7,3130.6,11.03296213]
["bitfinex","ETHUSD",1765781137071,0.002,3130.7,3130.6,11.02276213]
["bitfinex","ETHUSD",1765781137277,0.002,3130.7,3130.6,11.52676213]
["bitfinex","ETHUSD",1765781138667,0.002,3130.7,3130.6,11.02276213]
["bitfinex","ETHUSD",1765781138969,0.002,3130.7,3130.6,11.52676213]
["bitfinex","ETHUSD",1765781140166,0.002,3130.7,3130.6,11.02276213]
["bitfinex","ETHUSD",1765781140368,0.002,3130.7,3130.6,11.52676213]
["bitfinex","ETHUSD",1765781140561,0.002,3130.7,3130.6,11.03296213]
["bitfinex","ETHUSD",1765781141856,0.002,3130.7,3130.6,11.52676213]
["bitfinex","ETHUSD",1765781143069,0.002,3130.7,3130.6,11.03296213]
["bitfinex","ETHUSD",1765781143471,0.002,3130.7,3130.6,11.52676213]
["bitfinex","ETHUSD",1765781146554,0.002,3130.8,3130.6,15.43152426]
["bitfinex","ETHUSD",1765781146762,0.002,3131.3,3131.0,0.98597929]
["bitfinex","ETHUSD",1765781147080,0.002,3131.3,3131.2,5.46303742]
["bitfinex","ETHUSD",1765781149321,3.19215935,3132.7,3131.2,5.46303742]
["bitfinex","ETHUSD",1765781149322,0.1975,3133.9,3132.0,0.4738]
["bitfinex","ETHUSD",1765781149587,0.1975,3133.9,3133.8,4.40876213]
["bitfinex","ETHUSD",1765781149791,0.1975,3133.9,3133.8,5.49423742]
["bitfinex","ETHUSD",1765781149949,1.1021,3133.9,3133.8,5.49423742]
["bitfinex","ETHUSD",1765781150150,1.1021,3133.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765781150361,1.1021,3133.9,3133.8,4.98923742]
["bitfinex","ETHUSD",1765781150592,0.1975,3134.3,3133.9,0.58047529]
["bitfinex","ETHUSD",1765781150776,0.1975,3134.3,3134.2,4.40876213]
["bitfinex","ETHUSD",1765781150974,0.4538,3134.0,3133.5,0.505]
["bitfinex","ETHUSD",1765781151177,0.1119,3133.9,3133.6,6.38243552]
["bitfinex","ETHUSD",1765781151377,0.4508,3134.2,3133.7,0.58047529]
["bitfinex","ETHUSD",1765781151551,0.6513,3133.7,3133.6,3.77169305]
["bitfinex","ETHUSD",1765781151754,0.6513,3133.7,3133.6,4.27669305]
["bitfinex","ETHUSD",1765781151959,0.4538,3133.7,3133.6,4.27669305]
["bitfinex","ETHUSD",1765781152160,0.1975,3134.3,3133.7,0.58047529]
["bitfinex","ETHUSD",1765781152360,0.6483,3134.3,3133.7,0.58047529]
["bitfinex","ETHUSD",1765781152583,0.6483,3134.3,3133.8,0.505]
["bitfinex","ETHUSD",1765781152766,0.002,3133.9,3133.8,0.505]
["bitfinex","ETHUSD",1765781153084,0.4558,3133.9,3133.8,0.505]
["bitfinex","ETHUSD",1765781153292,0.4558,3133.9,3133.8,3.6960141]
["bitfinex","ETHUSD",1765781153660,0.9066,3133.9,3133.8,3.6960141]
["bitfinex","ETHUSD",1765781154657,0.4558,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1765781154861,0.002,3133.9,3133.8,3.6960141]
["bitfinex","ETHUSD",1765781155466,0.002,3133.9,3133.8,4.1698141]
["bitfinex","ETHUSD",1765781155769,1.0185,3133.9,3133.6,3.6420096]
["bitfinex","ETHUSD",1765781155971,0.4512,3133.7,3133.3,3.19149857]
["bitfinex","ETHUSD",1765781156184,0.4508,3133.8,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781156814,0.4538,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781157367,0.916,3133.5,3133.4,3.77189674]
["bitfinex","ETHUSD",1765781157883,0.916,3133.5,3133.4,4.27689674]
["bitfinex","ETHUSD",1765781159703,0.916,3133.5,3133.4,0.505]
["bitfinex","ETHUSD",1765781159870,0.916,3133.5,3133.4,4.27689674]
["bitfinex","ETHUSD",1765781160067,0.916,3133.5,3133.4,3.77189674]
["bitfinex","ETHUSD",1765781162008,0.916,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781162370,0.916,3133.5,3133.4,3.77189674]
["bitfinex","ETHUSD",1765781162982,0.916,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781164400,0.916,3133.5,3133.4,3.77189674]
["bitfinex","ETHUSD",1765781164606,0.916,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781164976,0.916,3133.5,3133.4,3.77189674]
["bitfinex","ETHUSD",1765781165479,0.916,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781166075,0.916,3133.5,3133.1,3.19171479]
["bitfinex","ETHUSD",1765781166285,0.00958635,3133.2,3133.1,0.58047529]
["bitfinex","ETHUSD",1765781166484,0.47408635,3133.2,3132.9,3.69692132]
["bitfinex","ETHUSD",1765781166822,0.4622,3133.1,3133.0,3.7723042]
["bitfinex","ETHUSD",1765781167095,0.4622,3133.1,3132.9,0.505]
["bitfinex","ETHUSD",1765781167301,0.4645,3133.0,3132.9,3.19190764]
["bitfinex","ETHUSD",1765781167472,0.4622,3133.6,3133.0,1.05877529]
["bitfinex","ETHUSD",1765781167677,0.4622,3133.6,3133.1,0.505]
["bitfinex","ETHUSD",1765781168002,0.4622,3133.6,3133.3,0.58047529]
["bitfinex","ETHUSD",1765781169591,0.1139,3133.9,3133.5,0.4783]
["bitfinex","ETHUSD",1765781169794,0.1139,3133.9,3133.6,0.505]
["bitfinex","ETHUSD",1765781169995,0.5761,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765781170417,0.002,3133.9,3133.7,3.19111593]
["bitfinex","ETHUSD",1765781171712,0.9267,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765781172101,0.9267,3133.8,3133.6,3.19118092]
["bitfinex","ETHUSD",1765781172407,0.5527,3133.7,3133.6,3.77165621]
["bitfinex","ETHUSD",1765781173424,0.5527,3133.7,3133.6,0.58047529]
["bitfinex","ETHUSD",1765781173630,0.5527,3133.7,3133.6,3.77169305]
["bitfinex","ETHUSD",1765781173925,0.5527,3133.7,3133.6,0.58047529]
["bitfinex","ETHUSD",1765781174133,0.5527,3133.7,3132.9,0.9267]
["bitfinex","ETHUSD",1765781174134,0.5527,3133.7,3133.0,0.505]
["bitfinex","ETHUSD",1765781174427,0.4607,3133.5,3132.6,4.40045043]
["bitfinex","ETHUSD",1765781174611,0.00958635,3133.4,3132.6,4.40045043]
["bitfinex","ETHUSD",1765781174921,0.00958635,3133.4,3132.7,1.08547529]
["bitfinex","ETHUSD",1765781175121,0.4622,3133.3,3132.7,1.08547529]
["bitfinex","ETHUSD",1765781175522,0.4622,3133.5,3132.7,0.505]
["bitfinex","ETHUSD",1765781175722,0.4622,3133.5,3132.7,0.9703]
["bitfinex","ETHUSD",1765781176111,0.4622,3133.5,3132.9,0.58047529]
["bitfinex","ETHUSD",1765781176620,0.002,3133.8,3132.9,1.04577529]
["bitfinex","ETHUSD",1765781176805,0.002,3133.8,3133.4,0.4783]
["bitfinex","ETHUSD",1765781177123,0.4642,3133.8,3133.3,0.505]
["bitfinex","ETHUSD",1765781177524,0.4645,3133.4,3133.3,0.505]
["bitfinex","ETHUSD",1765781177911,0.9267,3133.4,3132.9,0.58047529]
["bitfinex","ETHUSD",1765781178220,0.9267,3133.4,3133.3,3.7719986]
["bitfinex","ETHUSD",1765781178822,0.4642,3133.8,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781179532,0.4645,3133.5,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781179695,0.4642,3133.8,3133.4,0.58047529]
["bitfinex","ETHUSD",1765781179895,0.4642,3133.8,3133.4,1.05877529]
["bitfinex","ETHUSD",1765781181213,0.4642,3133.8,3133.5,3.19131961]
["bitfinex","ETHUSD",1765781181603,0.4645,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765781181905,0.4645,3133.6,3133.5,0.58047529]
["bitfinex","ETHUSD",1765781182121,0.4642,3133.8,3133.5,1.05877529]
["bitfinex","ETHUSD",1765781182931,0.4645,3133.6,3133.5,0.58047529]
["bitfinex","ETHUSD",1765781183627,0.9267,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765781186098,0.9267,3133.6,3133.5,0.58047529]
["bitfinex","ETHUSD",1765781186710,0.4645,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765781186929,0.002,3133.8,3133.5,7.42401451]
["bitfinex","ETHUSD",1765781187122,0.4845,3133.8,3133.5,7.42401451]
["bitfinex","ETHUSD",1765781187928,0.002,3133.8,3133.5,7.42401451]
["bitfinex","ETHUSD",1765781189205,0.4845,3133.8,3133.5,7.42401451]
["bitfinex","ETHUSD",1765781189413,0.4845,3133.8,3133.5,6.96311451]
["bitfinex","ETHUSD",1765781189813,0.002,3133.8,3133.5,6.96311451]
["bitfinex","ETHUSD",1765781190032,0.4624,3133.8,3133.5,6.96311451]
["bitfinex","ETHUSD",1765781190233,0.4706,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765781190535,0.002,3133.8,3133.5,7.46811451]
["bitfinex","ETHUSD",1765781190839,0.002,3133.8,3133.5,7.92361451]
["bitfinex","ETHUSD",1765781195020,0.4624,3133.8,3133.5,7.92361451]
["bitfinex","ETHUSD",1765781195222,0.4706,3133.6,3133.5,4.2767949]
["bitfinex","ETHUSD",1765781195520,0.4706,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765781195718,0.4706,3133.6,3133.5,4.2767949]
["bitfinex","ETHUSD",1765781199516,0.931,3133.6,3133.5,0.58047529]
["bitfinex","ETHUSD",1765781200120,0.931,3133.6,3133.2,3.19162079]
["bitfinex","ETHUSD",1765781200423,0.0895,3133.4,3133.3,0.58047529]
["bitfinex","ETHUSD",1765781200748,0.4604,3133.5,3133.3,0.58047529]
["bitfinex","ETHUSD",1765781200948,0.4706,3133.4,3133.3,0.58047529]
["bitfinex","ETHUSD",1765781201450,0.002,3133.8,3133.3,1.03597529]
["bitfinex","ETHUSD",1765781201622,0.002,3133.8,3133.4,7.5921576]
["bitfinex","ETHUSD",1765781201947,0.4624,3133.8,3133.4,10.78357905]
["bitfinex","ETHUSD",1765781202821,0.002,3133.8,3133.4,11.24947905]
["bitfinex","ETHUSD",1765781203460,0.002,3133.8,3133.5,0.505]
["bitfinex","ETHUSD",1765781203637,0.002,3133.8,3133.7,4.40073615]
["bitfinex","ETHUSD",1765781205671,0.002,3133.8,3133.7,7.59185208]
["bitfinex","ETHUSD",1765781207267,0.4726,3133.8,3133.7,7.59185208]
["bitfinex","ETHUSD",1765781208768,0.4726,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765781208935,0.933,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765781210272,0.002,3133.8,3133.7,1.03597529]
["bitfinex","ETHUSD",1765781210484,0.002,3135.1,3134.6,0.58047529]
["bitfinex","ETHUSD",1765781210759,0.002,3135.1,3134.7,2.03208989]
["bitfinex","ETHUSD",1765781210934,0.002,3135.1,3134.7,3.74681251]
["bitfinex","ETHUSD",1765781211134,0.002,3135.1,3134.7,7.06459521]
["bitfinex","ETHUSD",1765781211336,0.002,3135.1,3134.7,12.6534115]
["bitfinex","ETHUSD",1765781211535,0.002,3135.1,3134.8,0.98597929]
["bitfinex","ETHUSD",1765781211735,0.002,3135.1,3135.0,0.4555]
["bitfinex","ETHUSD",1765781212343,0.002,3135.1,3135.0,1.03597529]
["bitfinex","ETHUSD",1765781212543,0.002,3135.1,3135.0,1.24421035]
["bitfinex","ETHUSD",1765781212766,0.002,3135.1,3135.0,1.74921035]
["bitfinex","ETHUSD",1765781212970,0.002,3135.1,3135.0,2.21511035]
["bitfinex","ETHUSD",1765781213165,0.002,3135.1,3135.0,5.40490301]
["bitfinex","ETHUSD",1765781213365,0.002,3135.1,3135.0,5.9853783]
["bitfinex","ETHUSD",1765781214346,0.002,3135.1,3135.0,5.4803783]
["bitfinex","ETHUSD",1765781214647,0.002,3135.1,3135.0,5.9853783]
["bitfinex","ETHUSD",1765781216039,0.002,3135.1,3135.0,5.0144783]
["bitfinex","ETHUSD",1765781216245,0.4726,3135.1,3135.0,5.0639783]
["bitfinex","ETHUSD",1765781217055,0.4726,3135.1,3135.0,4.5589783]
["bitfinex","ETHUSD",1765781217256,0.4726,3135.1,3135.0,5.0639783]
["bitfinex","ETHUSD",1765781217462,0.002,3135.1,3135.0,5.0562783]
["bitfinex","ETHUSD",1765781217760,0.002,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781217761,0.4973,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781218673,0.9475,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781219374,0.9475,3135.1,3135.0,3.77026795]
["bitfinex","ETHUSD",1765781219543,0.9475,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781220075,0.002,3135.1,3135.0,4.77256795]
["bitfinex","ETHUSD",1765781220370,0.002,3135.1,3135.0,5.61485582]
["bitfinex","ETHUSD",1765781221172,0.002,3135.1,3135.0,5.10985582]
["bitfinex","ETHUSD",1765781221773,0.002,3135.1,3135.0,5.61485582]
["bitfinex","ETHUSD",1765781222369,0.002,3135.1,3135.0,5.10985582]
["bitfinex","ETHUSD",1765781222572,0.002,3135.1,3135.0,5.61485582]
["bitfinex","ETHUSD",1765781222758,0.002,3135.1,3135.0,5.81235582]
["bitfinex","ETHUSD",1765781223578,0.002,3135.1,3135.0,6.29795582]
["bitfinex","ETHUSD",1765781225984,0.002,3135.1,3135.0,6.70345982]
["bitfinex","ETHUSD",1765781226348,0.002,3135.1,3135.0,6.19845982]
["bitfinex","ETHUSD",1765781226556,0.002,3135.1,3135.0,6.70345982]
["bitfinex","ETHUSD",1765781226858,0.002,3135.1,3135.0,6.19845982]
["bitfinex","ETHUSD",1765781227072,0.002,3135.1,3135.0,6.70345982]
["bitfinex","ETHUSD",1765781227260,0.002,3135.1,3135.0,5.79295582]
["bitfinex","ETHUSD",1765781227461,0.002,3135.1,3135.0,4.46506795]
["bitfinex","ETHUSD",1765781227658,0.9475,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781228251,0.4973,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781228446,0.4973,3135.1,3135.0,3.77026795]
["bitfinex","ETHUSD",1765781228668,0.4973,3135.1,3135.0,4.27526795]
["bitfinex","ETHUSD",1765781230178,0.002,3135.1,3135.0,6.45520982]
["bitfinex","ETHUSD",1765781230583,0.1938,3137.0,3135.1,1.66787929]
["bitfinex","ETHUSD",1765781230781,0.1938,3137.0,3136.3,1.25947529]
["bitfinex","ETHUSD",1765781231076,0.1938,3137.0,3136.3,1.76447529]
["bitfinex","ETHUSD",1765781231077,0.644,3137.0,3136.3,1.76447529]
["bitfinex","ETHUSD",1765781231382,0.12484397,3137.6,3136.3,1.76447529]
["bitfinex","ETHUSD",1765781231383,0.11525762,3137.6,3136.5,0.98597929]
["bitfinex","ETHUSD",1765781231580,0.11525762,3137.6,3137.5,7.35129158]
["bitfinex","ETHUSD",1765781231782,0.11525762,3137.6,3137.5,8.26279558]
["bitfinex","ETHUSD",1765781231953,1e-08,3137.6,3137.5,8.74839558]
["bitfinex","ETHUSD",1765781232274,1e-08,3137.6,3137.5,8.43579558]
["bitfinex","ETHUSD",1765781232449,1e-08,3137.6,3137.5,12.97262613]
["bitfinex","ETHUSD",1765781232884,1e-08,3137.6,3137.5,12.48702613]
["bitfinex","ETHUSD",1765781233080,1e-08,3137.6,3137.5,10.73194257]
["bitfinex","ETHUSD",1765781233279,1e-08,3137.6,3137.5,5.14412628]
["bitfinex","ETHUSD",1765781233483,1e-08,3137.6,3137.5,4.96442628]
["bitfinex","ETHUSD",1765781233982,0.49530001,3137.6,3137.5,3.96112628]
["bitfinex","ETHUSD",1765781234187,0.49530001,3137.6,3137.3,0.506]
["bitfinex","ETHUSD",1765781234188,0.94550001,3137.6,3137.3,0.506]
["bitfinex","ETHUSD",1765781234357,0.94550001,3137.6,3136.5,3.6738424]
["bitfinex","ETHUSD",1765781234358,0.0898,3137.4,3136.8,0.405504]
["bitfinex","ETHUSD",1765781234694,0.0898,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1765781234695,0.0898,3137.4,3137.2,3.18755578]
["bitfinex","ETHUSD",1765781234896,0.4502,3137.3,3137.1,0.506]
["bitfinex","ETHUSD",1765781235118,0.4913,3137.2,3136.4,6.09381629]
["bitfinex","ETHUSD",1765781235325,0.4502,3137.3,3136.6,3.1881628]
["bitfinex","ETHUSD",1765781235461,3.18742111,3137.4,3135.7,0.4856]
["bitfinex","ETHUSD",1765781235462,0.6887,3136.5,3136.0,6.37755102]
["bitfinex","ETHUSD",1765781235787,0.1934,3137.3,3136.4,6.09381629]
["bitfinex","ETHUSD",1765781236086,0.6436,3137.5,3136.5,1.08647529]
["bitfinex","ETHUSD",1765781236287,0.6436,3137.5,3136.6,0.506]
["bitfinex","ETHUSD",1765781236588,0.6436,3137.5,3136.7,6.37612776]
["bitfinex","ETHUSD",1765781236589,0.45978635,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1765781236778,0.4502,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1765781236971,0.45978635,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1765781237174,0.45978635,3137.4,3136.8,1.08747529]
["bitfinex","ETHUSD",1765781237474,0.00958635,3137.2,3136.8,0.507]
["bitfinex","ETHUSD",1765781237679,0.4953,3136.9,3136.8,0.507]
["bitfinex","ETHUSD",1765781237865,0.9455,3136.9,3136.8,0.507]
["bitfinex","ETHUSD",1765781238066,0.9455,3136.9,3136.4,3.18828958]
["bitfinex","ETHUSD",1765781238386,0.54,3136.8,3136.2,0.507]
["bitfinex","ETHUSD",1765781238790,0.54,3136.8,3136.4,0.58047529]
["bitfinex","ETHUSD",1765781240284,0.4913,3136.5,3136.4,0.58047529]
["bitfinex","ETHUSD",1765781241288,0.4913,3136.5,3136.0,0.95737907]
["bitfinex","ETHUSD",1765781241289,0.9415,3136.5,3135.4,9.6886861]
["bitfinex","ETHUSD",1765781241486,0.0938,3136.4,3136.0,3.18877172]
["bitfinex","ETHUSD",1765781241687,0.0938,3136.4,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781241897,0.00958635,3136.7,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781242193,0.4953,3136.4,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781242568,0.4502,3136.9,3136.5,3.18826717]
["bitfinex","ETHUSD",1765781242770,0.4502,3136.9,3136.3,3.76894578]
["bitfinex","ETHUSD",1765781242771,0.4502,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781243282,0.4953,3136.4,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781243490,0.4953,3136.4,3136.3,4.27494578]
["bitfinex","ETHUSD",1765781244179,0.9455,3136.4,3136.3,1.08647529]
["bitfinex","ETHUSD",1765781244493,0.9455,3136.4,3136.3,0.58047529]
["bitfinex","ETHUSD",1765781244706,0.9455,3136.4,3135.7,0.4953]
["bitfinex","ETHUSD",1765781244903,0.00958635,3136.6,3135.8,0.506]
["bitfinex","ETHUSD",1765781244904,0.65318635,3136.3,3135.8,0.506]
["bitfinex","ETHUSD",1765781245084,0.65318635,3136.3,3135.8,1.08647529]
["bitfinex","ETHUSD",1765781245289,0.4953,3135.9,3135.8,1.08647529]
["bitfinex","ETHUSD",1765781245802,3.18819045,3136.6,3135.8,1.58377529]
["bitfinex","ETHUSD",1765781245989,0.002,3137.2,3136.5,0.679]
["bitfinex","ETHUSD",1765781246168,0.002,3137.2,3136.7,0.4973]
["bitfinex","ETHUSD",1765781246371,0.4522,3137.2,3136.6,0.507]
["bitfinex","ETHUSD",1765781247071,0.4522,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1765781247271,0.4522,3137.2,3136.7,3.69506388]
["bitfinex","ETHUSD",1765781247700,0.4522,3137.2,3136.7,1.08747529]
["bitfinex","ETHUSD",1765781247701,0.4545,3136.8,3136.7,1.08747529]
["bitfinex","ETHUSD",1765781248493,0.9072,3136.8,3136.7,0.58047529]
["bitfinex","ETHUSD",1765781248895,0.4545,3136.8,3136.7,0.58047529]
["bitfinex","ETHUSD",1765781249082,0.1302,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1765781249465,1.0374,3136.9,3136.7,0.58047529]
["bitfinex","ETHUSD",1765781249669,0.1902,3136.8,3136.7,3.76850133]
["bitfinex","ETHUSD",1765781250102,0.002,3137.2,3136.7,4.51487814]
["bitfinex","ETHUSD",1765781250317,0.002,3137.2,3136.7,3.76850133]
["bitfinex","ETHUSD",1765781250473,0.002,3137.2,3136.8,0.58047529]
["bitfinex","ETHUSD",1765781250667,0.002,3137.2,3136.9,0.507]
["bitfinex","ETHUSD",1765781251206,0.4547,3137.2,3137.1,0.58047529]
["bitfinex","ETHUSD",1765781251574,0.9092,3137.2,3137.1,0.58047529]
["bitfinex","ETHUSD",1765781252983,0.9092,3137.2,3136.8,0.507]
["bitfinex","ETHUSD",1765781253183,0.9092,3137.2,3137.0,0.58047529]
["bitfinex","ETHUSD",1765781253184,0.1348,3137.1,3137.0,0.58047529]
["bitfinex","ETHUSD",1765781253380,0.002,3137.2,3137.0,0.58047529]
["bitfinex","ETHUSD",1765781253789,0.4545,3137.1,3137.0,0.58047529]
["bitfinex","ETHUSD",1765781254184,0.002,3137.2,3137.0,1.82569708]
["bitfinex","ETHUSD",1765781254585,0.002,3137.2,3137.1,0.507]
["bitfinex","ETHUSD",1765781255080,0.002,3137.2,3137.1,1.0059]
["bitfinex","ETHUSD",1765781255293,0.4565,3137.2,3137.1,3.76813268]
["bitfinex","ETHUSD",1765781256004,0.002,3137.2,3137.1,3.76813268]
["bitfinex","ETHUSD",1765781257109,0.002,3137.2,3137.1,4.26703268]
["bitfinex","ETHUSD",1765781257794,0.002,3137.2,3137.1,12.07806574]
["bitfinex","ETHUSD",1765781257971,0.002,3137.2,3137.1,11.61306574]
["bitfinex","ETHUSD",1765781258174,0.002,3137.2,3137.1,6.21382012]
["bitfinex","ETHUSD",1765781260010,0.002,3137.2,3137.1,12.58406574]
["bitfinex","ETHUSD",1765781260208,0.002,3137.2,3137.1,12.98956974]
["bitfinex","ETHUSD",1765781261411,0.002,3137.2,3135.8,0.89954013]
["bitfinex","ETHUSD",1765781261412,0.9606,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765781261709,0.0844,3137.0,3136.3,6.37794098]
["bitfinex","ETHUSD",1765781261896,0.0844,3137.0,3136.4,0.58147529]
["bitfinex","ETHUSD",1765781262099,0.0844,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765781262412,0.0844,3137.0,3136.5,0.6378941]
["bitfinex","ETHUSD",1765781262801,0.5691,3137.0,3136.6,0.507]
["bitfinex","ETHUSD",1765781263795,0.4847,3137.0,3136.6,3.188143]
["bitfinex","ETHUSD",1765781264511,0.4739,3136.7,3136.6,3.188143]
["bitfinex","ETHUSD",1765781264706,0.4739,3136.7,3136.5,3.69524131]
["bitfinex","ETHUSD",1765781264907,0.4739,3136.7,3136.5,0.507]
["bitfinex","ETHUSD",1765781265110,0.4739,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1765781265309,0.1929,3137.1,3136.6,3.18812193]
["bitfinex","ETHUSD",1765781265512,0.4739,3136.7,3136.5,3.18824567]
["bitfinex","ETHUSD",1765781265697,0.4847,3136.9,3136.5,3.18824567]
["bitfinex","ETHUSD",1765781265896,0.4739,3136.6,3136.4,3.76984412]
["bitfinex","ETHUSD",1765781266985,0.4847,3136.9,3136.4,4.51647458]
["bitfinex","ETHUSD",1765781267391,0.4847,3136.9,3136.4,7.70484341]
["bitfinex","ETHUSD",1765781268421,0.6776,3137.1,3136.4,7.70484341]
["bitfinex","ETHUSD",1765781268917,0.6776,3137.1,3136.4,8.17374341]
["bitfinex","ETHUSD",1765781269219,0.1929,3137.1,3136.4,8.17374341]
["bitfinex","ETHUSD",1765781269589,0.1929,3137.1,3136.4,7.70484341]
["bitfinex","ETHUSD",1765781269791,0.4847,3137.0,3136.4,4.51647458]
["bitfinex","ETHUSD",1765781269995,0.4847,3137.0,3136.5,0.507]
["bitfinex","ETHUSD",1765781270519,0.4739,3136.6,3136.5,0.507]
["bitfinex","ETHUSD",1765781271919,0.1929,3137.1,3136.5,4.14606717]
["bitfinex","ETHUSD",1765781272496,0.1929,3137.1,3136.5,7.33433434]
["bitfinex","ETHUSD",1765781272902,0.6776,3137.1,3136.5,7.33433434]
["bitfinex","ETHUSD",1765781273195,0.6776,3137.1,3136.5,4.14606717]
["bitfinex","ETHUSD",1765781273521,0.4739,3136.6,3136.5,3.69526717]
["bitfinex","ETHUSD",1765781275125,0.20248635,3137.1,3136.5,4.14606717]
["bitfinex","ETHUSD",1765781275320,0.6776,3137.1,3136.5,7.33433434]
["bitfinex","ETHUSD",1765781275922,0.4847,3137.0,3136.5,7.33433434]
["bitfinex","ETHUSD",1765781276122,0.4847,3137.0,3136.5,4.14606717]
["bitfinex","ETHUSD",1765781276302,0.002,3137.2,3136.5,7.33433434]
["bitfinex","ETHUSD",1765781276700,0.4847,3137.1,3136.5,6.88353434]
["bitfinex","ETHUSD",1765781276954,0.002,3137.2,3137.1,0.652]
["bitfinex","ETHUSD",1765781277127,0.002,3137.2,3136.6,0.58047529]
["bitfinex","ETHUSD",1765781277315,0.002,3137.2,3136.7,0.507]
["bitfinex","ETHUSD",1765781278327,0.4626,3137.2,3136.7,0.507]
["bitfinex","ETHUSD",1765781278629,0.4626,3137.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765781278630,0.002,3137.2,3136.8,6.3759245]
["bitfinex","ETHUSD",1765781279733,0.4626,3137.2,3136.9,0.58047529]
["bitfinex","ETHUSD",1765781280299,0.4702,3137.0,3136.9,0.58047529]
["bitfinex","ETHUSD",1765781280601,0.4702,3137.0,3136.9,3.76833591]
["bitfinex","ETHUSD",1765781280821,0.9308,3137.0,3136.9,3.76833591]
["bitfinex","ETHUSD",1765781281214,0.4702,3137.0,3136.9,3.76833591]
["bitfinex","ETHUSD",1765781282130,0.4702,3137.0,3136.9,3.76933591]
["bitfinex","ETHUSD",1765781286630,0.9216,3137.0,3136.9,3.76933591]
["bitfinex","ETHUSD",1765781287032,0.002,3137.2,3136.9,4.23183591]
["bitfinex","ETHUSD",1765781287640,0.002,3137.2,3136.9,7.41969653]
["bitfinex","ETHUSD",1765781287933,0.002,3137.2,3137.1,0.4625]
["bitfinex","ETHUSD",1765781288502,0.002,3137.2,3137.1,0.953]
["bitfinex","ETHUSD",1765781289040,0.002,3137.2,3137.1,4.72113268]
["bitfinex","ETHUSD",1765781289740,0.002,3137.2,3137.1,5.22713268]
["bitfinex","ETHUSD",1765781292346,0.002,3137.2,3137.1,6.12713268]
["bitfinex","ETHUSD",1765781292547,0.002,3137.2,3137.1,7.15596898]
["bitfinex","ETHUSD",1765781302840,0.002,3137.2,3137.1,6.66546898]
["bitfinex","ETHUSD",1765781304542,0.002,3137.2,3137.1,7.15596898]
["bitfinex","ETHUSD",1765781304722,0.002,3137.2,3137.1,6.66546898]
["bitfinex","ETHUSD",1765781309455,0.002,3137.2,3137.1,12.75149768]
["bitfinex","ETHUSD",1765781309654,0.002,3137.2,3137.1,13.21779768]
["bitfinex","ETHUSD",1765781310527,0.002,3137.2,3137.1,12.75149768]
["bitfinex","ETHUSD",1765781311365,0.002,3137.2,3137.1,11.05446833]
["bitfinex","ETHUSD",1765781311550,0.002,3137.2,3137.1,15.44346768]
["bitfinex","ETHUSD",1765781312063,0.4766,3137.2,3137.1,10.08596833]
["bitfinex","ETHUSD",1765781312255,0.4766,3137.2,3137.1,10.59196833]
["bitfinex","ETHUSD",1765781313333,0.4766,3137.2,3137.1,10.08596833]
["bitfinex","ETHUSD",1765781313664,0.9694,3137.2,3137.1,10.08596833]
["bitfinex","ETHUSD",1765781313852,0.9694,3137.2,3137.1,9.05713203]
["bitfinex","ETHUSD",1765781314029,0.9694,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781314234,0.002,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781314635,0.4766,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781314852,0.002,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781315051,0.002,3137.2,3137.1,9.8200313]
["bitfinex","ETHUSD",1765781319477,0.002,3137.2,3137.1,15.10903065]
["bitfinex","ETHUSD",1765781319768,0.002,3137.2,3137.1,10.7200313]
["bitfinex","ETHUSD",1765781321282,0.4766,3137.2,3137.1,10.2423313]
["bitfinex","ETHUSD",1765781321746,0.4766,3137.2,3137.1,9.05713203]
["bitfinex","ETHUSD",1765781322069,0.9694,3137.2,3137.1,9.05713203]
["bitfinex","ETHUSD",1765781322371,0.9694,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781322774,0.4766,3137.2,3137.1,8.15713203]
["bitfinex","ETHUSD",1765781324573,0.002,3137.2,3137.1,8.63483203]
["bitfinex","ETHUSD",1765781324769,0.002,3137.2,3137.1,9.86780129]
["bitfinex","ETHUSD",1765781324942,0.002,3137.2,3137.1,15.80280064]
["bitfinex","ETHUSD",1765781326241,0.002,3137.2,3137.1,16.20830464]
["bitfinex","ETHUSD",1765781327376,0.002,3137.2,3137.1,16.70110464]
["bitfinex","ETHUSD",1765781327578,0.00200001,3137.6,3137.2,0.58047529]
["bitfinex","ETHUSD",1765781327766,0.00200001,3137.6,3137.5,4.38899935]
["bitfinex","ETHUSD",1765781327946,0.00200001,3137.6,3137.5,4.86669935]
["bitfinex","ETHUSD",1765781329676,0.00200001,3137.6,3137.5,8.05395034]
["bitfinex","ETHUSD",1765781329862,0.00200001,3137.6,3137.5,8.0528074]
["bitfinex","ETHUSD",1765781330180,0.47660001,3137.6,3137.5,7.5751074]
["bitfinex","ETHUSD",1765781331150,0.47660001,3137.6,3137.5,8.68603827]
["bitfinex","ETHUSD",1765781333180,0.96940001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781333479,0.47660001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781333685,0.96940001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781333879,0.00200001,3137.6,3137.5,8.5578074]
["bitfinex","ETHUSD",1765781334084,0.47660001,3137.6,3137.5,9.97660893]
["bitfinex","ETHUSD",1765781336481,0.00200001,3137.6,3137.5,9.97660893]
["bitfinex","ETHUSD",1765781336854,0.47660001,3137.6,3137.5,9.97660893]
["bitfinex","ETHUSD",1765781337184,0.47660001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781337880,0.93120001,3137.6,3137.5,7.5751074]
["bitfinex","ETHUSD",1765781338084,0.93120001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781339386,0.47660001,3137.6,3137.5,8.0801074]
["bitfinex","ETHUSD",1765781339576,0.93120001,3137.6,3137.5,3.76772628]
["bitfinex","ETHUSD",1765781339782,0.93120001,3137.6,3137.5,8.15558269]
["bitfinex","ETHUSD",1765781340987,0.47660001,3137.6,3137.5,8.15558269]
["bitfinex","ETHUSD",1765781342000,0.93120001,3137.6,3137.5,8.15558269]
["bitfinex","ETHUSD",1765781342369,0.93120001,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1765781342579,0.93120001,3137.6,3137.4,7.57520168]
["bitfinex","ETHUSD",1765781342780,0.93120001,3137.6,3137.4,4.38785641]
["bitfinex","ETHUSD",1765781342781,0.5615,3137.5,3137.4,4.38785641]
["bitfinex","ETHUSD",1765781343284,0.5615,3137.5,3137.3,3.18741638]
["bitfinex","ETHUSD",1765781343490,0.4709,3137.4,3137.3,3.18741638]
["bitfinex","ETHUSD",1765781343992,0.9255,3137.4,3137.3,3.18741638]
["bitfinex","ETHUSD",1765781344690,0.9255,3137.4,3137.3,4.38785641]
["bitfinex","ETHUSD",1765781344994,0.9255,3137.4,3137.3,7.57531059]
["bitfinex","ETHUSD",1765781346485,0.9255,3137.4,3137.3,4.38785641]
["bitfinex","ETHUSD",1765781347274,0.9255,3137.4,3137.2,4.38785641]
["bitfinex","ETHUSD",1765781347491,0.00200001,3137.6,3137.2,4.38785641]
["bitfinex","ETHUSD",1765781347492,0.4546,3137.3,3137.2,4.38785641]
["bitfinex","ETHUSD",1765781347790,0.9522,3137.3,3137.2,4.38785641]
["bitfinex","ETHUSD",1765781348794,0.9522,3137.3,3137.1,4.9693317]
["bitfinex","ETHUSD",1765781348996,0.01158636,3137.6,3137.2,4.84545641]
["bitfinex","ETHUSD",1765781348997,0.00200001,3137.6,3137.2,4.84545641]
["bitfinex","ETHUSD",1765781349198,0.95726299,3138.8,3137.7,15.93523915]
["bitfinex","ETHUSD",1765781349397,0.4546,3139.7,3138.8,1.23217529]
["bitfinex","ETHUSD",1765781349600,0.002,3140.2,3139.5,0.58047529]
["bitfinex","ETHUSD",1765781349819,0.4546,3140.2,3140.1,8.77571282]
["bitfinex","ETHUSD",1765781349992,0.4976,3140.2,3140.1,9.86218811]
["bitfinex","ETHUSD",1765781350174,0.4976,3140.2,3140.1,5.9246091]
["bitfinex","ETHUSD",1765781350374,0.4976,3140.2,3140.1,10.81846551]
["bitfinex","ETHUSD",1765781350608,0.4546,3140.9,3140.2,0.58047529]
["bitfinex","ETHUSD",1765781350794,0.647,3140.9,3140.8,4.38785641]
["bitfinex","ETHUSD",1765781350989,0.1924,3141.0,3140.8,4.89385641]
["bitfinex","ETHUSD",1765781351211,0.1924,3142.0,3141.1,6.3671962]
["bitfinex","ETHUSD",1765781351378,0.5846,3140.9,3140.6,3.18406821]
["bitfinex","ETHUSD",1765781351582,0.087,3140.9,3140.7,1.08647529]
["bitfinex","ETHUSD",1765781351777,0.4546,3141.1,3140.7,1.08647529]
["bitfinex","ETHUSD",1765781351982,3.37511682,3142.0,3140.7,1.08647529]
["bitfinex","ETHUSD",1765781351983,0.4546,3141.3,3140.8,0.506]
["bitfinex","ETHUSD",1765781352206,0.4546,3141.9,3140.9,0.506]
["bitfinex","ETHUSD",1765781352421,0.4546,3141.9,3141.0,0.506]
["bitfinex","ETHUSD",1765781352907,0.4976,3141.1,3140.7,0.58047529]
["bitfinex","ETHUSD",1765781353080,0.4546,3141.9,3140.8,0.506]
["bitfinex","ETHUSD",1765781353278,0.4546,3141.8,3140.9,1.08647529]
["bitfinex","ETHUSD",1765781353912,0.4546,3141.8,3140.9,0.58047529]
["bitfinex","ETHUSD",1765781354112,0.4546,3141.8,3141.0,0.503]
["bitfinex","ETHUSD",1765781354613,0.4546,3141.8,3141.1,0.506]
["bitfinex","ETHUSD",1765781355108,0.4976,3141.2,3140.8,0.58047529]
["bitfinex","ETHUSD",1765781355321,3.63749167,3141.8,3140.9,0.506]
["bitfinex","ETHUSD",1765781355478,0.4546,3141.7,3141.0,0.506]
["bitfinex","ETHUSD",1765781355893,0.4976,3141.1,3140.8,0.58047529]
["bitfinex","ETHUSD",1765781356094,0.2794,3140.9,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781356299,0.4935,3140.8,3140.7,0.58047529]
["bitfinex","ETHUSD",1765781356810,0.4935,3140.8,3140.7,0.506]
["bitfinex","ETHUSD",1765781356811,0.9481,3140.8,3140.7,0.506]
["bitfinex","ETHUSD",1765781357118,0.9481,3140.8,3140.1,0.4976]
["bitfinex","ETHUSD",1765781357279,0.647,3140.9,3140.4,3.18425767]
["bitfinex","ETHUSD",1765781357481,0.647,3140.9,3140.3,3.18440913]
["bitfinex","ETHUSD",1765781358208,0.1924,3140.9,3140.3,3.18440913]
["bitfinex","ETHUSD",1765781358408,0.4546,3140.8,3140.3,3.18440913]
["bitfinex","ETHUSD",1765781358799,0.4976,3140.4,3140.3,3.76488442]
["bitfinex","ETHUSD",1765781359002,0.4976,3140.4,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781359196,0.9522,3140.4,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781359537,0.9522,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781359709,0.9522,3140.4,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781359911,0.9522,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781360515,0.4976,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781360713,0.4976,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781361219,0.4976,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781361519,0.4976,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781362087,0.4976,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781362287,0.4976,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781362718,0.4976,3140.4,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781363021,0.9522,3140.4,3140.3,1.08647529]
["bitfinex","ETHUSD",1765781363220,0.9522,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781363534,0.9522,3140.4,3140.3,0.58047529]
["bitfinex","ETHUSD",1765781363819,0.9522,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781363820,0.4976,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781364219,0.4996,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781366825,0.002,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781367319,0.4802,3140.4,3140.3,4.27088442]
["bitfinex","ETHUSD",1765781368518,0.002,3140.4,3140.3,4.72928442]
["bitfinex","ETHUSD",1765781369306,3.18359995,3141.1,3140.3,4.72928442]
["bitfinex","ETHUSD",1765781369307,0.002,3141.3,3140.4,0.58047529]
["bitfinex","ETHUSD",1765781369627,0.002,3141.3,3141.2,7.59314183]
["bitfinex","ETHUSD",1765781369921,0.002,3141.3,3141.2,8.10014183]
["bitfinex","ETHUSD",1765781370122,0.002,3141.3,3141.2,8.59794183]
["bitfinex","ETHUSD",1765781370295,0.002,3141.3,3141.2,12.27593858]
["bitfinex","ETHUSD",1765781370619,0.002,3141.3,3141.2,14.22739802]
["bitfinex","ETHUSD",1765781371127,0.002,3141.3,3141.2,13.72039802]
["bitfinex","ETHUSD",1765781371329,0.002,3141.3,3141.2,11.76893858]
["bitfinex","ETHUSD",1765781371501,0.002,3141.3,3141.2,11.77813858]
["bitfinex","ETHUSD",1765781371702,0.002,3141.3,3141.2,12.27593858]
["bitfinex","ETHUSD",1765781371907,0.002,3141.3,3141.2,1.07497529]
["bitfinex","ETHUSD",1765781372111,0.4551,3141.3,3141.2,1.58197529]
["bitfinex","ETHUSD",1765781372310,0.4551,3141.3,3141.2,4.25847204]
["bitfinex","ETHUSD",1765781372610,0.9496,3141.3,3141.2,1.58197529]
["bitfinex","ETHUSD",1765781373114,0.9496,3141.3,3141.2,1.0015]
["bitfinex","ETHUSD",1765781373292,0.9496,3141.3,3141.2,4.18499675]
["bitfinex","ETHUSD",1765781373494,0.9496,3141.3,3141.2,1.0015]
["bitfinex","ETHUSD",1765781373691,0.9496,3141.3,3141.2,4.18499675]
["bitfinex","ETHUSD",1765781373903,0.9496,3141.3,3141.2,0.4945]
["bitfinex","ETHUSD",1765781374118,0.9496,3141.3,3141.0,3.18362848]
["bitfinex","ETHUSD",1765781374421,0.0964,3141.2,3141.1,0.507]
["bitfinex","ETHUSD",1765781374595,0.4965,3141.3,3141.1,0.507]
["bitfinex","ETHUSD",1765781374797,0.4531,3141.2,3141.1,0.507]
["bitfinex","ETHUSD",1765781375014,0.4531,3141.2,3141.1,0.9]
["bitfinex","ETHUSD",1765781375218,0.9476,3141.2,3141.1,1.407]
["bitfinex","ETHUSD",1765781375394,0.9476,3141.2,3141.1,0.9]
["bitfinex","ETHUSD",1765781376004,1.68019158,3141.2,3140.8,0.507]
["bitfinex","ETHUSD",1765781376191,0.4945,3141.1,3140.8,0.507]
["bitfinex","ETHUSD",1765781376519,0.2872,3140.9,3140.7,0.58047529]
["bitfinex","ETHUSD",1765781376823,0.002,3141.3,3141.0,0.4826]
["bitfinex","ETHUSD",1765781376999,0.002,3141.3,3141.1,0.507]
["bitfinex","ETHUSD",1765781377198,0.4531,3141.1,3140.8,0.58047529]
["bitfinex","ETHUSD",1765781377528,0.9476,3141.1,3140.9,0.507]
["bitfinex","ETHUSD",1765781377695,0.0964,3141.0,3140.9,0.507]
["bitfinex","ETHUSD",1765781378416,0.0964,3141.0,3140.8,0.58047529]
["bitfinex","ETHUSD",1765781378621,0.4945,3141.1,3140.9,0.507]
["bitfinex","ETHUSD",1765781379018,0.4531,3141.0,3140.9,0.507]
["bitfinex","ETHUSD",1765781379222,0.4531,3141.0,3140.8,3.183861]
["bitfinex","ETHUSD",1765781379424,0.4531,3141.0,3140.9,0.507]
["bitfinex","ETHUSD",1765781379933,0.4531,3141.0,3140.9,1.407]
["bitfinex","ETHUSD",1765781380108,0.9476,3141.0,3140.9,1.407]
["bitfinex","ETHUSD",1765781380625,0.9496,3141.0,3140.9,4.59080082]
["bitfinex","ETHUSD",1765781381008,0.9496,3141.0,3140.9,1.407]
["bitfinex","ETHUSD",1765781381321,0.9496,3141.0,3140.5,0.507]
["bitfinex","ETHUSD",1765781381491,0.6439,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765781381694,0.0964,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781381925,0.0964,3140.4,3140.3,0.508]
["bitfinex","ETHUSD",1765781382428,3.1857139,3141.0,3140.3,0.508]
["bitfinex","ETHUSD",1765781382601,1.32223164,3140.9,3140.4,0.507]
["bitfinex","ETHUSD",1765781382802,0.4531,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1765781383023,0.4531,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781383201,0.4945,3140.8,3140.4,0.507]
["bitfinex","ETHUSD",1765781383396,0.4531,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781383826,0.9476,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1765781384028,0.4945,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781384404,0.9476,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781384804,0.9476,3140.5,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781385202,0.6853,3140.9,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781385609,0.4531,3140.5,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781386846,0.4531,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781387142,0.9476,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781387733,0.6853,3140.9,3140.4,0.9896]
["bitfinex","ETHUSD",1765781387912,0.4945,3140.8,3140.4,0.9896]
["bitfinex","ETHUSD",1765781388234,0.4945,3140.8,3140.4,0.4826]
["bitfinex","ETHUSD",1765781388438,0.4945,3140.8,3140.5,0.507]
["bitfinex","ETHUSD",1765781388809,0.4531,3140.6,3140.4,3.18428271]
["bitfinex","ETHUSD",1765781389142,0.4531,3140.6,3140.5,0.507]
["bitfinex","ETHUSD",1765781390539,0.9476,3140.6,3140.5,0.507]
["bitfinex","ETHUSD",1765781391515,0.4531,3140.6,3140.4,3.1852692]
["bitfinex","ETHUSD",1765781391712,0.1908,3140.9,3140.5,0.507]
["bitfinex","ETHUSD",1765781392049,0.4531,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781392239,0.4531,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781392422,0.9476,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781392808,0.9476,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781393232,0.33861165,3140.8,3140.4,0.9896]
["bitfinex","ETHUSD",1765781393436,0.4531,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781393843,0.4945,3140.7,3140.4,0.9896]
["bitfinex","ETHUSD",1765781394218,0.002,3141.0,3140.6,0.4826]
["bitfinex","ETHUSD",1765781394417,0.002,3141.0,3140.5,6.84776654]
["bitfinex","ETHUSD",1765781394816,0.4965,3141.0,3140.5,6.34996654]
["bitfinex","ETHUSD",1765781395134,0.4965,3141.0,3140.6,3.18410494]
["bitfinex","ETHUSD",1765781395537,0.4965,3141.0,3140.6,6.36820988]
["bitfinex","ETHUSD",1765781396755,0.002,3141.0,3140.6,6.36820988]
["bitfinex","ETHUSD",1765781396923,0.4871,3141.0,3140.6,6.36820988]
["bitfinex","ETHUSD",1765781398129,0.002,3141.0,3140.9,0.4851]
["bitfinex","ETHUSD",1765781398467,0.002,3141.0,3140.9,1.485]
["bitfinex","ETHUSD",1765781398954,0.002,3141.0,3140.7,0.58047529]
["bitfinex","ETHUSD",1765781399154,0.002,3141.0,3140.8,0.506]
["bitfinex","ETHUSD",1765781399345,0.002,3141.0,3140.9,3.66890082]
["bitfinex","ETHUSD",1765781399725,0.002,3141.0,3140.9,4.16280082]
["bitfinex","ETHUSD",1765781400947,0.002,3141.0,3140.9,3.66890082]
["bitfinex","ETHUSD",1765781401149,0.002,3141.0,3140.9,4.17490082]
["bitfinex","ETHUSD",1765781402528,0.002,3141.0,3140.9,3.66890082]
["bitfinex","ETHUSD",1765781402854,0.002,3141.0,3140.9,4.17490082]
["bitfinex","ETHUSD",1765781403353,0.002,3141.0,3140.7,3.7643886]
["bitfinex","ETHUSD",1765781403354,0.5004,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765781403560,0.5004,3141.0,3140.9,0.506]
["bitfinex","ETHUSD",1765781405144,0.9855,3141.0,3140.9,0.506]
["bitfinex","ETHUSD",1765781407160,4.16921294,3141.0,3140.6,0.506]
["bitfinex","ETHUSD",1765781407458,0.6801,3140.7,3140.6,0.506]
["bitfinex","ETHUSD",1765781407662,0.6801,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1765781407846,0.0699,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781408455,0.555,3140.5,3140.4,3.18530773]
["bitfinex","ETHUSD",1765781408660,0.555,3140.5,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781409037,0.555,3140.5,3140.4,3.18530773]
["bitfinex","ETHUSD",1765781409237,0.555,3140.5,3140.4,0.507]
["bitfinex","ETHUSD",1765781409859,0.0699,3140.5,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781410538,0.1817,3140.7,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781410746,0.6668,3140.7,3140.4,3.69130773]
["bitfinex","ETHUSD",1765781410950,0.002,3141.0,3140.6,0.4851]
["bitfinex","ETHUSD",1765781411742,0.002,3141.0,3140.6,0.979]
["bitfinex","ETHUSD",1765781412054,0.002,3141.0,3140.7,12.72416546]
["bitfinex","ETHUSD",1765781412259,0.002,3141.0,3140.8,0.506]
["bitfinex","ETHUSD",1765781412856,0.002,3141.0,3140.9,0.4851]
["bitfinex","ETHUSD",1765781414077,0.002,3141.0,3140.9,3.66890082]
["bitfinex","ETHUSD",1765781414967,0.002,3141.0,3140.9,4.24937611]
["bitfinex","ETHUSD",1765781416381,0.5004,3141.0,3140.9,3.76427611]
["bitfinex","ETHUSD",1765781416545,0.9855,3141.0,3140.9,4.27027611]
["bitfinex","ETHUSD",1765781416744,0.9855,3141.0,3140.9,3.68980082]
["bitfinex","ETHUSD",1765781416950,0.9855,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1765781417245,0.9855,3141.0,3140.9,3.68980082]
["bitfinex","ETHUSD",1765781417678,0.002,3141.0,3140.9,11.60543445]
["bitfinex","ETHUSD",1765781418242,0.002,3141.0,3140.9,13.08436925]
["bitfinex","ETHUSD",1765781418473,0.002,3141.3,3140.9,16.26817007]
["bitfinex","ETHUSD",1765781418772,0.002,3141.3,3141.2,0.6659]
["bitfinex","ETHUSD",1765781419172,0.002,3141.3,3141.2,1.1598]
["bitfinex","ETHUSD",1765781419544,0.002,3142.3,3141.2,1.1598]
["bitfinex","ETHUSD",1765781419545,0.002,3142.3,3141.7,0.58047529]
["bitfinex","ETHUSD",1765781419748,0.002,3142.3,3142.2,7.60253363]
["bitfinex","ETHUSD",1765781420046,0.002,3142.3,3142.2,8.09643363]
["bitfinex","ETHUSD",1765781420377,0.002,3142.3,3142.2,11.78491724]
["bitfinex","ETHUSD",1765781422769,0.002,3143.6,3142.6,0.4851]
["bitfinex","ETHUSD",1765781423054,0.1817,3145.0,3143.6,0.4851]
["bitfinex","ETHUSD",1765781423251,0.4851,3144.7,3144.0,6.35615834]
["bitfinex","ETHUSD",1765781423651,0.1817,3144.8,3144.0,6.35615834]
["bitfinex","ETHUSD",1765781423976,0.4984,3144.1,3143.6,0.58047529]
["bitfinex","ETHUSD",1765781424156,0.003,3144.3,3144.0,6.84125834]
["bitfinex","ETHUSD",1765781424354,0.003,3144.3,3144.1,0.506]
["bitfinex","ETHUSD",1765781424593,0.003,3144.3,3144.1,3.68654758]
["bitfinex","ETHUSD",1765781424758,0.003,3144.3,3144.1,3.18054758]
["bitfinex","ETHUSD",1765781424958,0.4881,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765781425166,0.003,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765781425353,0.5014,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765781425562,0.003,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765781425889,0.5014,3144.3,3144.2,0.506]
["bitfinex","ETHUSD",1765781426263,0.9865,3144.3,3143.6,3.7615202]
["bitfinex","ETHUSD",1765781426461,0.0986,3144.1,3143.7,0.506]
["bitfinex","ETHUSD",1765781426659,0.0986,3144.1,3143.6,3.7615202]
["bitfinex","ETHUSD",1765781426877,0.5772,3144.1,3143.7,0.506]
["bitfinex","ETHUSD",1765781427199,0.5772,3144.1,3143.6,3.7615202]
["bitfinex","ETHUSD",1765781427368,0.6029,3143.7,3143.0,6.53695834]
["bitfinex","ETHUSD",1765781427690,0.1814,3143.6,3143.1,0.506]
["bitfinex","ETHUSD",1765781427896,0.1814,3143.6,3143.2,3.18138785]
["bitfinex","ETHUSD",1765781428095,0.1814,3143.6,3143.1,0.58047529]
["bitfinex","ETHUSD",1765781428257,0.1814,3143.6,3143.2,0.506]
["bitfinex","ETHUSD",1765781428458,0.1814,3143.6,3143.3,3.18136989]
["bitfinex","ETHUSD",1765781428892,0.1814,3143.6,3143.4,0.506]
["bitfinex","ETHUSD",1765781429279,0.448,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1765781429491,0.4786,3143.9,3143.5,6.35615834]
["bitfinex","ETHUSD",1765781429492,0.6723,3143.9,3143.5,6.35615834]
["bitfinex","ETHUSD",1765781429795,0.002,3144.1,3143.6,0.58047529]
["bitfinex","ETHUSD",1765781430162,0.4749,3144.1,3143.6,0.58047529]
["bitfinex","ETHUSD",1765781430488,0.4749,3144.1,3143.8,3.18086392]
["bitfinex","ETHUSD",1765781430858,0.4749,3144.1,3143.9,0.506]
["bitfinex","ETHUSD",1765781431060,0.4576,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1765781431261,0.4576,3144.0,3143.8,3.18086392]
["bitfinex","ETHUSD",1765781431462,0.4749,3144.1,3143.8,3.18086392]
["bitfinex","ETHUSD",1765781431463,0.002,3144.1,3143.9,0.9999]
["bitfinex","ETHUSD",1765781431892,0.9305,3144.0,3143.4,3.18126236]
["bitfinex","ETHUSD",1765781432194,0.1391,3143.9,3143.7,3.18093353]
["bitfinex","ETHUSD",1765781432394,0.002,3144.1,3143.7,3.18093353]
["bitfinex","ETHUSD",1765781432595,0.002,3144.1,3143.6,9.2416]
["bitfinex","ETHUSD",1765781433190,0.002,3144.1,3143.6,12.89436629]
["bitfinex","ETHUSD",1765781433394,0.002,3144.1,3143.7,0.4717]
["bitfinex","ETHUSD",1765781433692,0.002,3144.1,3143.7,2.71032699]
["bitfinex","ETHUSD",1765781434075,0.002,3144.1,3144.0,0.492509]
["bitfinex","ETHUSD",1765781434278,0.002,3144.1,3144.0,0.998509]
["bitfinex","ETHUSD",1765781434624,0.002,3144.1,3144.0,4.17917057]
["bitfinex","ETHUSD",1765781435898,0.002,3144.1,3144.0,5.23134586]
["bitfinex","ETHUSD",1765781436100,0.1937,3145.6,3144.2,7.32042561]
["bitfinex","ETHUSD",1765781436274,0.1937,3145.6,3144.8,7.13492561]
["bitfinex","ETHUSD",1765781436592,0.6666,3145.8,3144.8,10.82177806]
["bitfinex","ETHUSD",1765781436776,0.6666,3145.8,3144.8,11.29347806]
["bitfinex","ETHUSD",1765781437093,0.1937,3145.8,3144.8,11.29347806]
["bitfinex","ETHUSD",1765781437297,0.1937,3145.9,3144.8,10.78647806]
["bitfinex","ETHUSD",1765781437494,0.1937,3145.9,3144.8,15.86997552]
["bitfinex","ETHUSD",1765781437698,0.6666,3145.9,3144.9,0.507]
["bitfinex","ETHUSD",1765781437896,0.4729,3145.7,3144.9,0.1855]
["bitfinex","ETHUSD",1765781438099,0.002,3145.4,3145.0,0.507]
["bitfinex","ETHUSD",1765781438507,0.4749,3145.4,3145.2,0.58047529]
["bitfinex","ETHUSD",1765781438694,0.4749,3145.4,3145.1,3.68654913]
["bitfinex","ETHUSD",1765781438891,0.002,3145.4,3145.1,4.26702442]
["bitfinex","ETHUSD",1765781439091,0.002,3145.4,3145.1,7.44657355]
["bitfinex","ETHUSD",1765781439898,0.002,3145.4,3145.3,0.4939]
["bitfinex","ETHUSD",1765781440086,0.002,3145.4,3145.3,6.55445032]
["bitfinex","ETHUSD",1765781440712,0.002,3145.4,3145.3,10.20549728]
["bitfinex","ETHUSD",1765781441012,0.002,3145.4,3145.3,12.74024496]
["bitfinex","ETHUSD",1765781441305,0.002,3145.4,3145.3,11.65276967]
["bitfinex","ETHUSD",1765781441506,0.002,3145.4,3145.3,12.15976967]
["bitfinex","ETHUSD",1765781441870,0.002,3145.4,3145.3,10.20549728]
["bitfinex","ETHUSD",1765781442154,0.002,3145.4,3145.3,10.24079728]
["bitfinex","ETHUSD",1765781442278,0.002,3145.4,3145.3,4.18024696]
["bitfinex","ETHUSD",1765781442669,0.002,3145.4,3145.3,3.68634696]
["bitfinex","ETHUSD",1765781442876,0.002,3146.7,3145.5,0.405504]
["bitfinex","ETHUSD",1765781443092,0.002,3146.7,3146.4,6.06055032]
["bitfinex","ETHUSD",1765781443296,0.002,3146.7,3146.4,6.56755032]
["bitfinex","ETHUSD",1765781443599,0.002,3146.7,3146.4,7.06145032]
["bitfinex","ETHUSD",1765781443901,0.46089171,3146.5,3146.1,0.507]
["bitfinex","ETHUSD",1765781444076,0.00958635,3146.4,3146.1,0.507]
["bitfinex","ETHUSD",1765781444275,0.4576,3146.2,3145.8,0.507]
["bitfinex","ETHUSD",1765781444703,0.00329171,3146.5,3145.8,0.507]
["bitfinex","ETHUSD",1765781444704,0.00329171,3146.5,3145.9,6.06055032]
["bitfinex","ETHUSD",1765781444907,0.47619171,3146.5,3145.9,9.239284]
["bitfinex","ETHUSD",1765781445207,0.47619171,3146.5,3145.7,0.507]
["bitfinex","ETHUSD",1765781445208,0.4576,3146.0,3145.7,0.507]
["bitfinex","ETHUSD",1765781445500,0.00958635,3146.2,3145.5,6.06055032]
["bitfinex","ETHUSD",1765781445501,0.4553,3145.8,3145.5,6.06055032]
["bitfinex","ETHUSD",1765781445703,0.2212,3145.6,3145.2,3.17940895]
["bitfinex","ETHUSD",1765781445942,0.00958635,3145.7,3144.7,9.42599573]
["bitfinex","ETHUSD",1765781445943,0.4529,3145.4,3144.7,9.42599573]
["bitfinex","ETHUSD",1765781446086,0.48248635,3145.3,3144.7,6.56755032]
["bitfinex","ETHUSD",1765781446417,0.48248635,3145.3,3144.2,0.1855]
["bitfinex","ETHUSD",1765781446418,0.4172,3144.8,3144.4,3.18024405]
["bitfinex","ETHUSD",1765781446616,0.4172,3144.8,3144.3,9.24090436]
["bitfinex","ETHUSD",1765781446793,0.4729,3144.7,3144.3,9.24090436]
["bitfinex","ETHUSD",1765781447121,0.4506,3144.4,3144.3,6.06055032]
["bitfinex","ETHUSD",1765781447634,0.9235,3144.4,3144.3,6.06055032]
["bitfinex","ETHUSD",1765781448085,0.9235,3144.4,3143.9,3.18069741]
["bitfinex","ETHUSD",1765781448722,0.9235,3144.4,3144.1,3.18053864]
["bitfinex","ETHUSD",1765781448887,0.9235,3144.4,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781449091,0.20328635,3144.9,3144.1,6.06055032]
["bitfinex","ETHUSD",1765781449291,0.00958635,3144.7,3144.1,6.06055032]
["bitfinex","ETHUSD",1765781449490,0.4576,3144.2,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781450216,0.9305,3144.2,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781450418,0.9305,3144.2,3143.7,3.1809651]
["bitfinex","ETHUSD",1765781451029,0.6513,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1765781451325,0.507,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781451326,0.4729,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781451534,0.4729,3144.5,3144.0,6.06099319]
["bitfinex","ETHUSD",1765781451693,0.4729,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781451694,0.4729,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1765781452203,0.4729,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1765781452586,0.4729,3144.5,3143.7,3.1809651]
["bitfinex","ETHUSD",1765781453014,0.9799,3144.5,3143.6,6.36313258]
["bitfinex","ETHUSD",1765781453223,1.39685096,3144.5,3143.6,6.36313258]
["bitfinex","ETHUSD",1765781453397,0.4729,3144.4,3143.6,6.36313258]
["bitfinex","ETHUSD",1765781455005,0.4729,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1765781456620,0.6513,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781457018,0.4576,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781457598,0.9494,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781457819,1.11486,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781458332,4.2958251,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781459151,4.30541145,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781460809,4.2958251,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781461021,0.62306,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781461222,1.11486,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781461738,1.62186,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781461927,4.8028251,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781462131,1.11486,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781462545,0.1982,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765781463226,0.454,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781463417,0.1982,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765781463622,0.69,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765781463824,0.454,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781464238,0.9458,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781464918,0.454,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781465609,0.1982,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765781465811,0.00958635,3146.6,3143.6,0.001]
["bitfinex","ETHUSD",1765781465812,0.00958635,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1765781466013,0.9988,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1765781466450,0.4918,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1765781467212,0.507,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1765781467816,0.4918,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1765781468113,0.6522,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781468747,0.454,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781469351,0.9458,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781470353,1.4528,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781470926,0.961,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781471728,0.9458,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781472423,1.1109,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781473434,0.454,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765781474879,30.913083,3143.6,3142.3,0.001]
["bitfinex","ETHUSD",1765781475158,3.20960313,3143.5,3142.3,0.001]
["bitfinex","ETHUSD",1765781475328,0.4918,3143.6,3142.3,6.82714163]
["bitfinex","ETHUSD",1765781475526,0.508,3143.5,3142.4,0.4614]
["bitfinex","ETHUSD",1765781475761,0.508,3143.5,3142.3,6.36574163]
["bitfinex","ETHUSD",1765781475762,3.18126868,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1765781475968,4.09117555,3143.4,3142.5,3.18217979]
["bitfinex","ETHUSD",1765781476172,0.4918,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1765781476877,0.4918,3143.3,3142.5,6.36435958]
["bitfinex","ETHUSD",1765781477684,0.4918,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1765781477971,0.4918,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1765781478183,0.95171756,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1765781478549,0.4918,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765781478766,0.508,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765781479272,0.4918,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765781479441,0.508,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765781479768,0.92611783,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765781480072,0.454,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765781480472,0.9458,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765781481156,1.4538,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765781485285,0.1982,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781485581,0.508,3142.8,3142.5,0.4703]
["bitfinex","ETHUSD",1765781486178,0.4918,3143.2,3142.5,0.4703]
["bitfinex","ETHUSD",1765781486372,0.508,3143.1,3142.5,0.4703]
["bitfinex","ETHUSD",1765781486580,0.03207507,3143.0,3142.5,0.4703]
["bitfinex","ETHUSD",1765781486775,0.91314584,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765781487088,0.91314584,3143.0,3142.5,3.18316982]
["bitfinex","ETHUSD",1765781487278,0.508,3142.9,3142.5,3.18316982]
["bitfinex","ETHUSD",1765781487870,0.9828,3142.9,3142.5,3.18316982]
["bitfinex","ETHUSD",1765781488580,0.9828,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781488779,0.93337184,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781488965,0.508,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781489477,0.4748,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765781489667,0.508,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781490053,0.508,3142.9,3142.5,0.4832]
["bitfinex","ETHUSD",1765781490657,0.508,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781490988,0.508,3142.9,3142.5,0.468]
["bitfinex","ETHUSD",1765781491976,0.508,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781492791,0.9665,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781494391,0.508,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781495598,0.9665,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765781496685,0.4779,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765781496870,0.4585,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765781504787,0.4779,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765781505089,0.4585,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765781505964,0.4605,3143.5,3142.7,0.4674]
["bitfinex","ETHUSD",1765781506300,0.507,3143.4,3142.9,0.4674]
["bitfinex","ETHUSD",1765781506597,0.002,3143.5,3142.9,0.4674]
["bitfinex","ETHUSD",1765781508293,0.002,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1765781508702,0.4605,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1765781509219,0.002,3143.5,3143.4,0.4674]
["bitfinex","ETHUSD",1765781510887,0.002,3143.5,3143.4,3.64866868]
["bitfinex","ETHUSD",1765781511905,0.002,3143.5,3142.6,0.58047529]
["bitfinex","ETHUSD",1765781511906,0.9384,3143.5,3142.6,0.58047529]
["bitfinex","ETHUSD",1765781512067,0.9384,3143.5,3142.8,6.36375206]
["bitfinex","ETHUSD",1765781512068,0.2113,3143.3,3142.8,6.36375206]
["bitfinex","ETHUSD",1765781512274,0.2113,3143.3,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781512497,0.4605,3143.5,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781512708,0.4585,3143.4,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781512909,0.4605,3143.5,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781513073,0.002,3143.5,3143.1,0.467]
["bitfinex","ETHUSD",1765781513269,0.002,3143.5,3143.4,0.4674]
["bitfinex","ETHUSD",1765781513685,0.4799,3143.5,3143.1,0.467]
["bitfinex","ETHUSD",1765781513906,0.9384,3143.5,3143.0,7.05772936]
["bitfinex","ETHUSD",1765781514112,0.4799,3143.5,3143.0,7.52472936]
["bitfinex","ETHUSD",1765781514296,0.9384,3143.5,3143.0,7.05772936]
["bitfinex","ETHUSD",1765781514504,0.4799,3143.5,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781514825,0.002,3143.5,3143.0,6.83034712]
["bitfinex","ETHUSD",1765781515513,0.4605,3143.5,3143.0,6.36334712]
["bitfinex","ETHUSD",1765781515814,0.002,3143.5,3143.4,0.4674]
["bitfinex","ETHUSD",1765781516322,0.002,3143.5,3143.4,4.11566868]
["bitfinex","ETHUSD",1765781516984,0.002,3143.5,3143.4,5.423349]
["bitfinex","ETHUSD",1765781517507,0.002,3144.8,3143.4,14.16583192]
["bitfinex","ETHUSD",1765781517680,0.002,3144.8,3144.5,4.37124146]
["bitfinex","ETHUSD",1765781517881,0.4596,3144.6,3144.5,4.37124146]
["bitfinex","ETHUSD",1765781518105,0.4596,3144.6,3144.2,4.37124146]
["bitfinex","ETHUSD",1765781518410,0.4596,3144.6,3144.2,7.55162672]
["bitfinex","ETHUSD",1765781518985,0.9153,3144.6,3144.2,7.55162672]
["bitfinex","ETHUSD",1765781519405,0.9153,3144.6,3144.2,3.18038526]
["bitfinex","ETHUSD",1765781520418,0.2391,3144.3,3143.0,3.86937505]
["bitfinex","ETHUSD",1765781520584,0.9131,3144.2,3143.1,0.507]
["bitfinex","ETHUSD",1765781520789,0.9131,3144.2,3142.9,0.1562]
["bitfinex","ETHUSD",1765781521009,0.9644,3144.2,3143.0,0.4645]
["bitfinex","ETHUSD",1765781521220,0.002,3144.8,3144.1,0.459]
["bitfinex","ETHUSD",1765781521521,0.002,3144.8,3143.8,3.18085116]
["bitfinex","ETHUSD",1765781521522,4.1445667,3144.8,3143.8,3.18085116]
["bitfinex","ETHUSD",1765781521687,0.75521346,3144.7,3144.0,3.1806344]
["bitfinex","ETHUSD",1765781521881,1.21091346,3144.7,3144.1,3.18056041]
["bitfinex","ETHUSD",1765781522084,0.4557,3144.7,3144.1,3.18056041]
["bitfinex","ETHUSD",1765781522714,0.4596,3144.2,3143.8,6.36172784]
["bitfinex","ETHUSD",1765781522898,0.9153,3144.2,3143.8,3.18086392]
["bitfinex","ETHUSD",1765781523100,0.2391,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1765781523514,0.4257,3143.9,3143.7,3.18095189]
["bitfinex","ETHUSD",1765781523721,0.4596,3143.8,3143.5,0.507]
["bitfinex","ETHUSD",1765781524028,0.246,3143.6,3143.2,0.58047529]
["bitfinex","ETHUSD",1765781524192,0.6423,3143.9,3143.2,0.58047529]
["bitfinex","ETHUSD",1765781524687,0.4557,3143.8,3143.3,3.18136989]
["bitfinex","ETHUSD",1765781525129,0.4596,3143.4,3143.3,3.76184518]
["bitfinex","ETHUSD",1765781525690,0.4557,3143.8,3143.3,6.94321507]
["bitfinex","ETHUSD",1765781527505,0.4596,3143.4,3143.1,0.507]
["bitfinex","ETHUSD",1765781527686,0.4596,3143.4,3143.2,3.1814709]
["bitfinex","ETHUSD",1765781528088,0.4596,3143.3,3143.1,3.18156099]
["bitfinex","ETHUSD",1765781528314,0.4557,3143.4,3143.2,3.18146804]
["bitfinex","ETHUSD",1765781528720,0.4596,3143.3,3143.2,3.18146804]
["bitfinex","ETHUSD",1765781529618,0.4596,3143.3,3143.0,0.58147529]
["bitfinex","ETHUSD",1765781531023,0.246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781531325,0.4557,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1765781531523,0.4596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781531930,0.9153,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781532436,4.50655094,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781533535,5.01355094,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781535596,4.50655094,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781535898,5.01355094,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781537306,5.45113001,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781537507,5.01355094,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781537831,1.83197861,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781538030,0.4596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781538536,0.507,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1765781539958,0.4596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781540453,0.9153,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781541137,0.4596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781541337,0.507,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1765781541642,0.9627,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1765781541841,0.4596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781542046,0.002,3143.5,3143.3,0.459]
["bitfinex","ETHUSD",1765781542221,0.002,3143.5,3143.4,0.459]
["bitfinex","ETHUSD",1765781543041,0.002,3143.5,3143.1,0.6207]
["bitfinex","ETHUSD",1765781543950,0.002,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1765781544450,0.002,3143.5,3143.4,0.459]
["bitfinex","ETHUSD",1765781545950,0.4616,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1765781546322,0.4616,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765781546323,0.9173,3143.5,3143.0,6.36434712]
["bitfinex","ETHUSD",1765781546528,0.4616,3143.5,3143.0,6.36434712]
["bitfinex","ETHUSD",1765781546734,0.002,3143.5,3143.1,0.4645]
["bitfinex","ETHUSD",1765781547140,0.002,3143.5,3143.4,0.4704]
["bitfinex","ETHUSD",1765781547543,0.002,3143.5,3143.4,0.9264]
["bitfinex","ETHUSD",1765781547926,0.002,3143.5,3143.4,0.4704]
["bitfinex","ETHUSD",1765781548630,0.002,3143.5,3143.4,3.65166868]
["bitfinex","ETHUSD",1765781551433,0.459,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765781552256,0.002,3143.5,3143.4,4.15136868]
["bitfinex","ETHUSD",1765781552453,0.002,3143.5,3143.4,3.65586868]
["bitfinex","ETHUSD",1765781554360,0.459,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765781555355,0.459,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765781555559,0.459,3143.5,3143.0,7.90037858]
["bitfinex","ETHUSD",1765781555862,0.459,3143.5,3143.1,0.9]
["bitfinex","ETHUSD",1765781556235,0.457,3143.2,3143.1,0.9]
["bitfinex","ETHUSD",1765781557035,0.4804,3143.4,3143.1,0.9]
["bitfinex","ETHUSD",1765781557433,0.4804,3143.4,3143.2,3.18147111]
["bitfinex","ETHUSD",1765781557638,0.002,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1765781558264,0.457,3143.3,3143.2,3.18147111]
["bitfinex","ETHUSD",1765781558762,0.002,3143.5,3143.2,3.65607111]
["bitfinex","ETHUSD",1765781559236,0.002,3143.5,3143.2,6.83754222]
["bitfinex","ETHUSD",1765781559432,0.002,3143.5,3143.4,0.4746]
["bitfinex","ETHUSD",1765781559638,0.002,3143.5,3143.2,6.36294222]
["bitfinex","ETHUSD",1765781560267,0.002,3143.5,3143.4,6.5384922]
["bitfinex","ETHUSD",1765781560643,0.002,3143.5,3143.4,7.0339922]
["bitfinex","ETHUSD",1765781560848,0.002,3143.5,3143.4,7.9339922]
["bitfinex","ETHUSD",1765781561565,0.002,3143.5,3143.4,9.50729809]
["bitfinex","ETHUSD",1765781562469,0.002,3143.5,3143.4,10.00279809]
["bitfinex","ETHUSD",1765781563270,0.002,3143.5,3143.4,11.43702643]
["bitfinex","ETHUSD",1765781565270,0.002,3143.5,3143.4,7.06607231]
["bitfinex","ETHUSD",1765781565471,0.002,3143.5,3143.4,11.43702643]
["bitfinex","ETHUSD",1765781565643,0.002,3143.5,3143.4,10.94252643]
["bitfinex","ETHUSD",1765781566749,0.002,3143.5,3143.4,9.50829809]
["bitfinex","ETHUSD",1765781566950,0.459,3143.5,3143.4,4.08226868]
["bitfinex","ETHUSD",1765781567673,0.002,3143.5,3143.4,4.55686868]
["bitfinex","ETHUSD",1765781568472,0.002,3143.5,3143.4,8.92940082]
["bitfinex","ETHUSD",1765781568843,0.459,3143.5,3143.4,8.45480082]
["bitfinex","ETHUSD",1765781569857,0.9394,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781570060,0.9394,3143.5,3143.4,3.18226868]
["bitfinex","ETHUSD",1765781571076,0.459,3143.5,3143.4,3.18226868]
["bitfinex","ETHUSD",1765781571778,0.9394,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781575785,0.459,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781576955,0.459,3143.5,3143.4,4.37353214]
["bitfinex","ETHUSD",1765781577784,0.459,3143.5,3143.4,7.55480082]
["bitfinex","ETHUSD",1765781580385,0.459,3143.5,3143.4,3.18226868]
["bitfinex","ETHUSD",1765781580583,0.459,3143.5,3143.4,4.29744081]
["bitfinex","ETHUSD",1765781580584,0.002,3143.5,3143.4,4.29744081]
["bitfinex","ETHUSD",1765781580890,0.002,3143.5,3143.4,4.78304081]
["bitfinex","ETHUSD",1765781582180,0.002,3143.5,3143.4,4.29744081]
["bitfinex","ETHUSD",1765781582491,0.002,3143.5,3143.4,5.19744081]
["bitfinex","ETHUSD",1765781582658,0.002,3143.5,3143.4,5.68304081]
["bitfinex","ETHUSD",1765781583886,0.002,3143.5,3143.4,8.45480082]
["bitfinex","ETHUSD",1765781584066,0.002,3143.5,3143.4,8.93360082]
["bitfinex","ETHUSD",1765781584271,0.002,3143.5,3143.4,9.41920082]
["bitfinex","ETHUSD",1765781584994,0.002,3143.5,3143.4,13.79173296]
["bitfinex","ETHUSD",1765781585164,0.002,3143.5,3143.4,14.37220825]
["bitfinex","ETHUSD",1765781585478,0.002,3143.5,3143.4,11.8056422]
["bitfinex","ETHUSD",1765781585983,0.002,3143.5,3143.4,11.3200422]
["bitfinex","ETHUSD",1765781586385,0.002,3143.5,3143.4,11.8056422]
["bitfinex","ETHUSD",1765781586789,0.4921,3143.5,3143.4,9.03527611]
["bitfinex","ETHUSD",1765781586991,0.002,3143.5,3143.4,14.37220825]
["bitfinex","ETHUSD",1765781587666,0.002,3143.8,3143.5,0.58047529]
["bitfinex","ETHUSD",1765781587864,0.002,3143.8,3143.7,12.98530467]
["bitfinex","ETHUSD",1765781588063,0.002,3143.8,3143.7,15.24475043]
["bitfinex","ETHUSD",1765781589485,0.002,3143.8,3143.7,14.75915043]
["bitfinex","ETHUSD",1765781589672,0.002,3143.8,3143.7,14.28035043]
["bitfinex","ETHUSD",1765781589866,0.4921,3143.8,3143.7,9.327343]
["bitfinex","ETHUSD",1765781590292,0.4921,3143.8,3143.7,7.55349724]
["bitfinex","ETHUSD",1765781590967,0.002,3143.8,3143.7,12.40482938]
["bitfinex","ETHUSD",1765781591163,0.002,3143.8,3143.7,12.89042938]
["bitfinex","ETHUSD",1765781592198,0.002,3143.8,3143.7,13.47090467]
["bitfinex","ETHUSD",1765781596268,0.002,3143.8,3143.7,12.98530467]
["bitfinex","ETHUSD",1765781598900,0.002,3143.8,3143.7,3.76144039]
["bitfinex","ETHUSD",1765781599201,0.002,3143.8,3143.7,7.55349724]
["bitfinex","ETHUSD",1765781599406,0.4921,3143.8,3143.7,7.55349724]
["bitfinex","ETHUSD",1765781600195,0.9599,3143.8,3143.7,7.55349724]
["bitfinex","ETHUSD",1765781601596,0.9599,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1765781601802,0.9599,3143.8,3143.7,7.55349724]
["bitfinex","ETHUSD",1765781604510,0.9599,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1765781604824,0.4901,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781605310,4.13906748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781605511,4.55297423,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781607109,4.95847823,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781609187,4.96806458,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781609385,20.39274894,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781609585,20.05939587,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781610311,32.50791887,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781610539,26.74699387,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781611305,5.54853987,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781611535,35.89099394,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781611738,33.01291887,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781613618,36.36391887,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781614810,5.14303587,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781615014,4.56256058,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781615242,5.64903587,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781615425,6.05453987,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781615748,5.64903587,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781616159,11.11476587,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781616444,10.70926187,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781616630,22.51874987,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781616810,16.45145887,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781617010,8.28553452,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781617206,1.37180675,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781617453,0.9961,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781617623,4.59235783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781617938,5.04995783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781618442,4.18685383,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781618611,5.04995783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781619843,5.55591225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781621148,5.55791225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781625728,5.58998732,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781626457,6.17046261,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781626947,5.05191225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781627160,5.55791225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781627541,5.05191225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781627726,5.55691225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781627923,11.88691225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781628654,11.43031225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781629526,11.38191225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781629725,11.88691225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781633644,11.48140825,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781635056,11.88691225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781636262,5.05191225,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781636446,4.08835783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781636661,4.59335783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781638571,5.1181329,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781639071,5.08605783,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781639589,4.6254329,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781639788,5.4242348,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781641874,4.9341348,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781642246,5.4112348,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781643369,5.9039348,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781644240,5.93600987,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781645046,5.9039348,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781645673,1.71548097,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781645881,0.912504,3143.5,3143.4,0.4902]
["bitfinex","ETHUSD",1765781646038,4.09367148,3143.5,3143.4,0.4902]
["bitfinex","ETHUSD",1765781646245,4.57077148,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781646571,1.389604,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781646753,0.912504,3143.5,3143.4,0.4902]
["bitfinex","ETHUSD",1765781647556,4.09367148,3143.5,3143.4,0.4902]
["bitfinex","ETHUSD",1765781647871,4.09367148,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781647872,5.47379726,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781648048,5.50587233,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781648666,5.47379726,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781649384,0.81782978,3143.5,3143.4,0.4902]
["bitfinex","ETHUSD",1765781649674,1.882304,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781650456,5.06347148,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781651276,5.09554655,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781652431,5.1051329,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781652559,5.68560819,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781652884,19.77542353,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781653079,34.45164246,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781653257,13.82373546,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781654079,13.82468646,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781654479,17.88956846,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781654866,10.98725646,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781655049,7.49226346,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781655462,11.36817146,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781655985,15.79806246,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781656394,13.39838746,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781656571,12.88588746,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781656893,11.14923946,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781657069,48.50628789,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781657269,20.97206711,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781658093,35.03510711,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781658391,25.62598611,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781659179,44.12305611,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781660666,44.25051385,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1765781665996,27.364883,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781666166,37.61517248,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781666365,41.45887248,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781666569,41.58634119,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781667308,44.76791352,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781669682,44.26291352,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781669885,44.76791352,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781672808,44.26291352,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781673008,44.76791352,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781675018,45.34838881,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781676386,49.72203424,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781677081,45.34838881,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781677288,49.72203424,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781677487,54.10946363,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765781680118,0.58047529,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765781680321,35.09642041,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781680626,45.9213631,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781680804,46.52998057,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781681817,50.91051798,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781682119,54.12012111,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781682488,27.16074211,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781682686,53.61512111,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1765781682896,31.29635829,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765781683110,31.76275829,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765781683428,34.24281523,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1765781683720,31.29635829,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781683920,40.78453311,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781684220,41.26563311,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781684416,44.47523624,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781684591,47.65792242,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781684792,47.78545575,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765781685601,47.78545575,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1765781685602,3.756504,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765781685826,31.80201971,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765781686031,34.25000158,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765781686231,34.37753775,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765781686605,37.56042653,3141.8,3140.9,0.001]
["bitfinex","ETHUSD",1765781687404,37.56042653,3141.8,3141.1,0.132]
["bitfinex","ETHUSD",1765781687405,17.6235317,3141.3,3141.1,0.132]
["bitfinex","ETHUSD",1765781687611,25.22441287,3141.3,3141.1,0.132]
["bitfinex","ETHUSD",1765781687834,25.22441287,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781688147,23.77675887,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781688841,26.30785427,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781689152,26.81285427,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781689455,26.81596042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781689777,11.61959986,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781690034,14.57356442,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781690927,38.11485042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781691239,37.60985042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781691531,38.11485042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781691735,38.58375042,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765781692108,38.11485042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781692338,44.44285042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781694133,44.42635042,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781694345,29.37870942,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781694848,30.39543242,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781695748,17.97297142,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781695950,30.39543242,3141.3,3141.2,0.4749]
["bitfinex","ETHUSD",1765781696168,30.86433242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765781696451,39.08007598,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765781696811,53.61699398,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1765781697936,53.61699398,3141.3,3140.3,0.001]
["bitfinex","ETHUSD",1765781697937,9.99293685,3140.5,3140.3,0.001]
["bitfinex","ETHUSD",1765781698124,9.99293685,3140.5,3140.4,0.4816]
["bitfinex","ETHUSD",1765781698125,10.49893685,3140.5,3140.4,0.4816]
["bitfinex","ETHUSD",1765781698451,6.11529329,3140.5,3140.4,0.4816]
["bitfinex","ETHUSD",1765781698633,6.59689329,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781698944,11.06635962,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781699841,11.06635962,3140.5,3140.4,0.4816]
["bitfinex","ETHUSD",1765781700042,14.40874262,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781701049,13.97951656,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781701353,13.49381656,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781702032,16.37411956,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781702646,11.94736056,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781702848,18.27536056,3140.5,3140.4,0.9355]
["bitfinex","ETHUSD",1765781703058,29.33056956,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781703212,29.33056956,3140.5,3140.4,0.4816]
["bitfinex","ETHUSD",1765781703613,29.82356956,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781703842,33.66846956,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781704144,44.78202156,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781707019,49.16566512,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781707416,44.78202156,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1765781707956,31.29635829,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781708131,38.48414137,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781709060,11.52476237,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781709218,25.08295854,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781709421,24.57695854,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781709654,25.57685854,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781710228,37.28480554,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781710420,37.79080554,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781710614,37.28480554,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781710835,37.79080554,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781712552,31.88088054,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781712733,35.7585241,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781712928,36.7584241,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781713131,43.0864241,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781713426,48.5024491,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781714053,47.9964491,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781714351,48.63004101,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781714754,53.01368457,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781714921,48.63004101,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781715452,44.24639745,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781715653,48.63004101,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781715852,53.01368457,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781717263,46.68568457,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1765781718764,4.33697929,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1765781718923,35.6895882,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1765781719267,34.49065801,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1765781719430,39.50789917,3140.0,3139.7,0.001]
["bitfinex","ETHUSD",1765781719986,35.12425561,3140.0,3139.9,0.4816]
["bitfinex","ETHUSD",1765781720160,11.12825161,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781720457,15.50018086,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781721342,10.14669986,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781721524,26.71111586,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781721726,24.92311586,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781722454,10.14669986,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781722758,26.71111586,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781722973,27.20411586,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765781723422,35.21966786,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765781723623,26.82832686,3140.0,3139.9,0.4816]
["bitfinex","ETHUSD",1765781723840,26.82832686,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781724668,16.58373486,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781725568,23.08136286,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781725863,21.16020786,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781726066,19.36227086,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781726272,17.19173386,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781726473,10.68619486,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781726658,3.32189732,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781726849,3.70029972,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781727056,4.68627901,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781727369,4.28077501,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781727583,4.68627901,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781728484,4.18027901,3140.0,3139.9,0.9355]
["bitfinex","ETHUSD",1765781728673,4.68627901,3140.0,3139.9,0.4816]
["bitfinex","ETHUSD",1765781728878,24.66321765,3140.0,3139.9,0.4816]
["bitfinex","ETHUSD",1765781729077,25.14481765,3140.0,3139.9,0.4816]
["bitfinex","ETHUSD",1765781729373,29.53141646,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781729742,31.60519246,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781730993,12.53441172,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781731274,11.01427901,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781731457,13.32255101,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781731970,13.30706201,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781732578,10.50827901,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781732883,11.01427901,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781733083,10.50827901,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781733283,11.01427901,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781733946,6.328,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781734146,6.834,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781734342,10.01871337,3140.0,3139.9,0.9506]
["bitfinex","ETHUSD",1765781736591,3.1941001,3140.2,3139.9,5.33719881]
["bitfinex","ETHUSD",1765781736592,0.506,3140.2,3139.9,5.33719881]
["bitfinex","ETHUSD",1765781736752,0.506,3140.2,3140.1,0.6498]
["bitfinex","ETHUSD",1765781737271,0.506,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781737770,0.51558635,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781738682,3.70009689,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781739062,4.38873856,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781741485,4.79424256,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781742079,11.12224256,3140.2,3140.1,1.1444]
["bitfinex","ETHUSD",1765781742672,0.002,3140.3,3140.1,0.6498]
["bitfinex","ETHUSD",1765781742984,0.002,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781743172,0.508,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781744771,0.002,3140.3,3140.2,4.17271054]
["bitfinex","ETHUSD",1765781746298,0.002,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781748487,1.13685671,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781748988,4.82626584,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781750300,4.82626584,3140.3,3140.2,0.4936]
["bitfinex","ETHUSD",1765781751590,4.82626584,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781751591,0.002,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781751790,0.507,3140.3,3140.2,0.9882]
["bitfinex","ETHUSD",1765781752695,4.09691313,3140.3,3140.2,0.4936]
["bitfinex","ETHUSD",1765781755028,10.42491313,3140.3,3140.2,0.4936]
["bitfinex","ETHUSD",1765781755204,3.18461195,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1765781757202,3.59011595,3140.1,3140.0,0.4701]
["bitfinex","ETHUSD",1765781758281,3.59011595,3140.1,3140.0,0.9689]
["bitfinex","ETHUSD",1765781758489,4.09511595,3140.1,3140.0,0.9689]
["bitfinex","ETHUSD",1765781758999,4.09511595,3140.1,3140.0,0.4701]
["bitfinex","ETHUSD",1765781759177,4.9604544,3140.1,3140.0,0.9689]
["bitfinex","ETHUSD",1765781760599,4.09511595,3140.1,3140.0,0.9689]
["bitfinex","ETHUSD",1765781760905,4.09511595,3140.1,3140.0,0.9699]
["bitfinex","ETHUSD",1765781761527,3.59011595,3140.1,3140.0,0.9699]
["bitfinex","ETHUSD",1765781761818,4.09511595,3140.1,3140.0,0.9699]
["bitfinex","ETHUSD",1765781761988,4.09511595,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781762193,4.82423536,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781762926,4.82423536,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781763420,5.74373536,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781763723,23.40444636,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781763921,22.29199136,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781764925,22.36746665,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781765123,18.92208165,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781765296,8.51932165,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781765621,8.88826765,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781765994,26.80094065,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781767025,31.15111165,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781767624,29.80124065,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781767921,28.34610365,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781768112,28.02733465,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781769222,33.28358965,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781769428,32.06572465,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781770115,33.06572465,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781770737,16.83268565,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781771235,5.40571065,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781771598,11.74066265,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781772126,33.28458965,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781772829,27.44506065,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781773006,27.09717565,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1765781773532,5.40571065,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781773732,5.40571065,3140.1,3140.0,0.9699]
["bitfinex","ETHUSD",1765781774123,5.40571065,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781774906,5.00020665,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781775106,5.40571065,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781776818,4.89971065,3140.1,3140.0,0.4711]
["bitfinex","ETHUSD",1765781777020,9.91811595,3140.1,3140.0,0.9699]
["bitfinex","ETHUSD",1765781777314,0.002,3140.3,3140.0,0.9699]
["bitfinex","ETHUSD",1765781777533,0.002,3140.3,3140.2,0.6263]
["bitfinex","ETHUSD",1765781777739,0.508,3140.3,3140.2,0.6263]
["bitfinex","ETHUSD",1765781777933,0.508,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781778241,0.002,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781778446,0.508,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781778648,0.002,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781778861,0.508,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781779149,0.002,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781779321,0.507,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781780919,0.51658635,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781781117,3.70099548,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781781323,0.51658635,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781783435,3.70099548,3140.3,3140.2,1.1251]
["bitfinex","ETHUSD",1765781795953,3.70099548,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765781796153,3.70099548,3140.3,3140.2,0.6507]
["bitfinex","ETHUSD",1765781796341,3.70099548,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781797663,0.002,3140.3,3140.2,0.6507]
["bitfinex","ETHUSD",1765781797877,0.507,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781798037,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781798230,0.507,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781800561,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781800861,0.507,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781801659,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781801832,0.507,3140.3,3140.2,1.69326464]
["bitfinex","ETHUSD",1765781802230,0.507,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781805763,0.002,3140.3,3140.2,4.32521054]
["bitfinex","ETHUSD",1765781805971,0.507,3140.3,3140.2,4.32521054]
["bitfinex","ETHUSD",1765781808277,0.002,3140.3,3140.2,4.32521054]
["bitfinex","ETHUSD",1765781808566,0.002,3140.3,3140.2,5.51460618]
["bitfinex","ETHUSD",1765781809277,0.002,3140.3,3140.2,2.33009564]
["bitfinex","ETHUSD",1765781809572,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781809870,0.002,3140.3,3140.2,4.32521054]
["bitfinex","ETHUSD",1765781813928,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781815810,0.002,3140.3,3140.2,4.32521054]
["bitfinex","ETHUSD",1765781816305,0.002,3140.3,3140.2,1.1407]
["bitfinex","ETHUSD",1765781818118,0.405504,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765781818283,0.467,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765781818284,0.505,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765781818492,0.002,3140.3,3139.6,0.4948]
["bitfinex","ETHUSD",1765781818493,0.509,3140.3,3139.6,0.4948]
["bitfinex","ETHUSD",1765781818785,0.505,3140.2,3139.8,0.4938]
["bitfinex","ETHUSD",1765781818987,0.505,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781819187,0.505,3140.2,3140.1,0.4641]
["bitfinex","ETHUSD",1765781820415,3.19608656,3140.3,3140.1,0.4641]
["bitfinex","ETHUSD",1765781820619,0.505,3140.2,3140.1,0.4641]
["bitfinex","ETHUSD",1765781820990,3.19599784,3140.3,3140.1,0.4641]
["bitfinex","ETHUSD",1765781821189,3.19599784,3140.3,3140.2,0.4631]
["bitfinex","ETHUSD",1765781821190,0.01158635,3140.3,3140.2,0.4631]
["bitfinex","ETHUSD",1765781821408,0.507,3140.3,3140.2,0.4631]
["bitfinex","ETHUSD",1765781821621,0.507,3140.3,3140.2,0.9569]
["bitfinex","ETHUSD",1765781821988,0.507,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765781821989,0.9722,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765781822189,0.47478635,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781823026,0.00958635,3140.2,3140.1,0.4641]
["bitfinex","ETHUSD",1765781823202,0.51458635,3140.2,3140.1,0.4641]
["bitfinex","ETHUSD",1765781823403,1.44478635,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781823624,1.90886561,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781823830,5.09337615,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781827833,4.58837615,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781828147,5.09337615,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781828347,4.58837615,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765781828647,5.09337615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781829017,4.58837615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781829250,5.09337615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781830346,4.58837615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781830530,5.09337615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781832219,5.09537615,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781833459,5.50088015,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781833821,5.12344317,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781834022,5.62844317,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781834531,5.50088015,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781838754,11.83088015,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781842931,43.7528581,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781843142,43.88043454,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781843357,39.49831088,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781844559,43.88043454,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781844747,39.49831088,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781844941,43.88043454,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781846052,16.92105554,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781846257,43.88043454,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781847060,43.88542886,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781849876,48.27254684,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781851936,43.88542886,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781852743,48.27254684,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781852942,43.88542886,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781853153,48.27254684,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781855402,51.62754684,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781856479,51.12254684,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781856679,43.88542886,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781857002,43.38042886,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781857299,10.49517615,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781857497,10.61157218,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781858682,15.40419416,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781858882,20.47759416,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781859178,17.30077216,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781859382,17.80577216,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781859696,19.91869513,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781859884,19.91889513,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781860083,17.51711713,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781861507,13.12999915,3140.2,3140.1,0.46199904]
["bitfinex","ETHUSD",1765781862513,13.61189915,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781863198,7.28189915,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781863399,5.16897618,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781864209,5.20105125,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781865193,5.68545125,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781866286,32.64483025,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781866486,32.74031616,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781867210,13.3762978,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781867511,37.12607367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781869713,36.64167367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781869916,18.35980116,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781870110,18.84420116,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781870312,32.23531616,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781870519,35.94991929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781874135,39.30491929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781874305,35.44491929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781874505,35.94991929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781877233,39.8512768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781877437,13.3893978,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781877609,37.13917367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781878545,10.17979467,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781878850,37.13917367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781880946,36.63417367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781881147,37.13917367,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781881717,40.3487768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781884750,39.8437768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781885046,40.3487768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781885246,39.8512768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781885446,39.8437768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781885657,40.3487768,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781886956,35.96301929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781888260,39.31801929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781890161,35.96301929,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781890364,40.34954937,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781891426,43.70454937,3140.2,3140.1,0.00099904]
["bitfinex","ETHUSD",1765781892265,43.70454937,3140.2,3139.7,0.001]
["bitfinex","ETHUSD",1765781892266,6.73250496,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781892464,35.37040446,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781892663,35.37999081,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781892897,36.04529081,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781893405,35.56609081,3139.8,3139.7,0.4937]
["bitfinex","ETHUSD",1765781893801,35.56609081,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781894098,39.23270704,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1765781894787,38.75100704,3139.8,3139.7,0.4937]
["bitfinex","ETHUSD",1765781895098,38.24600704,3139.8,3139.7,0.4937]
["bitfinex","ETHUSD",1765781895277,25.34781204,3139.8,3139.7,0.4937]
["bitfinex","ETHUSD",1765781895967,30.37538496,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781896173,32.5378214,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781896564,31.6770214,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781896764,32.1820214,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781896977,32.9370124,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781897285,12.1694664,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781897468,3.76549296,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781897786,4.67599696,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781898179,4.27049296,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781898478,24.41670038,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781898678,20.67188331,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781898884,23.54558627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781899064,14.13257127,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781899487,21.63246427,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781900462,21.88120727,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781901270,22.37490727,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781901585,22.12666427,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781902460,21.45789527,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781902659,21.20965227,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781902873,21.20965227,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781903063,21.69135227,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781903587,24.62348727,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781904491,9.03218627,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781904787,23.89761131,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781905195,12.02356031,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781905373,12.02356031,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781905569,10.39589231,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781906092,7.84665831,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781906592,7.86011231,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781906797,7.20321631,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781907299,8.24202956,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781907597,15.01998856,3139.7,3139.6,0.9779]
["bitfinex","ETHUSD",1765781907766,15.01998856,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781908696,19.53401556,3139.7,3139.6,0.4937]
["bitfinex","ETHUSD",1765781908897,20.03321556,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781909795,34.15437556,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781911203,40.48137652,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781911375,20.46360352,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781911700,40.48277652,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781916185,43.83777652,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765781917889,31.30035829,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765781918090,35.77016142,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765781918291,35.26516142,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765781918502,35.89778752,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765781919625,7.57121327,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1765781919626,6.32900096,3140.3,3139.6,0.464]
["bitfinex","ETHUSD",1765781919799,0.002,3140.3,3140.1,0.464]
["bitfinex","ETHUSD",1765781920001,0.507,3140.3,3140.2,0.464]
["bitfinex","ETHUSD",1765781920519,0.507,3140.3,3140.2,0.9373]
["bitfinex","ETHUSD",1765781922487,3.69140913,3140.3,3140.2,0.9373]
["bitfinex","ETHUSD",1765781924236,0.507,3140.3,3140.2,0.464]
["bitfinex","ETHUSD",1765781924839,0.507,3140.3,3140.2,0.9373]
["bitfinex","ETHUSD",1765781925209,0.507,3140.3,3139.0,0.58147529]
["bitfinex","ETHUSD",1765781925409,0.00958635,3139.7,3139.1,3.18662645]
["bitfinex","ETHUSD",1765781925703,0.00958635,3139.7,3139.2,0.37681017]
["bitfinex","ETHUSD",1765781926408,0.00958635,3139.5,3139.2,0.37681017]
["bitfinex","ETHUSD",1765781926807,0.51458635,3139.5,3139.2,0.37681017]
["bitfinex","ETHUSD",1765781927745,0.51458635,3139.5,3139.0,2.90902152]
["bitfinex","ETHUSD",1765781929213,0.51458635,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765781929408,0.51458635,3139.5,3139.2,0.29100215]
["bitfinex","ETHUSD",1765781933173,0.51458635,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765781933664,0.00958635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781935172,0.51458635,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765781936169,0.002,3139.7,3139.4,4.38543037]
["bitfinex","ETHUSD",1765781936338,0.505,3139.6,3139.4,4.38543037]
["bitfinex","ETHUSD",1765781936545,0.505,3139.6,3139.4,4.82397341]
["bitfinex","ETHUSD",1765781936960,0.002,3139.5,3139.4,4.82397341]
["bitfinex","ETHUSD",1765781939067,0.002,3139.5,3139.4,0.43854304]
["bitfinex","ETHUSD",1765781940039,0.01158635,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765781940437,0.01158635,3139.5,3139.1,3.18660761]
["bitfinex","ETHUSD",1765781941274,0.01158635,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765781943069,0.00958635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781943275,0.505,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781948509,0.002,3139.5,3139.1,0.03285626]
["bitfinex","ETHUSD",1765781948811,0.002,3139.5,3139.4,4.38543037]
["bitfinex","ETHUSD",1765781949798,0.002,3139.5,3139.2,4.82735903]
["bitfinex","ETHUSD",1765781950410,0.002,3139.5,3139.2,8.01281186]
["bitfinex","ETHUSD",1765781952186,0.002,3139.5,3139.2,3.62738149]
["bitfinex","ETHUSD",1765781954115,0.002,3139.5,3139.2,8.01281186]
["bitfinex","ETHUSD",1765781954303,0.002,3139.5,3139.3,0.80138119]
["bitfinex","ETHUSD",1765781959518,0.002,3139.5,3139.2,8.01281186]
["bitfinex","ETHUSD",1765781959719,0.002,3139.5,3139.3,3.18541752]
["bitfinex","ETHUSD",1765781960013,0.002,3139.5,3139.2,4.82735903]
["bitfinex","ETHUSD",1765781960014,0.002,3139.5,3139.2,3.62742459]
["bitfinex","ETHUSD",1765781961141,0.002,3139.5,3139.2,0.44192866]
["bitfinex","ETHUSD",1765781961325,0.002,3139.5,3139.1,7.57202881]
["bitfinex","ETHUSD",1765781966247,0.002,3139.5,3139.1,4.38643037]
["bitfinex","ETHUSD",1765781966470,0.505,3139.4,3139.1,4.38643037]
["bitfinex","ETHUSD",1765781966752,0.505,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765781967816,0.00958635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781968229,0.51458635,3139.3,3139.1,3.18662645]
["bitfinex","ETHUSD",1765781968554,0.51458635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781969846,0.98968635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781970045,0.51658635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781970248,0.4975,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781970435,0.51658635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781970842,0.505,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781978364,0.01158635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781978569,0.51658635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781992568,0.99168635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781996372,0.4975,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781996673,0.9726,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781997242,0.4975,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765781997466,0.51658635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781997668,1.01578635,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781998388,0.002,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765781998804,0.002,3139.3,3139.2,0.43878535]
["bitfinex","ETHUSD",1765782000689,0.002,3139.3,3139.2,3.65616556]
["bitfinex","ETHUSD",1765782001089,0.002,3139.3,3139.2,4.14173447]
["bitfinex","ETHUSD",1765782001295,0.002,3139.3,3139.2,9.13991849]
["bitfinex","ETHUSD",1765782001593,0.002,3139.5,3139.3,0.58047529]
["bitfinex","ETHUSD",1765782001798,0.002,3139.5,3139.4,1.86658425]
["bitfinex","ETHUSD",1765782001994,0.002,3139.5,3139.4,2.80725514]
["bitfinex","ETHUSD",1765782002197,0.002,3139.7,3139.6,4.38585349]
["bitfinex","ETHUSD",1765782002397,0.002,3139.7,3139.6,4.84095142]
["bitfinex","ETHUSD",1765782002695,0.002,3140.5,3139.6,4.84095142]
["bitfinex","ETHUSD",1765782002696,0.002,3140.5,3139.6,23.43883364]
["bitfinex","ETHUSD",1765782002998,0.002,3140.5,3140.3,0.58047529]
["bitfinex","ETHUSD",1765782003168,0.002,3140.5,3140.4,0.505]
["bitfinex","ETHUSD",1765782003494,0.002,3140.5,3140.4,5.47132878]
["bitfinex","ETHUSD",1765782003694,0.002,3140.5,3140.4,4.96632878]
["bitfinex","ETHUSD",1765782004190,0.002,3140.5,3140.4,5.48375293]
["bitfinex","ETHUSD",1765782004394,0.002,3140.5,3140.4,6.09537696]
["bitfinex","ETHUSD",1765782004601,0.002,3140.5,3140.4,9.27968469]
["bitfinex","ETHUSD",1765782005301,0.002,3140.5,3140.4,9.27323431]
["bitfinex","ETHUSD",1765782007130,0.002,3140.5,3140.4,8.75581016]
["bitfinex","ETHUSD",1765782011032,0.002,3140.5,3140.4,9.27323431]
["bitfinex","ETHUSD",1765782011760,0.002,3140.8,3140.5,1.50340344]
["bitfinex","ETHUSD",1765782012040,0.002,3140.8,3140.7,4.9598784]
["bitfinex","ETHUSD",1765782012243,0.002,3140.8,3140.7,5.4648784]
["bitfinex","ETHUSD",1765782012442,0.002,3140.8,3140.7,0.58047529]
["bitfinex","ETHUSD",1765782012736,0.002,3140.8,3140.7,3.76447885]
["bitfinex","ETHUSD",1765782015562,0.957,3140.8,3140.7,3.76447885]
["bitfinex","ETHUSD",1765782015858,0.002,3140.8,3140.7,3.76447885]
["bitfinex","ETHUSD",1765782019746,0.002,3140.8,3140.7,5.05496522]
["bitfinex","ETHUSD",1765782022085,0.002,3140.8,3140.7,5.08680525]
["bitfinex","ETHUSD",1765782024468,0.002,3140.8,3140.7,5.58800525]
["bitfinex","ETHUSD",1765782024766,0.002,3140.8,3140.7,6.09200525]
["bitfinex","ETHUSD",1765782025267,0.002,3140.8,3140.7,6.46566922]
["bitfinex","ETHUSD",1765782029355,0.002,3140.8,3140.7,6.06016522]
["bitfinex","ETHUSD",1765782035165,0.002,3140.8,3140.7,6.09200525]
["bitfinex","ETHUSD",1765782036103,0.002,3140.8,3140.7,5.51152996]
["bitfinex","ETHUSD",1765782036305,0.002,3140.8,3140.7,5.47968993]
["bitfinex","ETHUSD",1765782036682,0.002,3140.8,3140.7,9.85909304]
["bitfinex","ETHUSD",1765782037308,0.002,3140.8,3140.7,10.84507233]
["bitfinex","ETHUSD",1765782039998,0.002,3140.8,3140.7,10.43956833]
["bitfinex","ETHUSD",1765782047240,0.4529,3141.5,3140.8,0.58047529]
["bitfinex","ETHUSD",1765782047409,0.4529,3141.5,3140.9,8.95703784]
["bitfinex","ETHUSD",1765782047609,0.4529,3141.5,3140.9,8.92519984]
["bitfinex","ETHUSD",1765782047908,0.4529,3141.5,3140.9,9.37809984]
["bitfinex","ETHUSD",1765782050012,0.002,3141.5,3140.9,14.16264567]
["bitfinex","ETHUSD",1765782052413,0.002,3141.5,3140.9,14.74312096]
["bitfinex","ETHUSD",1765782052611,0.002,3141.5,3140.9,15.26054511]
["bitfinex","ETHUSD",1765782052810,0.002,3141.5,3141.0,0.405504]
["bitfinex","ETHUSD",1765782053010,0.002,3141.5,3141.4,9.74406295]
["bitfinex","ETHUSD",1765782053217,0.002,3141.5,3141.4,5.88244527]
["bitfinex","ETHUSD",1765782053509,0.002,3141.5,3141.4,5.36502112]
["bitfinex","ETHUSD",1765782053912,0.002,3141.5,3141.4,5.49244232]
["bitfinex","ETHUSD",1765782054516,0.002,3141.5,3141.4,8.67573639]
["bitfinex","ETHUSD",1765782054716,0.002,3141.5,3141.4,9.86165093]
["bitfinex","ETHUSD",1765782055618,1e-08,3141.6,3141.5,0.58047529]
["bitfinex","ETHUSD",1765782055818,1e-08,3141.6,3141.5,1.52181121]
["bitfinex","ETHUSD",1765782057028,1e-08,3141.6,3141.5,5.2224281]
["bitfinex","ETHUSD",1765782057328,1e-08,3141.6,3141.5,6.63223807]
["bitfinex","ETHUSD",1765782057528,1e-08,3141.6,3141.5,6.60040615]
["bitfinex","ETHUSD",1765782059323,0.002,3141.9,3141.5,6.60040615]
["bitfinex","ETHUSD",1765782059324,1e-08,3141.9,3141.5,14.16264072]
["bitfinex","ETHUSD",1765782059633,1e-08,3141.9,3141.8,9.74406295]
["bitfinex","ETHUSD",1765782059838,1e-08,3141.9,3141.8,10.2614871]
["bitfinex","ETHUSD",1765782060050,1e-08,3141.9,3141.8,11.28763581]
["bitfinex","ETHUSD",1765782060219,1e-08,3141.9,3141.8,11.41503671]
["bitfinex","ETHUSD",1765782060421,1e-08,3142.3,3141.9,4.34097929]
["bitfinex","ETHUSD",1765782060747,0.4911,3142.3,3142.2,4.95951712]
["bitfinex","ETHUSD",1765782060944,0.1923,3142.9,3142.3,0.58047529]
["bitfinex","ETHUSD",1765782061145,0.4911,3142.6,3142.2,0.49595171]
["bitfinex","ETHUSD",1765782061351,0.4911,3142.6,3142.2,0.58047529]
["bitfinex","ETHUSD",1765782061656,0.6834,3142.9,3142.4,0.405504]
["bitfinex","ETHUSD",1765782061857,0.6834,3142.9,3142.5,0.504]
["bitfinex","ETHUSD",1765782062360,0.6834,3142.9,3142.8,4.95951712]
["bitfinex","ETHUSD",1765782062758,1.173,3142.9,3142.8,4.95951712]
["bitfinex","ETHUSD",1765782063061,1.173,3142.9,3142.8,5.64291712]
["bitfinex","ETHUSD",1765782063447,1.173,3142.9,3142.8,9.38908486]
["bitfinex","ETHUSD",1765782063448,0.4916,3142.9,3142.8,9.38908486]
["bitfinex","ETHUSD",1765782064101,0.002,3142.9,3142.8,9.38908486]
["bitfinex","ETHUSD",1765782064363,0.4931,3143.4,3142.9,0.98597929]
["bitfinex","ETHUSD",1765782064566,0.4911,3143.2,3143.0,0.504]
["bitfinex","ETHUSD",1765782064728,0.4911,3143.2,3143.0,2.17023409]
["bitfinex","ETHUSD",1765782064928,0.4896,3143.1,3143.0,2.17023409]
["bitfinex","ETHUSD",1765782065229,0.4896,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1765782065428,0.9807,3143.1,3143.0,4.26614885]
["bitfinex","ETHUSD",1765782065689,0.4911,3143.3,3143.0,12.31796424]
["bitfinex","ETHUSD",1765782065858,0.4911,3143.3,3143.2,4.95951712]
["bitfinex","ETHUSD",1765782066061,0.002,3143.4,3143.3,0.58047529]
["bitfinex","ETHUSD",1765782066665,0.9827,3143.4,3143.3,0.77077529]
["bitfinex","ETHUSD",1765782067528,0.9827,3143.4,3143.3,3.95214518]
["bitfinex","ETHUSD",1765782069342,0.9827,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782071934,0.9827,3143.4,3143.3,3.95214518]
["bitfinex","ETHUSD",1765782072136,0.9827,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782072859,0.9827,3143.4,3143.3,3.95214518]
["bitfinex","ETHUSD",1765782073062,0.9827,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782075839,0.002,3143.4,3143.3,14.37892045]
["bitfinex","ETHUSD",1765782076171,0.002,3143.4,3143.3,9.99987862]
["bitfinex","ETHUSD",1765782076741,0.002,3143.4,3143.3,9.48245447]
["bitfinex","ETHUSD",1765782078543,0.9827,3143.4,3143.3,9.48245447]
["bitfinex","ETHUSD",1765782078874,0.9827,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782093364,0.4916,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782093692,0.002,3143.4,3143.3,8.33118701]
["bitfinex","ETHUSD",1765782100607,0.9149,3143.4,3142.9,0.001]
["bitfinex","ETHUSD",1765782100901,0.4542,3143.2,3142.9,0.001]
["bitfinex","ETHUSD",1765782101084,0.4542,3143.0,3142.3,0.4607]
["bitfinex","ETHUSD",1765782101280,0.6448,3142.4,3142.3,4.2234854]
["bitfinex","ETHUSD",1765782101485,0.6448,3142.4,3142.3,8.60252723]
["bitfinex","ETHUSD",1765782101683,1.1035,3142.4,3142.3,8.14182723]
["bitfinex","ETHUSD",1765782101874,1.1035,3142.4,3142.3,3.18231011]
["bitfinex","ETHUSD",1765782102701,1.1035,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1765782102908,1.1035,3142.4,3141.8,0.95563466]
["bitfinex","ETHUSD",1765782102909,0.4542,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765782103276,0.9129,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765782104375,0.9129,3141.9,3141.8,3.18388878]
["bitfinex","ETHUSD",1765782104786,0.9129,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1765782106112,4.09568748,3141.9,3141.6,0.001]
["bitfinex","ETHUSD",1765782106406,3.18274839,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765782106407,0.4542,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782106908,0.9129,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782113318,0.92248635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782117522,4.60947645,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782118023,1.42648635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782118257,1.88838566,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782119090,4.60947645,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782120924,1.42648635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782122005,4.13755152,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782122329,4.60947645,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782122530,11.37405648,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782122697,13.11711237,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782128639,9.02461827,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782128934,0.506,3141.8,3141.6,0.0688]
["bitfinex","ETHUSD",1765782129235,0.506,3141.8,3141.7,4.37856013]
["bitfinex","ETHUSD",1765782129440,0.506,3141.8,3141.7,4.44636013]
["bitfinex","ETHUSD",1765782130140,0.9671,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765782131328,0.4631,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765782131531,0.504,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782131743,1.57709139,3145.0,3141.6,0.001]
["bitfinex","ETHUSD",1765782131744,0.4723,3143.0,3141.7,0.1356]
["bitfinex","ETHUSD",1765782132043,0.504,3142.9,3142.8,4.37856013]
["bitfinex","ETHUSD",1765782132244,0.504,3142.9,3142.5,4.37856013]
["bitfinex","ETHUSD",1765782132541,0.00958635,3142.8,3142.5,4.37856013]
["bitfinex","ETHUSD",1765782132910,0.00958635,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1765782134241,0.4611,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765782136319,0.9334,3142.7,3142.0,3.18258906]
["bitfinex","ETHUSD",1765782136540,0.00958635,3142.4,3142.0,3.18258906]
["bitfinex","ETHUSD",1765782136841,0.4611,3142.5,3142.0,3.18258906]
["bitfinex","ETHUSD",1765782137045,0.4723,3142.4,3142.0,3.18258906]
["bitfinex","ETHUSD",1765782137345,0.504,3142.3,3142.0,3.18258906]
["bitfinex","ETHUSD",1765782137518,0.504,3142.3,3142.0,6.36527524]
["bitfinex","ETHUSD",1765782137841,0.504,3142.3,3142.2,0.0678]
["bitfinex","ETHUSD",1765782138041,0.504,3142.3,3142.2,3.25028361]
["bitfinex","ETHUSD",1765782138342,0.504,3142.4,3142.2,6.43276722]
["bitfinex","ETHUSD",1765782138547,0.48188635,3142.6,3142.2,6.43276722]
["bitfinex","ETHUSD",1765782138748,0.504,3142.4,3142.2,6.43276722]
["bitfinex","ETHUSD",1765782139242,0.48188635,3142.6,3142.3,0.0678]
["bitfinex","ETHUSD",1765782139425,0.504,3142.5,3142.3,0.0678]
["bitfinex","ETHUSD",1765782139922,0.504,3142.5,3142.2,6.36496722]
["bitfinex","ETHUSD",1765782140122,0.9763,3142.5,3141.9,6.94605025]
["bitfinex","ETHUSD",1765782140324,0.002,3142.4,3141.9,7.96571618]
["bitfinex","ETHUSD",1765782141148,0.4743,3142.4,3141.9,7.96571618]
["bitfinex","ETHUSD",1765782142328,0.48388635,3142.4,3141.9,7.96571618]
["bitfinex","ETHUSD",1765782142925,0.4611,3142.0,3141.7,3.18292124]
["bitfinex","ETHUSD",1765782143116,0.6419,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1765782143444,0.4611,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782143617,0.9334,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782144015,0.94298635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782144631,4.55664483,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782144849,27.94357183,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782145049,21.56383783,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782145251,22.14431312,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782145433,31.73541012,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782145765,12.86598412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782145946,13.93019212,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782146147,9.91262612,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782147451,28.09949612,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782147621,13.29466512,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782148452,9.05218412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782149654,14.32453312,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782149835,5.54262412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782150251,8.86402412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782151253,9.36802412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782151418,8.86402412,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782151621,0.00958635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782151864,0.51358635,3141.7,3141.6,0.0688]
["bitfinex","ETHUSD",1765782153953,0.51358635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782154252,4.66647645,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782155259,1.48348635,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782155844,1.95032651,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782157148,5.13331661,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782158346,6.15137097,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782158548,6.1192959,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782158751,33.0786749,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782158978,32.0191249,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782159534,19.6594249,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782159870,16.2650009,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782161258,33.0786749,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782161442,29.5657239,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782161638,19.2806359,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782162336,34.49553186,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782163359,39.40567586,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782164170,43.05053908,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782165359,43.36605282,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765782165764,37.96151239,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765782165955,48.15250274,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765782166151,48.46801648,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765782167369,61.20038212,3141.6,3140.9,0.001]
["bitfinex","ETHUSD",1765782167672,31.76895829,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782167969,30.82788524,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782168144,31.32518524,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782168345,30.94875883,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782168642,15.60296195,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782168867,10.298805,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782169067,7.527331,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782169239,14.06476474,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782169568,10.32521374,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782169766,10.82921374,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1765782169976,0.4726,3140.3,3139.6,0.001]
["bitfinex","ETHUSD",1765782170149,0.1942,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1765782170150,21.993669,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765782170353,1.95650807,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765782170541,1.08547529,3139.7,3139.6,0.0728]
["bitfinex","ETHUSD",1765782170960,0.505,3139.7,3139.6,0.0728]
["bitfinex","ETHUSD",1765782171160,0.505,3139.7,3139.6,0.1446]
["bitfinex","ETHUSD",1765782172252,0.505,3139.7,3139.6,0.0728]
["bitfinex","ETHUSD",1765782172456,3.69001767,3139.7,3139.6,0.0728]
["bitfinex","ETHUSD",1765782172675,3.69001767,3139.7,3139.3,0.001]
["bitfinex","ETHUSD",1765782172676,6.997455,3138.7,3137.6,3.26187389]
["bitfinex","ETHUSD",1765782172875,0.506,3138.6,3137.7,0.0748]
["bitfinex","ETHUSD",1765782173248,0.911504,3138.6,3138.5,0.0748]
["bitfinex","ETHUSD",1765782173449,0.911504,3138.6,3137.7,0.0748]
["bitfinex","ETHUSD",1765782173450,3.18623546,3138.5,3137.7,0.0748]
["bitfinex","ETHUSD",1765782173767,6.37247092,3138.5,3137.6,0.0748]
["bitfinex","ETHUSD",1765782173966,0.00958635,3137.9,3137.7,3.18695299]
["bitfinex","ETHUSD",1765782174171,0.506,3138.2,3137.7,6.37400082]
["bitfinex","ETHUSD",1765782174346,0.00958635,3138.5,3137.7,6.37400082]
["bitfinex","ETHUSD",1765782174549,0.00958635,3138.5,3138.4,0.0748]
["bitfinex","ETHUSD",1765782174755,0.51558635,3138.5,3138.4,0.0748]
["bitfinex","ETHUSD",1765782175502,6.7785841,3138.2,3136.7,0.0748]
["bitfinex","ETHUSD",1765782175788,0.98597929,3137.7,3136.7,0.0748]
["bitfinex","ETHUSD",1765782175946,0.405504,3137.5,3136.7,0.0748]
["bitfinex","ETHUSD",1765782176381,26.959379,3137.2,3136.7,0.0748]
["bitfinex","ETHUSD",1765782176552,31.63048254,3137.1,3136.7,0.0748]
["bitfinex","ETHUSD",1765782176753,31.63048254,3137.1,3136.2,0.0748]
["bitfinex","ETHUSD",1765782177055,32.12828254,3137.1,3136.2,0.0748]
["bitfinex","ETHUSD",1765782177673,32.12828254,3137.1,3136.0,0.0748]
["bitfinex","ETHUSD",1765782177674,35.31593993,3137.1,3136.0,0.0748]
["bitfinex","ETHUSD",1765782178184,35.31593993,3137.1,3135.0,6.37958532]
["bitfinex","ETHUSD",1765782178353,35.31593993,3137.1,3135.7,0.1496]
["bitfinex","ETHUSD",1765782178552,34.80893993,3137.1,3135.7,0.1496]
["bitfinex","ETHUSD",1765782178983,35.31593993,3137.1,3135.9,0.0748]
["bitfinex","ETHUSD",1765782179772,34.80893993,3137.1,3135.9,0.0748]
["bitfinex","ETHUSD",1765782180077,35.31593993,3137.1,3135.9,3.26364236]
["bitfinex","ETHUSD",1765782180375,33.83853993,3137.1,3136.3,0.0748]
["bitfinex","ETHUSD",1765782180580,14.26471393,3137.1,3136.3,0.0748]
["bitfinex","ETHUSD",1765782180753,14.67021793,3137.1,3136.3,0.0748]
["bitfinex","ETHUSD",1765782180947,15.64911793,3137.1,3136.3,0.0748]
["bitfinex","ETHUSD",1765782181153,14.67021793,3137.1,3136.3,0.0748]
["bitfinex","ETHUSD",1765782181381,11.97428003,3137.1,3137.0,0.0758]
["bitfinex","ETHUSD",1765782181554,8.27962264,3137.1,3137.0,0.0758]
["bitfinex","ETHUSD",1765782181755,0.00958635,3137.1,3137.0,0.0758]
["bitfinex","ETHUSD",1765782181958,0.51658635,3137.1,3137.0,0.1506]
["bitfinex","ETHUSD",1765782182379,0.51658635,3137.1,3137.0,0.0758]
["bitfinex","ETHUSD",1765782182877,0.00958635,3137.1,3137.0,0.0758]
["bitfinex","ETHUSD",1765782183081,0.00958635,3137.1,3135.7,0.0758]
["bitfinex","ETHUSD",1765782183082,4.957867,3137.0,3135.7,0.0758]
["bitfinex","ETHUSD",1765782183301,9.11368708,3137.1,3135.7,0.0758]
["bitfinex","ETHUSD",1765782183302,0.58047529,3136.4,3135.7,0.0758]
["bitfinex","ETHUSD",1765782183590,6.37734766,3136.1,3135.7,0.0758]
["bitfinex","ETHUSD",1765782183772,0.98597929,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765782184087,1.041804,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782184296,0.58047529,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765782184501,0.00958635,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782184669,0.507,3136.1,3135.7,0.0758]
["bitfinex","ETHUSD",1765782184858,0.507,3136.1,3135.9,0.0748]
["bitfinex","ETHUSD",1765782185059,0.507,3136.1,3135.7,0.001]
["bitfinex","ETHUSD",1765782185382,0.58047529,3136.6,3135.7,0.001]
["bitfinex","ETHUSD",1765782185383,1.04557529,3136.6,3136.0,0.0748]
["bitfinex","ETHUSD",1765782185566,0.00958635,3136.1,3136.0,0.0748]
["bitfinex","ETHUSD",1765782186066,0.58047529,3136.6,3136.0,6.5271173]
["bitfinex","ETHUSD",1765782186266,0.00958635,3137.9,3136.0,6.5271173]
["bitfinex","ETHUSD",1765782186267,0.508,3137.5,3136.5,6.0789238]
["bitfinex","ETHUSD",1765782186465,0.508,3137.5,3136.6,0.0748]
["bitfinex","ETHUSD",1765782186667,0.49717507,3137.4,3136.5,0.0748]
["bitfinex","ETHUSD",1765782187073,0.00958635,3136.6,3136.5,0.0748]
["bitfinex","ETHUSD",1765782187388,0.51758635,3136.6,3136.2,0.0748]
["bitfinex","ETHUSD",1765782187592,0.00958635,3136.3,3136.2,0.40115678]
["bitfinex","ETHUSD",1765782188185,0.00958635,3136.3,3136.2,0.47595678]
["bitfinex","ETHUSD",1765782188495,0.00958635,3136.4,3136.2,0.0748]
["bitfinex","ETHUSD",1765782188691,0.00958635,3136.4,3135.7,0.001]
["bitfinex","ETHUSD",1765782189993,6.37694098,3136.3,3136.0,0.001]
["bitfinex","ETHUSD",1765782190166,0.00958635,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765782190567,0.508,3136.3,3136.1,0.0748]
["bitfinex","ETHUSD",1765782191394,0.00958635,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765782192095,3.18867383,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765782192294,27.92371362,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765782192589,22.43002384,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765782193199,0.98597929,3136.0,3135.7,0.001]
["bitfinex","ETHUSD",1765782193402,28.58165829,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782193609,29.09065829,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782193914,32.51133412,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782194213,35.700313,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782195110,10.990508,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782195312,8.54393217,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782195469,18.16213317,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782196466,32.74473717,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782198913,28.53047817,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782199111,11.54660917,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782199278,12.61561029,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782199479,13.58290429,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782199711,11.43794929,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782199909,11.84345329,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782200609,6.60946329,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782200841,6.15846329,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782201476,3.18897888,3135.8,3135.7,0.0768]
["bitfinex","ETHUSD",1765782201679,3.73005395,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782202110,17.93775459,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782202316,16.66817952,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782202476,16.27069452,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782202678,18.21760818,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782203324,32.65218618,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782203612,23.36479218,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782204003,10.33780318,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782204500,14.66720418,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782205325,7.55655818,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1765782205529,0.59006164,3135.8,3135.7,0.0768]
["bitfinex","ETHUSD",1765782205830,0.00958635,3135.8,3135.7,0.1526]
["bitfinex","ETHUSD",1765782207715,0.00958635,3135.8,3135.7,3.34168058]
["bitfinex","ETHUSD",1765782207924,0.00958635,3136.2,3135.7,6.53076116]
["bitfinex","ETHUSD",1765782208092,0.51858635,3136.5,3136.1,0.0758]
["bitfinex","ETHUSD",1765782208292,0.51858635,3136.5,3135.8,6.80789992]
["bitfinex","ETHUSD",1765782208293,0.51858635,3136.5,3136.4,0.0758]
["bitfinex","ETHUSD",1765782208700,0.00958635,3136.5,3136.4,0.1516]
["bitfinex","ETHUSD",1765782209431,0.00958635,3136.7,3136.4,3.33996883]
["bitfinex","ETHUSD",1765782209729,0.00958635,3136.6,3136.5,0.0758]
["bitfinex","ETHUSD",1765782210091,0.00958635,3136.6,3136.5,0.1516]
["bitfinex","ETHUSD",1765782210298,0.00958635,3136.7,3136.5,0.1516]
["bitfinex","ETHUSD",1765782210610,0.00958635,3136.7,3136.5,0.0758]
["bitfinex","ETHUSD",1765782210810,0.509,3136.8,3136.6,0.1516]
["bitfinex","ETHUSD",1765782211013,0.509,3136.8,3136.7,0.1516]
["bitfinex","ETHUSD",1765782211427,0.00958635,3136.9,3136.7,0.1516]
["bitfinex","ETHUSD",1765782211615,0.00958635,3136.9,3136.6,3.5221184]
["bitfinex","ETHUSD",1765782211616,0.00958635,3136.9,3136.8,0.1516]
["bitfinex","ETHUSD",1765782211998,0.00958635,3136.9,3136.8,0.0758]
["bitfinex","ETHUSD",1765782212209,0.00958635,3136.9,3136.8,0.1516]
["bitfinex","ETHUSD",1765782213123,0.00958635,3136.9,3136.8,0.0758]
["bitfinex","ETHUSD",1765782213525,0.00958635,3136.9,3136.8,0.1516]
["bitfinex","ETHUSD",1765782214110,0.002,3137.0,3136.8,3.67352664]
["bitfinex","ETHUSD",1765782214435,0.002,3137.0,3136.9,0.1516]
["bitfinex","ETHUSD",1765782215006,0.002,3137.0,3136.9,9.41838442]
["bitfinex","ETHUSD",1765782219832,0.002,3137.0,3136.9,3.33946062]
["bitfinex","ETHUSD",1765782221532,0.002,3137.0,3136.9,3.26366062]
["bitfinex","ETHUSD",1765782221944,0.002,3137.0,3136.9,0.0758]
["bitfinex","ETHUSD",1765782223328,0.002,3137.0,3136.9,3.33946062]
["bitfinex","ETHUSD",1765782224445,0.002,3137.0,3136.9,0.1516]
["bitfinex","ETHUSD",1765782224648,0.002,3137.0,3136.9,0.0758]
["bitfinex","ETHUSD",1765782224954,0.002,3137.0,3136.9,3.26366062]
["bitfinex","ETHUSD",1765782225251,0.002,3137.0,3136.9,0.0758]
["bitfinex","ETHUSD",1765782225449,0.002,3137.0,3136.2,3.7689966]
["bitfinex","ETHUSD",1765782225450,27.437779,3135.7,3134.4,0.001]
["bitfinex","ETHUSD",1765782225749,1.56317929,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765782225952,2.07217929,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765782226146,0.6648,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765782226349,0.509,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765782228649,3.37129446,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765782228650,0.1816,3135.1,3134.4,0.001]
["bitfinex","ETHUSD",1765782228849,0.509,3134.8,3134.4,0.001]
["bitfinex","ETHUSD",1765782229149,0.914504,3135.1,3134.7,0.4706]
["bitfinex","ETHUSD",1765782229658,0.883904,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765782229824,0.405504,3134.2,3133.4,0.001]
["bitfinex","ETHUSD",1765782230154,0.405504,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1765782230450,0.405504,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782230903,0.00958635,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782231037,0.51958635,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782231354,0.51958635,3133.5,3133.4,0.4706]
["bitfinex","ETHUSD",1765782231654,0.51958635,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782232350,1.40349035,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782232549,5.07800996,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782234957,4.59480996,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782235458,4.11640996,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782235838,4.59480996,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782236040,5.85660577,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782237369,7.93253206,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782237538,8.44253206,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782238382,33.39646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782239056,32.44244906,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782239245,33.39646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782240542,27.96090106,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782240735,9.59432406,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782241270,9.18882006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782241944,33.39646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782242829,6.43708106,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782243032,33.15975606,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782243729,31.83085606,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782243960,33.39646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782244663,39.72646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782246551,39.21646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782246871,39.72646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782252953,39.21646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782253159,39.72646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782253381,39.21646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782253552,16.79927306,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782253757,17.30927306,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782254160,39.21646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782254353,39.72646006,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782255652,14.54892106,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782255853,14.44603606,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782256079,10.88997706,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782256390,0.51,3133.5,3133.4,0.9304]
["bitfinex","ETHUSD",1765782256564,0.51,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782256759,0.58047529,3133.7,3133.4,0.9304]
["bitfinex","ETHUSD",1765782257065,0.51,3133.6,3133.4,0.4656]
["bitfinex","ETHUSD",1765782257279,0.00958635,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782257583,0.04166142,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782257779,0.04166142,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782257951,0.00958635,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782258383,0.41509035,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782259381,3.60640996,3133.5,3133.4,0.4658]
["bitfinex","ETHUSD",1765782259578,3.60640996,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782259579,5.89078179,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782260083,32.81808572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782264788,33.32708572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782265957,32.81808572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782266166,33.32708572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782266983,8.42795372,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782267284,12.21896872,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782267483,11.90566872,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782267675,5.02210272,3133.5,3133.4,0.4882]
["bitfinex","ETHUSD",1765782267876,5.02210272,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782268077,15.76647672,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782268276,16.60064672,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782268586,9.68547072,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782268789,10.55457472,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782269160,6.34530672,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782269359,33.30468572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782273296,6.34530672,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782273497,33.30468572,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782281384,37.12109537,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782282480,36.61209537,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1765782282681,36.61209537,3133.5,3132.1,0.1621]
["bitfinex","ETHUSD",1765782282682,0.405504,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1765782282885,29.37593336,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765782283088,29.34385829,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765782283803,32.53650243,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765782284306,28.36614443,3132.2,3132.1,0.4689]
["bitfinex","ETHUSD",1765782284505,10.02746843,3132.2,3132.1,0.6299]
["bitfinex","ETHUSD",1765782284706,10.9371472,3132.2,3132.1,1.1176]
["bitfinex","ETHUSD",1765782284910,15.1408092,3132.2,3132.1,0.6299]
["bitfinex","ETHUSD",1765782285703,15.6062092,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765782285911,33.4819812,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1765782287718,9.27930235,3131.0,3130.9,0.1713]
["bitfinex","ETHUSD",1765782287920,10.57971012,3131.0,3130.9,0.1713]
["bitfinex","ETHUSD",1765782288096,10.57971012,3131.0,3130.9,0.6392]
["bitfinex","ETHUSD",1765782288288,4.11795812,3131.0,3130.9,1.1269]
["bitfinex","ETHUSD",1765782289193,3.60895812,3131.0,3130.9,1.1269]
["bitfinex","ETHUSD",1765782289531,0.00958635,3131.5,3130.9,4.32086198]
["bitfinex","ETHUSD",1765782289694,0.51858635,3131.8,3131.4,0.4679]
["bitfinex","ETHUSD",1765782289889,0.51858635,3131.8,3131.7,0.4679]
["bitfinex","ETHUSD",1765782290089,4.29211355,3131.8,3131.7,0.4679]
["bitfinex","ETHUSD",1765782290317,4.29211355,3131.8,3131.7,0.9556]
["bitfinex","ETHUSD",1765782290636,0.509,3131.8,3131.7,0.9556]
["bitfinex","ETHUSD",1765782290805,0.00958635,3132.0,3131.7,0.9556]
["bitfinex","ETHUSD",1765782291122,0.00958635,3132.0,3131.8,0.4877]
["bitfinex","ETHUSD",1765782291420,0.00958635,3132.2,3131.9,0.4679]
["bitfinex","ETHUSD",1765782291608,0.00958635,3132.2,3132.1,0.6289]
["bitfinex","ETHUSD",1765782292220,0.00958635,3132.2,3132.1,1.1166]
["bitfinex","ETHUSD",1765782293717,0.509,3132.4,3132.1,1.1166]
["bitfinex","ETHUSD",1765782293923,0.509,3132.4,3132.3,0.4679]
["bitfinex","ETHUSD",1765782294313,0.509,3132.4,3132.3,0.9556]
["bitfinex","ETHUSD",1765782295806,3.7014403,3132.4,3132.3,0.9556]
["bitfinex","ETHUSD",1765782299224,0.509,3132.4,3132.3,0.9556]
["bitfinex","ETHUSD",1765782299523,3.20195688,3132.5,3132.3,0.9556]
["bitfinex","ETHUSD",1765782299524,0.509,3132.5,3132.3,0.9556]
["bitfinex","ETHUSD",1765782299824,0.509,3132.5,3132.4,0.973]
["bitfinex","ETHUSD",1765782300625,3.70133838,3132.5,3132.4,0.973]
["bitfinex","ETHUSD",1765782301138,0.509,3132.5,3132.4,0.973]
["bitfinex","ETHUSD",1765782301297,0.509,3132.5,3132.4,0.4944]
["bitfinex","ETHUSD",1765782301496,3.70133838,3132.5,3132.4,0.4944]
["bitfinex","ETHUSD",1765782301725,3.70133838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765782301930,3.70133838,3132.5,3132.4,0.4944]
["bitfinex","ETHUSD",1765782303237,3.70133838,3132.5,3132.4,0.973]
["bitfinex","ETHUSD",1765782304546,3.70133838,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765782304728,0.00958635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782305602,0.00958635,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782305800,4.23637397,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782306001,4.26844904,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782307231,7.94748934,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782307436,7.91541427,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782307933,8.98028956,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782308134,8.97981328,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782309235,8.98181328,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782310337,8.49741328,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782310632,7.40880128,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782310805,8.18835428,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782311221,5.38880628,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782311510,8.18835428,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782311711,5.38880628,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782312007,2.19636598,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782312208,1.68836598,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782312536,2.19636598,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782313473,0.51911007,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782315140,0.55118514,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782315349,0.51911007,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782316039,0.92461407,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782317111,4.11705437,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782317315,5.91006712,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782318814,5.87799205,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782320338,4.90699205,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782321233,1.71455175,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782321535,1.20655175,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782321737,0.92461407,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782321940,4.11705437,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782322448,4.11705437,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782322649,0.92461407,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782322943,0.92461407,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782323322,0.41661407,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782323526,0.92461407,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782323742,0.51911007,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782323945,0.92461407,3132.4,3132.3,0.4954]
["bitfinex","ETHUSD",1765782324317,0.51911007,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782325538,0.01111007,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782325756,0.51911007,3132.4,3132.3,0.974]
["bitfinex","ETHUSD",1765782329852,0.51911007,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782330031,0.51911007,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782331865,4.59645437,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782332039,1.89669321,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782332240,5.05705844,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782332640,1.86461814,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782333258,5.05705844,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782333859,1.86461814,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782334054,1.40401407,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782334562,4.59645437,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782335997,5.09575437,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782336164,31.87310773,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782336355,21.48752366,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782336559,17.8123682,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782336758,6.96858713,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782337078,4.68841959,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782337770,4.68841959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782338339,5.16781959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782339738,0.915504,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782340184,0.915504,3132.4,3132.3,0.9595]
["bitfinex","ETHUSD",1765782340478,0.915504,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782341062,4.1079443,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782341281,4.83892234,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782341456,4.33092234,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782341640,5.31832234,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782342862,5.81762234,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782343374,6.39809763,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782343544,31.07077663,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782343744,28.91979663,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782344167,16.14811763,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782344668,16.14811763,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782344669,8.75892063,3132.4,3132.3,0.4707]
["bitfinex","ETHUSD",1765782345173,9.23832063,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782346093,0.002,3132.4,3132.3,0.6317]
["bitfinex","ETHUSD",1765782346374,0.509,3132.4,3132.3,1.1205]
["bitfinex","ETHUSD",1765782346871,0.002,3132.4,3132.3,1.1205]
["bitfinex","ETHUSD",1765782347052,0.51,3132.4,3132.3,1.1205]
["bitfinex","ETHUSD",1765782347246,0.509,3132.4,3132.3,1.1205]
["bitfinex","ETHUSD",1765782348574,0.002,3132.4,3132.3,4.31304222]
["bitfinex","ETHUSD",1765782348760,0.509,3132.4,3132.3,4.74436352]
["bitfinex","ETHUSD",1765782349379,0.002,3132.4,3132.3,4.74436352]
["bitfinex","ETHUSD",1765782349897,0.002,3132.4,3132.3,10.85388501]
["bitfinex","ETHUSD",1765782350051,0.002,3132.4,3132.3,11.4343603]
["bitfinex","ETHUSD",1765782353503,0.002,3132.4,3132.3,5.32483881]
["bitfinex","ETHUSD",1765782356064,0.002,3132.4,3132.3,5.45263535]
["bitfinex","ETHUSD",1765782356466,0.002,3132.4,3132.3,5.85813935]
["bitfinex","ETHUSD",1765782356651,0.002,3132.4,3132.3,5.83183881]
["bitfinex","ETHUSD",1765782357581,0.002,3132.4,3132.3,4.25556352]
["bitfinex","ETHUSD",1765782357883,0.002,3132.4,3132.3,4.71796352]
["bitfinex","ETHUSD",1765782367185,0.002,3132.4,3132.3,4.25556352]
["bitfinex","ETHUSD",1765782367694,0.002,3132.4,3132.3,4.71796352]
["bitfinex","ETHUSD",1765782375424,0.002,3132.4,3132.3,9.12104149]
["bitfinex","ETHUSD",1765782375599,0.002,3132.4,3132.3,10.20851678]
["bitfinex","ETHUSD",1765782375918,0.002,3132.4,3132.3,10.33631904]
["bitfinex","ETHUSD",1765782376132,0.002,3132.4,3132.3,4.96384107]
["bitfinex","ETHUSD",1765782376419,0.002,3132.4,3132.3,9.82931904]
["bitfinex","ETHUSD",1765782377002,0.002,3132.4,3132.3,9.36691904]
["bitfinex","ETHUSD",1765782377218,0.002,3132.4,3132.3,4.24371751]
["bitfinex","ETHUSD",1765782379290,0.002,3132.4,3132.3,4.70611751]
["bitfinex","ETHUSD",1765782379485,0.002,3132.4,3132.3,3.77401751]
["bitfinex","ETHUSD",1765782380216,0.002,3132.4,3132.3,4.23421751]
["bitfinex","ETHUSD",1765782380419,0.002,3132.4,3132.3,0.58147529]
["bitfinex","ETHUSD",1765782380591,0.002,3132.4,3132.3,3.77401751]
["bitfinex","ETHUSD",1765782381419,0.002,3132.4,3132.3,5.45778464]
["bitfinex","ETHUSD",1765782382044,0.002,3132.4,3132.3,4.99538464]
["bitfinex","ETHUSD",1765782383946,0.002,3132.4,3132.3,5.45778464]
["bitfinex","ETHUSD",1765782385545,0.002,3132.4,3132.3,5.48971006]
["bitfinex","ETHUSD",1765782385844,0.002,3132.4,3132.3,6.48071006]
["bitfinex","ETHUSD",1765782386011,0.002,3132.4,3132.3,6.44878464]
["bitfinex","ETHUSD",1765782386338,0.002,3132.4,3132.3,5.98638464]
["bitfinex","ETHUSD",1765782386537,0.002,3132.4,3132.3,3.77401751]
["bitfinex","ETHUSD",1765782386742,0.4825,3132.4,3132.3,3.77401751]
["bitfinex","ETHUSD",1765782388537,0.002,3132.4,3132.3,4.23051751]
["bitfinex","ETHUSD",1765782388746,0.4832,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782388931,0.9763,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782391656,0.98588635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782391838,1.4037117,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782394464,4.596152,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782394757,1.4037117,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782394955,4.596152,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782395657,1.4037117,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782395864,0.98588635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782398134,1.49288635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782399263,0.98588635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782399453,1.49288635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782400567,0.98588635,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782400877,4.68532665,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782401486,5.47308457,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782408087,4.6757403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782408266,0.4832,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782408472,0.002,3132.4,3132.3,0.9181]
["bitfinex","ETHUSD",1765782409879,0.002,3132.4,3132.3,4.11064222]
["bitfinex","ETHUSD",1765782410162,0.002,3132.4,3132.3,1.20213399]
["bitfinex","ETHUSD",1765782410368,0.002,3132.4,3132.3,0.4557]
["bitfinex","ETHUSD",1765782410573,0.002,3132.4,3132.3,0.9181]
["bitfinex","ETHUSD",1765782411206,0.002,3132.4,3132.3,4.11064222]
["bitfinex","ETHUSD",1765782413695,0.002,3132.4,3132.3,0.9181]
["bitfinex","ETHUSD",1765782414015,0.002,3132.4,3132.3,4.11064222]
["bitfinex","ETHUSD",1765782414202,0.002,3132.4,3132.3,4.97824499]
["bitfinex","ETHUSD",1765782414406,0.002,3132.4,3132.3,1.78570277]
["bitfinex","ETHUSD",1765782415615,0.002,3132.4,3132.3,4.97824499]
["bitfinex","ETHUSD",1765782417286,0.002,3132.4,3132.3,4.51584499]
["bitfinex","ETHUSD",1765782417612,0.002,3132.4,3132.3,4.98604499]
["bitfinex","ETHUSD",1765782419125,0.002,3132.4,3132.3,1.79350277]
["bitfinex","ETHUSD",1765782419307,0.002,3132.4,3132.3,1.32330277]
["bitfinex","ETHUSD",1765782419930,0.002,3132.4,3132.3,4.51584499]
["bitfinex","ETHUSD",1765782420728,0.002,3132.4,3132.3,4.98604499]
["bitfinex","ETHUSD",1765782423625,0.002,3132.4,3132.3,5.01797041]
["bitfinex","ETHUSD",1765782423828,0.002,3132.4,3132.3,4.98604499]
["bitfinex","ETHUSD",1765782425825,0.002,3132.4,3132.3,6.07352028]
["bitfinex","ETHUSD",1765782426038,0.002,3132.4,3132.3,7.03204338]
["bitfinex","ETHUSD",1765782426258,0.002,3132.4,3132.3,6.56184338]
["bitfinex","ETHUSD",1765782426546,0.002,3132.4,3132.3,6.07352028]
["bitfinex","ETHUSD",1765782434868,0.5005,3132.4,3132.3,0.86860277]
["bitfinex","ETHUSD",1765782436128,0.5005,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782436330,0.9718,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782436553,4.17382665,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782439264,31.35290694,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782439465,27.17983094,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782439765,35.32878807,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782444776,8.36940907,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782444984,32.11918494,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782446578,17.28121994,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782447078,28.23409394,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782448177,32.11918494,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782448357,32.24706524,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782449181,5.79468624,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782449379,32.78614031,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782449686,34.13682946,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782450985,34.57307244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782451185,6.67045046,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782451486,34.13682946,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782452497,34.57307244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782453087,37.93507244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782453287,10.97569344,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782453491,37.93507244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782454265,10.97569344,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782454455,37.93507244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782455796,42.33945794,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782456087,37.93507244,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782456315,38.54121496,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782457619,42.94560046,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782458314,15.98622146,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782458516,46.30760046,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765782458716,32.34974379,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782458915,36.59594692,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782459221,37.04794692,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782459418,40.36882217,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782460190,40.37840852,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782460818,40.8146515,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782462792,44.1766515,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782463417,17.2172725,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782463725,44.1766515,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782464431,17.2172725,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782464608,44.1766515,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782464933,0.405504,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1765782465150,33.32815374,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782465439,42.36428429,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782465624,38.08784904,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782466214,42.49223454,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782466838,33.17646354,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782467020,38.08784904,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782467506,11.12847004,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782467702,33.17646354,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765782467903,8.58926865,3131.1,3131.0,0.4767]
["bitfinex","ETHUSD",1765782468140,6.25510036,3131.1,3131.0,0.928]
["bitfinex","ETHUSD",1765782468535,6.12715011,3131.1,3131.0,0.928]
["bitfinex","ETHUSD",1765782469037,0.59006164,3131.5,3131.0,0.928]
["bitfinex","ETHUSD",1765782469038,0.00958635,3131.5,3131.0,0.928]
["bitfinex","ETHUSD",1765782469252,0.00958635,3131.5,3131.4,0.647]
["bitfinex","ETHUSD",1765782469409,0.51658635,3131.5,3131.4,1.0983]
["bitfinex","ETHUSD",1765782470315,0.507,3131.5,3131.4,1.52749428]
["bitfinex","ETHUSD",1765782470525,0.507,3131.5,3131.4,1.0983]
["bitfinex","ETHUSD",1765782475089,0.51658635,3131.7,3131.4,1.0993]
["bitfinex","ETHUSD",1765782475361,0.51658635,3131.7,3131.6,0.4757]
["bitfinex","ETHUSD",1765782475550,0.51658635,3131.9,3131.6,0.927]
["bitfinex","ETHUSD",1765782475862,0.51658635,3131.9,3131.8,0.4757]
["bitfinex","ETHUSD",1765782476264,3.2022972,3132.2,3131.8,0.927]
["bitfinex","ETHUSD",1765782476265,0.00958635,3132.2,3131.8,0.927]
["bitfinex","ETHUSD",1765782476456,0.507,3132.0,3131.8,0.4513]
["bitfinex","ETHUSD",1765782476651,0.507,3132.0,3131.9,0.4513]
["bitfinex","ETHUSD",1765782476856,0.507,3132.0,3131.9,0.927]
["bitfinex","ETHUSD",1765782477064,0.00958635,3132.2,3131.9,1.33901234]
["bitfinex","ETHUSD",1765782477248,0.00958635,3132.2,3132.1,0.6403]
["bitfinex","ETHUSD",1765782477673,0.00958635,3132.2,3132.1,1.1052]
["bitfinex","ETHUSD",1765782477962,3.20223049,3132.2,3132.1,1.1052]
["bitfinex","ETHUSD",1765782478268,0.00958635,3132.2,3132.1,1.1052]
["bitfinex","ETHUSD",1765782479154,0.002,3132.4,3132.1,1.1052]
["bitfinex","ETHUSD",1765782479480,0.002,3132.4,3132.3,0.4793]
["bitfinex","ETHUSD",1765782479863,0.002,3132.4,3132.3,0.9442]
["bitfinex","ETHUSD",1765782480477,0.002,3132.4,3132.3,0.4793]
["bitfinex","ETHUSD",1765782481869,0.002,3132.4,3132.3,0.9442]
["bitfinex","ETHUSD",1765782482384,0.002,3132.4,3132.3,0.4793]
["bitfinex","ETHUSD",1765782482687,0.4668,3132.4,3132.1,0.161]
["bitfinex","ETHUSD",1765782482885,0.00958635,3132.2,3132.1,0.161]
["bitfinex","ETHUSD",1765782483485,0.00958635,3132.2,3132.1,1.1052]
["bitfinex","ETHUSD",1765782484090,0.47438635,3132.2,3131.5,0.4649]
["bitfinex","ETHUSD",1765782484393,0.47438635,3132.2,3131.6,0.4649]
["bitfinex","ETHUSD",1765782484394,0.00958635,3131.9,3131.6,0.4649]
["bitfinex","ETHUSD",1765782484693,0.00958635,3131.9,3131.4,0.1723]
["bitfinex","ETHUSD",1765782484694,0.00958635,3131.7,3131.4,0.1723]
["bitfinex","ETHUSD",1765782484898,0.00958635,3131.5,3131.4,0.6372]
["bitfinex","ETHUSD",1765782485212,0.00958635,3131.5,3131.4,0.6516]
["bitfinex","ETHUSD",1765782485358,0.00958635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782485890,0.00958635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782486060,0.51658635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782487087,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782487288,0.51658635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782493295,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782494135,3.70994416,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782494825,4.8650588,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765782495329,5.3407588,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765782495693,4.8650588,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765782495892,1.20690099,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782496100,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782496721,0.00958635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782496936,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782498602,0.51658635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782499096,0.00958635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782499297,0.51658635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782499924,0.00958635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782500147,0.51658635,3131.5,3131.4,0.9452]
["bitfinex","ETHUSD",1765782500902,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782501655,0.00958635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782501835,0.51658635,3131.5,3131.4,0.4803]
["bitfinex","ETHUSD",1765782502536,3.20465529,3131.8,3131.4,0.4803]
["bitfinex","ETHUSD",1765782502742,0.00958635,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782503342,0.00958635,3131.6,3131.5,0.9442]
["bitfinex","ETHUSD",1765782504158,0.00958635,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782509468,3.20284219,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782509767,0.00958635,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782511265,3.20284219,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782511866,0.00958635,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782514855,3.20284219,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782515054,0.00958635,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782517279,0.507,3131.6,3131.5,0.9614]
["bitfinex","ETHUSD",1765782517860,0.507,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782521984,0.507,3131.6,3131.5,0.9614]
["bitfinex","ETHUSD",1765782524213,0.507,3131.6,3131.5,0.4793]
["bitfinex","ETHUSD",1765782525098,0.507,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765782525099,4.17207191,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765782525281,0.00958635,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765782525693,0.00958635,3131.5,3131.4,0.4954]
["bitfinex","ETHUSD",1765782526088,0.507,3131.6,3131.4,0.4954]
["bitfinex","ETHUSD",1765782526089,0.51658635,3131.6,3131.4,0.4954]
["bitfinex","ETHUSD",1765782526296,0.9673,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765782526493,0.002,3131.8,3131.5,0.9765]
["bitfinex","ETHUSD",1765782526803,0.002,3131.8,3131.7,0.4944]
["bitfinex","ETHUSD",1765782527103,0.509,3131.8,3131.7,0.4944]
["bitfinex","ETHUSD",1765782527276,0.509,3131.8,3131.7,0.9765]
["bitfinex","ETHUSD",1765782527478,0.002,3131.8,3131.7,4.16965387]
["bitfinex","ETHUSD",1765782527694,0.002,3131.8,3131.7,5.34666041]
["bitfinex","ETHUSD",1765782529011,0.002,3131.8,3131.7,5.37859194]
["bitfinex","ETHUSD",1765782529506,0.002,3131.8,3131.7,5.34666041]
["bitfinex","ETHUSD",1765782535517,0.002,3131.8,3131.7,9.75177413]
["bitfinex","ETHUSD",1765782537012,0.002,3131.8,3131.7,5.34666041]
["bitfinex","ETHUSD",1765782542848,0.002,3131.8,3131.7,4.86456041]
["bitfinex","ETHUSD",1765782543842,0.002,3131.8,3131.7,5.35896041]
["bitfinex","ETHUSD",1765782544924,0.002,3131.8,3131.7,9.76407413]
["bitfinex","ETHUSD",1765782551854,0.002,3131.8,3131.7,5.35896041]
["bitfinex","ETHUSD",1765782552056,0.002,3131.8,3131.7,9.76407413]
["bitfinex","ETHUSD",1765782555950,0.002,3131.8,3131.7,14.57469185]
["bitfinex","ETHUSD",1765782556151,0.002,3132.4,3131.7,24.15415346]
["bitfinex","ETHUSD",1765782556352,0.002,3132.4,3132.3,5.01861372]
["bitfinex","ETHUSD",1765782556762,0.002,3132.4,3132.3,5.51301372]
["bitfinex","ETHUSD",1765782557367,0.002,3132.4,3132.3,8.70555594]
["bitfinex","ETHUSD",1765782564179,0.9409,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765782565177,0.002,3132.4,3132.3,8.05015594]
["bitfinex","ETHUSD",1765782565480,0.002,3132.4,3132.3,9.5098092]
["bitfinex","ETHUSD",1765782566352,0.002,3132.4,3132.3,5.10469548]
["bitfinex","ETHUSD",1765782566654,0.002,3132.4,3132.3,9.5098092]
["bitfinex","ETHUSD",1765782567256,0.002,3132.4,3132.3,9.9701092]
["bitfinex","ETHUSD",1765782567456,0.002,3132.4,3132.3,11.46208849]
["bitfinex","ETHUSD",1765782568282,0.002,3132.4,3132.3,11.65738849]
["bitfinex","ETHUSD",1765782570861,0.002,3133.1,3132.4,0.98597929]
["bitfinex","ETHUSD",1765782571061,0.002,3133.1,3133.0,4.85771372]
["bitfinex","ETHUSD",1765782571883,0.002,3133.1,3133.0,8.04954263]
["bitfinex","ETHUSD",1765782572379,0.002,3133.1,3133.0,3.64442891]
["bitfinex","ETHUSD",1765782573583,0.4992,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765782573788,0.9724,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765782574090,0.9724,3133.1,3131.8,0.001]
["bitfinex","ETHUSD",1765782574091,4.16418775,3133.1,3131.8,0.001]
["bitfinex","ETHUSD",1765782574256,0.00958635,3132.6,3132.1,4.40511372]
["bitfinex","ETHUSD",1765782574762,0.6958,3132.2,3132.1,4.40511372]
["bitfinex","ETHUSD",1765782574974,0.6958,3132.2,3131.9,3.19292614]
["bitfinex","ETHUSD",1765782575169,0.4972,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782575573,0.9704,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782576874,1.43828042,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782577482,0.9704,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782578798,4.74382525,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782582494,5.24982525,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782588597,24.52483297,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782588989,24.65273003,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782589191,27.4382389,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782589777,45.8577239,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782593075,46.2632279,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782593610,41.86770053,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782594690,14.90832153,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782594903,41.86770053,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782597102,46.27281425,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782597500,46.27833184,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782600802,19.31895284,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782601003,46.27833184,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765782601608,27.94535829,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782601901,31.05620601,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782602105,31.50830601,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782602274,31.63623293,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782602681,37.96523293,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782602979,41.1583868,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782603180,44.5203868,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782608814,21.3387588,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782609013,31.50232551,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782609220,20.65035751,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782609416,20.8253288,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782609989,21.4338308,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782610189,21.0283268,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782611114,28.4840238,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782611795,27.9780238,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782611995,41.6643868,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782613999,40.7062868,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782614196,28.6185378,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782614397,29.0706378,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765782614826,29.0706378,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1765782614827,18.825137,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765782615127,0.506,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765782615298,0.506,3130.5,3130.2,0.9455]
["bitfinex","ETHUSD",1765782615504,0.506,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782617403,0.506,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782617796,0.506,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782617996,0.506,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782618427,3.70037789,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782618726,0.506,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782619046,0.506,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782619898,0.51558635,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782621212,3.70996424,3130.5,3130.4,0.9445]
["bitfinex","ETHUSD",1765782621413,3.70996424,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782622720,0.51558635,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782623030,3.70996424,3130.5,3130.4,0.4711]
["bitfinex","ETHUSD",1765782623732,3.70996424,3130.5,3130.4,0.4721]
["bitfinex","ETHUSD",1765782624808,4.18436424,3130.5,3130.4,0.4721]
["bitfinex","ETHUSD",1765782625009,0.98998635,3130.5,3130.4,0.9455]
["bitfinex","ETHUSD",1765782625348,4.18436424,3130.5,3130.4,0.9455]
["bitfinex","ETHUSD",1765782625631,4.18436424,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782625632,4.68426424,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782625837,4.18436424,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782626038,0.98998635,3130.5,3130.4,0.9455]
["bitfinex","ETHUSD",1765782626234,0.98998635,3130.5,3130.4,0.4721]
["bitfinex","ETHUSD",1765782626635,0.98998635,3130.5,3130.4,0.9455]
["bitfinex","ETHUSD",1765782627039,4.18436424,3130.5,3130.4,0.9455]
["bitfinex","ETHUSD",1765782627613,4.18436424,3130.5,3130.4,0.4721]
["bitfinex","ETHUSD",1765782629318,4.64926424,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782630947,4.18436424,3130.5,3130.4,0.4629]
["bitfinex","ETHUSD",1765782631126,26.12277828,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782631318,21.02057328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782632116,7.58046728,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782632336,22.43175328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782633345,25.43175328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782633516,23.26851028,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782633916,22.62410728,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782634244,22.43175328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782634747,15.59942128,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782635417,30.56434628,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782635941,14.53995828,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782636250,15.00855828,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782636570,17.01756528,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782637044,17.01956528,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782637435,7.17696328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782637627,18.57680628,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782638521,18.51917328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782639245,17.56017128,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782639546,17.87969128,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782640044,17.41749928,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782640547,7.17696328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782640747,17.41749928,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782641147,17.82300328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782641323,17.35440328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782641846,17.82927328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782642722,30.55711028,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782642916,22.61046328,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782643520,11.21053828,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765782643716,0.6485,3129.1,3127.7,0.001]
["bitfinex","ETHUSD",1765782643916,0.1836,3130.0,3128.3,4.41063131]
["bitfinex","ETHUSD",1765782644149,0.1836,3130.0,3129.0,0.4619]
["bitfinex","ETHUSD",1765782644150,0.58047529,3129.8,3129.0,0.4619]
["bitfinex","ETHUSD",1765782644348,0.58047529,3129.8,3127.8,12.95164144]
["bitfinex","ETHUSD",1765782644349,1.46682953,3129.9,3129.1,0.6354]
["bitfinex","ETHUSD",1765782644554,1.46682953,3129.9,3129.1,0.163]
["bitfinex","ETHUSD",1765782644555,0.6906,3129.9,3129.1,0.163]
["bitfinex","ETHUSD",1765782644735,3.557321,3129.7,3129.1,0.163]
["bitfinex","ETHUSD",1765782645119,3.557321,3129.7,3128.1,0.58047529]
["bitfinex","ETHUSD",1765782645325,0.58047529,3129.4,3128.2,0.4724]
["bitfinex","ETHUSD",1765782645527,0.00958726,3128.7,3128.2,0.96070313]
["bitfinex","ETHUSD",1765782645736,0.00958726,3128.7,3128.2,0.4724]
["bitfinex","ETHUSD",1765782645940,0.00958726,3128.7,3128.6,0.4619]
["bitfinex","ETHUSD",1765782646147,0.00958726,3128.7,3128.3,0.4724]
["bitfinex","ETHUSD",1765782646148,3.20580294,3128.7,3128.2,0.4724]
["bitfinex","ETHUSD",1765782646525,0.00958726,3128.7,3128.6,0.4619]
["bitfinex","ETHUSD",1765782646732,3.20580294,3128.7,3128.6,0.4619]
["bitfinex","ETHUSD",1765782646923,0.00958726,3128.7,3128.6,0.4619]
["bitfinex","ETHUSD",1765782647254,4.04295577,3128.7,3127.8,0.6355]
["bitfinex","ETHUSD",1765782647546,0.0095888,3128.2,3128.0,3.66922992]
["bitfinex","ETHUSD",1765782647749,0.0095888,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1765782647954,0.0095888,3128.2,3128.1,4.13112874]
["bitfinex","ETHUSD",1765782648149,0.0095888,3128.2,3128.1,3.65872874]
["bitfinex","ETHUSD",1765782648329,0.51659033,3128.6,3128.1,0.9343]
["bitfinex","ETHUSD",1765782648529,0.00959033,3128.4,3128.3,0.4619]
["bitfinex","ETHUSD",1765782648736,0.00959033,3128.4,3128.2,0.4724]
["bitfinex","ETHUSD",1765782648943,0.00959033,3128.4,3128.3,0.4619]
["bitfinex","ETHUSD",1765782649146,0.6485,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782649441,0.507,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782649624,0.507,3127.8,3127.7,0.4734]
["bitfinex","ETHUSD",1765782649830,0.507,3127.8,3127.7,0.9353]
["bitfinex","ETHUSD",1765782650242,0.507,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782650654,0.507,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782650842,4.54903728,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782651150,0.51659155,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782651356,0.51659155,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782651653,3.71372691,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782651960,0.98149155,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782652128,4.17862691,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782652637,4.91714898,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782653253,5.38574898,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782654750,5.38574898,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782654751,1.25511362,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782654954,0.51659155,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782655159,3.71372691,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782655327,0.51659155,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782655523,0.51659155,3127.8,3127.7,0.9353]
["bitfinex","ETHUSD",1765782656458,3.71372691,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782656654,0.51659155,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782657157,0.507,3127.8,3127.7,0.9142]
["bitfinex","ETHUSD",1765782657862,0.51659155,3127.8,3127.7,0.9142]
["bitfinex","ETHUSD",1765782658358,0.51659155,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782658559,3.71372691,3127.8,3127.7,0.4629]
["bitfinex","ETHUSD",1765782660254,0.98449155,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782660456,0.507,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782660656,0.507,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782660657,4.17203536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782660837,4.65123536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782661154,3.70413536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782661457,3.70413536,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782661650,4.86310125,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782662043,5.34230125,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782662640,4.86310125,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782663360,1.19806589,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782663664,0.507,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782663839,3.70413536,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782664036,0.507,3127.8,3127.7,0.4525]
["bitfinex","ETHUSD",1765782664248,0.00959155,3127.9,3127.7,5.32291745]
["bitfinex","ETHUSD",1765782664451,0.00959155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782664764,0.00959155,3127.9,3127.8,0.9028]
["bitfinex","ETHUSD",1765782665366,0.00959155,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782665567,0.00959155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782665769,3.2066247,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782666066,0.00959155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782667067,0.00959155,3127.9,3127.8,0.9028]
["bitfinex","ETHUSD",1765782667455,0.47749155,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782667656,0.48577221,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782667966,0.48577221,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782668166,3.6828151,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782668766,0.48577221,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782668947,0.00959155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782669142,0.00959155,3127.9,3127.8,5.32191745]
["bitfinex","ETHUSD",1765782669769,0.00959155,3127.9,3127.8,0.9028]
["bitfinex","ETHUSD",1765782671473,0.01159155,3127.9,3127.8,0.9028]
["bitfinex","ETHUSD",1765782672168,0.47949155,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782672741,0.01159155,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782672941,0.01159155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782674173,0.47949155,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782674947,0.01159155,3127.9,3127.8,0.4515]
["bitfinex","ETHUSD",1765782676374,4.10612774,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782676565,3.63824278,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782679250,0.4679,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782679456,0.002,3127.9,3127.8,0.9028]
["bitfinex","ETHUSD",1765782679775,0.002,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782679776,3.19903315,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1765782679954,0.00959155,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782680156,3.67462691,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782680454,11.17114309,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782680651,12.15712238,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782681255,39.11650138,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782681674,22.13421738,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782682261,33.42344938,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782682460,31.16924038,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782682660,23.46585738,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782683081,22.87675738,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782683282,23.27666338,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782683854,12.15712238,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782684590,14.38835838,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782685192,12.15712238,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782685380,20.77272438,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782685871,19.78795138,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782686184,12.15712238,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782686390,22.22734738,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782687382,23.47482538,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782688297,39.11650138,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782688799,14.54119338,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782689000,12.15712238,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782689164,14.28041838,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782689368,13.81251838,3127.8,3127.7,0.4702]
["bitfinex","ETHUSD",1765782689591,14.29821838,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1765782689886,13.62161065,3127.8,3127.7,0.4702]
["bitfinex","ETHUSD",1765782690059,13.04113536,3127.8,3127.7,0.4702]
["bitfinex","ETHUSD",1765782690870,9.844,3127.8,3127.7,0.9229]
["bitfinex","ETHUSD",1765782691075,9.056198,3127.8,3127.7,0.9229]
["bitfinex","ETHUSD",1765782691403,6.836,3127.8,3127.7,0.9229]
["bitfinex","ETHUSD",1765782691895,6.838,3127.8,3127.7,0.9229]
["bitfinex","ETHUSD",1765782692796,6.331,3127.8,3127.7,0.9229]
["bitfinex","ETHUSD",1765782696074,6.331,3127.8,3127.7,8.95137894]
["bitfinex","ETHUSD",1765782696075,0.002,3127.8,3127.7,8.95137894]
["bitfinex","ETHUSD",1765782699909,0.002,3127.8,3127.7,4.53226149]
["bitfinex","ETHUSD",1765782700086,0.002,3127.8,3127.7,8.95137894]
["bitfinex","ETHUSD",1765782703280,0.002,3127.8,3127.7,9.45837894]
["bitfinex","ETHUSD",1765782703802,0.002,3127.8,3127.7,5.03926149]
["bitfinex","ETHUSD",1765782709814,0.002,3127.8,3127.7,9.45837894]
["bitfinex","ETHUSD",1765782712013,0.002,3127.8,3127.7,8.95137894]
["bitfinex","ETHUSD",1765782712195,0.002,3127.8,3127.7,9.45837894]
["bitfinex","ETHUSD",1765782715506,0.002,3127.8,3127.7,10.44435823]
["bitfinex","ETHUSD",1765782716584,0.002,3127.8,3127.7,4.66003678]
["bitfinex","ETHUSD",1765782716790,0.002,3127.8,3127.7,10.03885423]
["bitfinex","ETHUSD",1765782718886,0.002,3127.8,3127.7,10.44435823]
["bitfinex","ETHUSD",1765782719505,0.002,3127.8,3127.7,10.44050252]
["bitfinex","ETHUSD",1765782724429,0.002,3127.8,3127.7,9.52799852]
["bitfinex","ETHUSD",1765782724627,0.002,3127.8,3127.7,5.61973678]
["bitfinex","ETHUSD",1765782729602,0.002,3127.8,3127.7,6.02524078]
["bitfinex","ETHUSD",1765782743662,0.002,3127.8,3127.7,6.05721315]
["bitfinex","ETHUSD",1765782743869,0.4782,3129.4,3127.8,10.79390277]
["bitfinex","ETHUSD",1765782744173,0.4802,3129.2,3128.8,4.41526174]
["bitfinex","ETHUSD",1765782744967,0.002,3129.2,3128.8,4.41526174]
["bitfinex","ETHUSD",1765782745139,0.002,3129.2,3129.0,0.4818]
["bitfinex","ETHUSD",1765782745830,0.002,3129.2,3129.0,3.67770923]
["bitfinex","ETHUSD",1765782746031,0.002,3129.2,3129.0,4.17330923]
["bitfinex","ETHUSD",1765782746274,0.002,3129.2,3129.0,5.15928852]
["bitfinex","ETHUSD",1765782746557,0.002,3129.2,3129.0,6.4363458]
["bitfinex","ETHUSD",1765782748639,0.002,3129.2,3129.0,10.85160754]
["bitfinex","ETHUSD",1765782749162,0.002,3129.2,3129.0,5.9407458]
["bitfinex","ETHUSD",1765782749377,0.002,3129.2,3129.0,6.4477458]
["bitfinex","ETHUSD",1765782749680,0.002,3129.2,3129.0,6.9077458]
["bitfinex","ETHUSD",1765782749873,0.002,3129.2,3129.0,11.32300754]
["bitfinex","ETHUSD",1765782750178,0.6431,3130.3,3129.1,1.91797929]
["bitfinex","ETHUSD",1765782750351,0.6431,3130.3,3130.2,4.41526174]
["bitfinex","ETHUSD",1765782750660,0.6431,3130.3,3129.2,2.40968445]
["bitfinex","ETHUSD",1765782750661,0.1836,3130.3,3129.6,4.92226174]
["bitfinex","ETHUSD",1765782750975,0.6485,3129.7,3129.6,4.92226174]
["bitfinex","ETHUSD",1765782751474,1.1209,3129.7,3129.6,4.92226174]
["bitfinex","ETHUSD",1765782752573,1.1209,3129.7,3129.6,8.11755826]
["bitfinex","ETHUSD",1765782752779,0.4584,3129.7,3129.6,8.88970668]
["bitfinex","ETHUSD",1765782754578,0.1901,3129.9,3129.6,12.0850032]
["bitfinex","ETHUSD",1765782754765,0.6625,3129.9,3129.6,12.0850032]
["bitfinex","ETHUSD",1765782755176,0.1836,3130.3,3129.6,10.86503798]
["bitfinex","ETHUSD",1765782755357,0.4724,3129.9,3129.8,4.41526174]
["bitfinex","ETHUSD",1765782755555,0.4724,3129.9,3129.8,5.94329171]
["bitfinex","ETHUSD",1765782755756,0.9308,3129.9,3129.8,5.94329171]
["bitfinex","ETHUSD",1765782756261,1.1209,3129.9,3129.8,5.94329171]
["bitfinex","ETHUSD",1765782756466,1.1209,3129.9,3129.8,4.41526174]
["bitfinex","ETHUSD",1765782757112,1.1209,3129.9,3129.8,7.61035407]
["bitfinex","ETHUSD",1765782763317,1.1229,3129.9,3129.8,7.61035407]
["bitfinex","ETHUSD",1765782768034,1.1229,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765782770118,1.1229,3129.9,3129.7,3.19518922]
["bitfinex","ETHUSD",1765782770321,0.8426,3129.8,3129.7,3.19518922]
["bitfinex","ETHUSD",1765782770621,0.85219155,3129.8,3129.7,3.19518922]
["bitfinex","ETHUSD",1765782770823,0.85219155,3129.8,3129.4,6.39100146]
["bitfinex","ETHUSD",1765782771002,0.4576,3129.6,3129.4,7.52222778]
["bitfinex","ETHUSD",1765782771202,0.48199155,3129.8,3129.4,7.52222778]
["bitfinex","ETHUSD",1765782771843,0.4724,3129.8,3129.4,7.52222778]
["bitfinex","ETHUSD",1765782772247,0.4724,3129.8,3129.6,4.41526174]
["bitfinex","ETHUSD",1765782772648,0.4584,3129.7,3129.6,4.41526174]
["bitfinex","ETHUSD",1765782773344,0.4584,3129.7,3129.6,8.80430721]
["bitfinex","ETHUSD",1765782773852,0.1921,3129.9,3129.6,9.28380721]
["bitfinex","ETHUSD",1765782774054,0.6645,3129.9,3129.6,9.28380721]
["bitfinex","ETHUSD",1765782774344,0.002,3129.9,3129.6,12.47910373]
["bitfinex","ETHUSD",1765782774733,0.002,3129.9,3129.8,4.41526174]
["bitfinex","ETHUSD",1765782775128,0.4604,3129.9,3129.8,4.41526174]
["bitfinex","ETHUSD",1765782775326,0.002,3129.9,3129.8,8.08985407]
["bitfinex","ETHUSD",1765782775551,0.002,3129.9,3129.8,9.28981444]
["bitfinex","ETHUSD",1765782781556,0.002,3129.9,3129.8,9.28505406]
["bitfinex","ETHUSD",1765782782052,0.002,3129.9,3129.8,9.28985406]
["bitfinex","ETHUSD",1765782783145,0.002,3129.9,3129.8,9.76235406]
["bitfinex","ETHUSD",1765782783967,0.002,3129.9,3129.8,9.28985406]
["bitfinex","ETHUSD",1765782785370,0.002,3129.9,3129.8,9.87032935]
["bitfinex","ETHUSD",1765782786063,0.002,3129.9,3129.8,10.34282935]
["bitfinex","ETHUSD",1765782786650,0.002,3129.9,3129.8,10.27583335]
["bitfinex","ETHUSD",1765782786846,0.002,3129.9,3129.8,15.15883471]
["bitfinex","ETHUSD",1765782787375,0.002,3129.9,3129.8,10.74833335]
["bitfinex","ETHUSD",1765782787969,0.002,3129.9,3129.8,15.15883471]
["bitfinex","ETHUSD",1765782788275,0.002,3129.9,3129.8,14.68633471]
["bitfinex","ETHUSD",1765782788669,0.002,3129.9,3129.8,15.15883471]
["bitfinex","ETHUSD",1765782790649,0.002,3129.9,3129.8,15.28673832]
["bitfinex","ETHUSD",1765782791276,0.002,3130.4,3129.9,0.58047529]
["bitfinex","ETHUSD",1765782791478,0.4843,3130.2,3129.9,4.41050136]
["bitfinex","ETHUSD",1765782791798,0.6764,3130.0,3129.9,7.60549161]
["bitfinex","ETHUSD",1765782792150,1.1607,3130.0,3129.9,7.60549161]
["bitfinex","ETHUSD",1765782793776,1.1607,3130.0,3129.8,3.19507615]
["bitfinex","ETHUSD",1765782794071,0.3304,3129.8,3129.7,4.41050136]
["bitfinex","ETHUSD",1765782794476,0.8147,3129.8,3129.7,4.41050136]
["bitfinex","ETHUSD",1765782796676,0.8147,3129.8,3129.7,7.60569578]
["bitfinex","ETHUSD",1765782796881,0.8147,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765782807589,0.8147,3129.8,3129.6,7.60676098]
["bitfinex","ETHUSD",1765782807791,0.9606,3129.7,3129.6,7.60676098]
["bitfinex","ETHUSD",1765782811902,0.4676,3129.7,3129.6,7.60676098]
["bitfinex","ETHUSD",1765782812102,0.4676,3129.7,3129.6,8.80010793]
["bitfinex","ETHUSD",1765782812573,0.4676,3129.7,3129.6,4.38960657]
["bitfinex","ETHUSD",1765782812778,0.9435,3129.7,3129.6,4.38960657]
["bitfinex","ETHUSD",1765782819087,0.4676,3129.7,3129.6,4.38960657]
["bitfinex","ETHUSD",1765782819715,0.9435,3129.7,3129.6,4.38960657]
["bitfinex","ETHUSD",1765782823188,0.4676,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782823391,0.9435,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782824407,0.95309155,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782825308,4.14828597,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782828682,4.27626119,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782828894,5.02775658,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782831718,35.45487701,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782831886,35.42280194,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782832207,36.00327723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782832511,37.38361623,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782833429,43.71261623,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782833625,16.75323723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782833814,32.11672323,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782834603,16.75323723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782834813,36.43655723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782834981,32.11672323,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782835186,19.67450887,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782835382,16.51335387,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782835606,15.28724587,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782835808,12.84873587,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782836009,11.93723187,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782836209,14.55126287,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782836614,12.44323187,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782840026,12.31525665,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782841226,12.33345665,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782842897,9.99179442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782843095,10.49779442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782843295,10.99189442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782844601,4.66289442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782845418,22.07948342,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782845602,24.93080621,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782845799,35.4595755,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782846349,35.58757447,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782847817,8.62819547,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782848018,35.59716602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782848715,41.92616602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782849932,14.96678702,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782850228,41.92616602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782863032,45.29416602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782863332,41.92616602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782865127,19.68573802,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782865328,20.17983802,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782865527,25.26355702,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782865741,22.74795002,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782865941,21.67180602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782866122,17.50998602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782866619,28.27205402,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782866811,27.29958602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782867017,23.69532602,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782867229,17.06595002,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782867630,17.95023702,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782867941,17.98353702,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765782868138,3.70119442,3129.7,3129.6,0.4974]
["bitfinex","ETHUSD",1765782868446,4.28166971,3129.7,3129.6,0.9506]
["bitfinex","ETHUSD",1765782869249,4.28166971,3129.7,3129.6,0.4974]
["bitfinex","ETHUSD",1765782869543,0.00959155,3129.8,3129.6,0.9716]
["bitfinex","ETHUSD",1765782869718,0.01159155,3129.9,3129.7,0.4964]
["bitfinex","ETHUSD",1765782869918,0.01159155,3129.9,3129.8,0.91308608]
["bitfinex","ETHUSD",1765782870120,0.002,3129.9,3129.8,0.91308608]
["bitfinex","ETHUSD",1765782870428,0.002,3129.9,3129.8,1.38728608]
["bitfinex","ETHUSD",1765782870821,0.002,3129.9,3129.8,4.58237841]
["bitfinex","ETHUSD",1765782876654,0.002,3129.9,3129.8,4.7102947]
["bitfinex","ETHUSD",1765782880223,0.002,3129.9,3129.8,5.32272091]
["bitfinex","ETHUSD",1765782880948,0.002,3129.9,3129.8,5.29076999]
["bitfinex","ETHUSD",1765782885458,0.002,3129.9,3129.8,5.29176999]
["bitfinex","ETHUSD",1765782886454,0.002,3129.9,3129.8,9.70585724]
["bitfinex","ETHUSD",1765782886647,0.002,3129.9,3129.8,5.29176999]
["bitfinex","ETHUSD",1765782887949,0.002,3129.9,3129.8,5.32372091]
["bitfinex","ETHUSD",1765782888353,0.002,3129.9,3129.8,5.29176999]
["bitfinex","ETHUSD",1765782895068,0.002,3129.9,3129.8,9.70585724]
["bitfinex","ETHUSD",1765782895364,0.002,3129.9,3129.8,5.29176999]
["bitfinex","ETHUSD",1765782895660,0.002,3129.9,3129.8,9.70585724]
["bitfinex","ETHUSD",1765782901070,0.002,3129.9,3129.8,9.57794095]
["bitfinex","ETHUSD",1765782903475,0.002,3129.9,3129.8,9.57351102]
["bitfinex","ETHUSD",1765782914874,0.002,3129.9,3129.8,14.38867234]
["bitfinex","ETHUSD",1765782915782,0.002,3129.9,3129.8,9.97901502]
["bitfinex","ETHUSD",1765782920092,0.002,3129.9,3129.8,14.38867234]
["bitfinex","ETHUSD",1765782920264,0.002,3130.4,3129.9,0.98597929]
["bitfinex","ETHUSD",1765782920468,0.002,3130.4,3130.3,5.28836132]
["bitfinex","ETHUSD",1765782920686,0.002,3130.4,3130.3,6.37483661]
["bitfinex","ETHUSD",1765782921294,0.002,3130.4,3130.3,6.84793661]
["bitfinex","ETHUSD",1765782924197,0.002,3130.4,3130.3,10.04251859]
["bitfinex","ETHUSD",1765782924982,0.4848,3131.3,3130.4,0.405504]
["bitfinex","ETHUSD",1765782925184,0.4868,3131.2,3130.9,8.81931464]
["bitfinex","ETHUSD",1765782925698,0.002,3131.2,3130.9,9.29251464]
["bitfinex","ETHUSD",1765782927000,0.002,3131.2,3130.9,12.48648442]
["bitfinex","ETHUSD",1765782927210,0.002,3131.2,3130.9,13.06695971]
["bitfinex","ETHUSD",1765782928122,0.4731,3131.0,3130.9,12.59375971]
["bitfinex","ETHUSD",1765782928338,0.4731,3131.0,3130.9,14.223144]
["bitfinex","ETHUSD",1765782928796,0.4731,3131.0,3130.9,9.81348668]
["bitfinex","ETHUSD",1765782929180,0.002,3131.0,3130.9,14.223144]
["bitfinex","ETHUSD",1765782929380,0.002,3131.0,3130.9,14.694844]
["bitfinex","ETHUSD",1765782930278,0.002,3131.0,3130.9,15.171444]
["bitfinex","ETHUSD",1765782930578,0.002,3131.0,3130.9,14.694844]
["bitfinex","ETHUSD",1765782931487,0.9698,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765782931677,0.9698,3131.0,3130.9,7.6036271]
["bitfinex","ETHUSD",1765782932683,0.9698,3131.0,3130.9,4.40965732]
["bitfinex","ETHUSD",1765782935203,0.9698,3131.0,3130.6,7.60389635]
["bitfinex","ETHUSD",1765782935405,0.4934,3130.9,3130.6,4.40965732]
["bitfinex","ETHUSD",1765782935712,0.6728,3130.7,3130.3,7.60420429]
["bitfinex","ETHUSD",1765782935875,0.002,3131.0,3130.8,0.4814]
["bitfinex","ETHUSD",1765782936079,0.002,3131.0,3130.6,4.40965732]
["bitfinex","ETHUSD",1765782936080,0.002,3131.0,3130.9,4.40965732]
["bitfinex","ETHUSD",1765782936296,0.002,3131.0,3130.9,4.99013261]
["bitfinex","ETHUSD",1765782936506,0.9698,3131.0,3130.9,4.99013261]
["bitfinex","ETHUSD",1765782937016,0.002,3131.0,3130.9,9.88118993]
["bitfinex","ETHUSD",1765782937184,0.002,3131.0,3130.9,14.5673787]
["bitfinex","ETHUSD",1765782937507,0.002,3131.0,3130.9,16.03076677]
["bitfinex","ETHUSD",1765782939082,0.4954,3131.7,3131.0,0.58047529]
["bitfinex","ETHUSD",1765782939287,0.002,3131.7,3131.1,4.92364105]
["bitfinex","ETHUSD",1765782939508,0.002,3131.7,3131.6,4.99013261]
["bitfinex","ETHUSD",1765782939709,0.002,3131.7,3131.6,5.47153261]
["bitfinex","ETHUSD",1765782939911,0.002,3131.7,3131.6,5.97054587]
["bitfinex","ETHUSD",1765782941413,0.002,3131.7,3131.6,9.16380171]
["bitfinex","ETHUSD",1765782942315,0.002,3131.7,3131.6,8.18338845]
["bitfinex","ETHUSD",1765782942316,0.4764,3131.7,3131.6,8.18338845]
["bitfinex","ETHUSD",1765782942532,0.9698,3131.7,3131.6,8.18338845]
["bitfinex","ETHUSD",1765782942820,0.4764,3131.7,3131.6,8.18338845]
["bitfinex","ETHUSD",1765782943412,0.002,3131.7,3131.6,8.66478845]
["bitfinex","ETHUSD",1765782944318,0.002,3131.8,3131.6,8.66478845]
["bitfinex","ETHUSD",1765782944319,0.002,3131.8,3131.6,13.47994977]
["bitfinex","ETHUSD",1765782944517,0.4934,3132.9,3132.1,4.40965732]
["bitfinex","ETHUSD",1765782944692,0.1849,3133.0,3132.2,1.23317529]
["bitfinex","ETHUSD",1765782944887,0.1849,3133.0,3132.2,1.06187529]
["bitfinex","ETHUSD",1765782945109,0.4934,3132.7,3132.2,1.06187529]
["bitfinex","ETHUSD",1765782945309,0.1849,3133.0,3132.2,1.06187529]
["bitfinex","ETHUSD",1765782945614,0.4934,3132.6,3132.2,4.25451943]
["bitfinex","ETHUSD",1765782946818,0.1849,3133.0,3132.2,4.25451943]
["bitfinex","ETHUSD",1765782947024,0.4934,3132.8,3132.2,4.25451943]
["bitfinex","ETHUSD",1765782947325,0.4934,3132.8,3132.2,4.70811943]
["bitfinex","ETHUSD",1765782947516,0.4934,3132.8,3132.2,6.53642706]
["bitfinex","ETHUSD",1765782948090,0.4764,3132.3,3132.2,5.60142706]
["bitfinex","ETHUSD",1765782948333,0.9698,3132.3,3132.2,3.77311943]
["bitfinex","ETHUSD",1765782952406,0.4764,3132.3,3132.2,3.77311943]
["bitfinex","ETHUSD",1765782952619,0.002,3132.3,3132.2,4.28644587]
["bitfinex","ETHUSD",1765782952809,0.002,3132.3,3132.2,4.25451943]
["bitfinex","ETHUSD",1765782954730,0.002,3132.3,3132.2,5.79792994]
["bitfinex","ETHUSD",1765782954913,0.002,3132.3,3132.2,8.05200377]
["bitfinex","ETHUSD",1765782956030,0.002,3132.3,3132.2,8.45750777]
["bitfinex","ETHUSD",1765782956408,0.002,3132.3,3132.2,8.5853035]
["bitfinex","ETHUSD",1765782958806,0.002,3132.3,3132.2,8.1317035]
["bitfinex","ETHUSD",1765782959022,0.002,3132.3,3132.2,6.9460237]
["bitfinex","ETHUSD",1765782959329,0.4579,3132.3,3132.2,6.0591197]
["bitfinex","ETHUSD",1765782959529,0.002,3132.3,3132.2,6.5111197]
["bitfinex","ETHUSD",1765782959943,0.4579,3132.3,3132.2,4.27811943]
["bitfinex","ETHUSD",1765782960240,0.002,3132.3,3132.2,9.66810319]
["bitfinex","ETHUSD",1765782960442,0.002,3132.3,3132.2,10.04168075]
["bitfinex","ETHUSD",1765782962721,0.4579,3132.3,3132.2,8.18277675]
["bitfinex","ETHUSD",1765782962929,0.9106,3132.3,3132.2,8.68777675]
["bitfinex","ETHUSD",1765782963614,0.4579,3132.3,3132.2,8.68180735]
["bitfinex","ETHUSD",1765782966525,0.002,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1765782966723,0.002,3133.7,3133.0,0.58047529]
["bitfinex","ETHUSD",1765782966914,0.002,3133.7,3133.5,4.98416321]
["bitfinex","ETHUSD",1765782967111,0.002,3133.7,3133.5,0.58047529]
["bitfinex","ETHUSD",1765782967317,0.002,3133.7,3133.5,3.7717949]
["bitfinex","ETHUSD",1765782967318,0.4579,3133.6,3133.5,3.7717949]
["bitfinex","ETHUSD",1765782967843,0.9106,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765782969715,0.9106,3133.6,3133.3,6.38296055]
["bitfinex","ETHUSD",1765782971043,0.3517,3133.4,3133.3,8.17560045]
["bitfinex","ETHUSD",1765782973434,0.3517,3133.4,3133.3,8.51326423]
["bitfinex","ETHUSD",1765782977347,0.8044,3133.4,3133.3,3.19143724]
["bitfinex","ETHUSD",1765782977557,0.81399155,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765782977765,0.46549155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782978239,0.91819155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782980239,1.42319155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782980665,0.91819155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782984756,4.10991859,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782985050,4.5723696,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782985423,1.38064256,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782985630,1.4136,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782986039,1.42319155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782992174,0.91819155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782992353,1.42319155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782995974,0.91819155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782996149,1.42319155,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782997571,4.61491859,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782997780,5.39852208,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782998572,5.43059715,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782999463,32.38997615,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782999652,32.35790108,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765782999847,32.93837637,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783001066,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783002879,32.83888037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783003051,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783003255,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783003457,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783004078,32.83888037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783004274,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783005866,9.22140437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783006470,10.85595037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783006855,11.26145437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783007275,10.75645437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783007473,17.31291137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783008486,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783008678,17.31291137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783010482,20.54721237,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783011467,25.51135437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783012490,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783012676,25.51135437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783013593,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783013779,25.51135437,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783014092,20.30966637,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783014669,21.02446537,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783015495,20.46746537,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783015685,21.02698337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783015890,20.41798337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783016068,17.53198337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783016265,18.03698337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783016697,19.48446737,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783016872,19.16498337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783017796,19.48446737,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783018091,19.16498337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783018796,20.48446737,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783019895,25.17178537,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783020097,24.85230137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783020798,24.68270137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783021008,23.68270137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783021800,26.56691237,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783022482,14.72995137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783022680,8.79901137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783022889,19.56884237,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783023097,19.25510237,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783023777,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783023975,24.90875837,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783024798,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783025004,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783027907,27.46613937,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783029005,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783029206,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783030291,32.72596737,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783030499,19.83679637,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783030698,14.89794637,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783030876,12.27931237,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783031779,10.65886837,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783032181,10.65887337,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783033112,13.06579837,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783033289,12.74631137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783034311,26.82365037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783035209,32.93837637,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783037811,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783038311,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783038516,33.34388037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783040380,6.38450137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783040585,30.99770137,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783041502,32.89118037,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783041698,6.94954159,3133.1,3133.0,0.4892]
["bitfinex","ETHUSD",1765783041900,7.45454159,3133.1,3133.0,0.4892]
["bitfinex","ETHUSD",1765783042104,8.03501688,3133.1,3133.0,0.9511]
["bitfinex","ETHUSD",1765783042306,6.34746388,3133.1,3133.0,0.4892]
["bitfinex","ETHUSD",1765783045643,8.2199219,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783046082,33.1206309,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783046785,33.5261349,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783052092,6.5667559,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783052298,33.5261349,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783057129,29.53572645,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783057332,32.72745349,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783058035,32.26405349,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783058404,32.72265349,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783059110,33.30312878,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783062138,33.30512878,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783062517,39.63512878,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783070131,25.56731478,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783070336,16.22950178,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783070633,19.8851919,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783071334,16.8771919,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783071631,14.92167688,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783071837,10.61879388,3133.1,3133.0,0.9219]
["bitfinex","ETHUSD",1765783072062,10.61879388,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783072063,14.35003088,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783072613,43.31562862,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783072809,42.86252862,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783073019,25.14449088,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783073229,23.36973388,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783073638,27.42453988,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783073937,24.42453988,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783074633,36.76123088,3133.1,3133.0,0.4659]
["bitfinex","ETHUSD",1765783074823,36.76123088,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783075008,40.44453401,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783075210,40.89763401,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783075715,42.12008001,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783076640,15.16070101,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783076834,38.91047688,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783077743,11.95109788,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783078141,38.91047688,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1765783078342,38.91047688,3133.1,3133.0,0.4668]
["bitfinex","ETHUSD",1765783078343,34.10209688,3133.1,3133.0,0.4668]
["bitfinex","ETHUSD",1765783078943,0.00959155,3132.8,3132.1,0.1667]
["bitfinex","ETHUSD",1765783079242,0.00959155,3132.2,3132.1,0.6416]
["bitfinex","ETHUSD",1765783079441,0.51459155,3132.2,3132.1,0.6416]
["bitfinex","ETHUSD",1765783079747,0.51459155,3132.2,3132.1,1.1074]
["bitfinex","ETHUSD",1765783085422,3.70723569,3132.2,3132.1,1.1074]
["bitfinex","ETHUSD",1765783086025,3.70723569,3132.2,3132.1,0.6325]
["bitfinex","ETHUSD",1765783086454,3.70723569,3132.2,3132.1,1.1074]
["bitfinex","ETHUSD",1765783086871,3.70723569,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765783087084,3.73931076,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765783087370,3.73931076,3132.2,3132.1,0.4658]
["bitfinex","ETHUSD",1765783087661,4.40138458,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765783087869,0.4788,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783088367,4.90835965,3132.2,3132.0,0.001]
["bitfinex","ETHUSD",1765783089662,3.67154608,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783089866,4.13034608,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783090079,4.16242115,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783090231,4.29030268,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783090430,3.83150268,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783090936,4.29030268,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783091268,39.75408836,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783091439,39.72201329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783098562,25.05102829,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783099349,40.22701329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783101276,13.26763429,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783101461,40.22701329,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1765783102371,6.329,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1765783102547,36.12259834,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783102744,36.54932327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783102942,37.02422327,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783103348,40.21717323,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783103747,22.85819393,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783104548,31.24112593,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783105573,32.28339193,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783105961,32.74219193,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783106183,31.42684593,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765783106561,27.74755593,3131.9,3131.8,0.4668]
["bitfinex","ETHUSD",1765783106764,26.40795593,3131.9,3131.8,0.4668]
["bitfinex","ETHUSD",1765783107091,32.08785593,3131.9,3131.8,0.4668]
["bitfinex","ETHUSD",1765783107278,18.25013051,3131.9,3131.8,0.4668]
["bitfinex","ETHUSD",1765783107589,11.4974208,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783107754,31.2537338,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783107954,26.3233828,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783108782,29.6159828,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783108964,29.54550093,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783109273,20.86694693,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783109480,20.86694693,3131.9,3131.8,0.9695]
["bitfinex","ETHUSD",1765783109647,16.20432993,3131.9,3131.8,0.4955]
["bitfinex","ETHUSD",1765783109853,13.5497238,3131.9,3131.8,0.9695]
["bitfinex","ETHUSD",1765783110157,10.1120168,3131.9,3131.8,0.9695]
["bitfinex","ETHUSD",1765783110360,10.6170168,3131.9,3131.8,0.9695]
["bitfinex","ETHUSD",1765783110687,10.6170168,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1765783110688,0.98597929,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765783110872,38.33603649,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765783111069,38.30396142,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765783111863,41.49701333,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765783112182,45.2908108,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765783112482,4.34797929,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765783112783,33.01072014,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783112983,33.51572014,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783113286,34.01092014,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783113489,34.13887816,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783113682,37.34848129,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783113882,40.54245107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783120097,13.58307207,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783120293,40.54245107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783121494,40.97424854,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783122193,40.54245107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783124796,40.97424854,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783125001,47.30324854,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783125200,20.34386954,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783125394,47.30324854,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783126993,46.87145107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783127901,50.23345107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783128298,23.27407207,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783128474,50.23345107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783130405,23.27407207,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783130705,50.23345107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783133099,49.72845107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783133274,46.87145107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783134200,45.67585107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783134403,46.18085107,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765783134616,27.94535829,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783134792,30.8201254,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783134981,35.2265957,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783135182,35.3932957,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783136106,38.08267359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783136306,38.58767359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783136814,44.91667359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783137405,45.37617359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783138608,44.91667359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783138807,44.91667359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783140718,44.91667359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783140719,18.41679459,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783140925,44.91667359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783141295,44.91667359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783142101,44.74997359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783146224,45.20947359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783146604,45.69087359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783146800,45.85757359,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783146995,44.91667359,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783147511,44.92412517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783148007,48.28612517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783148228,44.92412517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783150130,44.41912517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783150435,44.92412517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783151951,16.52615029,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783152240,44.75742517,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783152910,44.75742517,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783152911,45.69832517,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783153117,45.82629425,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783153637,44.88539425,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783153955,44.88539425,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783154545,44.38039425,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783154746,44.88539425,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783155132,17.92801525,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783155335,44.88739425,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783157173,39.96847237,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783157352,33.290379,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783157551,0.002,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783160922,0.002,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783161159,0.002,3130.5,3130.4,4.32516578]
["bitfinex","ETHUSD",1765783162223,0.01159155,3130.5,3130.4,4.32516578]
["bitfinex","ETHUSD",1765783164235,0.01159155,3130.5,3130.4,1.13068585]
["bitfinex","ETHUSD",1765783164443,0.01159155,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783164639,0.01159155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783165326,0.01159155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783165567,3.20596944,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783165854,3.74304451,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783166061,3.71096944,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783167661,4.89965931,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783167958,9.81168119,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783168258,37.35153548,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783169559,44.08603948,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783172663,44.21400774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783172833,47.57600774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783173034,44.21400774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783173478,43.71590774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783174835,44.14770521,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783175038,44.59770521,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783176458,17.63832621,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783176661,44.14770521,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783176854,43.71590774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783177939,43.22190774,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783178246,43.22190774,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783178448,43.22190774,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783179171,10.03996944,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783179473,10.62044473,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783181364,10.62044473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783183171,10.62044473,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783184684,10.62044473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783186962,10.62044473,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783187169,11.07654473,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783187469,10.62044473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783190376,10.62044473,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783191183,10.62044473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783196092,11.07654473,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783196274,12.94597681,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783196453,13.39597681,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783196790,12.94597681,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783199950,12.48987681,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783200153,6.92106684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783200385,0.59206684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783200590,1.09706684,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783201280,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783202094,1.09706684,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783205369,0.01159155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783205566,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783207902,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783208202,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783212905,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783213202,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783222239,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783228027,0.51659155,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783229022,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783229739,0.01159155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783230122,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783231623,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783231824,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783232620,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783233309,0.51659155,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783233923,0.51659155,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783235509,1.01559155,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783235827,4.69706944,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783236022,25.4862274,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783236600,7.88642751,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783236821,7.88642751,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783236822,1.09706684,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783237028,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783241035,5.3096198,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783241202,5.27754473,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783241402,5.27754473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783241403,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783242419,0.59206684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783242726,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783244444,4.29144473,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783244610,4.72154836,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783244814,5.22054836,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783247136,5.70764836,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783247817,2.02617047,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783249052,1.52717047,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783249239,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783252049,1.09706684,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783252647,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783252820,1.09706684,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783253021,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783258956,0.59206684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783259146,1.09706684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783260529,0.59206684,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783260725,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783260931,0.002,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783261130,0.002,3130.5,3130.4,3.88696183]
["bitfinex","ETHUSD",1765783261442,0.002,3130.5,3130.4,3.86456183]
["bitfinex","ETHUSD",1765783261832,0.002,3130.5,3130.4,3.88696183]
["bitfinex","ETHUSD",1765783262629,0.002,3130.5,3130.4,3.86456183]
["bitfinex","ETHUSD",1765783262851,0.002,3130.5,3130.4,3.88696183]
["bitfinex","ETHUSD",1765783266555,0.002,3130.5,3130.4,3.86456183]
["bitfinex","ETHUSD",1765783267476,0.002,3130.5,3130.4,3.88696183]
["bitfinex","ETHUSD",1765783268478,0.002,3130.5,3130.4,3.86456183]
["bitfinex","ETHUSD",1765783268665,0.002,3130.5,3130.4,3.88696183]
["bitfinex","ETHUSD",1765783269377,0.002,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783269378,0.9541,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783284615,0.507,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783284904,0.507,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783285783,0.002,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783287000,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783287322,0.002,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783287606,0.002,3130.5,3130.4,3.88377497]
["bitfinex","ETHUSD",1765783289302,0.002,3130.5,3130.4,3.86137497]
["bitfinex","ETHUSD",1765783291086,0.002,3130.5,3130.4,3.88377497]
["bitfinex","ETHUSD",1765783292612,0.002,3130.5,3130.4,3.86137497]
["bitfinex","ETHUSD",1765783292819,0.002,3130.5,3130.4,3.21787993]
["bitfinex","ETHUSD",1765783293322,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783297700,0.4616,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783297904,0.922,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783298793,0.922,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783298794,0.002,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783299094,0.002,3130.5,3130.4,4.76618528]
["bitfinex","ETHUSD",1765783299512,0.002,3130.5,3130.4,4.89409216]
["bitfinex","ETHUSD",1765783304431,0.002,3130.5,3130.4,4.92603695]
["bitfinex","ETHUSD",1765783304623,0.002,3130.5,3130.4,4.89409216]
["bitfinex","ETHUSD",1765783307235,0.002,3130.5,3130.4,4.76618528]
["bitfinex","ETHUSD",1765783308230,0.002,3130.5,3130.4,4.74378528]
["bitfinex","ETHUSD",1765783308435,0.002,3130.5,3130.4,4.76618528]
["bitfinex","ETHUSD",1765783312102,0.01159155,3130.5,3130.4,4.74378528]
["bitfinex","ETHUSD",1765783312310,0.002,3130.5,3130.4,7.65236931]
["bitfinex","ETHUSD",1765783312624,0.002,3130.5,3130.4,7.78026678]
["bitfinex","ETHUSD",1765783313019,0.922,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783316945,4.11637789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783317234,4.89890107,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783318439,1.70452318,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783319943,0.922,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783321131,1.427,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783321669,0.922,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783321973,1.4402,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783322760,0.507,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783322966,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783323167,0.507,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783323472,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783324170,0.002,3130.5,3130.4,0.0458]
["bitfinex","ETHUSD",1765783324445,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783324642,0.002,3130.5,3130.4,3.24027993]
["bitfinex","ETHUSD",1765783324841,0.002,3130.5,3130.4,3.88377627]
["bitfinex","ETHUSD",1765783329453,0.002,3130.5,3130.4,8.29586565]
["bitfinex","ETHUSD",1765783331466,0.002,3130.5,3130.4,3.88377627]
["bitfinex","ETHUSD",1765783336857,0.4772,3130.5,3130.4,0.64449634]
["bitfinex","ETHUSD",1765783337020,0.4772,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783337664,0.002,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783338229,0.002,3130.5,3130.4,3.19547993]
["bitfinex","ETHUSD",1765783338422,0.002,3130.5,3130.4,0.0234]
["bitfinex","ETHUSD",1765783338857,0.9508,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783339096,0.002,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783339459,0.002,3130.5,3130.4,3.21787993]
["bitfinex","ETHUSD",1765783339659,0.002,3130.5,3130.4,3.85913514]
["bitfinex","ETHUSD",1765783341069,0.002,3130.5,3130.4,3.88153514]
["bitfinex","ETHUSD",1765783341253,0.002,3130.5,3130.4,3.85913514]
["bitfinex","ETHUSD",1765783341458,0.002,3130.5,3130.4,3.21787993]
["bitfinex","ETHUSD",1765783342791,0.002,3130.5,3130.4,3.85270001]
["bitfinex","ETHUSD",1765783342997,0.002,3130.5,3130.4,3.94864574]
["bitfinex","ETHUSD",1765783343702,0.002,3130.5,3130.4,4.38609453]
["bitfinex","ETHUSD",1765783347121,0.49169155,3131.7,3130.5,0.98597929]
["bitfinex","ETHUSD",1765783347278,0.00959155,3131.3,3130.9,4.40946144]
["bitfinex","ETHUSD",1765783347468,0.00959155,3131.3,3130.9,4.43186144]
["bitfinex","ETHUSD",1765783347669,0.00959155,3131.3,3131.2,0.0224]
["bitfinex","ETHUSD",1765783350021,0.00959155,3131.3,3131.2,3.21606377]
["bitfinex","ETHUSD",1765783350316,0.00959155,3131.3,3131.2,3.85928779]
["bitfinex","ETHUSD",1765783353201,0.002,3131.3,3131.2,8.26874923]
["bitfinex","ETHUSD",1765783360614,0.95,3131.3,3131.2,3.83688779]
["bitfinex","ETHUSD",1765783360786,0.95,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765783361518,0.4586,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765783361723,0.95,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765783363017,0.4586,3131.3,3131.0,6.38764287]
["bitfinex","ETHUSD",1765783364422,0.50099155,3131.2,3131.0,3.1937751]
["bitfinex","ETHUSD",1765783364584,0.50099155,3131.2,3131.1,0.63877032]
["bitfinex","ETHUSD",1765783364786,0.00959155,3131.2,3131.1,0.63877032]
["bitfinex","ETHUSD",1765783365083,0.00959155,3131.2,3131.1,0.66117032]
["bitfinex","ETHUSD",1765783365287,0.00959155,3131.2,3131.1,3.85493608]
["bitfinex","ETHUSD",1765783366712,0.00959155,3131.2,3131.1,3.83253608]
["bitfinex","ETHUSD",1765783366713,0.95759155,3131.2,3131.1,3.83253608]
["bitfinex","ETHUSD",1765783367212,0.46619155,3131.2,3131.1,3.83253608]
["bitfinex","ETHUSD",1765783367616,0.95759155,3131.2,3130.6,1.58250544]
["bitfinex","ETHUSD",1765783367783,0.46619155,3131.0,3130.7,6.38831952]
["bitfinex","ETHUSD",1765783368188,0.00959155,3130.8,3130.7,3.77462099]
["bitfinex","ETHUSD",1765783369197,0.50099155,3131.0,3130.7,6.96879481]
["bitfinex","ETHUSD",1765783369785,0.50099155,3131.0,3130.7,6.38831952]
["bitfinex","ETHUSD",1765783369985,0.50099155,3131.0,3130.7,7.46819762]
["bitfinex","ETHUSD",1765783370514,0.00959155,3131.0,3130.7,7.46819762]
["bitfinex","ETHUSD",1765783371132,0.50099155,3131.0,3130.7,7.46819762]
["bitfinex","ETHUSD",1765783372002,0.00959155,3131.0,3130.7,7.46819762]
["bitfinex","ETHUSD",1765783373886,0.50099155,3131.0,3130.7,7.46819762]
["bitfinex","ETHUSD",1765783374086,0.00959155,3130.8,3130.7,4.2740238]
["bitfinex","ETHUSD",1765783375104,0.00959155,3130.8,3130.7,4.2964238]
["bitfinex","ETHUSD",1765783379127,0.00959155,3131.0,3130.7,7.49059762]
["bitfinex","ETHUSD",1765783379430,0.00959155,3131.0,3130.9,0.0224]
["bitfinex","ETHUSD",1765783379947,0.00959155,3131.0,3130.8,0.74905976]
["bitfinex","ETHUSD",1765783381527,0.49069155,3131.2,3130.9,6.41033956]
["bitfinex","ETHUSD",1765783381528,0.00959155,3131.2,3130.9,6.41033956]
["bitfinex","ETHUSD",1765783381829,0.01159155,3131.3,3131.1,0.0224]
["bitfinex","ETHUSD",1765783382028,0.01159155,3131.3,3131.2,0.0224]
["bitfinex","ETHUSD",1765783383605,0.01159155,3131.3,3131.2,3.21606377]
["bitfinex","ETHUSD",1765783383804,0.49139155,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765783384006,0.97249155,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765783384199,0.002,3131.3,3131.2,3.88675126]
["bitfinex","ETHUSD",1765783384399,0.002,3131.3,3131.2,3.90915126]
["bitfinex","ETHUSD",1765783385230,0.002,3131.3,3131.2,4.31465526]
["bitfinex","ETHUSD",1765783385736,0.002,3131.3,3131.2,4.41056419]
["bitfinex","ETHUSD",1765783386321,0.002,3131.3,3131.2,4.44250082]
["bitfinex","ETHUSD",1765783386713,0.002,3131.3,3131.2,4.41056419]
["bitfinex","ETHUSD",1765783386912,0.002,3131.3,3131.2,4.99103948]
["bitfinex","ETHUSD",1765783391445,0.002,3131.3,3131.2,9.39680841]
["bitfinex","ETHUSD",1765783394344,0.002,3131.3,3131.2,4.56313548]
["bitfinex","ETHUSD",1765783394976,0.002,3131.3,3131.2,4.58553548]
["bitfinex","ETHUSD",1765783395142,0.002,3131.7,3131.6,4.40576893]
["bitfinex","ETHUSD",1765783395343,0.002,3131.7,3131.6,5.44922111]
["bitfinex","ETHUSD",1765783395529,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783397018,0.002,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783397234,0.002,3131.7,3131.6,8.64247695]
["bitfinex","ETHUSD",1765783397942,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783398336,0.9629,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783398945,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783399143,0.002,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783400721,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783400921,0.9629,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783401121,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783406461,0.9629,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783409644,0.4818,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783410451,0.002,3131.7,3131.6,8.64247695]
["bitfinex","ETHUSD",1765783411646,0.002,3131.7,3131.6,8.66487695]
["bitfinex","ETHUSD",1765783411959,0.002,3131.7,3131.6,8.64247695]
["bitfinex","ETHUSD",1765783413447,0.4863,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783414085,0.002,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783414493,0.9619,3131.7,3131.6,8.62007695]
["bitfinex","ETHUSD",1765783414888,0.9619,3131.7,3131.6,3.63383273]
["bitfinex","ETHUSD",1765783415065,0.9619,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765783420481,0.9619,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1765783420700,0.49389155,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783421074,0.96949155,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783430884,4.16295134,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783431103,4.94993305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783434280,21.04018205,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783435279,24.12803793,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783435893,24.70851322,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783436407,25.08795422,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783437397,35.65832422,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783438186,19.12173522,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783438397,18.77496622,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783439279,5.65832422,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783439479,5.45393305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783442810,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783443513,4.95193305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783443718,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783446787,24.46183405,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783447419,18.68624005,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783447782,33.68665105,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783448118,33.46211805,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783448283,32.95811805,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783448490,8.46967405,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783448807,8.41193305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783449006,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783449207,8.41193305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783449721,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783450089,10.28383905,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783451998,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783452534,2.26247326,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783452698,5.45593305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783457712,11.78493305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783461009,11.28093305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783461224,11.78493305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783462032,11.30933305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783462332,11.76483305,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783463330,0.002,3131.4,3131.3,0.0234]
["bitfinex","ETHUSD",1765783463506,0.002,3131.4,3131.3,0.0458]
["bitfinex","ETHUSD",1765783466939,0.002,3131.4,3131.3,0.0234]
["bitfinex","ETHUSD",1765783473147,0.002,3131.4,3131.3,0.0458]
["bitfinex","ETHUSD",1765783475548,0.002,3131.4,3131.3,3.23936177]
["bitfinex","ETHUSD",1765783475723,0.002,3131.4,3131.3,3.88267067]
["bitfinex","ETHUSD",1765783482620,0.002,3131.4,3131.3,3.88267067]
["bitfinex","ETHUSD",1765783488555,0.002,3131.4,3131.3,3.86027067]
["bitfinex","ETHUSD",1765783488855,0.002,3131.4,3131.3,3.88267067]
["bitfinex","ETHUSD",1765783491463,0.002,3131.4,3131.3,3.86027067]
["bitfinex","ETHUSD",1765783500775,0.9496,3131.4,3131.3,0.6443089]
["bitfinex","ETHUSD",1765783500976,0.9496,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783501170,0.4925,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783501474,0.002,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1765783502763,0.002,3131.4,3131.3,3.21696177]
["bitfinex","ETHUSD",1765783503660,0.002,3131.4,3131.3,3.23936177]
["bitfinex","ETHUSD",1765783503962,0.002,3131.4,3131.3,3.86027198]
["bitfinex","ETHUSD",1765783504170,0.002,3131.4,3131.3,3.88267198]
["bitfinex","ETHUSD",1765783504546,0.002,3131.4,3131.3,4.38667198]
["bitfinex","ETHUSD",1765783504752,0.002,3131.4,3131.3,4.41860759]
["bitfinex","ETHUSD",1765783504998,0.002,3131.4,3131.3,4.38667198]
["bitfinex","ETHUSD",1765783505277,0.002,3131.4,3131.3,4.36427198]
["bitfinex","ETHUSD",1765783505576,0.002,3131.4,3131.3,3.86027198]
["bitfinex","ETHUSD",1765783505876,0.002,3131.4,3131.3,3.88267198]
["bitfinex","ETHUSD",1765783506244,0.002,3131.4,3131.3,8.29193012]
["bitfinex","ETHUSD",1765783506649,0.002,3131.4,3131.3,3.88267198]
["bitfinex","ETHUSD",1765783506845,0.002,3131.4,3131.3,4.38667198]
["bitfinex","ETHUSD",1765783512178,0.002,3131.4,3131.3,4.36427198]
["bitfinex","ETHUSD",1765783514796,0.002,3131.4,3131.3,4.38667198]
["bitfinex","ETHUSD",1765783515468,0.002,3131.4,3131.3,8.79310267]
["bitfinex","ETHUSD",1765783517098,0.002,3131.4,3131.3,4.38667198]
["bitfinex","ETHUSD",1765783517785,0.002,3131.4,3131.3,4.96714727]
["bitfinex","ETHUSD",1765783520394,0.002,3131.4,3131.3,5.09499405]
["bitfinex","ETHUSD",1765783520711,0.002,3131.4,3131.3,5.53243366]
["bitfinex","ETHUSD",1765783520906,0.002,3131.4,3131.3,5.98332636]
["bitfinex","ETHUSD",1765783522373,0.002,3131.7,3131.6,9.79884067]
["bitfinex","ETHUSD",1765783522672,0.002,3131.7,3131.6,6.49783085]
["bitfinex","ETHUSD",1765783522815,0.002,3131.7,3131.6,5.43720998]
["bitfinex","ETHUSD",1765783523115,0.002,3131.7,3131.6,5.56503634]
["bitfinex","ETHUSD",1765783523316,0.002,3131.7,3131.6,5.13713234]
["bitfinex","ETHUSD",1765783524311,0.002,3131.7,3131.6,8.33038818]
["bitfinex","ETHUSD",1765783526424,0.002,3131.7,3131.6,8.30798818]
["bitfinex","ETHUSD",1765783526425,0.4925,3131.7,3131.6,8.30798818]
["bitfinex","ETHUSD",1765783526630,0.4925,3131.7,3131.6,8.18016182]
["bitfinex","ETHUSD",1765783527195,0.9828,3131.7,3131.6,8.18016182]
["bitfinex","ETHUSD",1765783527529,0.9828,3131.7,3131.6,7.59968653]
["bitfinex","ETHUSD",1765783528022,0.4925,3131.7,3131.6,8.38536061]
["bitfinex","ETHUSD",1765783528525,0.002,3131.7,3131.6,8.38536061]
["bitfinex","ETHUSD",1765783528723,0.002,3131.7,3131.6,8.40776061]
["bitfinex","ETHUSD",1765783529334,0.002,3131.7,3131.6,8.43016061]
["bitfinex","ETHUSD",1765783529925,0.002,3131.7,3131.6,8.40776061]
["bitfinex","ETHUSD",1765783530231,0.002,3131.7,3131.6,8.43016061]
["bitfinex","ETHUSD",1765783532445,0.002,3131.7,3131.6,8.40776061]
["bitfinex","ETHUSD",1765783535149,0.4989,3131.7,3131.6,8.38536061]
["bitfinex","ETHUSD",1765783535615,0.4989,3131.7,3131.6,7.59968653]
["bitfinex","ETHUSD",1765783535820,0.9664,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765783537323,0.9664,3131.7,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783537324,0.9664,3131.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765783537680,0.4675,3131.6,3131.5,0.58047529]
["bitfinex","ETHUSD",1765783537849,0.97399155,3131.6,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783538026,0.4969,3131.5,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783538352,0.9644,3131.5,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783538542,0.4969,3131.5,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783538918,0.9644,3131.5,3131.4,3.19436786]
["bitfinex","ETHUSD",1765783539333,0.9644,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783553877,0.002,3131.6,3131.4,0.0234]
["bitfinex","ETHUSD",1765783554063,0.002,3131.6,3131.5,0.0224]
["bitfinex","ETHUSD",1765783554479,0.002,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765783555880,0.4695,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765783557259,0.002,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1765783561993,0.95659155,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783563182,0.64559091,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783565598,0.63599936,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783568590,0.63799936,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783573607,0.002,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783575102,0.002,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783575508,0.4741,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783579209,0.949,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783581611,4.64635781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783581809,5.43488458,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783583788,6.01535987,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783583987,36.01535987,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783584908,0.002,3131.5,3131.4,4.74170625]
["bitfinex","ETHUSD",1765783585082,0.002,3131.5,3131.4,5.30309895]
["bitfinex","ETHUSD",1765783585285,0.002,3131.5,3131.4,4.74170625]
["bitfinex","ETHUSD",1765783585688,0.002,3131.5,3131.4,3.86125979]
["bitfinex","ETHUSD",1765783587723,0.4914,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783588016,0.4914,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1765783588514,0.4914,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783589213,0.9454,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783589824,22.01292581,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783590033,24.58540164,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783590887,16.29253164,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783591184,10.31418364,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783591628,10.89465893,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783594625,37.69721293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783595620,37.82513085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783596505,7.82513085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783596714,37.82513085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783599605,7.82513085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783599819,37.82513085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783600195,44.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783602035,30.20690485,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783602701,38.04242785,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783603629,35.33934085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783603830,44.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783604716,32.26786085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783604922,29.40876485,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783605730,44.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783606627,14.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783606833,44.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783613033,14.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783613241,44.15413085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783615339,16.20152993,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783615543,16.70652993,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783616250,34.16138793,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783617236,44.12570893,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783617453,44.26113393,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783618235,44.53121293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783618452,44.65913085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783621341,14.65913085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783621658,44.65913085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783622342,14.65913085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783622562,44.65913085,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783627658,44.53121293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783629656,14.53121293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783629827,44.53121293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783632555,27.35091093,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783632771,40.07342593,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783632961,40.25848693,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783633841,44.55241293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783634660,44.04741293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783634848,44.55141293,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783637438,48.96221589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783638071,18.96221589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783638238,48.96221589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783642377,18.96221589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783642581,48.96221589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783649184,48.48701589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783650385,23.18340089,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783650580,47.99761589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783651788,17.99761589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783651980,47.99761589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783653795,17.99761589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783653966,47.99761589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783654169,48.47491589,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783654695,48.47491589,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783654696,12.54370481,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783654895,10.02835781,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783655098,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783655474,13.8064821,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783657195,13.8064821,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783658493,13.8064821,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783658797,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783659169,12.7045411,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783659370,13.7123361,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783661402,13.2083361,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783661609,13.7123361,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783664101,13.7123361,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783665905,13.7123361,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783666286,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783666611,12.7038391,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783666788,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783666991,16.4548801,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783667505,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783667710,12.7761871,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783667891,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783668391,12.7761871,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783668710,12.7761871,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783668889,12.7761871,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783668890,14.37448906,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783669093,14.85178906,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783669615,14.37448906,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783669800,12.7761871,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783676012,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783676394,6.91147529,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783676713,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783677086,6.835,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783677506,10.02835781,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783678017,10.02835781,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783678589,10.02835781,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783682995,10.02835781,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783683916,10.02835781,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783684415,25.22036004,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783684821,24.74706004,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783685403,28.94477004,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783685606,28.19356404,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783685805,27.86096804,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783686319,17.80753504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783686627,11.93234404,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783686922,14.87242404,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783687427,15.73904404,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783688529,15.27578404,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783689430,11.93234404,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783689927,11.93234404,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783690131,10.6088331,3131.5,3131.4,0.6678]
["bitfinex","ETHUSD",1765783692128,10.6088331,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783692304,11.0695331,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783693228,10.6088331,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765783693431,10.6088331,3131.5,3131.4,0.3344]
["bitfinex","ETHUSD",1765783704945,10.6088331,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1765783704946,0.00959155,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765783705243,8.81793229,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783705445,9.29123229,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783705644,10.22131467,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783705835,10.38901467,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783706018,21.35415867,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783706420,17.56434667,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783706619,6.83293467,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783706845,10.34971967,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783707150,14.99657652,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783708350,20.82765052,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783708536,7.94123852,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783708738,5.37653352,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783710025,11.70553352,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783710749,12.17313352,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783712052,11.70553352,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783713456,10.77545114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783714179,10.77545114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783714753,11.24305114,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783715063,10.77545114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783715267,10.77545114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783716164,10.77545114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783720967,10.27145114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783721176,10.77545114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783724167,17.86946259,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783727671,18.27496659,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783727880,43.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783729145,32.03484059,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783729850,37.36837959,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783731877,43.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783734880,13.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783735085,43.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783736589,38.25356559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783736961,39.37956559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783738957,43.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783739990,13.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783740290,43.51927559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783746096,19.71962159,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783746298,18.13284659,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783746478,18.53835059,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783747162,13.07077559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783747488,31.27958359,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783747677,30.82158359,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783747871,23.19949959,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783748267,25.44552959,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783748469,25.12578759,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783748669,24.95808759,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783749396,43.37727559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783749984,43.54497559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783751504,43.37727559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783751669,43.54497559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783751868,33.95713159,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783752072,27.68966359,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783752296,27.52196359,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783752504,29.01386359,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783753298,26.25761959,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783753598,24.42516359,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783754394,27.37841059,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783754603,25.32000059,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783754795,22.59409659,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783755001,23.09809659,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783756600,12.90307559,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783756802,21.62983859,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783756989,19.52189259,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783757190,14.58329259,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783757370,11.01325514,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783757574,13.08992314,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783757776,11.01325514,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783757976,16.78732014,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783758298,16.78732014,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783758502,18.81986749,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783758804,18.81986749,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783759402,18.81986749,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783764009,19.31176749,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783764209,19.78596749,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783764410,19.31176749,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783765604,43.53770249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783765808,39.39630549,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783765993,34.71253449,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783766618,37.01069849,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783767717,40.81069849,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783767921,39.81069849,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783768490,36.01069849,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783768818,31.13687549,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783769613,30.64477549,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783769817,43.53770249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783773013,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783773212,43.04580249,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783774421,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783776896,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783777128,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783780117,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783780324,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783782124,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783782302,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783786225,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783786430,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783787224,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783787430,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783791832,43.04580249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783792032,43.53640249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783792210,43.99900249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783792706,43.53640249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783793110,43.04580249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783796434,13.04580249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783796736,43.04580249,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783799149,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783799548,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783799756,43.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783800550,13.04580249,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783800756,40.10375114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783800918,40.60775114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783802986,40.60775114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783806669,10.60775114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783806858,40.60775114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783807054,41.07345114,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783807554,45.18405827,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783807765,45.56970726,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783807947,46.07080726,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783808951,45.68515827,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783809384,45.18115827,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783809591,45.68515827,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783809891,45.18115827,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783810054,43.81445427,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783810255,40.60485114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783810475,41.10885114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783811072,34.27585114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783811377,34.77985114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783811552,34.77985114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783811752,34.77985114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783812161,34.77985114,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783812691,34.77985114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783813990,4.77985114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783814196,34.77985114,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783815393,31.08157529,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783815566,0.504,3130.6,3130.5,5.07943224]
["bitfinex","ETHUSD",1765783815893,0.504,3130.6,3130.5,1.17584322]
["bitfinex","ETHUSD",1765783816095,0.504,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783820007,1.1718,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783822986,4.36607585,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783823696,1.1718,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783825084,0.6678,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783825290,0.00959155,3131.0,3130.5,4.24848213]
["bitfinex","ETHUSD",1765783825583,0.00959155,3130.8,3130.6,0.3334]
["bitfinex","ETHUSD",1765783825992,0.00959155,3131.0,3130.7,0.3334]
["bitfinex","ETHUSD",1765783826303,0.002,3131.5,3130.9,4.74364467]
["bitfinex","ETHUSD",1765783826479,0.00959155,3131.4,3131.2,4.74364467]
["bitfinex","ETHUSD",1765783826679,0.00959155,3131.4,3131.2,5.25134914]
["bitfinex","ETHUSD",1765783826881,0.00959155,3131.4,3131.2,5.58474914]
["bitfinex","ETHUSD",1765783827083,0.00959155,3131.4,3131.2,5.71263721]
["bitfinex","ETHUSD",1765783828202,0.00959155,3131.4,3131.2,8.90630098]
["bitfinex","ETHUSD",1765783828705,0.00959155,3131.4,3131.2,5.71263721]
["bitfinex","ETHUSD",1765783829106,0.00959155,3131.4,3131.2,8.90630098]
["bitfinex","ETHUSD",1765783829507,0.00959155,3131.4,3131.2,8.77841291]
["bitfinex","ETHUSD",1765783830619,0.464,3131.3,3130.5,0.38732975]
["bitfinex","ETHUSD",1765783830806,0.00959155,3130.8,3130.6,0.3334]
["bitfinex","ETHUSD",1765783831185,0.00959155,3130.8,3130.7,0.3334]
["bitfinex","ETHUSD",1765783834311,3.66566335,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1765783834490,0.00959155,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783835014,0.00959155,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783835395,0.00959155,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783836807,0.9690343,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783841113,0.9690343,3130.6,3130.5,1.05413581]
["bitfinex","ETHUSD",1765783842018,0.9690343,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783843291,0.00959155,3130.6,3130.5,0.6678]
["bitfinex","ETHUSD",1765783853928,0.95944275,3130.7,3130.5,0.3344]
["bitfinex","ETHUSD",1765783854117,0.95944275,3130.7,3130.6,0.6668]
["bitfinex","ETHUSD",1765783854514,0.462,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765783854715,0.00959155,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783855242,0.00959155,3130.6,3130.5,0.3344]
["bitfinex","ETHUSD",1765783856414,0.00959155,3130.6,3130.5,3.52877789]
["bitfinex","ETHUSD",1765783856935,0.00959155,3130.6,3130.5,3.86217789]
["bitfinex","ETHUSD",1765783858007,0.00959155,3130.6,3130.5,4.56795079]
["bitfinex","ETHUSD",1765783861348,0.00959155,3130.8,3130.5,7.76232868]
["bitfinex","ETHUSD",1765783861548,0.00959155,3131.0,3130.7,0.3334]
["bitfinex","ETHUSD",1765783861706,0.00959155,3131.0,3130.9,0.3334]
["bitfinex","ETHUSD",1765783861914,0.00959155,3131.0,3130.5,7.42892868]
["bitfinex","ETHUSD",1765783862144,0.00959155,3130.8,3130.6,1.1723264]
["bitfinex","ETHUSD",1765783862340,0.00959155,3131.0,3130.9,0.3334]
["bitfinex","ETHUSD",1765783863138,0.00959155,3131.0,3130.9,3.52736978]
["bitfinex","ETHUSD",1765783863944,0.002,3131.3,3130.9,7.05473956]
["bitfinex","ETHUSD",1765783864143,0.5008,3131.3,3130.9,4.48660086]
["bitfinex","ETHUSD",1765783864443,0.5008,3131.3,3131.0,0.76806662]
["bitfinex","ETHUSD",1765783864607,0.5008,3131.3,3131.0,1.26886662]
["bitfinex","ETHUSD",1765783864806,0.4988,3131.2,3131.0,3.19383781]
["bitfinex","ETHUSD",1765783865234,0.002,3131.3,3131.0,3.19383781]
["bitfinex","ETHUSD",1765783865433,0.5008,3131.3,3130.9,3.1939503]
["bitfinex","ETHUSD",1765783866014,0.5008,3131.3,3131.0,3.19382809]
["bitfinex","ETHUSD",1765783867239,0.5008,3131.3,3130.8,3.19405208]
["bitfinex","ETHUSD",1765783867410,0.5008,3131.3,3130.8,3.52745208]
["bitfinex","ETHUSD",1765783867610,0.5008,3131.3,3130.8,6.72152388]
["bitfinex","ETHUSD",1765783868325,0.00959155,3131.1,3130.8,6.72152388]
["bitfinex","ETHUSD",1765783869239,0.00959155,3131.1,3131.0,0.3334]
["bitfinex","ETHUSD",1765783869444,0.002,3131.3,3131.0,3.52726777]
["bitfinex","ETHUSD",1765783869657,0.46159155,3131.1,3130.9,3.19393546]
["bitfinex","ETHUSD",1765783869952,0.452,3131.0,3130.8,3.19403827]
["bitfinex","ETHUSD",1765783870356,0.50839155,3131.1,3130.9,3.19396195]
["bitfinex","ETHUSD",1765783870652,0.00959155,3131.1,3130.9,3.52736195]
["bitfinex","ETHUSD",1765783871415,0.00959155,3131.1,3130.8,3.19403123]
["bitfinex","ETHUSD",1765783871416,0.452,3131.0,3130.8,3.19403123]
["bitfinex","ETHUSD",1765783871615,0.00959155,3130.9,3130.8,3.19403123]
["bitfinex","ETHUSD",1765783871810,0.46159155,3130.9,3130.8,3.19403123]
["bitfinex","ETHUSD",1765783872026,0.46159155,3130.9,3130.7,3.19415376]
["bitfinex","ETHUSD",1765783872229,0.46159155,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765783872640,0.00959155,3130.9,3130.8,3.5274718]
["bitfinex","ETHUSD",1765783873429,0.96039155,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765783873744,0.452,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783874147,0.9508,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765783877547,1.01239155,3130.9,3130.5,3.52874967]
["bitfinex","ETHUSD",1765783877753,0.00959155,3130.7,3130.5,3.52874967]
["bitfinex","ETHUSD",1765783878124,0.452,3130.6,3130.5,3.19534967]
["bitfinex","ETHUSD",1765783879359,30.98597929,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765783879676,30.405504,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783879839,17.95575429,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783880154,18.45455429,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783880456,16.94371929,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783880622,19.08052835,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783881023,17.59273435,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783881441,7.77247652,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783881651,28.72170252,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783882642,28.65418152,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783882843,17.82443352,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783883044,1.53127529,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783883236,2.03527529,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783883646,5.23016346,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783883861,2.03527529,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783884157,5.23016346,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783884363,6.07360777,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783885423,6.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783885623,36.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783886557,6.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783886734,36.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783887553,6.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783887753,36.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783889668,32.37989377,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783889868,6.47911177,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783890058,32.82507077,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783890634,31.43814577,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783890940,30.51677377,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783891150,36.52598577,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783891753,33.30975977,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783891962,25.00909577,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783892262,11.86940777,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783892448,14.83611677,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783892648,12.37340777,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783892834,8.7089196,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783893040,7.86547529,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783893364,11.06036346,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783893863,6.329,3130.0,3129.9,0.6738]
["bitfinex","ETHUSD",1765783894546,7.211404,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765783894743,7.211404,3130.0,3128.4,0.58047529]
["bitfinex","ETHUSD",1765783894744,15.405251,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783894965,22.80554646,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783895170,16.32503108,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783895465,15.99304408,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783895843,10.09787045,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783896043,11.42820597,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783897072,4.30298666,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783897375,4.80798666,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783897693,1.05737529,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783897850,1.08547529,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783898363,1.56237529,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783898563,5.22798666,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783900782,15.43510266,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783900994,12.46353506,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783901347,7.72493706,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783902763,8.13044106,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783910178,16.05565606,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783911068,12.21584106,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783912078,8.13044106,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783912264,12.21584106,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783913113,3.98792969,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783913281,0.58047529,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783913586,1.08547529,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783913780,4.28148666,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783914706,1.08547529,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783915003,7.41447529,3128.9,3128.8,0.6738]
["bitfinex","ETHUSD",1765783915362,7.41447529,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783915555,6.834,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783915772,6.834,3128.9,3128.8,0.6738]
["bitfinex","ETHUSD",1765783916182,6.329,3128.9,3128.8,0.6738]
["bitfinex","ETHUSD",1765783916586,6.329,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783917691,6.329,3128.9,3128.8,0.6738]
["bitfinex","ETHUSD",1765783919384,6.329,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783920890,6.329,3128.9,3128.8,3.86991352]
["bitfinex","ETHUSD",1765783921086,6.329,3128.9,3128.8,4.57663508]
["bitfinex","ETHUSD",1765783921493,0.01159155,3129.2,3128.8,4.57663508]
["bitfinex","ETHUSD",1765783921665,0.01159155,3129.2,3129.1,0.5061]
["bitfinex","ETHUSD",1765783922391,0.01159155,3129.2,3129.1,0.8425]
["bitfinex","ETHUSD",1765783922994,0.01159155,3129.2,3129.1,0.3364]
["bitfinex","ETHUSD",1765783923286,0.49229155,3129.2,3128.8,3.1971097]
["bitfinex","ETHUSD",1765783923492,0.00959155,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783923665,0.00959155,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783923865,0.00959155,3128.9,3128.8,3.86991352]
["bitfinex","ETHUSD",1765783924064,0.00959155,3128.9,3128.8,4.59360313]
["bitfinex","ETHUSD",1765783925288,0.01159155,3129.2,3128.8,4.59360313]
["bitfinex","ETHUSD",1765783925489,0.01159155,3129.2,3129.1,0.3364]
["bitfinex","ETHUSD",1765783925677,0.01159155,3129.2,3129.1,0.6728]
["bitfinex","ETHUSD",1765783926272,0.01159155,3129.2,3129.1,0.3364]
["bitfinex","ETHUSD",1765783926776,0.01159155,3129.2,3129.1,0.6728]
["bitfinex","ETHUSD",1765783927783,0.01159155,3129.2,3129.1,3.8686071]
["bitfinex","ETHUSD",1765783928219,0.01159155,3129.2,3129.1,4.57506854]
["bitfinex","ETHUSD",1765783929597,0.01159155,3129.2,3129.1,1.37926144]
["bitfinex","ETHUSD",1765783929784,0.01159155,3129.2,3129.1,0.3364]
["bitfinex","ETHUSD",1765783929989,0.49229155,3129.2,3128.8,3.19704016]
["bitfinex","ETHUSD",1765783930191,0.00959155,3128.9,3128.8,3.19704016]
["bitfinex","ETHUSD",1765783930691,0.00959155,3128.9,3128.8,3.53344016]
["bitfinex","ETHUSD",1765783930897,0.00959155,3128.9,3128.8,3.86984016]
["bitfinex","ETHUSD",1765783931071,0.00959155,3128.9,3128.8,4.59352369]
["bitfinex","ETHUSD",1765783934897,0.00959155,3128.9,3128.8,3.92072369]
["bitfinex","ETHUSD",1765783935102,0.00959155,3128.9,3128.8,4.25712369]
["bitfinex","ETHUSD",1765783936076,0.00959155,3128.9,3128.8,4.59352369]
["bitfinex","ETHUSD",1765783937399,0.01159155,3129.2,3128.8,7.78963721]
["bitfinex","ETHUSD",1765783937615,0.01159155,3129.2,3129.1,0.3364]
["bitfinex","ETHUSD",1765783938307,0.01159155,3129.2,3129.1,0.8425]
["bitfinex","ETHUSD",1765783938515,0.01159155,3129.2,3129.1,0.5061]
["bitfinex","ETHUSD",1765783940420,0.01159155,3129.2,3129.1,3.7019071]
["bitfinex","ETHUSD",1765783940591,0.01159155,3129.2,3129.1,0.8425]
["bitfinex","ETHUSD",1765783941429,0.01159155,3129.2,3129.1,0.5061]
["bitfinex","ETHUSD",1765783943918,0.49229155,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1765783944114,0.00959155,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783944620,0.00959155,3128.9,3128.8,0.3374]
["bitfinex","ETHUSD",1765783944916,0.00959155,3128.9,3128.8,0.6738]
["bitfinex","ETHUSD",1765783945123,0.00959155,3128.9,3128.8,3.86991352]
["bitfinex","ETHUSD",1765783949826,0.4572,3128.9,3128.8,3.19711352]
["bitfinex","ETHUSD",1765783950022,0.00959155,3129.0,3128.8,3.19711352]
["bitfinex","ETHUSD",1765783950225,0.00959155,3129.0,3128.8,3.53351352]
["bitfinex","ETHUSD",1765783950428,0.4572,3128.9,3128.8,3.19711352]
["bitfinex","ETHUSD",1765783950617,0.4572,3128.9,3128.8,0.001]
["bitfinex","ETHUSD",1765783951009,0.00959155,3129.0,3128.8,3.53349735]
["bitfinex","ETHUSD",1765783951216,0.00959155,3129.0,3128.9,0.3364]
["bitfinex","ETHUSD",1765783953731,0.00959155,3129.0,3128.9,3.53241137]
["bitfinex","ETHUSD",1765783957063,0.00959155,3129.0,3128.9,0.3364]
["bitfinex","ETHUSD",1765783957760,0.002,3129.2,3128.9,3.9194006]
["bitfinex","ETHUSD",1765783958052,0.002,3129.2,3128.9,3.5830006]
["bitfinex","ETHUSD",1765783958825,0.00959155,3129.1,3128.9,3.5840006]
["bitfinex","ETHUSD",1765783959325,0.00959155,3129.1,3129.0,0.3364]
["bitfinex","ETHUSD",1765783960066,0.002,3129.2,3129.0,0.6728]
["bitfinex","ETHUSD",1765783960268,0.002,3130.0,3129.2,0.405504]
["bitfinex","ETHUSD",1765783960448,0.002,3130.0,3129.9,5.33105925]
["bitfinex","ETHUSD",1765783960632,0.002,3130.0,3129.9,8.04508247]
["bitfinex","ETHUSD",1765783960828,0.002,3130.0,3129.9,5.83605925]
["bitfinex","ETHUSD",1765783961262,0.002,3130.0,3129.9,6.17245925]
["bitfinex","ETHUSD",1765783961463,0.002,3130.0,3129.9,2.03912121]
["bitfinex","ETHUSD",1765783961955,0.002,3130.0,3129.9,6.45330517]
["bitfinex","ETHUSD",1765783962157,0.002,3130.0,3129.9,6.78970517]
["bitfinex","ETHUSD",1765783962455,0.002,3130.0,3129.9,9.98469542]
["bitfinex","ETHUSD",1765783962656,0.002,3130.0,3129.9,9.14329542]
["bitfinex","ETHUSD",1765783962858,0.002,3130.0,3129.9,9.47969542]
["bitfinex","ETHUSD",1765783969265,0.002,3130.0,3129.9,4.14863617]
["bitfinex","ETHUSD",1765783970855,0.002,3130.0,3129.9,3.81223617]
["bitfinex","ETHUSD",1765783971154,0.4592,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765783971765,0.002,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765783973259,0.002,3130.0,3129.7,6.39030222]
["bitfinex","ETHUSD",1765783976964,0.002,3130.0,3129.6,6.39059304]
["bitfinex","ETHUSD",1765783977763,0.00959155,3129.9,3129.6,6.72699304]
["bitfinex","ETHUSD",1765783977961,0.00959155,3129.7,3129.1,0.9159812]
["bitfinex","ETHUSD",1765783978159,0.00959155,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765783978345,0.00959155,3129.5,3129.2,3.19570492]
["bitfinex","ETHUSD",1765783978673,0.00959155,3129.5,3129.2,6.39140989]
["bitfinex","ETHUSD",1765783979068,0.00959155,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765783979374,0.00959155,3129.3,3129.1,0.67412185]
["bitfinex","ETHUSD",1765783979769,0.00959155,3129.3,3129.2,0.3364]
["bitfinex","ETHUSD",1765783980358,0.00959155,3129.5,3129.2,0.3364]
["bitfinex","ETHUSD",1765783981070,0.00959155,3129.5,3129.4,0.3364]
["bitfinex","ETHUSD",1765783981979,0.00959155,3129.5,3129.4,3.53190073]
["bitfinex","ETHUSD",1765783982852,0.00959155,3129.7,3129.4,4.574701]
["bitfinex","ETHUSD",1765783983150,0.00959155,3129.7,3129.6,0.3364]
["bitfinex","ETHUSD",1765783983371,0.00959155,3129.9,3129.6,3.53161975]
["bitfinex","ETHUSD",1765783983571,0.01159155,3130.0,3129.8,0.3364]
["bitfinex","ETHUSD",1765783984787,0.002,3130.0,3129.9,0.3364]
["bitfinex","ETHUSD",1765783986387,0.002,3130.0,3129.9,3.53139025]
["bitfinex","ETHUSD",1765783986558,0.002,3130.0,3129.9,4.2040436]
["bitfinex","ETHUSD",1765783991264,0.002,3130.0,3129.9,4.5404436]
["bitfinex","ETHUSD",1765783995291,0.002,3130.0,3129.9,5.12091889]
["bitfinex","ETHUSD",1765784001408,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784007816,0.002,3130.0,3129.9,9.19465248]
["bitfinex","ETHUSD",1765784008504,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784010407,0.002,3130.0,3129.9,9.19465248]
["bitfinex","ETHUSD",1765784011589,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784011905,0.002,3130.0,3129.9,9.19465248]
["bitfinex","ETHUSD",1765784016010,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784020197,0.002,3130.0,3129.9,9.19465248]
["bitfinex","ETHUSD",1765784020403,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784024830,0.002,3130.0,3129.9,13.94118607]
["bitfinex","ETHUSD",1765784025026,0.002,3130.0,3129.9,9.53105248]
["bitfinex","ETHUSD",1765784026029,0.002,3130.0,3129.9,9.93655648]
["bitfinex","ETHUSD",1765784027931,0.4957,3130.0,3129.9,4.78451889]
["bitfinex","ETHUSD",1765784028113,0.4957,3130.0,3129.9,3.77546554]
["bitfinex","ETHUSD",1765784028732,0.9623,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1765784028899,0.4686,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1765784029108,1.147,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1765784029429,1.147,3129.9,3129.7,3.19516437]
["bitfinex","ETHUSD",1765784029638,0.9603,3129.8,3129.7,3.19516437]
["bitfinex","ETHUSD",1765784029802,0.96989155,3129.8,3129.4,3.19548592]
["bitfinex","ETHUSD",1765784030001,0.4937,3129.5,3129.4,3.19548592]
["bitfinex","ETHUSD",1765784030446,0.9603,3129.5,3129.3,3.19558145]
["bitfinex","ETHUSD",1765784030600,0.4937,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784031104,0.9603,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784032931,0.96989155,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784033108,1.38740836,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784033433,4.58311333,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784034440,13.32421733,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784035107,34.98861733,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784035304,22.66000262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784036225,35.56909262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784038029,41.89809262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784039837,46.30822621,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784040139,41.89809262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784041037,45.26481321,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784041220,25.25191521,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784041423,19.59763321,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784041625,20.10263321,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784042210,12.40309262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784043023,15.11687362,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784043428,25.75322062,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784043839,14.52028862,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784044360,24.01442562,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784044513,16.17995462,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784044712,14.51389762,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784045343,14.79995762,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784045532,14.52047762,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784046117,12.40309262,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784046622,11.99758862,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784051032,8.38436684,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784051238,11.58007181,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784052134,7.91776684,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784052539,6.84359155,3129.2,3129.1,0.3374]
["bitfinex","ETHUSD",1765784053051,6.84359155,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784053278,7.30529155,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784053471,7.78849155,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784054746,10.98419652,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784054953,12.40313455,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784057354,12.98360984,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784057549,12.98560984,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784057936,19.81171084,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784059041,20.21721484,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784059242,43.39111384,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784059658,41.72335584,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784060164,42.02185584,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784060362,31.68779284,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784060566,30.95916484,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784060766,30.22354384,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784060965,16.37946384,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784061142,16.88446384,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784067082,15.97395984,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784067251,16.47895984,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784071146,7.42606684,3129.2,3129.1,0.3374]
["bitfinex","ETHUSD",1765784071480,10.04129652,3129.2,3129.1,0.3374]
["bitfinex","ETHUSD",1765784073075,0.002,3129.2,3129.1,3.8696071]
["bitfinex","ETHUSD",1765784073244,0.002,3129.2,3129.1,5.59845308]
["bitfinex","ETHUSD",1765784075090,0.002,3129.2,3129.1,6.10345308]
["bitfinex","ETHUSD",1765784076061,0.002,3129.2,3129.1,10.51963288]
["bitfinex","ETHUSD",1765784081972,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784086255,0.002,3129.2,3129.1,15.06375024]
["bitfinex","ETHUSD",1765784089266,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784090369,0.002,3129.2,3129.1,15.06375024]
["bitfinex","ETHUSD",1765784100415,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784105402,0.002,3129.2,3129.1,15.06375024]
["bitfinex","ETHUSD",1765784106604,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784107103,0.002,3129.2,3129.1,15.06375024]
["bitfinex","ETHUSD",1765784111981,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784115908,0.002,3129.2,3129.1,9.97477044]
["bitfinex","ETHUSD",1765784116285,0.002,3129.2,3129.1,10.64757044]
["bitfinex","ETHUSD",1765784117809,0.4868,3129.2,3129.1,9.46977044]
["bitfinex","ETHUSD",1765784118015,0.4868,3129.2,3129.1,9.84583288]
["bitfinex","ETHUSD",1765784118908,0.9555,3129.2,3129.1,5.42965308]
["bitfinex","ETHUSD",1765784119103,0.9555,3129.2,3129.1,9.84583288]
["bitfinex","ETHUSD",1765784120012,0.9555,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784120187,0.9555,3129.2,3129.1,3.1968071]
["bitfinex","ETHUSD",1765784120389,0.4868,3129.2,3129.1,7.6129869]
["bitfinex","ETHUSD",1765784120706,0.9555,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784121289,0.9555,3129.2,3129.1,3.1968071]
["bitfinex","ETHUSD",1765784122105,0.9555,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784124120,0.9555,3129.2,3129.1,4.41464053]
["bitfinex","ETHUSD",1765784124814,0.9555,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765784127721,0.9555,3129.2,3129.1,10.75301444]
["bitfinex","ETHUSD",1765784127722,0.002,3129.2,3129.1,10.75301444]
["bitfinex","ETHUSD",1765784127920,0.002,3129.8,3129.2,0.58047529]
["bitfinex","ETHUSD",1765784128221,0.002,3129.8,3129.7,8.52571024]
["bitfinex","ETHUSD",1765784128422,0.002,3129.8,3129.7,9.03071024]
["bitfinex","ETHUSD",1765784128618,0.4802,3129.8,3129.7,8.69431024]
["bitfinex","ETHUSD",1765784128818,0.4802,3129.8,3129.7,9.88327221]
["bitfinex","ETHUSD",1765784129524,0.002,3129.8,3129.7,10.21967221]
["bitfinex","ETHUSD",1765784131427,0.002,3129.8,3129.7,10.55607221]
["bitfinex","ETHUSD",1765784132310,0.002,3129.8,3129.7,10.21967221]
["bitfinex","ETHUSD",1765784136730,0.002,3129.8,3129.7,10.55607221]
["bitfinex","ETHUSD",1765784136931,0.4775,3130.5,3130.0,0.405504]
["bitfinex","ETHUSD",1765784136932,0.002,3130.5,3130.0,0.405504]
["bitfinex","ETHUSD",1765784137102,0.002,3130.5,3130.4,5.33051582]
["bitfinex","ETHUSD",1765784137306,0.4974,3130.5,3130.4,4.99411582]
["bitfinex","ETHUSD",1765784137739,0.9729,3130.5,3130.4,4.99411582]
["bitfinex","ETHUSD",1765784139637,0.9729,3130.5,3130.4,8.18859575]
["bitfinex","ETHUSD",1765784139937,0.9729,3130.5,3130.4,9.76827893]
["bitfinex","ETHUSD",1765784145342,0.9729,3130.5,3130.4,5.3546384]
["bitfinex","ETHUSD",1765784145519,0.9729,3130.5,3130.4,4.27995522]
["bitfinex","ETHUSD",1765784145714,0.002,3130.5,3130.4,4.27995522]
["bitfinex","ETHUSD",1765784145923,0.002,3130.5,3130.4,4.61635522]
["bitfinex","ETHUSD",1765784146245,0.002,3131.1,3130.5,0.98597929]
["bitfinex","ETHUSD",1765784146450,0.002,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765784146659,0.002,3131.1,3131.0,5.45117942]
["bitfinex","ETHUSD",1765784146859,0.4974,3131.1,3131.0,5.45117942]
["bitfinex","ETHUSD",1765784147221,0.4974,3131.1,3131.0,9.86481995]
["bitfinex","ETHUSD",1765784147650,0.9729,3131.1,3131.0,9.86481995]
["bitfinex","ETHUSD",1765784148966,0.9729,3131.1,3131.0,0.58047529]
["bitfinex","ETHUSD",1765784149173,0.9729,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765784150768,0.9729,3131.1,3130.9,0.58047529]
["bitfinex","ETHUSD",1765784150955,0.002,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765784151562,0.4954,3131.0,3130.9,3.19394892]
["bitfinex","ETHUSD",1765784151726,0.4954,3131.0,3130.9,3.77442421]
["bitfinex","ETHUSD",1765784151929,0.9709,3131.0,3130.9,3.77442421]
["bitfinex","ETHUSD",1765784152854,0.9709,3131.0,3130.9,0.58047529]
["bitfinex","ETHUSD",1765784153131,0.9709,3131.0,3130.9,3.77444507]
["bitfinex","ETHUSD",1765784156770,0.9709,3131.0,3130.1,0.95918814]
["bitfinex","ETHUSD",1765784157069,0.4694,3130.8,3130.3,4.41364053]
["bitfinex","ETHUSD",1765784157553,0.4612,3130.4,3130.3,4.99411582]
["bitfinex","ETHUSD",1765784157755,0.4612,3130.4,3130.3,8.73860938]
["bitfinex","ETHUSD",1765784158456,0.4768,3130.6,3130.4,0.58047529]
["bitfinex","ETHUSD",1765784158829,0.4612,3130.5,3130.4,0.58047529]
["bitfinex","ETHUSD",1765784159633,0.4612,3130.5,3130.4,3.77495522]
["bitfinex","ETHUSD",1765784160428,0.938,3130.5,3130.4,3.77495522]
["bitfinex","ETHUSD",1765784161366,0.938,3130.5,3130.4,8.92757818]
["bitfinex","ETHUSD",1765784161672,0.938,3130.5,3130.4,4.51393765]
["bitfinex","ETHUSD",1765784161832,0.938,3130.5,3130.4,3.77495522]
["bitfinex","ETHUSD",1765784163262,0.4612,3130.5,3130.4,3.77495522]
["bitfinex","ETHUSD",1765784163641,0.002,3130.8,3130.4,7.33777994]
["bitfinex","ETHUSD",1765784163833,0.002,3130.8,3130.7,5.33051582]
["bitfinex","ETHUSD",1765784164045,0.002,3130.8,3130.7,5.83551582]
["bitfinex","ETHUSD",1765784164355,0.002,3130.8,3130.7,6.79230168]
["bitfinex","ETHUSD",1765784164556,0.002,3130.8,3130.7,6.45590168]
["bitfinex","ETHUSD",1765784165946,0.002,3130.8,3130.7,9.6500755]
["bitfinex","ETHUSD",1765784167557,0.002,3130.8,3130.7,9.9864755]
["bitfinex","ETHUSD",1765784168395,0.002,3130.8,3130.7,9.6500755]
["bitfinex","ETHUSD",1765784168871,0.002,3130.8,3130.7,9.9864755]
["bitfinex","ETHUSD",1765784172476,0.002,3130.8,3130.7,9.1450755]
["bitfinex","ETHUSD",1765784172683,0.4632,3130.8,3130.7,9.3136755]
["bitfinex","ETHUSD",1765784173051,0.002,3130.8,3130.7,9.3136755]
["bitfinex","ETHUSD",1765784173250,0.002,3130.8,3130.7,9.6500755]
["bitfinex","ETHUSD",1765784175382,0.4632,3130.8,3130.7,9.3136755]
["bitfinex","ETHUSD",1765784175556,0.002,3130.8,3130.7,9.6500755]
["bitfinex","ETHUSD",1765784185471,0.002,3130.8,3130.7,9.64414401]
["bitfinex","ETHUSD",1765784192204,0.002,3130.8,3130.7,9.98054401]
["bitfinex","ETHUSD",1765784192575,0.002,3130.8,3130.7,10.1084145]
["bitfinex","ETHUSD",1765784194314,0.002,3130.8,3130.7,10.5139185]
["bitfinex","ETHUSD",1765784196432,0.002,3131.1,3130.9,0.405504]
["bitfinex","ETHUSD",1765784196720,0.002,3131.3,3131.1,0.98597929]
["bitfinex","ETHUSD",1765784196920,0.002,3131.3,3131.2,5.14961304]
["bitfinex","ETHUSD",1765784197218,0.002,3131.3,3131.2,5.89768833]
["bitfinex","ETHUSD",1765784197634,0.002,3131.3,3131.2,6.36193511]
["bitfinex","ETHUSD",1765784197779,0.002,3131.3,3131.2,6.99812862]
["bitfinex","ETHUSD",1765784198089,0.002,3131.3,3131.2,10.19179239]
["bitfinex","ETHUSD",1765784198666,0.002,3131.3,3131.2,9.65844161]
["bitfinex","ETHUSD",1765784199027,0.002,3131.3,3131.2,10.06394561]
["bitfinex","ETHUSD",1765784199462,0.002,3131.3,3131.2,10.40034561]
["bitfinex","ETHUSD",1765784200147,0.002,3131.3,3131.2,10.19179444]
["bitfinex","ETHUSD",1765784200365,0.002,3131.3,3131.2,10.52819444]
["bitfinex","ETHUSD",1765784201926,0.002,3131.3,3131.2,10.19179444]
["bitfinex","ETHUSD",1765784202130,0.002,3131.3,3131.2,10.52819444]
["bitfinex","ETHUSD",1765784207465,0.002,3131.3,3131.2,10.19179444]
["bitfinex","ETHUSD",1765784207670,0.002,3131.3,3131.2,10.52819444]
["bitfinex","ETHUSD",1765784208187,0.5012,3131.3,3131.2,4.5381814]
["bitfinex","ETHUSD",1765784208335,0.9904,3131.3,3131.2,3.69766377]
["bitfinex","ETHUSD",1765784208543,0.9904,3131.3,3131.2,4.27813906]
["bitfinex","ETHUSD",1765784208743,0.9904,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1765784210951,0.9904,3131.3,3131.1,3.77424105]
["bitfinex","ETHUSD",1765784211151,0.4892,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765784211353,0.9884,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765784214506,0.9884,3131.2,3131.0,0.504]
["bitfinex","ETHUSD",1765784214809,0.9381,3131.1,3131.0,0.504]
["bitfinex","ETHUSD",1765784216089,0.002,3131.3,3131.0,0.8404]
["bitfinex","ETHUSD",1765784216296,0.4992,3131.1,3131.0,0.504]
["bitfinex","ETHUSD",1765784216679,0.9884,3131.1,3131.0,0.504]
["bitfinex","ETHUSD",1765784219571,0.9884,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765784219773,0.6344,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784220271,1.118,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784242060,1.32613328,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784243063,1.29405821,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784243265,1.73163728,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784243838,1.69956221,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784245349,6.11201917,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784246053,5.70651517,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784246253,6.14409424,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784246573,6.11201917,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784247145,1.79905821,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784247978,1.118,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784248272,1.12759155,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784250251,1.15966662,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784251275,5.57212358,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784252160,5.94555251,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784252367,6.59156692,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784253277,43.50104221,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784253481,42.76574421,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784253653,43.00030021,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784253853,34.77238621,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784254049,25.22693421,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784254575,13.50104221,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784254776,43.50104221,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784255280,38.19492321,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784255468,41.38909703,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784255675,46.69521603,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784256084,36.83224503,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784256257,34.61741103,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784256577,16.69521603,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784256782,36.62851303,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784257081,28.18760803,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784257657,36.18242503,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784257858,35.83971603,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784258385,32.92641303,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784258555,32.08386103,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784258760,29.10566503,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784259479,22.96915203,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784259680,23.30555103,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784260590,20.13651103,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784260791,22.89161103,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784261695,46.69521603,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784261872,41.73183703,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784262080,38.36989803,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784262403,33.27092303,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784262790,34.44313903,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784263567,11.29677978,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784263767,10.67216537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784263968,10.48666537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784264792,10.95656537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784265363,10.48666537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784265987,10.48666537,3130.7,3130.6,0.3374]
["bitfinex","ETHUSD",1765784266187,6.84359155,3130.7,3130.6,0.3374]
["bitfinex","ETHUSD",1765784266392,10.03776537,3130.7,3130.6,0.3374]
["bitfinex","ETHUSD",1765784266894,10.03776537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784267573,10.50396537,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784267774,0.505,3131.0,3130.6,0.3374]
["bitfinex","ETHUSD",1765784267997,3.70845932,3131.0,3130.6,0.3374]
["bitfinex","ETHUSD",1765784268198,4.17835932,3131.0,3130.6,0.3374]
["bitfinex","ETHUSD",1765784268400,4.21043439,3131.0,3130.6,0.3374]
["bitfinex","ETHUSD",1765784268600,0.00959155,3130.8,3130.6,0.3374]
["bitfinex","ETHUSD",1765784269101,0.00959155,3130.8,3130.7,0.3364]
["bitfinex","ETHUSD",1765784270200,3.66986335,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1765784270404,0.03207507,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784270900,0.86846891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784271199,1.33836891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784271398,7.66736891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784271603,7.63529384,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784272200,10.82946766,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784276020,11.33446766,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784282826,11.73997166,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784283027,38.93731666,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784284001,11.74997166,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784284233,14.77833166,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784286110,13.89292766,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784286525,14.77833166,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784287436,11.74997166,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784287620,37.69236066,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784288140,36.59021766,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784288534,37.01046195,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784289262,41.42291891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784289664,42.33044695,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784294970,42.45842585,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784295482,20.82405581,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784295633,31.70681081,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784295833,34.36661781,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784296035,33.40639781,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784296474,33.81190181,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784297003,35.35662181,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784297179,29.81929391,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784297693,30.22479791,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784298118,36.29299391,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784298985,45.47722191,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784299307,37.02047391,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784300089,42.82890191,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784300402,30.77992891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784301184,43.83712891,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784301387,42.27497791,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784301601,29.21482591,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784302205,41.84738091,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784303117,45.27199791,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784303319,45.04643791,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784304210,46.02203491,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784305220,46.49249491,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784305426,42.18486291,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784306222,41.10124591,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784306523,36.68878895,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784306826,41.10124591,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784307223,47.10840391,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784307401,47.10917508,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765784313001,0.405504,3130.2,3129.6,0.001]
["bitfinex","ETHUSD",1765784313230,0.00959155,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784313400,0.54666662,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784313599,0.54666662,3129.7,3129.6,0.3374]
["bitfinex","ETHUSD",1765784314029,0.51459155,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784314524,20.00957597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784315100,16.84990897,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784315727,15.84990897,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784316117,14.06390897,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784316321,14.97602597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784317340,16.61108797,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784317627,3.70978597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784318397,3.70978597,3129.7,3129.6,0.3374]
["bitfinex","ETHUSD",1765784318627,3.70978597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784318798,10.03678597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784318999,9.53178597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784319196,10.03678597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784321136,9.53178597,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784323733,6.33659155,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784324535,6.33978098,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784324903,9.5349754,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784326520,6.33978098,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784327145,9.5349754,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784327659,6.33978098,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784330262,9.5349754,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784332054,9.5349754,3129.7,3129.6,0.3374]
["bitfinex","ETHUSD",1765784332750,9.5349754,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784333888,9.52219442,3129.7,3129.6,0.6738]
["bitfinex","ETHUSD",1765784339371,9.52219442,3129.7,3129.6,0.3374]
["bitfinex","ETHUSD",1765784340180,9.52219442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784340382,35.37303638,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784340557,35.50104723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784340982,34.81240023,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784341165,30.21255223,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784341367,34.92123223,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784341571,26.99891723,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784342375,42.73882823,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784343194,46.10182823,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784343392,50.67989136,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765784343584,30.0,3128.8,3128.1,0.001]
["bitfinex","ETHUSD",1765784343784,1.077304,3128.9,3128.1,0.001]
["bitfinex","ETHUSD",1765784343785,36.37260742,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765784344261,36.97116786,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765784344598,40.16738354,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765784345296,51.13982735,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1765784345495,34.82267929,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1765784345684,43.64393555,3128.4,3128.1,0.001]
["bitfinex","ETHUSD",1765784345861,0.98597929,3126.9,3126.2,0.3414]
["bitfinex","ETHUSD",1765784346066,0.01278098,3126.3,3126.2,0.3414]
["bitfinex","ETHUSD",1765784346487,3.21145033,3126.3,3126.2,0.6828]
["bitfinex","ETHUSD",1765784347085,3.58164417,3126.3,3126.2,0.3414]
["bitfinex","ETHUSD",1765784347280,7.65961752,3126.3,3125.8,0.5091]
["bitfinex","ETHUSD",1765784347485,0.01278098,3125.9,3125.8,0.5091]
["bitfinex","ETHUSD",1765784347889,0.01278098,3125.9,3125.8,0.8505]
["bitfinex","ETHUSD",1765784348468,3.21185964,3125.9,3125.8,0.8505]
["bitfinex","ETHUSD",1765784348692,0.01278098,3125.9,3125.8,0.8505]
["bitfinex","ETHUSD",1765784349313,3.21185964,3125.9,3125.8,0.8505]
["bitfinex","ETHUSD",1765784349898,3.21185964,3125.9,3125.8,0.5091]
["bitfinex","ETHUSD",1765784350830,3.21185964,3125.9,3125.8,0.3414]
["bitfinex","ETHUSD",1765784351120,7.57759009,3125.9,3125.4,0.1677]
["bitfinex","ETHUSD",1765784351284,0.01278098,3125.5,3125.4,0.1677]
["bitfinex","ETHUSD",1765784351716,0.41828498,3125.5,3124.5,3.20049628]
["bitfinex","ETHUSD",1765784351881,0.89208498,3125.5,3124.8,0.3414]
["bitfinex","ETHUSD",1765784352086,0.505,3125.6,3125.4,0.3414]
["bitfinex","ETHUSD",1765784352317,0.51778098,3125.7,3125.5,0.3414]
["bitfinex","ETHUSD",1765784352637,0.01278098,3125.7,3125.6,0.3414]
["bitfinex","ETHUSD",1765784352785,0.51778098,3125.7,3125.6,0.3414]
["bitfinex","ETHUSD",1765784352985,0.51778098,3125.7,3125.6,0.6828]
["bitfinex","ETHUSD",1765784353407,0.51778098,3125.7,3125.6,0.3414]
["bitfinex","ETHUSD",1765784353910,0.51778098,3125.7,3125.6,0.6828]
["bitfinex","ETHUSD",1765784354491,0.01278098,3125.7,3125.6,0.6828]
["bitfinex","ETHUSD",1765784355098,3.68586434,3125.7,3125.4,0.1677]
["bitfinex","ETHUSD",1765784355298,0.01278098,3125.5,3125.4,0.1677]
["bitfinex","ETHUSD",1765784355625,0.48658098,3125.5,3125.2,0.1677]
["bitfinex","ETHUSD",1765784355922,0.01278098,3125.3,3124.9,0.3414]
["bitfinex","ETHUSD",1765784356225,0.01278098,3125.0,3124.9,0.3414]
["bitfinex","ETHUSD",1765784356617,0.01278098,3125.0,3124.9,0.6828]
["bitfinex","ETHUSD",1765784357214,0.01278098,3125.3,3124.9,4.27119896]
["bitfinex","ETHUSD",1765784357538,0.01278098,3125.1,3125.0,0.3414]
["bitfinex","ETHUSD",1765784358036,0.01278098,3125.1,3125.0,0.6828]
["bitfinex","ETHUSD",1765784360408,0.01278098,3125.1,3125.0,0.3414]
["bitfinex","ETHUSD",1765784360606,0.01278098,3125.1,3125.0,0.6828]
["bitfinex","ETHUSD",1765784363006,0.01278098,3125.1,3125.0,0.3414]
["bitfinex","ETHUSD",1765784363412,0.01278098,3125.1,3125.0,0.6828]
["bitfinex","ETHUSD",1765784364825,0.01278098,3125.1,3125.0,0.3414]
["bitfinex","ETHUSD",1765784365232,0.01278098,3125.3,3125.0,1.07119693]
["bitfinex","ETHUSD",1765784365444,0.01278098,3125.3,3125.2,0.5091]
["bitfinex","ETHUSD",1765784365843,0.01278098,3125.3,3125.2,0.3414]
["bitfinex","ETHUSD",1765784367555,0.01278098,3125.5,3125.2,3.88259521]
["bitfinex","ETHUSD",1765784367754,0.01278098,3125.5,3125.4,0.3414]
["bitfinex","ETHUSD",1765784369729,3.21226906,3125.5,3125.1,0.1677]
["bitfinex","ETHUSD",1765784370048,0.01278098,3125.2,3125.1,0.1677]
["bitfinex","ETHUSD",1765784370552,0.01278098,3125.2,3125.1,0.5091]
["bitfinex","ETHUSD",1765784372248,0.01278098,3125.2,3125.1,0.8505]
["bitfinex","ETHUSD",1765784372470,0.01278098,3125.2,3125.1,0.5091]
["bitfinex","ETHUSD",1765784373580,0.01278098,3125.2,3125.1,0.3414]
["bitfinex","ETHUSD",1765784374968,3.21257619,3125.2,3125.1,0.3414]
["bitfinex","ETHUSD",1765784375383,0.01278098,3125.2,3125.1,0.3414]
["bitfinex","ETHUSD",1765784376205,0.01278098,3125.2,3125.1,0.8505]
["bitfinex","ETHUSD",1765784376361,0.01278098,3125.2,3125.1,0.5091]
["bitfinex","ETHUSD",1765784376791,0.01278098,3125.2,3125.1,0.8505]
["bitfinex","ETHUSD",1765784377167,0.01278098,3125.2,3125.1,4.0503976]
["bitfinex","ETHUSD",1765784378302,0.01278098,3125.2,3125.1,0.8505]
["bitfinex","ETHUSD",1765784378473,0.01278098,3125.2,3125.1,4.0503976]
["bitfinex","ETHUSD",1765784380881,0.01278098,3125.2,3125.1,0.8505]
["bitfinex","ETHUSD",1765784381389,0.01278098,3125.2,3125.1,4.0503976]
["bitfinex","ETHUSD",1765784384522,0.01278098,3125.5,3125.1,7.97554421]
["bitfinex","ETHUSD",1765784384721,0.01278098,3125.5,3125.4,0.3414]
["bitfinex","ETHUSD",1765784385424,0.01278098,3125.5,3125.4,5.10659622]
["bitfinex","ETHUSD",1765784386403,0.01278098,3125.5,3125.4,8.30618667]
["bitfinex","ETHUSD",1765784386806,0.01278098,3125.7,3125.4,11.50577712]
["bitfinex","ETHUSD",1765784387009,0.01278098,3125.7,3125.6,0.3414]
["bitfinex","ETHUSD",1765784387416,0.01278098,3125.7,3125.6,0.6828]
["bitfinex","ETHUSD",1765784388429,0.01278098,3125.7,3125.6,3.88218571]
["bitfinex","ETHUSD",1765784389037,0.01278098,3125.7,3125.6,0.6828]
["bitfinex","ETHUSD",1765784390433,0.01278098,3125.7,3125.1,0.6737]
["bitfinex","ETHUSD",1765784390626,0.01278098,3125.5,3125.4,7.62336736]
["bitfinex","ETHUSD",1765784391029,0.01278098,3125.5,3125.4,7.96476736]
["bitfinex","ETHUSD",1765784391338,0.01278098,3125.5,3125.4,8.30616736]
["bitfinex","ETHUSD",1765784391937,0.01278098,3125.6,3125.4,8.30616736]
["bitfinex","ETHUSD",1765784392416,0.01278098,3125.6,3125.5,0.3414]
["bitfinex","ETHUSD",1765784392824,0.01278098,3125.8,3125.5,3.88228808]
["bitfinex","ETHUSD",1765784393043,0.01278098,3125.8,3125.7,4.76519622]
["bitfinex","ETHUSD",1765784393545,0.01278098,3126.2,3125.7,10.32686087]
["bitfinex","ETHUSD",1765784393705,0.01278098,3126.0,3125.9,4.42379622]
["bitfinex","ETHUSD",1765784393907,0.01278098,3126.0,3125.8,4.42379622]
["bitfinex","ETHUSD",1765784394122,0.01278098,3126.2,3125.9,0.3414]
["bitfinex","ETHUSD",1765784394318,0.01278098,3126.2,3126.1,4.76519622]
["bitfinex","ETHUSD",1765784394762,0.97108098,3126.2,3125.3,0.3414]
["bitfinex","ETHUSD",1765784394966,0.01278098,3125.5,3125.2,7.62350793]
["bitfinex","ETHUSD",1765784395258,0.01278098,3125.3,3125.2,7.62350793]
["bitfinex","ETHUSD",1765784395424,0.01278098,3125.3,3125.2,7.96490793]
["bitfinex","ETHUSD",1765784395627,0.01278098,3125.3,3125.2,8.30630793]
["bitfinex","ETHUSD",1765784396255,0.01278098,3125.5,3125.3,3.19961363]
["bitfinex","ETHUSD",1765784396442,0.01278098,3125.7,3125.4,0.3414]
["bitfinex","ETHUSD",1765784396654,0.01278098,3125.7,3125.6,4.42379622]
["bitfinex","ETHUSD",1765784397161,0.01278098,3125.7,3125.6,4.76519622]
["bitfinex","ETHUSD",1765784397738,0.01278098,3125.9,3125.6,8.3059534]
["bitfinex","ETHUSD",1765784397960,0.01278098,3125.9,3125.8,0.3414]
["bitfinex","ETHUSD",1765784398766,0.01278098,3125.9,3125.8,0.6828]
["bitfinex","ETHUSD",1765784398962,0.01278098,3125.9,3125.8,0.3414]
["bitfinex","ETHUSD",1765784399155,0.01278098,3126.0,3125.8,0.3414]
["bitfinex","ETHUSD",1765784399337,0.01278098,3126.0,3125.9,4.42379622]
["bitfinex","ETHUSD",1765784399540,0.01278098,3126.0,3125.9,4.76519622]
["bitfinex","ETHUSD",1765784399962,0.01278098,3126.0,3125.9,0.3414]
["bitfinex","ETHUSD",1765784400266,0.01278098,3126.0,3125.9,4.76519622]
["bitfinex","ETHUSD",1765784402173,0.01278098,3126.0,3125.9,5.10659622]
["bitfinex","ETHUSD",1765784402749,0.01278098,3126.2,3125.9,8.30567488]
["bitfinex","ETHUSD",1765784403096,0.01278098,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1765784403249,0.01278098,3126.4,3126.3,4.76519622]
["bitfinex","ETHUSD",1765784403440,0.01278098,3126.4,3126.3,5.10659622]
["bitfinex","ETHUSD",1765784406877,0.01278098,3126.4,3126.3,4.76519622]
["bitfinex","ETHUSD",1765784407378,0.01278098,3126.4,3126.3,5.10659622]
["bitfinex","ETHUSD",1765784407757,0.01278098,3126.4,3126.3,8.30526557]
["bitfinex","ETHUSD",1765784407955,0.01278098,3126.6,3126.3,8.30526557]
["bitfinex","ETHUSD",1765784408146,0.01278098,3126.6,3126.5,0.3414]
["bitfinex","ETHUSD",1765784408346,0.01278098,3126.8,3126.5,0.3414]
["bitfinex","ETHUSD",1765784408562,0.01278098,3126.8,3126.7,4.76519622]
["bitfinex","ETHUSD",1765784409776,0.01278098,3126.8,3126.7,7.96345636]
["bitfinex","ETHUSD",1765784409978,6.327,3126.9,3126.7,7.96345636]
["bitfinex","ETHUSD",1765784410179,6.327,3126.9,3126.8,0.3414]
["bitfinex","ETHUSD",1765784410411,6.327,3126.9,3126.8,4.76519622]
["bitfinex","ETHUSD",1765784410605,0.01278098,3127.1,3126.8,4.76519622]
["bitfinex","ETHUSD",1765784412307,0.01278098,3127.1,3127.0,0.3414]
["bitfinex","ETHUSD",1765784413315,0.96888098,3127.1,3126.8,4.42379622]
["bitfinex","ETHUSD",1765784413508,0.01278098,3127.3,3127.0,0.3414]
["bitfinex","ETHUSD",1765784413809,0.01278098,3127.3,3127.2,4.76519622]
["bitfinex","ETHUSD",1765784414503,0.50408098,3127.3,3127.2,4.76519622]
["bitfinex","ETHUSD",1765784414875,0.01278098,3127.3,3127.2,4.76519622]
["bitfinex","ETHUSD",1765784415197,6.327,3127.6,3127.2,4.90031584]
["bitfinex","ETHUSD",1765784415387,0.4913,3127.3,3127.2,4.92979622]
["bitfinex","ETHUSD",1765784415592,0.47758098,3127.5,3127.2,4.92979622]
["bitfinex","ETHUSD",1765784415788,0.4913,3127.3,3126.1,3.19884847]
["bitfinex","ETHUSD",1765784415992,6.7918,3127.4,3126.9,4.42379622]
["bitfinex","ETHUSD",1765784415993,0.4756,3127.1,3126.9,4.42379622]
["bitfinex","ETHUSD",1765784416501,6.7918,3127.4,3127.0,0.3414]
["bitfinex","ETHUSD",1765784416704,0.4648,3127.3,3127.0,0.3414]
["bitfinex","ETHUSD",1765784417506,6.327,3127.4,3127.2,4.42379622]
["bitfinex","ETHUSD",1765784418208,6.327,3127.4,3127.3,0.3414]
["bitfinex","ETHUSD",1765784419811,8.23681261,3127.4,3127.2,4.42379622]
["bitfinex","ETHUSD",1765784420011,0.95318098,3127.3,3127.2,4.42379622]
["bitfinex","ETHUSD",1765784420321,0.95318098,3127.3,3127.0,4.42379622]
["bitfinex","ETHUSD",1765784422413,0.48838098,3127.3,3127.0,4.42379622]
["bitfinex","ETHUSD",1765784424104,0.95318098,3127.3,3127.0,4.42379622]
["bitfinex","ETHUSD",1765784425338,0.4911,3127.1,3126.7,4.42379622]
["bitfinex","ETHUSD",1765784425535,0.491,3126.8,3126.6,3.19829207]
["bitfinex","ETHUSD",1765784425737,0.4759,3126.7,3126.6,7.62215734]
["bitfinex","ETHUSD",1765784426038,0.01278098,3126.9,3126.8,0.3414]
["bitfinex","ETHUSD",1765784426403,0.01278098,3127.4,3126.8,3.88089376]
["bitfinex","ETHUSD",1765784426707,0.4913,3126.9,3126.7,4.42379622]
["bitfinex","ETHUSD",1765784427504,0.4523,3127.1,3126.7,4.42379622]
["bitfinex","ETHUSD",1765784429244,0.4523,3127.1,3126.7,7.62202972]
["bitfinex","ETHUSD",1765784429442,0.01278098,3127.2,3126.7,7.62202972]
["bitfinex","ETHUSD",1765784429611,0.46948098,3127.2,3126.7,7.62202972]
["bitfinex","ETHUSD",1765784430137,0.01278098,3126.9,3126.7,7.62202972]
["bitfinex","ETHUSD",1765784430442,0.01278098,3126.9,3126.7,4.42379622]
["bitfinex","ETHUSD",1765784430642,0.01278098,3126.9,3126.8,0.3414]
["bitfinex","ETHUSD",1765784430807,0.01278098,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1765784431008,0.01278098,3126.9,3126.5,4.42379622]
["bitfinex","ETHUSD",1765784431214,0.01278098,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765784431418,0.46948098,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765784431635,0.4657,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784435350,0.65188098,3126.9,3126.6,0.3424]
["bitfinex","ETHUSD",1765784437324,0.01278098,3126.9,3126.6,0.3424]
["bitfinex","ETHUSD",1765784438654,0.46948098,3126.9,3126.6,0.3424]
["bitfinex","ETHUSD",1765784439748,0.01278098,3126.9,3126.8,0.3414]
["bitfinex","ETHUSD",1765784439935,6.33978098,3127.2,3126.8,0.3414]
["bitfinex","ETHUSD",1765784440131,6.327,3127.2,3127.1,0.3414]
["bitfinex","ETHUSD",1765784440752,6.7927,3127.2,3126.8,0.3414]
["bitfinex","ETHUSD",1765784440932,6.7927,3127.2,3126.6,7.96146995]
["bitfinex","ETHUSD",1765784442333,6.327,3127.2,3127.1,0.3414]
["bitfinex","ETHUSD",1765784443563,0.01278098,3127.5,3127.1,0.8565]
["bitfinex","ETHUSD",1765784443856,0.01278098,3127.5,3127.1,0.5151]
["bitfinex","ETHUSD",1765784444041,0.46948098,3127.5,3127.1,0.5151]
["bitfinex","ETHUSD",1765784445059,6.33978098,3127.7,3127.4,0.3414]
["bitfinex","ETHUSD",1765784445562,6.79648098,3127.7,3127.4,0.3414]
["bitfinex","ETHUSD",1765784446331,6.33978098,3127.7,3127.6,0.3414]
["bitfinex","ETHUSD",1765784446532,0.4657,3127.2,3126.8,0.75417529]
["bitfinex","ETHUSD",1765784446751,0.4657,3127.2,3127.0,3.19794903]
["bitfinex","ETHUSD",1765784446954,0.4567,3127.6,3127.1,3.53918507]
["bitfinex","ETHUSD",1765784447379,0.4567,3127.6,3127.1,0.3414]
["bitfinex","ETHUSD",1765784447781,0.4567,3127.6,3127.1,3.53922648]
["bitfinex","ETHUSD",1765784448286,6.33978098,3127.7,3127.1,3.88062648]
["bitfinex","ETHUSD",1765784448488,6.79648098,3127.7,3127.1,3.88062648]
["bitfinex","ETHUSD",1765784448655,9.99375642,3127.7,3127.1,3.88062648]
["bitfinex","ETHUSD",1765784450085,6.79648098,3127.7,3127.1,3.88062648]
["bitfinex","ETHUSD",1765784451086,6.33978098,3127.7,3127.1,3.88062648]
["bitfinex","ETHUSD",1765784451257,3.20984093,3127.9,3127.6,0.3414]
["bitfinex","ETHUSD",1765784451574,3.66654093,3127.9,3127.2,4.76213078]
["bitfinex","ETHUSD",1765784455287,0.01278098,3127.7,3127.2,4.76213078]
["bitfinex","ETHUSD",1765784455492,0.01278098,3127.7,3127.2,0.3414]
["bitfinex","ETHUSD",1765784455660,0.46948098,3127.7,3127.1,3.88053169]
["bitfinex","ETHUSD",1765784456369,0.46948098,3127.7,3127.2,3.19773309]
["bitfinex","ETHUSD",1765784456699,0.46948098,3127.7,3127.1,0.68270521]
["bitfinex","ETHUSD",1765784456994,0.46948098,3127.7,3127.2,3.19774166]
["bitfinex","ETHUSD",1765784457397,0.46948098,3127.7,3127.2,0.3414]
["bitfinex","ETHUSD",1765784457704,0.46948098,3127.7,3127.1,3.88053249]
["bitfinex","ETHUSD",1765784458694,3.66674765,3127.7,3127.1,0.68270521]
["bitfinex","ETHUSD",1765784458864,3.66674765,3127.7,3127.1,3.8805509]
["bitfinex","ETHUSD",1765784459185,3.66674765,3127.7,3127.1,3.8305509]
["bitfinex","ETHUSD",1765784460090,0.50258098,3127.7,3127.1,3.8305509]
["bitfinex","ETHUSD",1765784460588,3.6998276,3127.7,3127.1,3.8305509]
["bitfinex","ETHUSD",1765784460796,3.6998276,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765784460978,0.4898,3127.6,3127.0,3.19889056]
["bitfinex","ETHUSD",1765784461386,3.2100276,3127.7,3127.0,3.19889056]
["bitfinex","ETHUSD",1765784461795,0.4898,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765784462997,0.01278098,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765784463902,0.4898,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765784464692,0.499,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784465701,0.9888,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784465902,1.421521,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784466899,4.61937204,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784467089,1.421521,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784467475,0.01278098,3127.3,3127.0,0.3424]
["bitfinex","ETHUSD",1765784467672,0.01278098,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765784467873,0.50258098,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765784468095,3.70022785,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765784469102,0.499,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784470423,0.9888,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784471226,1.00158098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784474921,1.00358098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784476529,4.20143202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784478135,1.00358098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784478536,0.51378098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784478718,1.00358098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784481134,0.51378098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784482338,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784482511,0.002,3127.1,3127.0,1.30280061]
["bitfinex","ETHUSD",1765784482710,0.002,3127.1,3127.0,2.84354477]
["bitfinex","ETHUSD",1765784483314,0.002,3127.1,3127.0,6.04149807]
["bitfinex","ETHUSD",1765784486059,0.002,3127.1,3127.0,5.70009807]
["bitfinex","ETHUSD",1765784486250,0.002,3127.1,3127.0,1.88314416]
["bitfinex","ETHUSD",1765784486457,0.002,3127.1,3127.0,2.22454416]
["bitfinex","ETHUSD",1765784486665,0.501,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784486862,1.00358098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784488371,4.20143202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784489868,4.94134667,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784493497,4.20143202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784506370,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784506573,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784506797,0.002,3127.1,3127.0,5.10460572]
["bitfinex","ETHUSD",1765784508412,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784512520,3.69645104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784512690,4.85788035,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784516431,3.19985104,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784517808,4.16815104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784519933,3.68565104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784520107,4.16815104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784521305,11.48113033,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784521510,13.00399362,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784521949,11.55471433,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784522761,12.04051433,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784522969,11.04971433,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784523134,11.04971433,3127.1,3127.0,5.10460572]
["bitfinex","ETHUSD",1765784523135,6.329,3127.1,3127.0,5.10460572]
["bitfinex","ETHUSD",1765784524563,9.52685104,3127.1,3127.0,4.76320572]
["bitfinex","ETHUSD",1765784524859,6.329,3127.1,3127.0,5.10460572]
["bitfinex","ETHUSD",1765784525731,11.51110885,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784526943,11.91661285,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784531658,12.04470774,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784534991,11.91661285,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784535191,5.58961285,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784536255,4.68693202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784537515,3.71863202,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784537815,3.71863202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784539013,4.17343202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784539514,3.71863202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784539718,3.71863202,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784539916,3.71863202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784540217,5.38675709,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784540681,4.45885709,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784540886,4.45885709,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784541108,3.71863202,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784541488,3.21263202,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784541817,3.71863202,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784542716,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784542905,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784544224,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784544927,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784546698,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784558938,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784559132,0.002,3127.1,3127.0,1.51398276]
["bitfinex","ETHUSD",1765784572062,0.002,3127.1,3127.0,0.6838]
["bitfinex","ETHUSD",1765784572643,0.002,3127.1,3127.0,5.10370543]
["bitfinex","ETHUSD",1765784573537,0.002,3127.1,3127.0,4.76230543]
["bitfinex","ETHUSD",1765784573745,0.002,3127.1,3127.0,5.10370543]
["bitfinex","ETHUSD",1765784574787,0.002,3127.1,3127.0,0.3424]
["bitfinex","ETHUSD",1765784577476,0.9727,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784577678,1.70949931,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784579979,4.90735035,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784586189,11.23435035,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784589065,14.43220139,3127.1,3126.3,0.2954]
["bitfinex","ETHUSD",1765784589275,0.01278098,3126.8,3126.3,0.2954]
["bitfinex","ETHUSD",1765784589682,0.50428098,3126.8,3126.3,0.2954]
["bitfinex","ETHUSD",1765784590969,3.19826014,3126.7,3126.3,0.2954]
["bitfinex","ETHUSD",1765784591698,3.19826014,3126.7,3126.6,0.2954]
["bitfinex","ETHUSD",1765784594297,3.19826014,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784595006,3.68976014,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784595904,3.19826014,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784601130,3.19826014,3126.7,3126.6,0.2954]
["bitfinex","ETHUSD",1765784602124,3.67746014,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784603330,0.4792,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765784603519,3.19826014,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1765784603704,3.58846425,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784604406,3.58846425,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784605530,3.59046425,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784606325,4.08196425,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784606626,7.28022439,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784607122,13.60722439,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784607630,13.60722439,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784608334,10.40896425,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784608631,10.40896425,3126.7,3126.3,0.5918]
["bitfinex","ETHUSD",1765784610011,9.52726014,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784610216,13.19952028,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784614632,12.72552028,3126.7,3126.3,0.2964]
["bitfinex","ETHUSD",1765784614836,0.474,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784615436,3.67244829,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784615754,3.19844829,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784616830,3.67244829,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784617412,3.19844829,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784619560,3.20044829,3126.6,3126.3,0.2964]
["bitfinex","ETHUSD",1765784620953,3.20044829,3126.6,3126.3,0.5918]
["bitfinex","ETHUSD",1765784621150,0.002,3126.6,3126.5,0.2954]
["bitfinex","ETHUSD",1765784621463,0.002,3126.6,3126.5,4.7174145]
["bitfinex","ETHUSD",1765784621664,0.002,3126.6,3126.5,5.0128145]
["bitfinex","ETHUSD",1765784622658,0.002,3126.6,3126.5,0.5908]
["bitfinex","ETHUSD",1765784622859,0.002,3126.6,3126.5,5.0128145]
["bitfinex","ETHUSD",1765784626377,0.002,3126.6,3126.5,0.2954]
["bitfinex","ETHUSD",1765784627474,0.002,3126.6,3126.5,5.0128145]
["bitfinex","ETHUSD",1765784628169,0.002,3126.6,3126.5,4.7174145]
["bitfinex","ETHUSD",1765784631075,0.002,3126.6,3126.5,5.0128145]
["bitfinex","ETHUSD",1765784631679,0.002,3126.6,3126.5,4.7174145]
["bitfinex","ETHUSD",1765784634280,0.002,3126.6,3126.5,5.0128145]
["bitfinex","ETHUSD",1765784640728,0.002,3126.6,3126.5,4.7174145]
["bitfinex","ETHUSD",1765784641029,0.002,3126.6,3126.5,0.2954]
["bitfinex","ETHUSD",1765784641330,0.9546,3126.6,3126.3,4.4230145]
["bitfinex","ETHUSD",1765784641500,0.002,3126.6,3126.5,0.2954]
["bitfinex","ETHUSD",1765784641809,0.002,3126.6,3126.5,4.7174145]
["bitfinex","ETHUSD",1765784642210,0.002,3126.6,3126.5,13.21376902]
["bitfinex","ETHUSD",1765784642410,0.002,3126.6,3126.5,13.34182946]
["bitfinex","ETHUSD",1765784642615,0.002,3126.6,3126.5,8.91981496]
["bitfinex","ETHUSD",1765784642934,0.002,3126.6,3126.5,14.61265493]
["bitfinex","ETHUSD",1765784644514,0.002,3126.6,3126.5,15.11765493]
["bitfinex","ETHUSD",1765784647425,0.002,3126.7,3126.6,0.58047529]
["bitfinex","ETHUSD",1765784647630,0.002,3126.7,3126.6,1.17127529]
["bitfinex","ETHUSD",1765784648005,0.002,3126.7,3126.6,1.64637529]
["bitfinex","ETHUSD",1765784648207,0.002,3126.7,3126.6,3.51269223]
["bitfinex","ETHUSD",1765784649334,0.002,3126.7,3126.6,6.71105466]
["bitfinex","ETHUSD",1765784652727,0.002,3127.1,3126.6,13.10777952]
["bitfinex","ETHUSD",1765784652935,0.002,3127.1,3127.0,5.29788979]
["bitfinex","ETHUSD",1765784653132,0.002,3127.1,3127.0,0.87587529]
["bitfinex","ETHUSD",1765784653346,0.002,3127.1,3127.0,8.79124309]
["bitfinex","ETHUSD",1765784653537,0.002,3127.1,3127.0,9.74228385]
["bitfinex","ETHUSD",1765784656913,0.4795,3127.1,3126.9,4.4220145]
["bitfinex","ETHUSD",1765784657730,0.4795,3127.1,3126.9,7.62006649]
["bitfinex","ETHUSD",1765784657927,0.9546,3127.1,3126.9,7.62006649]
["bitfinex","ETHUSD",1765784658233,0.4795,3127.1,3127.0,3.1979533]
["bitfinex","ETHUSD",1765784658741,0.002,3127.1,3127.0,3.4933533]
["bitfinex","ETHUSD",1765784658917,0.002,3127.1,3127.0,3.52533283]
["bitfinex","ETHUSD",1765784659117,0.002,3127.1,3127.0,4.63743779]
["bitfinex","ETHUSD",1765784660722,0.002,3127.1,3127.0,6.01831308]
["bitfinex","ETHUSD",1765784663262,0.002,3127.1,3127.0,10.14492758]
["bitfinex","ETHUSD",1765784663552,0.002,3127.1,3127.0,10.44032758]
["bitfinex","ETHUSD",1765784665056,0.002,3127.1,3127.0,11.4006856]
["bitfinex","ETHUSD",1765784671741,0.002,3127.1,3127.0,11.1052856]
["bitfinex","ETHUSD",1765784671943,0.002,3127.1,3127.0,11.4006856]
["bitfinex","ETHUSD",1765784673344,0.002,3127.1,3127.0,11.1052856]
["bitfinex","ETHUSD",1765784675575,0.002,3127.1,3127.0,11.1006408]
["bitfinex","ETHUSD",1765784677673,0.002,3127.1,3127.0,11.3960408]
["bitfinex","ETHUSD",1765784679678,0.002,3127.1,3127.0,11.1006408]
["bitfinex","ETHUSD",1765784680178,0.9383,3127.1,3126.6,1.86731694]
["bitfinex","ETHUSD",1765784680478,0.4654,3127.1,3126.8,7.615457]
["bitfinex","ETHUSD",1765784680677,0.4634,3127.0,3126.8,7.615457]
["bitfinex","ETHUSD",1765784680862,0.6572,3126.9,3126.8,7.615457]
["bitfinex","ETHUSD",1765784681069,0.6572,3126.9,3126.8,8.19593229]
["bitfinex","ETHUSD",1765784681378,1.1206,3126.9,3126.8,8.19593229]
["bitfinex","ETHUSD",1765784682675,1.1206,3126.9,3126.8,3.77856259]
["bitfinex","ETHUSD",1765784682880,1.1206,3126.9,3126.8,0.58047529]
["bitfinex","ETHUSD",1765784683383,1.1206,3126.9,3126.8,3.77863315]
["bitfinex","ETHUSD",1765784685796,1.1206,3126.9,3126.8,0.58047529]
["bitfinex","ETHUSD",1765784686883,1.1206,3126.9,3126.8,3.77863315]
["bitfinex","ETHUSD",1765784687194,1.1206,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1765784687400,0.4729,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784687803,0.9363,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784692689,0.9363,3126.7,3126.6,4.4183697]
["bitfinex","ETHUSD",1765784700903,0.1843,3126.9,3126.6,4.7137697]
["bitfinex","ETHUSD",1765784701110,0.6654,3126.9,3126.6,4.7137697]
["bitfinex","ETHUSD",1765784701277,0.6654,3126.9,3126.6,4.4183697]
["bitfinex","ETHUSD",1765784701477,0.4743,3126.7,3126.6,4.4183697]
["bitfinex","ETHUSD",1765784702611,0.4743,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784703624,0.4811,3126.8,3126.6,3.19936243]
["bitfinex","ETHUSD",1765784703790,0.002,3126.7,3126.6,3.19936243]
["bitfinex","ETHUSD",1765784704117,0.002,3126.7,3126.6,4.28099065]
["bitfinex","ETHUSD",1765784704287,0.002,3126.7,3126.6,4.57639065]
["bitfinex","ETHUSD",1765784704492,0.002,3126.7,3126.6,4.87179065]
["bitfinex","ETHUSD",1765784707092,0.002,3126.7,3126.6,5.37679065]
["bitfinex","ETHUSD",1765784708523,0.002,3126.7,3126.6,9.79416035]
["bitfinex","ETHUSD",1765784708808,0.002,3126.7,3126.6,10.37463564]
["bitfinex","ETHUSD",1765784709105,0.002,3126.7,3126.6,10.85573564]
["bitfinex","ETHUSD",1765784709706,0.002,3126.7,3126.6,6.43836594]
["bitfinex","ETHUSD",1765784711785,0.002,3126.7,3126.6,10.85573564]
["bitfinex","ETHUSD",1765784713008,0.002,3126.7,3126.6,6.14296594]
["bitfinex","ETHUSD",1765784714107,0.4763,3126.7,3126.6,5.84756594]
["bitfinex","ETHUSD",1765784714617,0.002,3126.7,3126.6,5.84756594]
["bitfinex","ETHUSD",1765784714910,0.002,3126.7,3126.6,6.14296594]
["bitfinex","ETHUSD",1765784716407,0.002,3126.7,3126.6,10.56033564]
["bitfinex","ETHUSD",1765784717084,0.002,3126.7,3126.6,6.14296594]
["bitfinex","ETHUSD",1765784717285,0.002,3126.7,3126.6,10.07923564]
["bitfinex","ETHUSD",1765784717614,0.002,3126.7,3126.6,5.66186594]
["bitfinex","ETHUSD",1765784719619,0.002,3126.7,3126.6,5.15686594]
["bitfinex","ETHUSD",1765784724117,0.4763,3126.7,3126.6,4.86146594]
["bitfinex","ETHUSD",1765784724417,0.9574,3126.7,3126.6,4.86146594]
["bitfinex","ETHUSD",1765784724715,0.4763,3126.7,3126.6,4.86146594]
["bitfinex","ETHUSD",1765784725215,0.002,3126.7,3126.6,4.86146594]
["bitfinex","ETHUSD",1765784725392,0.002,3126.7,3126.6,9.57423564]
["bitfinex","ETHUSD",1765784725589,0.002,3126.7,3126.6,9.86963564]
["bitfinex","ETHUSD",1765784725989,0.002,3127.1,3126.6,16.2663605]
["bitfinex","ETHUSD",1765784726183,0.002,3127.1,3127.0,4.7127697]
["bitfinex","ETHUSD",1765784727321,0.002,3127.1,3127.0,5.29324499]
["bitfinex","ETHUSD",1765784727816,0.002,3127.1,3127.0,5.58864499]
["bitfinex","ETHUSD",1765784727991,0.002,3127.1,3127.0,5.29324499]
["bitfinex","ETHUSD",1765784728188,0.4718,3127.7,3127.1,0.58047529]
["bitfinex","ETHUSD",1765784728403,0.4718,3127.7,3127.4,4.4173697]
["bitfinex","ETHUSD",1765784728601,0.4797,3127.5,3127.4,4.4173697]
["bitfinex","ETHUSD",1765784729233,0.4718,3127.7,3127.4,4.4173697]
["bitfinex","ETHUSD",1765784729736,0.1855,3127.9,3127.4,4.4173697]
["bitfinex","ETHUSD",1765784729932,0.6519,3127.9,3127.8,4.4173697]
["bitfinex","ETHUSD",1765784730327,1.1398,3127.9,3127.8,4.4173697]
["bitfinex","ETHUSD",1765784733133,0.4899,3127.9,3127.8,4.4173697]
["bitfinex","ETHUSD",1765784733641,0.9563,3127.9,3127.8,4.4173697]
["bitfinex","ETHUSD",1765784736338,1.1542,3127.9,3127.8,4.4173697]
["bitfinex","ETHUSD",1765784736845,1.1542,3127.9,3127.5,4.4173697]
["bitfinex","ETHUSD",1765784737140,0.4879,3127.6,3127.5,4.4173697]
["bitfinex","ETHUSD",1765784737509,0.4879,3127.6,3127.5,4.41751561]
["bitfinex","ETHUSD",1765784738240,0.9543,3127.6,3127.5,4.41751561]
["bitfinex","ETHUSD",1765784740944,0.9543,3127.6,3127.5,7.61495765]
["bitfinex","ETHUSD",1765784741142,0.9543,3127.6,3127.5,8.48500094]
["bitfinex","ETHUSD",1765784742743,0.4879,3127.6,3127.5,8.48500094]
["bitfinex","ETHUSD",1765784742929,0.4664,3127.8,3127.5,13.19791655]
["bitfinex","ETHUSD",1765784743128,0.4664,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784743630,0.9543,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784744447,0.4879,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784745246,0.4879,3127.8,3127.7,7.61475319]
["bitfinex","ETHUSD",1765784746248,0.9543,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784747631,1.38961316,3127.8,3127.4,4.41751561]
["bitfinex","ETHUSD",1765784747944,0.4879,3127.5,3127.4,4.9979909]
["bitfinex","ETHUSD",1765784748348,0.9543,3127.5,3127.4,4.9979909]
["bitfinex","ETHUSD",1765784749046,0.9543,3127.5,3127.4,4.41751561]
["bitfinex","ETHUSD",1765784750917,4.15178902,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765784751121,0.4879,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784751933,0.9543,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784752256,0.002,3128.0,3127.0,4.71391561]
["bitfinex","ETHUSD",1765784752455,0.1999,3127.9,3127.8,4.41751561]
["bitfinex","ETHUSD",1765784752955,1.1542,3127.9,3127.8,4.41751561]
["bitfinex","ETHUSD",1765784753355,0.4899,3127.9,3127.8,4.41751561]
["bitfinex","ETHUSD",1765784757153,0.4899,3127.9,3127.8,4.71291561]
["bitfinex","ETHUSD",1765784757154,0.002,3127.9,3127.8,4.71291561]
["bitfinex","ETHUSD",1765784757461,0.002,3127.9,3127.8,5.38465115]
["bitfinex","ETHUSD",1765784757961,0.4921,3127.9,3127.8,5.08925115]
["bitfinex","ETHUSD",1765784758363,0.9587,3127.9,3127.8,5.08925115]
["bitfinex","ETHUSD",1765784758564,1.1427,3127.9,3127.8,4.41751561]
["bitfinex","ETHUSD",1765784761761,1.1427,3127.9,3127.4,3.19750652]
["bitfinex","ETHUSD",1765784762066,0.4666,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784762451,0.9567,3127.8,3127.7,4.41751561]
["bitfinex","ETHUSD",1765784763035,0.9567,3127.8,3127.5,4.41751561]
["bitfinex","ETHUSD",1765784763256,0.9567,3127.8,3127.6,0.76150221]
["bitfinex","ETHUSD",1765784763737,0.4901,3127.7,3127.6,0.76150221]
["bitfinex","ETHUSD",1765784764137,0.9567,3127.7,3127.6,0.76150221]
["bitfinex","ETHUSD",1765784764339,0.9567,3127.7,3127.6,4.41751561]
["bitfinex","ETHUSD",1765784764640,0.4901,3127.7,3127.6,4.41751561]
["bitfinex","ETHUSD",1765784766068,0.4901,3127.7,3127.4,3.77801957]
["bitfinex","ETHUSD",1765784766243,0.4901,3127.7,3127.6,4.41751561]
["bitfinex","ETHUSD",1765784766541,0.9567,3127.7,3127.6,4.41751561]
["bitfinex","ETHUSD",1765784768769,0.4901,3127.7,3127.6,4.41751561]
["bitfinex","ETHUSD",1765784772577,0.002,3127.8,3127.6,8.72976765]
["bitfinex","ETHUSD",1765784772744,0.002,3127.8,3127.7,0.5908]
["bitfinex","ETHUSD",1765784773065,0.002,3127.8,3127.7,0.2954]
["bitfinex","ETHUSD",1765784774853,0.002,3127.8,3127.7,3.49263758]
["bitfinex","ETHUSD",1765784775250,0.002,3127.8,3127.7,4.07311287]
["bitfinex","ETHUSD",1765784775575,0.002,3127.8,3127.7,5.76562285]
["bitfinex","ETHUSD",1765784777172,1.1427,3127.8,3127.7,4.9979909]
["bitfinex","ETHUSD",1765784777969,0.002,3127.8,3127.7,8.19522848]
["bitfinex","ETHUSD",1765784778278,0.002,3127.8,3127.7,8.49062848]
["bitfinex","ETHUSD",1765784780948,0.002,3127.8,3127.7,8.78602848]
["bitfinex","ETHUSD",1765784782182,0.002,3127.8,3127.7,8.49062848]
["bitfinex","ETHUSD",1765784783666,0.002,3127.8,3127.7,10.13072445]
["bitfinex","ETHUSD",1765784786761,0.002,3127.8,3127.7,5.41780884]
["bitfinex","ETHUSD",1765784786762,0.9587,3127.8,3127.7,5.41780884]
["bitfinex","ETHUSD",1765784786957,0.9587,3127.8,3127.7,3.77771287]
["bitfinex","ETHUSD",1765784787373,0.4921,3127.8,3127.7,3.77771287]
["bitfinex","ETHUSD",1765784790589,0.002,3127.8,3127.7,3.77771287]
["bitfinex","ETHUSD",1765784790891,0.002,3127.8,3127.7,4.07311287]
["bitfinex","ETHUSD",1765784794766,0.002,3127.8,3127.7,4.36851287]
["bitfinex","ETHUSD",1765784795389,0.002,3127.8,3127.7,4.07311287]
["bitfinex","ETHUSD",1765784797394,0.002,3127.8,3127.7,8.48992743]
["bitfinex","ETHUSD",1765784803773,0.002,3127.8,3127.7,9.98360173]
["bitfinex","ETHUSD",1765784804473,0.002,3127.8,3127.7,9.68820173]
["bitfinex","ETHUSD",1765784805206,0.002,3127.8,3127.7,5.27138717]
["bitfinex","ETHUSD",1765784808609,0.002,3127.8,3127.7,5.56678717]
["bitfinex","ETHUSD",1765784808805,0.002,3127.8,3127.7,5.27138717]
["bitfinex","ETHUSD",1765784819210,0.98098098,3127.8,3127.4,0.12801618]
["bitfinex","ETHUSD",1765784819410,0.98098098,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765784819411,0.51008098,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765784819619,0.4973,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784820124,0.9662,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784831530,0.9682,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784832212,4.16605104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784832399,0.9682,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784834134,0.4993,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784834504,0.9682,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784835136,4.16605104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784835334,4.58391718,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784836912,5.08891718,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784857448,0.507,3127.1,3127.0,0.2964]
["bitfinex","ETHUSD",1765784858347,0.002,3127.1,3127.0,0.2964]
["bitfinex","ETHUSD",1765784859470,3.19985104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784859623,3.69425104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784859920,4.18765104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784862124,0.9898,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784862658,0.4964,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784862870,0.002,3127.1,3127.0,0.2964]
["bitfinex","ETHUSD",1765784870064,0.4964,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784871167,0.9898,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784872039,4.18765104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784873448,0.4964,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784873639,0.002,3127.1,3127.0,4.71710204]
["bitfinex","ETHUSD",1765784875672,0.01478098,3127.1,3127.0,5.01250204]
["bitfinex","ETHUSD",1765784876041,0.01478098,3127.1,3127.0,4.71710204]
["bitfinex","ETHUSD",1765784878372,0.48538098,3127.1,3127.0,4.42170204]
["bitfinex","ETHUSD",1765784879281,0.96248098,3127.1,3127.0,4.42170204]
["bitfinex","ETHUSD",1765784879444,0.96248098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784879641,4.16033202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784880268,3.68323202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784880572,4.16033202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784881668,0.48538098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784881853,0.01478098,3127.1,3127.0,0.2964]
["bitfinex","ETHUSD",1765784882055,0.01478098,3127.1,3127.0,4.71710204]
["bitfinex","ETHUSD",1765784882844,0.002,3127.1,3127.0,5.01250204]
["bitfinex","ETHUSD",1765784883574,0.002,3127.1,3127.0,4.71710204]
["bitfinex","ETHUSD",1765784884675,4.14755104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784889275,4.88335029,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784889473,1.20839925,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784889647,0.4726,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784890047,0.002,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784890780,0.002,3127.1,3127.0,0.2964]
["bitfinex","ETHUSD",1765784890969,0.002,3127.8,3127.3,10.8159951]
["bitfinex","ETHUSD",1765784891168,0.002,3127.8,3127.7,4.83980204]
["bitfinex","ETHUSD",1765784891346,0.002,3127.8,3127.7,0.4191]
["bitfinex","ETHUSD",1765784891553,0.9497,3127.8,3127.4,1.52366971]
["bitfinex","ETHUSD",1765784891868,0.4706,3127.5,3127.1,4.54640204]
["bitfinex","ETHUSD",1765784892375,0.01278098,3127.2,3127.1,4.42070204]
["bitfinex","ETHUSD",1765784892781,0.01278098,3127.2,3127.1,4.71410204]
["bitfinex","ETHUSD",1765784894679,0.96048098,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765784894976,0.4706,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784895160,0.48988098,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765784895562,0.4706,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784896084,0.9477,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784896864,0.4706,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784897578,0.9477,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784897772,0.4706,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784898349,0.9477,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784898998,0.9497,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784900859,4.14755104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784901182,0.9497,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784902785,4.61407697,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784903496,5.01958097,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784903784,5.11907697,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784905291,1.41622593,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784905454,1.92122593,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784905788,1.4547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784906005,4.65255104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784910489,4.68462611,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784910675,4.65255104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784916310,4.68462611,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784916484,4.65255104,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784916683,6.07155809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784917108,6.10363316,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784917314,6.07155809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784920094,5.08945809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784920298,5.12385809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784920604,5.60825809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784920799,6.10805809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784925823,5.12385809,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784926122,3.70485104,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784931826,3.70485104,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1765784931827,0.405504,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1765784931995,0.6833,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784932320,2.19446672,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784932526,2.093604,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784933325,2.12567907,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784933821,4.78686414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784934023,4.38656014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784934420,3.68266014,3126.7,3126.6,0.2944]
["bitfinex","ETHUSD",1765784934605,0.01278098,3126.9,3126.6,0.2944]
["bitfinex","ETHUSD",1765784934807,3.21087225,3126.9,3126.8,0.2934]
["bitfinex","ETHUSD",1765784935007,3.71587225,3126.9,3126.8,0.2934]
["bitfinex","ETHUSD",1765784935322,0.51778098,3126.9,3126.8,0.2934]
["bitfinex","ETHUSD",1765784935895,3.71583656,3126.9,3126.8,0.2934]
["bitfinex","ETHUSD",1765784936101,3.71583656,3126.9,3126.8,0.2944]
["bitfinex","ETHUSD",1765784936801,4.20023656,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765784937422,3.71583656,3126.9,3126.8,0.2944]
["bitfinex","ETHUSD",1765784939929,4.16853656,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765784940928,3.71583656,3126.9,3126.8,0.2944]
["bitfinex","ETHUSD",1765784941300,0.51778098,3126.9,3126.8,0.5878]
["bitfinex","ETHUSD",1765784941501,0.002,3127.1,3126.8,0.5878]
["bitfinex","ETHUSD",1765784941701,0.002,3127.1,3127.0,0.2934]
["bitfinex","ETHUSD",1765784942129,0.002,3127.1,3127.0,0.5868]
["bitfinex","ETHUSD",1765784943327,0.002,3127.1,3127.0,0.2934]
["bitfinex","ETHUSD",1765784943827,0.002,3127.1,3127.0,0.5868]
["bitfinex","ETHUSD",1765784944424,0.002,3127.1,3127.0,0.5878]
["bitfinex","ETHUSD",1765784944938,0.002,3127.1,3127.0,1.01659431]
["bitfinex","ETHUSD",1765784945321,0.002,3127.1,3127.0,0.5878]
["bitfinex","ETHUSD",1765784951647,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784953010,0.4547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784953216,0.9364,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784953832,0.4547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784954032,0.87172434,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784955019,4.55127538,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784956447,1.35342434,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784957622,0.87172434,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784957837,0.4547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784958851,0.002,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784959357,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784959544,0.002,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784959748,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784960060,0.002,3127.1,3127.0,0.5878]
["bitfinex","ETHUSD",1765784960355,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784962560,0.9364,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784962722,1.23967402,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784962928,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784963226,3.19985104,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784964758,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784970669,0.483,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784971350,0.002,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784971659,0.002,3127.1,3127.0,0.2944]
["bitfinex","ETHUSD",1765784973162,1.2925547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784973331,0.8042547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784974532,1.2925547,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784975063,4.49040574,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784977343,4.52248081,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784978272,4.49040574,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784978950,4.52248081,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784979369,4.49040574,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784979950,4.52248081,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784981679,5.1029561,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784982373,5.5084601,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784982940,17.2245191,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784983137,8.51263403,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784983947,20.74500503,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784984150,21.01137403,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784984860,21.13948205,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784985065,41.93149305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784985377,37.09308205,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784985983,41.93149305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784987193,46.35422606,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784987413,41.93149305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784991191,11.93149305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784991460,41.93149305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784991795,42.43649305,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784994159,16.85922606,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784994384,46.85922606,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765784994583,0.98597929,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1765784994854,39.82747148,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765784995068,39.79539641,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765784995395,49.44858627,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1765784997170,0.98597929,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1765784997385,39.0275532,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784997586,42.13596583,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765784997794,42.2641075,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1765785000397,30.405504,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1765785000596,0.59325627,3126.4,3126.0,0.2934]
["bitfinex","ETHUSD",1765785000891,5.92649328,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785001075,5.52098928,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785001276,5.55306435,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785001689,9.12506032,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785003089,3.21134802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785003272,3.71634802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785003586,3.71634802,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785004702,4.70232731,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765785004895,4.70232731,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785005081,4.73440238,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785006511,4.70232731,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785008288,11.02832731,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785009313,12.96886883,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785014223,24.53220283,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785014595,18.89034583,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785015220,19.34154583,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765785015519,18.89034583,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765785015724,18.89034583,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785016136,12.96886883,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785018530,3.71634802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785019826,3.71634802,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765785020129,3.71634802,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785020498,3.71634802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785022394,3.71634802,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765785022796,3.71634802,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785024215,4.8503018,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785024816,4.8503018,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785025035,3.71634802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785026343,3.71634802,3126.4,3126.3,0.2944]
["bitfinex","ETHUSD",1765785026518,3.71634802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785028768,10.04234802,3126.4,3126.3,0.5878]
["bitfinex","ETHUSD",1765785028959,0.002,3126.5,3126.3,8.20920236]
["bitfinex","ETHUSD",1765785029114,0.01278098,3127.3,3126.4,1.98819553]
["bitfinex","ETHUSD",1765785029320,0.01278098,3127.3,3127.0,0.2914]
["bitfinex","ETHUSD",1765785029626,3.19988659,3127.1,3127.0,0.2914]
["bitfinex","ETHUSD",1765785029827,3.19988659,3127.1,3127.0,0.5828]
["bitfinex","ETHUSD",1765785030748,0.002,3127.1,3127.0,0.5828]
["bitfinex","ETHUSD",1765785030945,0.01478098,3127.1,3127.0,0.5828]
["bitfinex","ETHUSD",1765785037373,0.002,3127.1,3127.0,0.5828]
["bitfinex","ETHUSD",1765785037737,0.002,3127.1,3127.0,0.9608863]
["bitfinex","ETHUSD",1765785037939,0.002,3127.1,3127.0,0.5828]
["bitfinex","ETHUSD",1765785050788,0.4563,3127.1,3126.5,0.001]
["bitfinex","ETHUSD",1765785050951,0.01278098,3126.8,3126.5,0.2924]
["bitfinex","ETHUSD",1765785051386,0.01278098,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785053095,3.21093884,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785054077,3.66523884,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765785054281,0.01278098,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785054886,0.01278098,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785056468,0.01278098,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785056668,0.51978098,3126.8,3126.5,0.5838]
["bitfinex","ETHUSD",1765785056890,0.51978098,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785057270,0.51978098,3126.8,3126.7,0.5828]
["bitfinex","ETHUSD",1765785059876,3.71793884,3126.8,3126.7,0.5828]
["bitfinex","ETHUSD",1765785060082,3.71793884,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785060283,0.51978098,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785060809,0.002,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785061109,0.002,3126.8,3126.7,0.5828]
["bitfinex","ETHUSD",1765785061409,0.002,3126.8,3126.7,4.15927017]
["bitfinex","ETHUSD",1765785064608,0.002,3126.8,3126.7,0.96101003]
["bitfinex","ETHUSD",1765785065285,0.002,3126.8,3126.7,0.5828]
["bitfinex","ETHUSD",1765785068418,0.002,3126.8,3126.7,3.78106014]
["bitfinex","ETHUSD",1765785068617,0.002,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785068922,0.002,3126.8,3126.7,3.78106014]
["bitfinex","ETHUSD",1765785069088,0.002,3126.8,3126.7,0.5828]
["bitfinex","ETHUSD",1765785070512,0.002,3126.8,3126.7,0.96101446]
["bitfinex","ETHUSD",1765785071734,0.002,3126.8,3126.7,4.1592746]
["bitfinex","ETHUSD",1765785072295,0.002,3126.8,3126.7,0.96101446]
["bitfinex","ETHUSD",1765785074217,0.002,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785079022,0.4967,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765785079321,0.9796,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765785080029,0.002,3126.8,3126.7,0.2914]
["bitfinex","ETHUSD",1765785080425,0.4967,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765785080723,0.9796,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1765785082328,0.4947,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785082723,0.9776,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785083929,3.69306243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785084133,5.37157193,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785084519,4.86657193,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785084701,5.37157193,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785085524,0.01278098,3126.7,3126.5,0.2924]
["bitfinex","ETHUSD",1765785085723,3.2111083,3126.7,3126.6,0.2914]
["bitfinex","ETHUSD",1765785085929,3.2111083,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765785086126,0.01278098,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765785086423,0.01278098,3126.7,3126.6,0.2914]
["bitfinex","ETHUSD",1765785086726,0.507,3126.8,3126.6,0.2914]
["bitfinex","ETHUSD",1765785087428,0.002,3126.8,3126.6,0.2914]
["bitfinex","ETHUSD",1765785087725,0.01278098,3126.7,3126.6,0.2914]
["bitfinex","ETHUSD",1765785088224,0.95758098,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1765785088426,0.4574,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785088630,0.9448,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785090724,4.14316243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785091140,0.9448,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785092603,4.14316243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785093017,0.9448,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785096406,0.002,3126.8,3126.5,0.2924]
["bitfinex","ETHUSD",1765785096712,0.4855,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785097926,3.68386243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785099517,0.4855,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785100066,3.68586243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785102840,0.002,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785107752,0.002,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785113356,4.14346243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785113654,3.68586243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785114738,4.14346243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785115455,3.68586243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785116364,0.002,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785117352,0.002,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785117924,0.002,3126.6,3126.5,0.67394318]
["bitfinex","ETHUSD",1765785118229,0.002,3126.6,3126.5,0.96534318]
["bitfinex","ETHUSD",1765785120451,0.002,3126.6,3126.5,0.67394318]
["bitfinex","ETHUSD",1765785120656,0.002,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785127090,0.002,3126.6,3126.5,8.2042552]
["bitfinex","ETHUSD",1765785127579,0.002,3126.6,3126.5,8.78473049]
["bitfinex","ETHUSD",1765785128135,0.002,3126.6,3126.5,4.36274002]
["bitfinex","ETHUSD",1765785142503,0.002,3126.6,3126.5,4.07134002]
["bitfinex","ETHUSD",1765785142678,0.002,3126.6,3126.5,5.32101883]
["bitfinex","ETHUSD",1765785142882,0.002,3126.6,3126.5,5.44908132]
["bitfinex","ETHUSD",1765785144109,0.002,3126.6,3126.5,5.74048132]
["bitfinex","ETHUSD",1765785148012,0.002,3126.6,3126.5,5.61241883]
["bitfinex","ETHUSD",1765785152488,0.002,3126.6,3126.5,5.32101883]
["bitfinex","ETHUSD",1765785153884,0.002,3126.6,3126.5,5.61241883]
["bitfinex","ETHUSD",1765785157015,0.002,3126.6,3126.5,5.32101883]
["bitfinex","ETHUSD",1765785159908,0.002,3126.6,3126.5,10.27999394]
["bitfinex","ETHUSD",1765785160148,0.002,3126.6,3126.5,10.5394093]
["bitfinex","ETHUSD",1765785163524,0.002,3126.6,3126.5,6.11741883]
["bitfinex","ETHUSD",1765785167324,0.002,3126.6,3126.5,5.82601883]
["bitfinex","ETHUSD",1765785167648,0.9688,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785169724,4.16716243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785179251,4.67216243,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785180044,9.12474759,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785180233,10.32644167,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785180546,10.45455215,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785181431,6.03404206,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785182451,5.52904206,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785182748,6.03404206,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785183119,12.36004206,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785187427,11.85504206,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785187656,12.23193158,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785188439,12.52433158,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785188822,12.01933158,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785189024,0.002,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785189261,0.002,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785189422,0.002,3126.6,3126.5,3.78226473]
["bitfinex","ETHUSD",1765785190358,0.002,3126.6,3126.5,8.20277482]
["bitfinex","ETHUSD",1765785190536,0.002,3126.6,3126.5,9.35581582]
["bitfinex","ETHUSD",1765785191137,0.002,3126.6,3126.5,5.51578102]
["bitfinex","ETHUSD",1765785191955,0.002,3126.6,3126.5,5.22438102]
["bitfinex","ETHUSD",1765785192272,0.002,3126.6,3126.5,1.445441]
["bitfinex","ETHUSD",1765785192437,0.002,3126.6,3126.5,3.49086473]
["bitfinex","ETHUSD",1765785192637,0.002,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785193063,0.002,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785195459,0.4937,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785195646,0.002,3126.6,3126.5,3.49086473]
["bitfinex","ETHUSD",1765785195849,0.002,3126.6,3126.5,4.45131722]
["bitfinex","ETHUSD",1765785197947,0.002,3126.6,3126.5,1.25285249]
["bitfinex","ETHUSD",1765785198461,0.002,3126.6,3126.5,0.96145249]
["bitfinex","ETHUSD",1765785199534,0.4937,3126.6,3126.5,0.67005249]
["bitfinex","ETHUSD",1765785199758,0.4937,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785200063,0.002,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785201237,0.4937,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785201934,0.9764,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785202140,1.4814,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785202445,2.27065086,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785203150,5.46901329,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785203471,5.48179427,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785208479,4.97679427,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785208778,5.48179427,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785210081,0.01478098,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785210684,0.01478098,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785211066,3.68094341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785211384,4.13204341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785211884,3.68094341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785212088,4.13204341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785212568,3.68094341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785212770,0.48258098,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785213170,0.51978098,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785213669,0.51978098,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785214175,3.21314341,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785214377,3.71814341,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785215276,3.71814341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785216181,0.51978098,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785217370,3.71814341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785217690,4.18594341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785217891,4.63704341,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785218044,5.42204222,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1765785218249,0.01478098,3126.6,3126.5,0.2924]
["bitfinex","ETHUSD",1765785219247,0.002,3126.6,3126.5,0.5838]
["bitfinex","ETHUSD",1765785220580,0.002,3126.6,3126.5,3.78226473]
["bitfinex","ETHUSD",1765785222588,0.002,3126.6,3126.5,4.36274002]
["bitfinex","ETHUSD",1765785223596,0.002,3126.6,3126.5,13.2024702]
["bitfinex","ETHUSD",1765785223751,0.002,3126.6,3126.5,10.74267416]
["bitfinex","ETHUSD",1765785241920,0.002,3126.6,3126.5,15.56804325]
["bitfinex","ETHUSD",1765785246021,0.002,3126.6,3126.5,6.72831307]
["bitfinex","ETHUSD",1765785246220,0.002,3126.6,3126.5,11.14817816]
["bitfinex","ETHUSD",1765785246790,0.002,3126.6,3126.5,15.56804325]
["bitfinex","ETHUSD",1765785248227,0.002,3126.6,3126.5,11.14817816]
["bitfinex","ETHUSD",1765785250924,0.002,3126.6,3126.5,15.56804325]
["bitfinex","ETHUSD",1765785254138,0.002,3127.1,3127.0,0.98597929]
["bitfinex","ETHUSD",1765785254340,0.002,3127.1,3127.0,1.30935882]
["bitfinex","ETHUSD",1765785254641,0.002,3127.1,3127.0,6.20124438]
["bitfinex","ETHUSD",1765785254842,0.002,3127.1,3127.0,6.38374438]
["bitfinex","ETHUSD",1765785255138,0.002,3127.1,3127.0,6.67514438]
["bitfinex","ETHUSD",1765785255342,0.002,3127.1,3127.0,7.34265882]
["bitfinex","ETHUSD",1765785256046,0.002,3127.1,3127.0,10.54061212]
["bitfinex","ETHUSD",1765785256944,0.4993,3127.1,3127.0,4.36946774]
["bitfinex","ETHUSD",1765785257239,0.4993,3127.1,3127.0,4.94994303]
["bitfinex","ETHUSD",1765785257835,0.002,3127.1,3127.0,5.24134303]
["bitfinex","ETHUSD",1765785261157,0.4993,3127.1,3127.0,4.94994303]
["bitfinex","ETHUSD",1765785261817,0.4993,3127.1,3127.0,5.44924303]
["bitfinex","ETHUSD",1765785263454,0.9495,3127.1,3127.0,5.44924303]
["bitfinex","ETHUSD",1765785264018,0.4993,3127.1,3127.0,5.44924303]
["bitfinex","ETHUSD",1765785264221,0.9495,3127.1,3127.0,4.78172859]
["bitfinex","ETHUSD",1765785269849,0.01278098,3127.6,3127.0,8.45078189]
["bitfinex","ETHUSD",1765785270047,0.01478098,3127.8,3127.2,4.41986509]
["bitfinex","ETHUSD",1765785270453,0.4648,3127.3,3127.2,4.41986509]
["bitfinex","ETHUSD",1765785270623,0.4648,3127.3,3127.1,0.1825]
["bitfinex","ETHUSD",1765785270817,0.4648,3127.2,3127.0,1.08447529]
["bitfinex","ETHUSD",1765785271020,0.4648,3127.1,3127.0,1.08447529]
["bitfinex","ETHUSD",1765785271450,0.4648,3127.1,3127.0,4.28242423]
["bitfinex","ETHUSD",1765785272533,0.4648,3127.1,3127.0,5.568593]
["bitfinex","ETHUSD",1765785273449,0.01278098,3127.6,3127.0,9.2376463]
["bitfinex","ETHUSD",1765785273654,0.4698,3127.5,3127.1,4.41986509]
["bitfinex","ETHUSD",1765785274830,3.1972531,3127.7,3127.1,7.61770386]
["bitfinex","ETHUSD",1765785275036,0.4648,3127.2,3127.1,7.61770386]
["bitfinex","ETHUSD",1765785277463,0.01478098,3127.8,3127.1,8.55940386]
["bitfinex","ETHUSD",1765785277631,0.4698,3127.7,3127.1,7.61770386]
["bitfinex","ETHUSD",1765785277832,0.01278098,3127.6,3127.1,7.61770386]
["bitfinex","ETHUSD",1765785278360,0.4648,3127.2,3127.1,8.19817915]
["bitfinex","ETHUSD",1765785278568,0.4648,3127.2,3127.1,9.16442487]
["bitfinex","ETHUSD",1765785280309,0.01278098,3127.6,3127.1,9.63552487]
["bitfinex","ETHUSD",1765785280433,0.4698,3127.5,3127.1,10.10612487]
["bitfinex","ETHUSD",1765785280764,0.4698,3127.5,3127.1,9.63552487]
["bitfinex","ETHUSD",1765785280955,0.4698,3127.5,3127.1,12.83337591]
["bitfinex","ETHUSD",1765785281161,0.4698,3127.5,3127.2,1.4297654]
["bitfinex","ETHUSD",1765785282169,0.4698,3127.5,3127.2,4.62746357]
["bitfinex","ETHUSD",1765785283326,0.4698,3127.5,3127.1,1.05027529]
["bitfinex","ETHUSD",1765785283532,0.4698,3127.5,3127.1,0.58047529]
["bitfinex","ETHUSD",1765785284332,0.01278098,3127.4,3127.1,0.58047529]
["bitfinex","ETHUSD",1765785284985,0.4648,3127.2,3127.1,0.58047529]
["bitfinex","ETHUSD",1765785285153,0.4648,3127.2,3127.1,3.77832633]
["bitfinex","ETHUSD",1765785285469,0.4648,3127.2,3127.1,4.57344305]
["bitfinex","ETHUSD",1765785292935,0.4668,3127.2,3127.1,4.57344305]
["bitfinex","ETHUSD",1765785293652,0.4668,3127.2,3127.1,1.37559201]
["bitfinex","ETHUSD",1765785293856,0.4668,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765785293857,0.5529,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765785294037,0.48348098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785295030,3.68133202,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785295239,4.41984543,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785300573,0.47628098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785304178,0.01368098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785304786,0.47628098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785305367,0.01368098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785307553,0.47628098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785308381,0.01368098,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765785310600,0.01278098,3127.1,3127.0,0.4655]
["bitfinex","ETHUSD",1765785310905,0.01278098,3127.1,3127.0,0.87892579]
["bitfinex","ETHUSD",1765785311812,0.002,3127.2,3127.0,0.87892579]
["bitfinex","ETHUSD",1765785313206,0.002,3127.2,3127.0,0.41442579]
["bitfinex","ETHUSD",1765785313412,0.4646,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765785314449,0.002,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765785314924,0.002,3127.2,3127.1,1.1333]
["bitfinex","ETHUSD",1765785315113,0.002,3127.2,3127.1,1.71377529]
["bitfinex","ETHUSD",1765785315315,0.002,3127.2,3127.1,6.34315505]
["bitfinex","ETHUSD",1765785315520,0.002,3127.2,3127.1,6.2151233]
["bitfinex","ETHUSD",1765785316039,0.002,3127.2,3127.1,5.5463233]
["bitfinex","ETHUSD",1765785316738,0.002,3127.2,3127.1,6.0159233]
["bitfinex","ETHUSD",1765785317629,0.002,3127.2,3127.1,2.81807226]
["bitfinex","ETHUSD",1765785318311,0.002,3127.2,3127.1,6.0159233]
["bitfinex","ETHUSD",1765785322015,0.002,3127.2,3127.1,6.14395505]
["bitfinex","ETHUSD",1765785324222,0.002,3127.2,3127.1,6.17593356]
["bitfinex","ETHUSD",1765785324439,0.002,3127.2,3127.1,6.58143756]
["bitfinex","ETHUSD",1765785324639,0.002,3127.2,3127.1,10.96875326]
["bitfinex","ETHUSD",1765785325146,0.002,3127.2,3127.1,6.54945905]
["bitfinex","ETHUSD",1765785325368,0.002,3127.2,3127.1,29.31867026]
["bitfinex","ETHUSD",1765785325540,0.002,3127.2,3127.1,29.37565626]
["bitfinex","ETHUSD",1765785325844,0.002,3127.6,3127.5,9.82456771]
["bitfinex","ETHUSD",1765785326044,0.002,3127.6,3127.5,14.97296652]
["bitfinex","ETHUSD",1765785326245,0.002,3127.6,3127.5,15.44256652]
["bitfinex","ETHUSD",1765785326447,0.002,3127.8,3127.6,0.98597929]
["bitfinex","ETHUSD",1765785326646,0.002,3127.8,3127.7,0.870004]
["bitfinex","ETHUSD",1765785326847,0.002,3127.8,3127.7,1.339604]
["bitfinex","ETHUSD",1765785327156,0.002,3127.8,3127.7,3.80007542]
["bitfinex","ETHUSD",1765785328021,0.002,3127.8,3127.7,3.83204779]
["bitfinex","ETHUSD",1765785328320,0.002,3127.8,3127.7,7.02928537]
["bitfinex","ETHUSD",1765785328532,0.002,3127.8,3127.7,6.997313]
["bitfinex","ETHUSD",1765785331720,0.002,3127.8,3127.7,7.12528986]
["bitfinex","ETHUSD",1765785339430,0.002,3127.8,3127.7,6.65568986]
["bitfinex","ETHUSD",1765785339637,0.002,3127.8,3127.7,7.12548986]
["bitfinex","ETHUSD",1765785344971,0.002,3127.8,3127.7,6.65568986]
["bitfinex","ETHUSD",1765785345168,0.002,3127.8,3127.7,7.12548986]
["bitfinex","ETHUSD",1765785347336,0.002,3127.8,3127.7,11.54061985]
["bitfinex","ETHUSD",1765785360178,0.002,3127.9,3127.8,0.98597929]
["bitfinex","ETHUSD",1765785360397,0.002,3127.9,3127.8,2.45976585]
["bitfinex","ETHUSD",1765785360557,0.002,3127.9,3127.8,2.96376585]
["bitfinex","ETHUSD",1765785360758,0.002,3127.9,3127.8,3.57994271]
["bitfinex","ETHUSD",1765785362082,0.002,3127.9,3127.8,6.77707807]
["bitfinex","ETHUSD",1765785369004,0.002,3127.9,3127.8,7.24827807]
["bitfinex","ETHUSD",1765785369299,1.0,3525.0,3127.8,7.24827807]
["bitfinex","ETHUSD",1765785369489,0.01238098,3129.1,3128.5,0.58047529]
["bitfinex","ETHUSD",1765785369880,0.0257,3128.6,3128.5,0.58047529]
["bitfinex","ETHUSD",1765785371402,0.0514,3128.6,3128.5,3.77689529]
["bitfinex","ETHUSD",1765785373481,0.0534,3128.6,3128.5,3.77689529]
["bitfinex","ETHUSD",1765785377805,0.002,3128.6,3128.5,4.76825949]
["bitfinex","ETHUSD",1765785377982,0.002,3128.6,3128.5,6.87171197]
["bitfinex","ETHUSD",1765785378187,0.002,3128.6,3128.5,6.52847245]
["bitfinex","ETHUSD",1765785378512,0.0277,3128.6,3128.5,6.04027245]
["bitfinex","ETHUSD",1765785380308,0.002,3128.6,3128.5,6.04027245]
["bitfinex","ETHUSD",1765785380487,0.002,3128.6,3128.5,6.52847245]
["bitfinex","ETHUSD",1765785380803,0.0277,3128.6,3128.5,5.63476845]
["bitfinex","ETHUSD",1765785380987,0.0277,3128.6,3128.5,8.82398576]
["bitfinex","ETHUSD",1765785381398,0.002,3128.6,3128.5,8.82398576]
["bitfinex","ETHUSD",1765785382206,0.002,3129.2,3128.6,0.405504]
["bitfinex","ETHUSD",1765785382373,0.002,3129.2,3129.1,5.49443399]
["bitfinex","ETHUSD",1765785382573,0.002,3129.2,3129.1,7.05010928]
["bitfinex","ETHUSD",1765785382803,0.002,3129.2,3129.1,8.37843321]
["bitfinex","ETHUSD",1765785383104,0.0277,3129.2,3129.1,7.23343321]
["bitfinex","ETHUSD",1765785383676,0.0277,3129.2,3129.1,6.82792921]
["bitfinex","ETHUSD",1765785383871,0.0277,3129.2,3129.1,5.68140528]
["bitfinex","ETHUSD",1765785384402,0.0277,3129.2,3129.1,8.87721238]
["bitfinex","ETHUSD",1765785385175,0.002,3129.2,3129.1,14.18604637]
["bitfinex","ETHUSD",1765785385607,0.002,3129.2,3129.1,14.65724637]
["bitfinex","ETHUSD",1765785385781,0.002,3129.2,3129.1,16.4425632]
["bitfinex","ETHUSD",1765785387738,0.002,3129.2,3129.1,19.8115632]
["bitfinex","ETHUSD",1765785388018,0.002,3129.9,3129.2,0.58047529]
["bitfinex","ETHUSD",1765785388220,0.002,3129.9,3129.8,8.59620161]
["bitfinex","ETHUSD",1765785388401,0.0277,3129.9,3129.8,8.69569761]
["bitfinex","ETHUSD",1765785388578,0.0534,3129.9,3129.8,9.88478818]
["bitfinex","ETHUSD",1765785388907,0.0534,3129.9,3129.8,10.01270488]
["bitfinex","ETHUSD",1765785389207,0.0277,3129.9,3129.8,10.01270488]
["bitfinex","ETHUSD",1765785389410,0.0534,3129.9,3129.8,10.01270488]
["bitfinex","ETHUSD",1765785390110,0.0277,3129.9,3129.8,10.01270488]
["bitfinex","ETHUSD",1765785390607,0.002,3129.9,3129.8,10.90860888]
["bitfinex","ETHUSD",1765785390810,0.002,3129.9,3129.8,16.21501443]
["bitfinex","ETHUSD",1765785390975,0.002,3129.9,3129.8,15.80353887]
["bitfinex","ETHUSD",1765785393022,0.002,3129.9,3129.8,11.38840888]
["bitfinex","ETHUSD",1765785393321,0.002,3129.9,3129.8,15.80353887]
["bitfinex","ETHUSD",1765785393983,0.002,3130.5,3129.8,15.80353887]
["bitfinex","ETHUSD",1765785393984,1e-08,3130.5,3130.4,0.6711]
["bitfinex","ETHUSD",1765785394183,0.0297,3131.8,3130.5,0.98597929]
["bitfinex","ETHUSD",1765785394384,0.0277,3131.7,3131.1,13.01000503]
["bitfinex","ETHUSD",1765785394692,0.0277,3131.7,3131.1,13.51600503]
["bitfinex","ETHUSD",1765785394890,0.0277,3131.7,3131.1,14.00640503]
["bitfinex","ETHUSD",1765785395099,0.002,3131.8,3131.1,15.41425645]
["bitfinex","ETHUSD",1765785395305,0.0297,3131.2,3131.1,5.02759247]
["bitfinex","ETHUSD",1765785395504,0.0297,3131.2,3131.1,8.69537104]
["bitfinex","ETHUSD",1765785395988,0.0297,3131.2,3131.1,4.28024105]
["bitfinex","ETHUSD",1765785396181,0.0297,3131.2,3131.1,8.69537104]
["bitfinex","ETHUSD",1765785396410,0.0574,3131.2,3131.1,13.11050103]
["bitfinex","ETHUSD",1765785396815,0.002,3131.2,3131.1,14.26140103]
["bitfinex","ETHUSD",1765785397110,0.002,3131.8,3131.3,0.405504]
["bitfinex","ETHUSD",1765785397315,0.002,3131.8,3131.7,4.99560528]
["bitfinex","ETHUSD",1765785397485,0.002,3131.8,3131.7,1.08647529]
["bitfinex","ETHUSD",1765785397685,0.0297,3131.8,3131.7,5.62943981]
["bitfinex","ETHUSD",1765785398517,0.0297,3131.8,3131.7,8.82259368]
["bitfinex","ETHUSD",1765785398692,0.0574,3131.8,3131.7,4.40746369]
["bitfinex","ETHUSD",1765785398897,0.0574,3131.8,3131.7,8.31659368]
["bitfinex","ETHUSD",1765785399286,0.0574,3131.8,3131.7,8.18875915]
["bitfinex","ETHUSD",1765785399691,0.0574,3131.8,3131.7,3.77362916]
["bitfinex","ETHUSD",1765785399897,0.0574,3131.8,3131.7,8.18875915]
["bitfinex","ETHUSD",1765785400720,0.0297,3131.8,3131.7,8.18875915]
["bitfinex","ETHUSD",1765785401015,0.0574,3131.8,3131.7,8.18875915]
["bitfinex","ETHUSD",1765785403019,0.0297,3131.8,3131.7,8.18875915]
["bitfinex","ETHUSD",1765785407522,0.0297,3131.8,3131.7,8.17914008]
["bitfinex","ETHUSD",1765785409446,0.0297,3131.8,3131.7,9.32916604]
["bitfinex","ETHUSD",1765785410726,0.0297,3131.8,3131.7,4.92365512]
["bitfinex","ETHUSD",1765785411026,0.0297,3131.8,3131.7,9.32916604]
["bitfinex","ETHUSD",1765785411729,0.0297,3131.8,3131.7,15.11038096]
["bitfinex","ETHUSD",1765785411730,0.002,3131.8,3131.7,15.11038096]
["bitfinex","ETHUSD",1765785411913,0.0297,3131.8,3131.7,9.73467004]
["bitfinex","ETHUSD",1765785412117,0.0574,3131.8,3131.7,0.12782431]
["bitfinex","ETHUSD",1765785412328,0.0574,3131.8,3131.1,4.40551092]
["bitfinex","ETHUSD",1765785412638,0.0277,3131.2,3131.1,8.17975197]
["bitfinex","ETHUSD",1765785412820,0.0554,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1765785413198,0.0554,3131.2,3131.1,3.77424105]
["bitfinex","ETHUSD",1765785413619,0.0554,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1765785413893,0.002,3131.8,3131.2,0.58047529]
["bitfinex","ETHUSD",1765785414099,0.01278098,3131.5,3131.2,4.98598621]
["bitfinex","ETHUSD",1765785414294,0.0277,3131.3,3131.2,4.98598621]
["bitfinex","ETHUSD",1765785415632,0.0277,3131.3,3131.2,8.17964998]
["bitfinex","ETHUSD",1765785416531,0.01278098,3131.5,3131.2,4.26453906]
["bitfinex","ETHUSD",1765785416721,0.0277,3131.4,3131.3,0.55246547]
["bitfinex","ETHUSD",1765785416919,0.0277,3131.3,3131.2,3.77413906]
["bitfinex","ETHUSD",1765785418441,0.002,3131.8,3131.2,3.77413906]
["bitfinex","ETHUSD",1765785418734,0.01278098,3131.7,3131.4,4.40551092]
["bitfinex","ETHUSD",1765785418933,0.01278098,3131.7,3131.2,6.96780283]
["bitfinex","ETHUSD",1765785418934,0.01278098,3131.5,3131.2,6.96780283]
["bitfinex","ETHUSD",1765785419112,0.0277,3131.3,3131.2,3.77413906]
["bitfinex","ETHUSD",1765785420336,0.0554,3131.3,3131.2,3.77413906]
["bitfinex","ETHUSD",1765785420541,0.0554,3131.3,3131.2,8.17964998]
["bitfinex","ETHUSD",1765785420711,0.0277,3131.3,3131.2,8.17964998]
["bitfinex","ETHUSD",1765785423448,0.0277,3131.3,3131.2,3.77413906]
["bitfinex","ETHUSD",1765785426048,0.002,3131.8,3131.2,6.96780283]
["bitfinex","ETHUSD",1765785426247,0.01278098,3131.7,3131.2,6.96780283]
["bitfinex","ETHUSD",1765785426621,0.0297,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765785426622,0.002,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765785426838,0.002,3131.8,3131.7,4.40551092]
["bitfinex","ETHUSD",1765785427648,0.002,3131.8,3131.7,5.91928621]
["bitfinex","ETHUSD",1765785428229,0.002,3131.8,3131.7,0.58047529]
["bitfinex","ETHUSD",1765785428230,0.0574,3131.8,3131.7,0.58047529]
["bitfinex","ETHUSD",1765785428550,0.0574,3131.8,3131.5,3.19335781]
["bitfinex","ETHUSD",1765785428732,0.0277,3131.6,3131.3,6.96759883]
["bitfinex","ETHUSD",1765785428927,0.0277,3131.6,3131.3,8.16839493]
["bitfinex","ETHUSD",1765785429135,0.0277,3131.6,3131.5,4.98598621]
["bitfinex","ETHUSD",1765785429331,0.002,3131.8,3131.6,0.58047529]
["bitfinex","ETHUSD",1765785429535,0.002,3131.8,3131.7,1.91927929]
["bitfinex","ETHUSD",1765785430553,0.0297,3131.8,3131.7,0.58047529]
["bitfinex","ETHUSD",1765785430863,0.0574,3131.8,3131.7,3.77362916]
["bitfinex","ETHUSD",1765785431151,0.0574,3131.8,3131.5,0.58047529]
["bitfinex","ETHUSD",1765785431355,0.04048098,3131.6,3131.3,3.19353154]
["bitfinex","ETHUSD",1765785431553,0.01278098,3131.6,3131.4,3.19345673]
["bitfinex","ETHUSD",1765785431727,0.0277,3131.5,3131.4,3.19345673]
["bitfinex","ETHUSD",1765785431928,0.0554,3131.5,3131.4,3.19345673]
["bitfinex","ETHUSD",1765785433022,0.0554,3131.5,3131.2,6.38730678]
["bitfinex","ETHUSD",1765785433227,0.0277,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785436657,0.0554,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785438058,0.0277,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785439536,0.0554,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785439740,0.0277,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785440468,0.0554,3131.3,3131.2,3.7741183]
["bitfinex","ETHUSD",1765785440761,0.0554,3131.3,3131.1,3.19474401]
["bitfinex","ETHUSD",1765785441059,0.01278098,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765785441060,0.06818098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785441247,0.06818098,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1765785441842,0.06818098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785442374,0.57418098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785443358,0.0554,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785443569,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785444067,0.0277,3131.6,3131.1,0.4666]
["bitfinex","ETHUSD",1765785444254,0.002,3131.8,3131.5,4.40551092]
["bitfinex","ETHUSD",1765785444580,0.01478098,3131.8,3131.4,0.58047529]
["bitfinex","ETHUSD",1765785444749,0.002,3131.8,3131.5,4.40551092]
["bitfinex","ETHUSD",1765785445384,0.002,3131.8,3131.5,4.87321092]
["bitfinex","ETHUSD",1765785446262,0.002,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1765785447361,0.002,3131.8,3131.6,4.3772769]
["bitfinex","ETHUSD",1765785448363,0.002,3131.8,3131.7,0.4952]
["bitfinex","ETHUSD",1765785448569,0.002,3131.8,3131.7,0.9538]
["bitfinex","ETHUSD",1765785451382,0.002,3131.8,3131.7,4.72742916]
["bitfinex","ETHUSD",1765785453693,0.0574,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765785453893,0.0574,3131.8,3131.6,3.1932323]
["bitfinex","ETHUSD",1765785454054,0.04048098,3131.7,3131.6,3.77370759]
["bitfinex","ETHUSD",1765785454260,0.06818098,3131.7,3131.2,3.19365172]
["bitfinex","ETHUSD",1765785454461,0.002,3131.8,3131.2,7.59916264]
["bitfinex","ETHUSD",1765785454690,0.01278098,3131.7,3131.2,11.57109267]
["bitfinex","ETHUSD",1765785455195,0.04048098,3131.7,3131.2,11.57109267]
["bitfinex","ETHUSD",1765785455895,0.0277,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785460536,0.0297,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785461165,0.002,3131.3,3131.2,4.25502701]
["bitfinex","ETHUSD",1765785461564,0.002,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785462993,0.0297,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785463576,0.002,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785464262,0.0297,3131.3,3131.2,3.77412701]
["bitfinex","ETHUSD",1765785465598,0.0574,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765785465800,0.04048098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785466098,0.06818098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785467601,0.39455016,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785468211,0.06818098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785475794,0.07018098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785481010,0.0297,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785481517,0.002,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785481701,0.002,3131.2,3131.1,7.60378993]
["bitfinex","ETHUSD",1765785482015,0.002,3131.2,3131.1,8.07998993]
["bitfinex","ETHUSD",1765785482188,0.002,3131.2,3131.1,4.88622417]
["bitfinex","ETHUSD",1765785482384,0.0297,3131.2,3131.1,4.88622417]
["bitfinex","ETHUSD",1765785482585,0.0297,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1765785483807,0.0297,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785483993,0.0574,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785484494,0.508,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785484698,0.508,3131.2,3131.1,4.88622417]
["bitfinex","ETHUSD",1765785485192,0.002,3131.2,3131.1,9.95014834]
["bitfinex","ETHUSD",1765785485519,0.002,3131.2,3131.1,10.94526317]
["bitfinex","ETHUSD",1765785485720,0.002,3131.2,3131.1,11.52573846]
["bitfinex","ETHUSD",1765785485896,0.002,3131.2,3131.1,14.71950422]
["bitfinex","ETHUSD",1765785486301,0.462,3132.0,3131.2,0.58047529]
["bitfinex","ETHUSD",1765785486499,0.4897,3132.0,3131.2,1.52827529]
["bitfinex","ETHUSD",1765785486701,0.4897,3132.0,3131.4,4.40902417]
["bitfinex","ETHUSD",1765785486921,0.462,3132.0,3131.2,1.52827529]
["bitfinex","ETHUSD",1765785487224,0.4897,3132.0,3131.4,4.40902417]
["bitfinex","ETHUSD",1765785488411,0.4897,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1765785488721,0.462,3132.0,3131.5,3.19335781]
["bitfinex","ETHUSD",1765785488891,0.4897,3132.0,3131.7,4.40902417]
["bitfinex","ETHUSD",1765785489518,0.0277,3131.8,3131.7,4.40902417]
["bitfinex","ETHUSD",1765785490022,0.0277,3131.8,3131.5,6.38671562]
["bitfinex","ETHUSD",1765785490221,0.0277,3131.8,3131.6,4.40902417]
["bitfinex","ETHUSD",1765785490574,0.0277,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765785491912,0.002,3132.0,3131.7,7.33410774]
["bitfinex","ETHUSD",1765785492117,0.0277,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765785494634,0.0554,3131.8,3131.4,3.19342407]
["bitfinex","ETHUSD",1765785494829,0.0277,3131.5,3131.4,3.19342407]
["bitfinex","ETHUSD",1765785495031,0.0277,3131.5,3131.3,3.19352074]
["bitfinex","ETHUSD",1765785495247,0.505,3131.6,3131.1,7.60378993]
["bitfinex","ETHUSD",1765785495248,0.0277,3131.2,3131.1,7.60378993]
["bitfinex","ETHUSD",1765785497719,0.0277,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1765785497919,0.0554,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1765785498530,0.0277,3131.2,3131.1,3.19476576]
["bitfinex","ETHUSD",1765785499731,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785500912,0.5327,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785501121,0.5604,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785504432,0.5327,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785504632,0.5604,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785505729,0.5327,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785507550,0.505,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785509324,0.505,3131.2,3131.1,0.4733]
["bitfinex","ETHUSD",1765785509516,0.505,3131.2,3131.1,0.9305]
["bitfinex","ETHUSD",1765785510239,0.505,3131.2,3131.1,0.4733]
["bitfinex","ETHUSD",1765785510410,0.5327,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785512738,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785517354,0.505,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765785524225,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785524938,0.505,3131.3,3131.1,0.4849]
["bitfinex","ETHUSD",1765785526160,0.505,3131.3,3131.1,4.13578929]
["bitfinex","ETHUSD",1765785527843,0.505,3131.3,3131.1,4.1358104]
["bitfinex","ETHUSD",1765785528259,0.505,3131.3,3131.1,0.9421]
["bitfinex","ETHUSD",1765785528676,0.01278098,3131.5,3131.1,0.9421]
["bitfinex","ETHUSD",1765785528861,0.505,3131.3,3131.1,0.9421]
["bitfinex","ETHUSD",1765785529867,0.505,3131.3,3131.1,4.13585947]
["bitfinex","ETHUSD",1765785530168,0.505,3131.3,3131.2,0.4839]
["bitfinex","ETHUSD",1765785531842,0.01278098,3131.5,3131.2,0.4839]
["bitfinex","ETHUSD",1765785532047,0.505,3131.4,3131.2,0.4839]
["bitfinex","ETHUSD",1765785533877,0.01278098,3131.5,3131.2,0.4839]
["bitfinex","ETHUSD",1765785534174,0.505,3131.4,3131.2,0.4839]
["bitfinex","ETHUSD",1765785535665,0.505,3131.4,3131.1,0.4582]
["bitfinex","ETHUSD",1765785536972,0.505,3131.4,3131.3,0.4839]
["bitfinex","ETHUSD",1765785537370,0.5327,3131.4,3131.2,0.4572]
["bitfinex","ETHUSD",1765785537871,0.51778098,3131.5,3131.3,0.4593]
["bitfinex","ETHUSD",1765785538453,0.505,3131.5,3131.3,0.4593]
["bitfinex","ETHUSD",1765785539346,6.326,3131.7,3131.4,0.9402]
["bitfinex","ETHUSD",1765785539546,6.326,3131.7,3131.1,6.57190781]
["bitfinex","ETHUSD",1765785539547,0.0277,3131.2,3131.1,3.19474205]
["bitfinex","ETHUSD",1765785539867,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785541068,0.51778098,3131.6,3131.1,0.9412]
["bitfinex","ETHUSD",1765785541271,0.51778098,3131.6,3131.1,1.1339]
["bitfinex","ETHUSD",1765785541579,0.01278098,3131.6,3131.2,0.4809]
["bitfinex","ETHUSD",1765785541789,6.326,3131.7,3131.5,0.4593]
["bitfinex","ETHUSD",1765785542083,6.831,3131.7,3131.6,0.4593]
["bitfinex","ETHUSD",1765785544545,6.831,3131.7,3131.6,0.9402]
["bitfinex","ETHUSD",1765785544756,6.831,3131.7,3131.6,0.4593]
["bitfinex","ETHUSD",1765785545082,6.326,3131.7,3131.6,0.4593]
["bitfinex","ETHUSD",1765785545272,6.326,3131.7,3131.6,4.13345584]
["bitfinex","ETHUSD",1765785545469,0.002,3131.8,3131.6,4.13345584]
["bitfinex","ETHUSD",1765785545693,0.002,3131.8,3131.5,3.1933347]
["bitfinex","ETHUSD",1765785545869,0.002,3131.8,3131.4,3.19342643]
["bitfinex","ETHUSD",1765785546276,0.0297,3131.8,3131.4,3.19342643]
["bitfinex","ETHUSD",1765785546483,0.0277,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1765785546690,0.0277,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765785546978,0.505,3131.5,3131.2,3.19361403]
["bitfinex","ETHUSD",1765785548446,0.505,3131.5,3131.1,3.19474454]
["bitfinex","ETHUSD",1765785548649,0.505,3131.5,3131.2,0.4809]
["bitfinex","ETHUSD",1765785550878,0.505,3131.5,3131.2,3.67451322]
["bitfinex","ETHUSD",1765785551682,0.505,3131.5,3131.3,0.4809]
["bitfinex","ETHUSD",1765785552252,0.505,3131.5,3131.2,3.19361322]
["bitfinex","ETHUSD",1765785552454,0.505,3131.5,3131.2,3.67451322]
["bitfinex","ETHUSD",1765785552887,0.505,3131.5,3131.4,0.4593]
["bitfinex","ETHUSD",1765785553365,0.01478098,3131.8,3131.4,0.4593]
["bitfinex","ETHUSD",1765785553686,0.505,3131.7,3131.5,0.4593]
["bitfinex","ETHUSD",1765785555189,0.505,3131.7,3131.5,0.9402]
["bitfinex","ETHUSD",1765785555688,0.01478098,3131.8,3131.5,4.13354238]
["bitfinex","ETHUSD",1765785555990,0.51978098,3131.8,3131.5,4.13354238]
["bitfinex","ETHUSD",1765785556889,0.51978098,3131.8,3131.5,3.65264238]
["bitfinex","ETHUSD",1765785557087,0.51978098,3131.8,3131.5,0.4593]
["bitfinex","ETHUSD",1765785557291,0.0277,3131.6,3131.4,3.19345632]
["bitfinex","ETHUSD",1765785557884,0.51978098,3131.8,3131.4,3.19345632]
["bitfinex","ETHUSD",1765785558111,0.51978098,3131.8,3131.4,3.67435632]
["bitfinex","ETHUSD",1765785559098,0.54748098,3131.8,3131.2,3.19363992]
["bitfinex","ETHUSD",1765785559391,0.54748098,3131.8,3131.3,0.4809]
["bitfinex","ETHUSD",1765785560609,0.51978098,3131.8,3131.3,0.4809]
["bitfinex","ETHUSD",1765785563696,0.51978098,3131.8,3131.4,3.19345979]
["bitfinex","ETHUSD",1765785564099,0.51978098,3131.8,3131.4,3.67435979]
["bitfinex","ETHUSD",1765785565370,0.51978098,3131.8,3131.2,6.38730369]
["bitfinex","ETHUSD",1765785565624,0.51978098,3131.8,3131.2,7.52510917]
["bitfinex","ETHUSD",1765785565904,0.51978098,3131.8,3131.3,0.4809]
["bitfinex","ETHUSD",1765785567267,0.54748098,3131.8,3131.3,0.4809]
["bitfinex","ETHUSD",1765785567698,0.51978098,3131.8,3131.4,3.19345979]
["bitfinex","ETHUSD",1765785567901,0.51978098,3131.8,3131.4,3.65035979]
["bitfinex","ETHUSD",1765785568602,0.51978098,3131.8,3131.5,0.4569]
["bitfinex","ETHUSD",1765785570906,0.0277,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1765785571106,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785571673,0.0554,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785573013,0.0277,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785574470,0.51778098,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765785575192,0.54548098,3131.4,3131.1,0.001]
["bitfinex","ETHUSD",1765785575394,0.04048098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785575782,0.06818098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785576183,1.0275685,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785577701,4.22123227,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785581285,10.54723227,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785581498,12.01059842,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785589403,11.98289842,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785590317,11.5285109,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785590515,11.9821109,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785591023,8.78844713,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785591521,6.79238098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785591820,6.84378098,3131.2,3131.1,0.9124]
["bitfinex","ETHUSD",1765785595904,6.84378098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785598019,6.33878098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785598226,6.84378098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785599021,6.33878098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785599222,6.84378098,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785599422,10.03744475,3131.2,3131.1,0.4588]
["bitfinex","ETHUSD",1765785600033,6.84378098,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785600407,10.03744475,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785600608,10.06514475,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785601309,10.03744475,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785601815,10.06514475,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785602648,6.33878098,3131.2,3131.1,0.4907]
["bitfinex","ETHUSD",1765785602935,6.33878098,3131.2,3131.1,0.9894]
["bitfinex","ETHUSD",1765785602936,6.84378098,3131.2,3131.1,0.9894]
["bitfinex","ETHUSD",1765785603333,6.84378098,3131.2,3131.1,1.1742]
["bitfinex","ETHUSD",1765785603525,10.03744475,3131.2,3131.1,1.1742]
["bitfinex","ETHUSD",1765785603835,6.33878098,3131.2,3131.1,5.58362303]
["bitfinex","ETHUSD",1765785604036,0.505,3131.6,3131.1,6.14208533]
["bitfinex","ETHUSD",1765785604212,0.505,3131.6,3131.5,4.89912303]
["bitfinex","ETHUSD",1765785604618,0.505,3131.6,3131.5,5.39782303]
["bitfinex","ETHUSD",1765785606235,0.505,3131.6,3131.5,0.9884]
["bitfinex","ETHUSD",1765785606442,0.505,3131.6,3131.5,0.4897]
["bitfinex","ETHUSD",1765785606737,0.5327,3131.6,3131.4,4.40942303]
["bitfinex","ETHUSD",1765785607119,0.505,3131.6,3131.5,0.4897]
["bitfinex","ETHUSD",1765785607846,0.505,3131.6,3131.5,0.9884]
["bitfinex","ETHUSD",1765785610319,0.505,3131.6,3131.5,0.4897]
["bitfinex","ETHUSD",1765785610516,0.505,3131.6,3131.5,0.9884]
["bitfinex","ETHUSD",1765785611425,0.505,3131.6,3131.5,0.4897]
["bitfinex","ETHUSD",1765785611625,0.505,3131.6,3131.5,0.9884]
["bitfinex","ETHUSD",1765785612224,0.505,3131.6,3131.5,0.4897]
["bitfinex","ETHUSD",1765785612426,0.505,3131.6,3131.5,0.9884]
["bitfinex","ETHUSD",1765785612847,3.20784507,3131.8,3131.5,0.9884]
["bitfinex","ETHUSD",1765785613044,0.505,3131.7,3131.5,0.4987]
["bitfinex","ETHUSD",1765785613215,0.505,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765785613416,0.505,3131.7,3131.6,0.9884]
["bitfinex","ETHUSD",1765785615044,3.20783714,3131.8,3131.6,0.9884]
["bitfinex","ETHUSD",1765785615344,0.505,3131.7,3131.6,0.9884]
["bitfinex","ETHUSD",1765785615544,0.5327,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765785615943,0.5327,3131.7,3131.4,0.4997]
["bitfinex","ETHUSD",1765785617467,3.72585528,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765785617621,4.07221891,3131.7,3131.6,0.4897]
["bitfinex","ETHUSD",1765785617821,4.09991891,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1765785618129,0.0277,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785619254,0.49297907,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785619426,4.26681217,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785619624,6.50232013,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785619825,6.47024506,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785620128,10.87966809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785620727,44.24566809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785622939,40.87966809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785626149,47.20566809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785626642,17.20566809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785626830,47.20566809,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785628928,47.83590746,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785629459,48.0027922,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1765785631064,0.98597929,3131.3,3131.1,0.001]
["bitfinex","ETHUSD",1765785631272,5.67782927,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785631636,6.16972927,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785631858,14.40082204,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785632060,14.53676097,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785632766,16.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785633075,51.09196803,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785633762,16.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785633962,46.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785634874,31.77305497,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785635041,31.073165,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785635874,46.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785636841,16.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785637042,46.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785637839,16.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785638043,46.682545,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785641180,14.46287597,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785641341,9.99564475,3131.2,3131.1,0.6908]
["bitfinex","ETHUSD",1765785641543,10.03644475,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785641771,10.44194875,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785642072,10.44194875,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785642476,10.44194875,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785642776,12.48075174,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785642945,35.79534974,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785643146,34.18845674,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785643546,23.33480274,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785643745,23.30710274,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785643944,18.59414174,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785644877,11.94805174,3131.2,3131.1,0.9612]
["bitfinex","ETHUSD",1765785645100,12.45305174,3131.2,3131.1,1.155]
["bitfinex","ETHUSD",1765785645248,10.51742404,3131.2,3131.1,1.155]
["bitfinex","ETHUSD",1765785645448,11.02242404,3131.2,3131.1,1.155]
["bitfinex","ETHUSD",1765785647245,11.02242404,3131.2,3131.1,0.6908]
["bitfinex","ETHUSD",1765785647462,11.02242404,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785647759,45.00481407,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785647965,30.1802992,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785648280,27.7926302,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785648454,14.23202717,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785648660,11.02242404,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785649055,14.12433804,3131.2,3131.1,0.497]
["bitfinex","ETHUSD",1765785649465,14.12433804,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785649993,14.15203804,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785652188,26.27781404,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785652355,28.26671827,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785652684,27.01654927,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785652983,23.86920527,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785653183,22.72852527,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785654174,22.56200427,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785654761,22.58970427,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785655187,29.38906427,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785655989,28.30514927,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785656288,28.62482927,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785657162,28.62391327,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785657687,33.03501345,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1765785657860,33.03501345,3131.2,3130.2,0.4677]
["bitfinex","ETHUSD",1765785657861,0.405504,3130.7,3130.2,0.4677]
["bitfinex","ETHUSD",1765785658063,0.405504,3130.5,3130.2,0.4677]
["bitfinex","ETHUSD",1765785658488,0.405504,3130.5,3130.4,0.4619]
["bitfinex","ETHUSD",1765785658887,0.405504,3130.5,3130.4,0.9296]
["bitfinex","ETHUSD",1765785659090,4.06758189,3130.5,3130.4,0.9296]
["bitfinex","ETHUSD",1765785659390,4.08036287,3130.5,3130.4,0.9296]
["bitfinex","ETHUSD",1765785663898,4.08036287,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785664394,10.41036287,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785665990,12.4018011,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785668299,12.39825608,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785668501,12.39825608,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765785668693,12.42595608,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765785668897,12.39825608,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765785669212,12.42595608,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765785672601,10.57255318,3130.5,3130.4,0.4629]
["bitfinex","ETHUSD",1765785672808,10.60985318,3130.5,3130.4,0.4629]
["bitfinex","ETHUSD",1765785673013,11.01535718,3130.5,3130.4,0.4629]
["bitfinex","ETHUSD",1765785673181,11.47825718,3130.5,3130.4,0.4629]
["bitfinex","ETHUSD",1765785674511,11.47825718,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785678316,10.60985318,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785678906,10.02937789,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785680920,6.835,3130.5,3130.4,0.9306]
["bitfinex","ETHUSD",1765785681491,6.89293956,3130.9,3130.4,0.9306]
["bitfinex","ETHUSD",1765785681687,0.505,3130.9,3130.8,0.4619]
["bitfinex","ETHUSD",1765785682212,0.505,3130.9,3130.8,0.9296]
["bitfinex","ETHUSD",1765785684719,3.71175076,3130.9,3130.8,0.9296]
["bitfinex","ETHUSD",1765785689632,6.93342054,3130.9,3130.4,0.4671]
["bitfinex","ETHUSD",1765785689834,0.01278098,3130.7,3130.5,0.4661]
["bitfinex","ETHUSD",1765785690230,0.01278098,3130.7,3130.6,0.4636]
["bitfinex","ETHUSD",1765785690616,0.01278098,3130.7,3130.6,0.9297]
["bitfinex","ETHUSD",1765785693007,3.2069548,3130.7,3130.6,0.9297]
["bitfinex","ETHUSD",1765785694033,0.01278098,3130.7,3130.6,0.9297]
["bitfinex","ETHUSD",1765785694233,3.2069548,3130.7,3130.6,0.9297]
["bitfinex","ETHUSD",1765785697544,4.53204469,3130.7,3130.6,0.9297]
["bitfinex","ETHUSD",1765785698446,4.53204469,3130.7,3130.6,0.4636]
["bitfinex","ETHUSD",1765785699546,4.55974469,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1765785700141,6.33,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785700547,6.33,3130.6,3130.5,0.4646]
["bitfinex","ETHUSD",1765785700736,7.73562079,3130.6,3130.5,0.4646]
["bitfinex","ETHUSD",1765785702051,10.92989664,3130.6,3130.5,0.4646]
["bitfinex","ETHUSD",1765785703062,11.94357593,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785703430,12.41067593,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785705127,12.38297593,3130.6,3130.5,0.4646]
["bitfinex","ETHUSD",1765785705452,12.41067593,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785717270,10.11753212,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785717765,6.34278098,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785718263,6.84778098,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785718866,6.835,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785719065,10.02927585,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785719268,10.03127585,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785720642,10.46447985,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785720843,11.83181489,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785721468,11.80411489,3130.6,3130.5,0.4886]
["bitfinex","ETHUSD",1765785721662,11.80411489,3130.6,3130.5,0.9476]
["bitfinex","ETHUSD",1765785724273,11.80411489,3130.6,3130.5,0.4886]
["bitfinex","ETHUSD",1765785729177,12.43999018,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785729872,12.54024411,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785730072,34.63022911,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785730274,34.06724911,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785730448,27.44979311,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785730649,24.15567911,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785731059,34.59529311,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785731350,27.99529311,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785731954,12.56794411,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785732149,31.69607011,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785732770,30.39733111,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785733080,32.39733111,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785734071,42.56794411,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785736257,42.73486813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785741185,12.73486813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785741391,42.73486813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785743583,46.09986813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785744505,18.03098213,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785744814,18.43648613,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785745514,27.01241613,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785746614,19.31177513,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785747089,18.58663313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785747612,35.39668313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785747807,34.67764113,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785747987,31.30154113,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785748186,28.00478313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785748587,30.74468613,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785748818,30.42492813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785749113,23.08054413,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785749417,19.77563313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785749584,12.70716813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785749791,18.12980413,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785750697,19.87563313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785751716,22.03003313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785752514,25.42273313,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785752693,46.09986813,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765785753511,34.90269529,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765785753721,34.90269529,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1765785753722,3.770504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785754023,14.28846034,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785754390,14.41644907,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785754791,28.19367607,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785755107,21.21807951,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785755311,17.85307951,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785755493,17.88077951,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785755694,22.29313756,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785755896,41.9834796,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785756091,18.87690455,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785756422,18.12083255,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785756717,16.46969755,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785757018,17.57497555,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785757518,16.36371055,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785757818,9.93207855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785758120,17.50163755,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785758617,25.3066956,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785758801,54.0661366,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785760202,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785760718,54.0661366,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785761015,45.2414205,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785761218,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785761921,19.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785762124,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785762527,54.0661366,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785762726,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785762932,24.0661366,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785763101,54.0661366,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785764032,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785765201,49.62607855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785766438,40.08825355,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785767136,49.62607855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785767632,35.97821955,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785768141,49.09118055,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785769296,49.62607855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785769493,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785771125,19.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785771430,49.65377855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785772634,49.62607855,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785773531,49.62885863,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1765785774228,6.686904,3130.0,3129.8,0.4542]
["bitfinex","ETHUSD",1765785774406,7.6542239,3130.0,3129.8,0.4542]
["bitfinex","ETHUSD",1765785774606,10.1781749,3130.0,3129.9,0.484]
["bitfinex","ETHUSD",1765785774827,11.1373749,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785775531,11.8833549,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785775879,7.83385627,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785776136,8.23936027,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785776307,11.02874444,3130.0,3129.9,0.484]
["bitfinex","ETHUSD",1765785776734,11.43424844,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785779231,10.92924844,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785779443,11.43424844,3130.0,3129.9,0.9372]
["bitfinex","ETHUSD",1765785780533,12.92484169,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1765785780728,34.35097929,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785780929,8.17620142,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785781257,14.73619167,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785781426,14.86420211,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785781631,15.82107597,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785781831,43.10139197,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785782731,13.10139197,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785782929,43.10139197,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785783243,43.11417295,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765785784640,30.0,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1765785784839,38.79381742,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785785040,42.49442027,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785785244,42.65015898,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785785769,12.65015898,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785785940,42.66293996,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785786150,44.12583321,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785786768,44.09813321,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785787970,40.73313321,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785792382,45.14827134,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785792710,45.17597134,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785793809,45.14827134,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785794013,48.54097134,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765785794991,6.683904,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785795184,37.8572944,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785795392,42.27243253,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785795614,42.76613253,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785795973,45.96224605,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785797116,43.70292805,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785797290,42.23203705,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785797497,42.23203705,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785798543,33.72317605,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785798741,33.30083305,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785798942,32.53376805,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785799247,31.82952305,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785799845,30.49470605,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785800142,24.73672105,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785800448,19.60960005,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785801047,22.77686505,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785801541,9.96821352,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785801753,10.47321352,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785801958,10.87871752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785802948,16.79189352,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785803852,10.87871752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785805649,13.22142252,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785805837,10.87871752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785806955,10.38501752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785807570,12.72661052,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785807774,10.38501752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785810443,10.38701752,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785815690,9.47651352,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785815888,9.98151352,3128.8,3128.7,0.98]
["bitfinex","ETHUSD",1765785825194,9.98151352,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785825399,9.98151352,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785825601,12.28652244,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785825891,11.78152244,3128.8,3128.7,0.4873]
["bitfinex","ETHUSD",1765785826075,12.28652244,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785826271,10.05698881,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785826494,10.56198881,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785826796,6.7854,3128.8,3128.7,0.9552]
["bitfinex","ETHUSD",1765785826994,0.01278098,3129.2,3128.7,0.9552]
["bitfinex","ETHUSD",1765785827170,6.39112465,3129.4,3129.1,0.1919]
["bitfinex","ETHUSD",1765785827510,0.505,3129.3,3129.1,0.1919]
["bitfinex","ETHUSD",1765785827791,0.505,3129.3,3129.2,0.4679]
["bitfinex","ETHUSD",1765785827976,0.505,3129.3,3129.2,0.9565]
["bitfinex","ETHUSD",1765785828514,0.51778098,3129.3,3129.2,0.9565]
["bitfinex","ETHUSD",1765785828718,0.98597929,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1765785828907,0.01278098,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785829106,3.78936979,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785829285,4.19487379,3128.8,3128.7,0.4896]
["bitfinex","ETHUSD",1765785829720,4.26097379,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785830721,5.05844933,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785831394,4.19487379,3128.8,3128.7,0.9575]
["bitfinex","ETHUSD",1765785831791,4.29436979,3128.8,3128.7,0.9575]
["bitfinex","ETHUSD",1765785837124,3.70111352,3128.8,3128.7,0.9575]
["bitfinex","ETHUSD",1765785837312,3.66431352,3128.8,3128.7,0.9575]
["bitfinex","ETHUSD",1765785839222,3.2087816,3129.0,3128.7,0.9575]
["bitfinex","ETHUSD",1765785839223,3.19604762,3128.9,3128.7,0.9575]
["bitfinex","ETHUSD",1765785839545,0.51778098,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785839856,0.51978098,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785840159,0.002,3128.8,3128.7,0.4705]
["bitfinex","ETHUSD",1765785840451,0.002,3128.8,3128.7,0.9514]
["bitfinex","ETHUSD",1765785840734,0.002,3128.8,3128.7,1.36637573]
["bitfinex","ETHUSD",1765785842314,0.002,3128.8,3128.7,4.56259141]
["bitfinex","ETHUSD",1765785845351,0.002,3128.8,3128.7,1.36637573]
["bitfinex","ETHUSD",1765785845523,0.002,3128.8,3128.7,0.9514]
["bitfinex","ETHUSD",1765785845920,0.002,3128.8,3128.7,4.14761568]
["bitfinex","ETHUSD",1765785846646,0.002,3128.8,3128.7,0.9514]
["bitfinex","ETHUSD",1765785850355,0.002,3128.8,3128.7,5.36783511]
["bitfinex","ETHUSD",1765785850853,0.002,3128.8,3128.7,8.56405079]
["bitfinex","ETHUSD",1765785851025,0.002,3128.8,3128.7,6.54408148]
["bitfinex","ETHUSD",1765785851440,0.002,3128.8,3128.7,9.74029716]
["bitfinex","ETHUSD",1765785853768,0.002,3128.8,3128.7,10.32077245]
["bitfinex","ETHUSD",1765785857172,0.002,3128.8,3128.7,5.90433734]
["bitfinex","ETHUSD",1765785857377,0.002,3128.8,3128.7,10.32077245]
["bitfinex","ETHUSD",1765785857867,0.002,3128.8,3128.7,9.74029716]
["bitfinex","ETHUSD",1765785865860,0.002,3128.8,3128.7,10.82577245]
["bitfinex","ETHUSD",1765785866192,0.002,3128.8,3128.7,11.23127645]
["bitfinex","ETHUSD",1765785877636,0.002,3128.8,3128.7,10.32077245]
["bitfinex","ETHUSD",1765785885964,0.002,3128.8,3128.7,9.37037245]
["bitfinex","ETHUSD",1765785886265,0.002,3128.8,3128.7,9.85327245]
["bitfinex","ETHUSD",1765785886455,0.002,3128.8,3128.7,10.32067245]
["bitfinex","ETHUSD",1765785888570,0.002,3128.8,3128.7,9.85327245]
["bitfinex","ETHUSD",1765785888771,0.002,3128.8,3128.7,10.32067245]
["bitfinex","ETHUSD",1765785895384,0.002,3128.8,3128.7,10.31795128]
["bitfinex","ETHUSD",1765785895880,0.002,3128.8,3128.7,5.43683734]
["bitfinex","ETHUSD",1765785896071,0.5515,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785897788,3.74761352,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785898881,0.5515,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1765785901788,0.002,3128.8,3128.7,0.98356215]
["bitfinex","ETHUSD",1765785901989,0.002,3128.8,3128.7,1.63203729]
["bitfinex","ETHUSD",1765785902284,0.002,3128.8,3128.7,5.40872826]
["bitfinex","ETHUSD",1765785903577,0.002,3128.8,3128.7,5.37676611]
["bitfinex","ETHUSD",1765785904390,0.002,3129.2,3128.7,9.79048005]
["bitfinex","ETHUSD",1765785904687,0.002,3129.2,3129.1,10.48750717]
["bitfinex","ETHUSD",1765785904885,0.002,3129.2,3129.1,10.99250717]
["bitfinex","ETHUSD",1765785905090,0.002,3129.2,3129.1,11.46860717]
["bitfinex","ETHUSD",1765785907464,0.002,3129.2,3129.1,14.66441427]
["bitfinex","ETHUSD",1765785909496,0.002,3129.8,3129.2,0.98597929]
["bitfinex","ETHUSD",1765785909679,0.002,3129.8,3129.7,5.46868923]
["bitfinex","ETHUSD",1765785909993,0.002,3129.8,3129.7,5.97368923]
["bitfinex","ETHUSD",1765785910195,0.002,3129.8,3129.7,6.44978923]
["bitfinex","ETHUSD",1765785911205,0.002,3129.8,3129.7,6.85529323]
["bitfinex","ETHUSD",1765785911443,0.002,3129.8,3129.7,10.05048765]
["bitfinex","ETHUSD",1765785911641,0.002,3129.8,3129.7,11.37506787]
["bitfinex","ETHUSD",1765785915953,0.002,3130.1,3129.8,0.98597929]
["bitfinex","ETHUSD",1765785916158,0.002,3130.1,3130.0,4.88821394]
["bitfinex","ETHUSD",1765785916527,0.002,3130.1,3130.0,8.55920211]
["bitfinex","ETHUSD",1765785917759,0.002,3130.1,3130.0,9.5451814]
["bitfinex","ETHUSD",1765785917927,0.002,3130.1,3130.0,10.87724803]
["bitfinex","ETHUSD",1765785919927,0.002,3130.1,3130.0,15.29096197]
["bitfinex","ETHUSD",1765785922264,0.002,3130.4,3130.1,0.98597929]
["bitfinex","ETHUSD",1765785922467,0.002,3130.4,3130.3,6.07379323]
["bitfinex","ETHUSD",1765785922839,0.002,3130.4,3130.3,6.54989323]
["bitfinex","ETHUSD",1765785923053,0.002,3130.4,3130.3,7.25538255]
["bitfinex","ETHUSD",1765785924035,0.002,3130.4,3130.3,10.44996453]
["bitfinex","ETHUSD",1765785926362,0.002,3130.6,3130.4,0.98597929]
["bitfinex","ETHUSD",1765785926576,0.002,3131.0,3130.8,0.4745]
["bitfinex","ETHUSD",1765785926736,0.4728,3131.8,3131.0,0.4745]
["bitfinex","ETHUSD",1765785926933,0.002,3131.8,3131.3,5.46868923]
["bitfinex","ETHUSD",1765785927238,0.002,3131.8,3131.3,5.97368923]
["bitfinex","ETHUSD",1765785927434,0.002,3131.8,3131.3,6.44588923]
["bitfinex","ETHUSD",1765785927774,0.002,3131.8,3131.3,7.73588923]
["bitfinex","ETHUSD",1765785927937,0.002,3131.8,3131.3,8.14139323]
["bitfinex","ETHUSD",1765785928135,0.002,3131.8,3131.4,0.98597929]
["bitfinex","ETHUSD",1765785928354,0.002,3131.8,3131.6,5.44538923]
["bitfinex","ETHUSD",1765785928552,0.002,3131.8,3131.6,8.63864507]
["bitfinex","ETHUSD",1765785928864,0.002,3131.8,3131.6,9.11084507]
["bitfinex","ETHUSD",1765785929240,0.5482,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765785929460,0.5482,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765785929948,0.0699,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765785930161,0.002,3131.7,3131.6,5.42601279]
["bitfinex","ETHUSD",1765785930662,0.002,3131.7,3131.6,4.96231279]
["bitfinex","ETHUSD",1765785931266,0.002,3131.7,3131.6,5.83151679]
["bitfinex","ETHUSD",1765785931445,0.002,3131.7,3131.6,6.30371679]
["bitfinex","ETHUSD",1765785932145,0.002,3131.8,3131.7,0.98597929]
["bitfinex","ETHUSD",1765785932371,0.002,3132.0,3131.8,0.9359]
["bitfinex","ETHUSD",1765785932677,0.002,3132.0,3131.9,9.82805737]
["bitfinex","ETHUSD",1765785932979,0.002,3132.0,3131.9,13.39458184]
["bitfinex","ETHUSD",1765785933136,0.4944,3133.2,3132.0,0.405504]
["bitfinex","ETHUSD",1765785933338,0.4944,3133.2,3132.9,4.41371394]
["bitfinex","ETHUSD",1765785933739,0.7387,3133.0,3132.9,4.41371394]
["bitfinex","ETHUSD",1765785934276,0.002,3133.0,3132.9,9.78299927]
["bitfinex","ETHUSD",1765785934574,0.002,3133.0,3132.9,11.24117856]
["bitfinex","ETHUSD",1765785934758,0.1759,3134.0,3133.0,13.75329493]
["bitfinex","ETHUSD",1765785935074,0.1759,3134.0,3133.8,4.99418923]
["bitfinex","ETHUSD",1765785935392,0.002,3134.3,3133.9,0.505]
["bitfinex","ETHUSD",1765785935685,0.002,3134.3,3134.2,4.99418923]
["bitfinex","ETHUSD",1765785935882,0.002,3134.3,3133.9,4.41371394]
["bitfinex","ETHUSD",1765785936038,0.4944,3134.2,3133.6,4.41371394]
["bitfinex","ETHUSD",1765785936381,0.4944,3134.2,3133.6,0.505]
["bitfinex","ETHUSD",1765785936663,0.2298,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765785936873,0.2298,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765785937079,0.721,3133.7,3133.6,3.69621776]
["bitfinex","ETHUSD",1765785937482,0.721,3133.7,3133.6,0.505]
["bitfinex","ETHUSD",1765785938040,0.721,3133.7,3133.5,7.60499216]
["bitfinex","ETHUSD",1765785938276,0.5507,3133.6,3133.5,8.18546745]
["bitfinex","ETHUSD",1765785938475,0.5463,3133.6,3133.5,3.77175351]
["bitfinex","ETHUSD",1765785939045,0.5463,3133.6,3132.7,3.19212817]
["bitfinex","ETHUSD",1765785939274,0.2486,3132.8,3132.7,7.60584211]
["bitfinex","ETHUSD",1765785939467,0.2486,3132.8,3132.7,8.11084211]
["bitfinex","ETHUSD",1765785940274,0.2486,3132.8,3132.7,8.6913174]
["bitfinex","ETHUSD",1765785940656,0.2486,3132.8,3132.7,8.1863174]
["bitfinex","ETHUSD",1765785940853,0.2486,3132.8,3132.7,8.11084211]
["bitfinex","ETHUSD",1765785941054,0.7379,3132.8,3132.5,0.58047529]
["bitfinex","ETHUSD",1765785941326,0.0049,3132.6,3132.5,3.77281367]
["bitfinex","ETHUSD",1765785941445,0.0049,3132.6,3132.5,4.27781367]
["bitfinex","ETHUSD",1765785941652,0.4944,3133.5,3132.5,9.12225507]
["bitfinex","ETHUSD",1765785941847,0.4944,3133.4,3132.6,0.03192236]
["bitfinex","ETHUSD",1765785942047,0.4944,3133.4,3132.8,4.41371394]
["bitfinex","ETHUSD",1765785942468,0.0551,3132.9,3132.8,4.41371394]
["bitfinex","ETHUSD",1765785942679,0.2466,3132.9,3132.8,4.41371394]
["bitfinex","ETHUSD",1765785943187,0.738,3132.9,3132.8,4.41371394]
["bitfinex","ETHUSD",1765785943572,0.738,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765785944583,0.738,3132.9,3132.7,3.19211082]
["bitfinex","ETHUSD",1765785944790,0.4944,3132.8,3132.7,3.77258611]
["bitfinex","ETHUSD",1765785944974,0.5508,3132.8,3132.7,3.77258611]
["bitfinex","ETHUSD",1765785945182,0.5508,3132.8,3132.7,4.27758611]
["bitfinex","ETHUSD",1765785945760,0.4944,3133.4,3132.7,4.27758611]
["bitfinex","ETHUSD",1765785946085,0.4944,3133.4,3132.8,0.03192032]
["bitfinex","ETHUSD",1765785946590,0.0551,3132.9,3132.7,7.46972069]
["bitfinex","ETHUSD",1765785946963,0.0551,3132.9,3132.8,0.03192032]
["bitfinex","ETHUSD",1765785947364,0.0551,3132.9,3132.8,3.223953]
["bitfinex","ETHUSD",1765785947766,0.0551,3132.9,3132.8,3.94228659]
["bitfinex","ETHUSD",1765785949991,0.1767,3133.7,3132.9,0.58047529]
["bitfinex","ETHUSD",1765785950286,0.4944,3133.6,3133.0,0.03191828]
["bitfinex","ETHUSD",1765785950491,0.4944,3133.6,3133.1,0.505]
["bitfinex","ETHUSD",1765785950862,0.0551,3133.2,3133.1,0.505]
["bitfinex","ETHUSD",1765785951662,0.0551,3133.2,3133.1,3.69672704]
["bitfinex","ETHUSD",1765785951863,0.5451,3133.2,3133.1,4.27720233]
["bitfinex","ETHUSD",1765785952895,0.5451,3133.2,3132.8,0.505]
["bitfinex","ETHUSD",1765785953100,0.2455,3132.9,3132.8,0.505]
["bitfinex","ETHUSD",1765785953283,0.2455,3132.9,3132.8,3.69803268]
["bitfinex","ETHUSD",1765785953494,0.7379,3132.9,3132.8,3.69803268]
["bitfinex","ETHUSD",1765785954703,0.2455,3132.9,3132.8,3.69803268]
["bitfinex","ETHUSD",1765785955001,0.2455,3132.9,3132.8,4.27850797]
["bitfinex","ETHUSD",1765785955212,0.3015,3133.3,3132.9,0.58047529]
["bitfinex","ETHUSD",1765785955423,0.4944,3133.6,3132.9,0.58047529]
["bitfinex","ETHUSD",1765785955774,0.0551,3133.0,3132.9,0.58047529]
["bitfinex","ETHUSD",1765785956176,0.0551,3133.0,3132.9,3.77240608]
["bitfinex","ETHUSD",1765785956676,0.5451,3133.0,3132.9,3.77240608]
["bitfinex","ETHUSD",1765785956988,0.0551,3133.0,3132.9,4.27740608]
["bitfinex","ETHUSD",1765785958816,0.0551,3133.0,3132.9,3.77240608]
["bitfinex","ETHUSD",1765785959018,0.5398,3133.0,3132.9,4.27740608]
["bitfinex","ETHUSD",1765785959376,0.5398,3133.0,3132.9,3.69693079]
["bitfinex","ETHUSD",1765785959802,0.0551,3133.0,3132.9,3.69693079]
["bitfinex","ETHUSD",1765785960002,0.6614,3133.7,3132.9,4.18673079]
["bitfinex","ETHUSD",1765785960215,0.86994171,3133.6,3133.0,0.03191828]
["bitfinex","ETHUSD",1765785960420,0.86994171,3133.6,3133.1,6.38345408]
["bitfinex","ETHUSD",1765785960421,0.4847,3133.6,3133.1,6.38345408]
["bitfinex","ETHUSD",1765785960606,0.4847,3133.6,3133.2,0.03191625]
["bitfinex","ETHUSD",1765785960810,0.4847,3133.6,3133.1,6.38345408]
["bitfinex","ETHUSD",1765785961718,0.1767,3133.7,3133.2,0.61239154]
["bitfinex","ETHUSD",1765785961916,0.002,3133.7,3133.6,1.07027529]
["bitfinex","ETHUSD",1765785962121,0.002,3133.7,3133.6,2.31069715]
["bitfinex","ETHUSD",1765785962496,0.002,3133.7,3133.6,5.87550674]
["bitfinex","ETHUSD",1765785962698,0.002,3133.7,3133.6,5.90741891]
["bitfinex","ETHUSD",1765785962901,0.002,3134.3,3133.7,0.405504]
["bitfinex","ETHUSD",1765785963119,0.002,3134.3,3134.2,7.76520092]
["bitfinex","ETHUSD",1765785963322,0.002,3135.0,3134.3,0.98597929]
["bitfinex","ETHUSD",1765785963529,0.002,3135.0,3134.9,6.68429692]
["bitfinex","ETHUSD",1765785963698,0.002,3135.0,3134.9,7.67909692]
["bitfinex","ETHUSD",1765785964100,0.5471,3135.0,3134.3,0.405504]
["bitfinex","ETHUSD",1765785964325,0.0048,3134.7,3134.4,0.505]
["bitfinex","ETHUSD",1765785964496,0.002,3135.0,3134.9,0.4898]
["bitfinex","ETHUSD",1765785964695,0.002,3135.0,3134.9,8.17019692]
["bitfinex","ETHUSD",1765785964905,0.002,3135.0,3134.9,9.04526414]
["bitfinex","ETHUSD",1765785965107,0.002,3135.0,3134.9,7.67909692]
["bitfinex","ETHUSD",1765785965304,0.002,3135.0,3134.9,8.17019692]
["bitfinex","ETHUSD",1765785965623,0.002,3135.0,3134.9,8.57570092]
["bitfinex","ETHUSD",1765785966631,0.002,3135.0,3134.9,11.76559533]
["bitfinex","ETHUSD",1765785969230,0.002,3135.8,3135.0,0.98597929]
["bitfinex","ETHUSD",1765785969431,0.002,3135.8,3135.6,0.58047529]
["bitfinex","ETHUSD",1765785969642,0.002,3135.8,3135.7,0.505]
["bitfinex","ETHUSD",1765785970745,0.002,3135.8,3135.1,1.46075746]
["bitfinex","ETHUSD",1765785970746,0.0666,3135.8,3135.1,1.27515746]
["bitfinex","ETHUSD",1765785971032,0.0048,3135.7,3135.4,0.58047529]
["bitfinex","ETHUSD",1765785971259,0.0048,3135.7,3135.5,0.505]
["bitfinex","ETHUSD",1765785971541,0.0646,3135.4,3135.3,0.58047529]
["bitfinex","ETHUSD",1765785971747,0.0646,3135.4,3135.1,3.18965706]
["bitfinex","ETHUSD",1765785971921,0.4847,3135.3,3134.8,3.18998936]
["bitfinex","ETHUSD",1765785972124,0.4847,3135.7,3134.9,6.37978882]
["bitfinex","ETHUSD",1765785972309,0.4847,3135.7,3135.0,0.505]
["bitfinex","ETHUSD",1765785972742,0.0646,3135.1,3135.0,0.505]
["bitfinex","ETHUSD",1765785973119,0.5451,3135.1,3135.0,3.69479266]
["bitfinex","ETHUSD",1765785973313,0.5451,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785973514,0.5451,3135.1,3135.0,3.81399266]
["bitfinex","ETHUSD",1765785973846,0.5451,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785974240,0.002,3135.8,3135.0,4.28989266]
["bitfinex","ETHUSD",1765785974436,0.4805,3135.5,3135.1,0.505]
["bitfinex","ETHUSD",1765785974636,0.4805,3135.5,3135.1,1.26342606]
["bitfinex","ETHUSD",1765785974843,0.0688,3135.2,3135.1,1.26342606]
["bitfinex","ETHUSD",1765785975020,0.0688,3135.2,3135.1,1.84390135]
["bitfinex","ETHUSD",1765785975223,0.0688,3135.2,3135.1,5.03359226]
["bitfinex","ETHUSD",1765785977353,0.0708,3135.2,3135.0,3.30895766]
["bitfinex","ETHUSD",1765785977557,0.549,3135.1,3135.0,0.6242]
["bitfinex","ETHUSD",1765785978231,0.549,3135.1,3135.0,4.39446795]
["bitfinex","ETHUSD",1765785979729,0.4545,3135.1,3135.0,4.39446795]
["bitfinex","ETHUSD",1765785979920,0.549,3135.1,3135.0,0.69967529]
["bitfinex","ETHUSD",1765785980140,0.549,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785982246,0.4545,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785982417,0.002,3135.2,3135.0,3.30899266]
["bitfinex","ETHUSD",1765785982617,0.002,3135.2,3135.1,0.505]
["bitfinex","ETHUSD",1765785982849,0.5451,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785983847,0.0646,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785984049,0.5451,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785984618,0.0646,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785985053,0.0646,3135.1,3135.0,3.88946795]
["bitfinex","ETHUSD",1765785988452,0.5451,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785988854,0.0646,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785989428,0.5441,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785990543,0.93172013,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785990742,0.55688098,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785992065,0.5441,3135.1,3135.0,0.1192]
["bitfinex","ETHUSD",1765785993563,0.48288498,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1765785993763,0.1677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785994246,0.98298376,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785994565,0.6472,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785994763,0.1677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785995264,0.1619,3135.0,3134.5,0.4597]
["bitfinex","ETHUSD",1765785995760,0.6414,3135.0,3134.5,0.4597]
["bitfinex","ETHUSD",1765785996132,0.1619,3135.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1765785996330,0.6414,3135.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1765785996550,0.6414,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1765785996757,0.4943,3134.6,3134.5,3.77176184]
["bitfinex","ETHUSD",1765785997268,0.4943,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785997269,0.5495,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765785997461,0.4943,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786002969,0.0552,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1765786003349,0.4899,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786004947,0.1619,3135.0,3134.5,0.4597]
["bitfinex","ETHUSD",1765786005271,0.6414,3135.0,3134.5,0.4597]
["bitfinex","ETHUSD",1765786005963,0.4943,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786006551,0.0552,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1765786007651,0.1619,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1765786007847,0.0698,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786009454,0.5452,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786009656,0.0698,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786014457,0.1639,3135.0,3134.5,4.85820735]
["bitfinex","ETHUSD",1765786014653,0.6434,3135.0,3134.5,4.85820735]
["bitfinex","ETHUSD",1765786014857,0.1639,3135.0,3134.5,8.04847186]
["bitfinex","ETHUSD",1765786015059,0.4795,3134.9,3134.5,8.04847186]
["bitfinex","ETHUSD",1765786015379,0.0698,3134.6,3134.5,7.58977186]
["bitfinex","ETHUSD",1765786015776,0.0698,3134.6,3134.5,4.39950735]
["bitfinex","ETHUSD",1765786015976,0.0698,3134.6,3134.5,7.58980883]
["bitfinex","ETHUSD",1765786016291,0.5452,3134.6,3134.5,7.58980883]
["bitfinex","ETHUSD",1765786016676,0.0698,3134.6,3134.5,7.58980883]
["bitfinex","ETHUSD",1765786016882,0.1639,3135.0,3134.5,8.04850883]
["bitfinex","ETHUSD",1765786017082,1.03665085,3135.0,3134.5,8.04850883]
["bitfinex","ETHUSD",1765786017473,1.03665085,3135.0,3134.5,3.65000148]
["bitfinex","ETHUSD",1765786017675,0.4872,3134.9,3134.5,3.19130148]
["bitfinex","ETHUSD",1765786018100,0.1639,3135.0,3134.5,3.19130148]
["bitfinex","ETHUSD",1765786018390,0.002,3135.0,3134.6,0.49550199]
["bitfinex","ETHUSD",1765786018566,0.002,3135.0,3134.6,0.4636]
["bitfinex","ETHUSD",1765786018766,0.002,3135.0,3134.9,0.4913]
["bitfinex","ETHUSD",1765786019177,0.002,3135.0,3134.9,4.14479441]
["bitfinex","ETHUSD",1765786020085,0.002,3135.0,3134.9,4.7252697]
["bitfinex","ETHUSD",1765786021892,0.002,3135.0,3134.9,4.75716864]
["bitfinex","ETHUSD",1765786024382,0.002,3135.0,3134.9,4.7252697]
["bitfinex","ETHUSD",1765786024580,0.002,3135.0,3134.9,6.20505616]
["bitfinex","ETHUSD",1765786025671,0.002,3135.0,3134.9,6.24645616]
["bitfinex","ETHUSD",1765786025981,0.5513,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1765786026309,0.6356,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786026605,0.6356,3134.6,3134.5,3.19130148]
["bitfinex","ETHUSD",1765786026808,0.4745,3134.6,3134.5,3.19130148]
["bitfinex","ETHUSD",1765786027010,0.551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786027503,0.4745,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786027670,0.551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786028206,0.4745,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786028710,0.551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786029710,0.4745,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786029871,0.1602,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1765786030070,0.6474,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1765786030301,0.0639,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786031085,0.1602,3134.9,3134.5,0.001]
["bitfinex","ETHUSD",1765786031286,0.4745,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786031779,0.551,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786033025,4.2461997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786033320,4.99109888,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786034815,4.99209888,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786035814,5.39760288,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786036002,12.51224788,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786036720,5.39760288,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786037425,8.44043788,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786037828,19.09875588,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786038819,16.28950088,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786038991,14.62294288,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786039923,17.52700088,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786040103,16.36413088,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786041019,17.52700088,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786041222,16.35643688,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786041779,14.54950088,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786041986,5.39760288,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786043396,8.50789388,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786044330,18.23056588,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786044531,13.69890988,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786044937,12.45575588,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786045108,13.03623117,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786045636,13.80875617,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786046395,17.44554917,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786046728,17.12622217,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786047535,17.43334917,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786048528,16.43110817,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786049804,5.97807817,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786050010,18.37497417,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786050508,13.88099817,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786050898,35.97707817,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786051098,41.75547817,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786051733,19.84186617,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786052023,16.94337517,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786052225,23.32096449,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786052907,48.13306749,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786053228,25.81598149,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786053997,48.13306749,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786055096,48.64877019,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786056128,18.64877019,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786056331,48.66155117,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786056823,44.69445247,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786057125,44.66118747,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786058128,44.98054847,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786058339,44.66118747,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786059035,36.90824347,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786059232,47.59736547,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786060241,34.38657247,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786060414,30.45239647,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786061436,36.94678763,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786062029,36.62732963,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786062441,41.69175915,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786062640,24.46748163,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786063746,31.92134763,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786063946,31.06452363,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786064113,15.66626563,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786064316,10.78125515,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786064633,20.01926315,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786064806,19.50658515,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786065001,12.81450986,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786065230,12.71501386,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786065433,13.22001386,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786065647,14.52559886,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786065826,15.10607415,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786066230,13.86990915,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786066469,13.36490915,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786066649,11.69175915,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786066962,11.69175915,3134.6,3134.5,0.4974]
["bitfinex","ETHUSD",1765786067525,11.69175915,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786070066,11.69175915,3134.6,3134.5,0.4974]
["bitfinex","ETHUSD",1765786070067,9.89188468,3134.6,3134.5,0.4974]
["bitfinex","ETHUSD",1765786070477,8.98138068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786070774,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786071266,8.98138068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786071477,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786072566,8.98138068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786072771,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786073250,8.98138068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786073455,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786074274,6.29618098,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786074475,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786074871,8.98138068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786075046,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786076891,6.29618098,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786077687,9.48638068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786077980,6.29618098,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786078188,0.01278098,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786079469,3.20298068,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786080095,0.01278098,3134.6,3134.5,0.9659]
["bitfinex","ETHUSD",1765786080980,3.72255575,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786081191,5.48130244,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786081505,8.22245544,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786082057,14.00085544,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786082257,41.25970244,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786085384,26.11192744,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786085587,24.42830544,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786085757,18.44514147,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786086366,20.44986147,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786087501,19.28497547,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786087695,19.22317547,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786088389,20.46527747,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786088697,16.06542144,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786089487,11.21540244,3134.6,3134.5,0.4542]
["bitfinex","ETHUSD",1765786089801,9.48638068,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786090007,6.29618098,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786090607,0.51778098,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786092890,0.505,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786093199,0.505,3134.7,3134.5,0.9372]
["bitfinex","ETHUSD",1765786093373,0.505,3134.7,3134.6,0.483]
["bitfinex","ETHUSD",1765786093572,0.505,3134.7,3134.6,0.9362]
["bitfinex","ETHUSD",1765786094903,3.69509793,3134.7,3134.6,0.9362]
["bitfinex","ETHUSD",1765786095103,4.64726089,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1765786095408,0.01278098,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786095872,3.20298068,3134.6,3134.5,0.4542]
["bitfinex","ETHUSD",1765786096902,3.20298068,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786097083,3.70798068,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786098079,0.505,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786100196,3.6951997,3134.6,3134.5,0.9372]
["bitfinex","ETHUSD",1765786101406,3.6951997,3134.6,3134.5,0.4542]
["bitfinex","ETHUSD",1765786101905,9.36202858,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786102098,9.32995351,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786102691,25.15678151,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786103107,16.92593651,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786103301,16.21367951,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786103682,17.1996588,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786105198,10.68277577,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786105399,4.93117677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786105606,7.46944377,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786105911,5.43617677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786106108,8.53952877,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786106312,7.79836577,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786106916,5.43617677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786108614,9.23624084,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786108815,9.20416577,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786109923,9.68406577,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786110223,31.31961677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786110387,19.47228077,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786110785,10.03616577,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786111220,5.91607677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786111423,13.44420177,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786112217,17.8440578,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786112423,20.4037158,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786112724,20.0724738,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786112926,19.7017938,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786113330,20.0211218,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786114523,23.15483977,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786114726,23.67054247,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786115319,42.21017947,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786116302,41.69447677,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786117545,42.21017947,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786119215,42.66477947,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786120437,12.66477947,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786120645,42.66477947,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786122941,16.86272877,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786123241,16.15813099,3134.6,3134.5,0.4832]
["bitfinex","ETHUSD",1765786123617,20.55798702,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786123818,23.19286802,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786124541,14.85943502,3134.6,3134.5,0.4832]
["bitfinex","ETHUSD",1765786124844,19.22775102,3134.6,3134.5,0.4832]
["bitfinex","ETHUSD",1765786125143,9.8791037,3134.6,3134.5,0.4832]
["bitfinex","ETHUSD",1765786125520,10.45957899,3134.6,3134.5,0.4832]
["bitfinex","ETHUSD",1765786125719,9.54907499,3134.6,3134.5,0.9378]
["bitfinex","ETHUSD",1765786125921,0.01278098,3134.7,3134.5,0.9378]
["bitfinex","ETHUSD",1765786126144,3.20288718,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786126342,3.70788718,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786127241,0.51778098,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786127547,3.70787891,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786128347,0.51778098,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786128517,3.70787891,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786129241,0.51778098,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786129851,3.70787891,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786130055,0.51778098,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786131555,0.01478098,3135.0,3134.6,12.25079715]
["bitfinex","ETHUSD",1765786131751,0.01478098,3135.0,3134.9,4.88205603]
["bitfinex","ETHUSD",1765786131919,0.002,3135.0,3134.9,4.88205603]
["bitfinex","ETHUSD",1765786132119,0.002,3135.0,3134.9,5.33665603]
["bitfinex","ETHUSD",1765786132538,0.002,3135.0,3134.9,0.9368]
["bitfinex","ETHUSD",1765786133754,0.01478098,3135.0,3134.9,0.9368]
["bitfinex","ETHUSD",1765786135584,0.01478098,3135.0,3134.9,0.4822]
["bitfinex","ETHUSD",1765786135852,7.3673663,3135.0,3134.6,0.4546]
["bitfinex","ETHUSD",1765786136052,0.01278098,3134.7,3134.6,0.4546]
["bitfinex","ETHUSD",1765786136591,0.01278098,3134.7,3134.6,0.9368]
["bitfinex","ETHUSD",1765786137044,0.01278098,3134.8,3134.6,0.9368]
["bitfinex","ETHUSD",1765786137234,0.01278098,3134.8,3134.7,0.4857]
["bitfinex","ETHUSD",1765786137434,0.01278098,3134.8,3134.7,0.9605]
["bitfinex","ETHUSD",1765786138054,0.505,3134.9,3134.7,0.9605]
["bitfinex","ETHUSD",1765786138241,0.01478098,3135.0,3134.8,0.9605]
["bitfinex","ETHUSD",1765786138554,0.01478098,3135.0,3134.9,0.4748]
["bitfinex","ETHUSD",1765786138744,0.01478098,3135.0,3134.9,0.9605]
["bitfinex","ETHUSD",1765786140353,3.20457364,3135.0,3134.9,0.9605]
["bitfinex","ETHUSD",1765786140754,0.01478098,3135.0,3134.9,0.9605]
["bitfinex","ETHUSD",1765786140927,0.002,3135.2,3134.9,0.9605]
["bitfinex","ETHUSD",1765786141131,0.002,3135.8,3135.1,5.05853166]
["bitfinex","ETHUSD",1765786141358,0.002,3135.8,3135.7,0.4748]
["bitfinex","ETHUSD",1765786141955,0.002,3135.8,3135.7,0.9605]
["bitfinex","ETHUSD",1765786145053,0.002,3135.8,3135.7,4.14958058]
["bitfinex","ETHUSD",1765786145252,0.002,3135.8,3135.7,0.9605]
["bitfinex","ETHUSD",1765786150158,0.002,3135.8,3135.7,4.14958058]
["bitfinex","ETHUSD",1765786151461,0.002,3135.8,3135.7,0.9605]
["bitfinex","ETHUSD",1765786152265,0.002,3135.8,3135.7,4.14958058]
["bitfinex","ETHUSD",1765786156859,0.002,3135.8,3135.7,0.9605]
["bitfinex","ETHUSD",1765786157956,0.002,3135.8,3135.7,4.14958058]
["bitfinex","ETHUSD",1765786158575,0.002,3135.8,3135.5,3.18927273]
["bitfinex","ETHUSD",1765786158576,0.1581,3135.8,3135.3,3.18939128]
["bitfinex","ETHUSD",1765786158870,0.01278098,3135.4,3135.2,3.189572]
["bitfinex","ETHUSD",1765786159083,0.01278098,3135.4,3135.2,4.38975672]
["bitfinex","ETHUSD",1765786159266,0.01278098,3135.4,3135.3,0.9605]
["bitfinex","ETHUSD",1765786159643,0.01278098,3135.4,3135.3,4.14998744]
["bitfinex","ETHUSD",1765786160055,0.01278098,3135.6,3135.3,4.14998744]
["bitfinex","ETHUSD",1765786160268,0.01278098,3135.6,3135.5,0.4748]
["bitfinex","ETHUSD",1765786161049,0.01278098,3135.6,3135.5,0.9605]
["bitfinex","ETHUSD",1765786161988,0.47218098,3135.6,3135.1,3.37481098]
["bitfinex","ETHUSD",1765786162170,0.01278098,3135.2,3135.1,3.18961098]
["bitfinex","ETHUSD",1765786162690,0.01278098,3135.2,3135.1,3.66441098]
["bitfinex","ETHUSD",1765786162845,0.01278098,3135.2,3135.1,0.4748]
["bitfinex","ETHUSD",1765786163051,0.01278098,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765786163052,0.55788098,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765786163251,0.01768098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786164183,0.01278098,3135.0,3134.9,0.4758]
["bitfinex","ETHUSD",1765786164382,0.06888098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786165175,0.01278098,3135.2,3134.9,0.9615]
["bitfinex","ETHUSD",1765786165368,0.51678098,3135.2,3135.1,0.4748]
["bitfinex","ETHUSD",1765786165570,0.01278098,3135.2,3135.1,0.4748]
["bitfinex","ETHUSD",1765786167166,0.48668098,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765786167365,0.01278098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786167877,0.48268098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786168884,0.01278098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786169080,0.01278098,3135.0,3134.9,0.4821]
["bitfinex","ETHUSD",1765786170286,0.47878098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786171268,4.03669214,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786171682,4.11989214,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786171887,4.03669214,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786172186,4.11989214,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786173566,9.20063114,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786175285,9.60613514,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786176089,10.18661043,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786176289,8.76349943,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786176459,7.65378658,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786177386,8.71143958,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786178183,35.23365858,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786180059,4.65318329,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786180396,7.51935229,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786181200,45.41095966,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786181992,41.01205858,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786182182,45.41095966,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786182793,59.54944606,3135.0,3134.5,0.001]
["bitfinex","ETHUSD",1765786182998,35.56036135,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786183177,38.75056105,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786183376,39.20846105,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786184096,39.33627597,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786184265,41.38792458,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786185161,44.74792458,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1765786187418,4.34597929,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1765786187710,35.48806135,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786187885,36.36117985,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786188083,41.21508093,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786188294,0.545704,3133.7,3133.6,1e-08]
["bitfinex","ETHUSD",1765786188605,30.405504,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786188801,39.1157287,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786189119,39.5736287,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786189404,38.36625093,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786189701,38.37903191,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786192902,38.50690894,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786193211,38.00190894,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786193509,38.50690894,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765786194981,38.50690894,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1765786198113,38.50690894,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1765786198114,30.98597929,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765786198284,31.50466027,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765786198483,31.96186027,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765786198679,38.26680236,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765786198903,38.26680236,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1765786198904,31.19497929,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786199210,32.06809779,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786199399,38.64073842,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786199604,41.96173117,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786200434,41.45673117,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786200721,41.96173117,3131.8,3131.7,1e-08]
["bitfinex","ETHUSD",1765786201901,30.98597929,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786202096,34.99046365,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786202616,4.99046365,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786202798,31.88339039,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786203111,31.85131532,3131.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786203612,35.05725017,3131.7,3130.6,0.4942]
["bitfinex","ETHUSD",1765786204885,40.83065017,3131.7,3130.6,0.4942]
["bitfinex","ETHUSD",1765786205106,40.42701414,3131.7,3130.6,0.4942]
["bitfinex","ETHUSD",1765786205412,43.63661727,3131.7,3130.6,0.4942]
["bitfinex","ETHUSD",1765786205630,0.405504,3131.5,3130.6,0.001]
["bitfinex","ETHUSD",1765786205923,37.10411992,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786206084,37.69561992,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786206485,37.82358982,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786206689,3.1655978,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786206995,3.67682519,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786207712,7.24302701,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786208224,3.90261901,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786208433,4.27964911,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786210100,0.01278098,3130.9,3130.6,0.9504]
["bitfinex","ETHUSD",1765786210307,3.71184813,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786210709,3.71184813,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786210917,3.7439232,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786212132,19.28964342,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786212310,21.53928173,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786213333,12.72086573,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786213523,24.18269173,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786214330,12.72086573,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786214533,24.18269173,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786214702,24.18269173,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786215026,13.76738413,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786215442,21.06747413,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786215601,14.46673713,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786216522,19.83402313,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786216721,17.72632413,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786217535,17.80244013,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786218036,16.51898513,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786218236,14.54278313,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786218604,14.26275313,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786219006,9.89075213,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786221822,9.89075213,3130.9,3130.8,0.4562]
["bitfinex","ETHUSD",1765786222333,9.89075213,3130.9,3130.8,0.9494]
["bitfinex","ETHUSD",1765786222537,28.74546682,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786222849,26.05269389,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786223146,20.11896923,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786223351,23.23526588,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786223523,29.74775788,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786224042,26.74840588,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786224249,24.07698988,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786224644,22.28808988,3130.7,3130.6,0.4572]
["bitfinex","ETHUSD",1765786224838,15.33121488,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786225149,7.10477782,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786225342,7.68525311,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786225645,7.53752711,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786228428,6.93630211,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786228629,12.70970211,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786228851,10.45855311,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786229055,10.05304911,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786230052,9.47257382,3130.7,3130.6,0.9504]
["bitfinex","ETHUSD",1765786230263,3.19552316,3131.4,3130.6,0.9504]
["bitfinex","ETHUSD",1765786230264,0.002,3132.7,3130.6,20.69187433]
["bitfinex","ETHUSD",1765786230485,0.507,3132.6,3131.4,0.58047529]
["bitfinex","ETHUSD",1765786230630,0.507,3132.6,3131.5,1.02479438]
["bitfinex","ETHUSD",1765786230956,0.03207507,3132.5,3130.8,0.58047529]
["bitfinex","ETHUSD",1765786231145,0.03207507,3132.5,3130.9,0.2816537]
["bitfinex","ETHUSD",1765786231329,0.01278098,3132.3,3130.9,0.58047529]
["bitfinex","ETHUSD",1765786231531,0.507,3132.2,3130.9,0.58047529]
["bitfinex","ETHUSD",1765786234062,0.507,3132.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786234267,3.69967512,3132.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786234653,0.507,3132.2,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786234847,0.507,3132.2,3131.2,0.69682108]
["bitfinex","ETHUSD",1765786235053,0.507,3132.2,3131.3,0.58047529]
["bitfinex","ETHUSD",1765786235968,0.507,3132.2,3131.4,6.38691958]
["bitfinex","ETHUSD",1765786236173,0.507,3132.2,3131.5,0.58047529]
["bitfinex","ETHUSD",1765786236771,0.509,3132.2,3131.5,0.58047529]
["bitfinex","ETHUSD",1765786236974,0.509,3132.2,3131.6,0.69673949]
["bitfinex","ETHUSD",1765786237282,0.509,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1765786238082,3.7016477,3132.2,3131.6,0.69673949]
["bitfinex","ETHUSD",1765786238251,0.509,3132.2,3131.6,3.1932436]
["bitfinex","ETHUSD",1765786239169,0.509,3132.2,3131.5,3.19334933]
["bitfinex","ETHUSD",1765786239572,0.509,3132.2,3131.5,6.38670714]
["bitfinex","ETHUSD",1765786239957,0.509,3132.2,3131.5,3.19334933]
["bitfinex","ETHUSD",1765786240473,3.70167804,3132.2,3131.5,3.19334933]
["bitfinex","ETHUSD",1765786240669,0.01278098,3132.1,3131.6,0.37738246]
["bitfinex","ETHUSD",1765786240882,0.01278098,3132.1,3130.9,0.58047529]
["bitfinex","ETHUSD",1765786241270,3.19284802,3132.0,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786241453,0.01278098,3132.1,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786241960,3.20555939,3132.1,3131.1,0.58047529]
["bitfinex","ETHUSD",1765786243587,3.20555939,3132.1,3131.2,3.19366377]
["bitfinex","ETHUSD",1765786243790,6.3983378,3132.1,3131.3,0.9578892]
["bitfinex","ETHUSD",1765786245100,0.01278098,3131.9,3131.3,0.37741391]
["bitfinex","ETHUSD",1765786246094,0.01278098,3131.7,3131.3,0.37741391]
["bitfinex","ETHUSD",1765786246300,0.506,3131.6,3131.0,3.775324]
["bitfinex","ETHUSD",1765786247993,3.69927954,3131.6,3131.0,3.775324]
["bitfinex","ETHUSD",1765786248498,3.69927954,3131.6,3131.0,0.58147529]
["bitfinex","ETHUSD",1765786248794,3.69927954,3131.6,3131.0,3.19485069]
["bitfinex","ETHUSD",1765786248993,3.69927954,3131.6,3131.0,0.58147529]
["bitfinex","ETHUSD",1765786249186,3.69927954,3131.6,3131.1,0.37754095]
["bitfinex","ETHUSD",1765786250001,0.506,3131.6,3131.1,0.37754095]
["bitfinex","ETHUSD",1765786250307,0.506,3131.6,3131.1,3.57126437]
["bitfinex","ETHUSD",1765786251621,0.506,3131.6,3131.1,7.97889689]
["bitfinex","ETHUSD",1765786254114,0.45665015,3131.6,3131.1,7.97889689]
["bitfinex","ETHUSD",1765786254321,0.45665015,3131.6,3131.2,0.79798969]
["bitfinex","ETHUSD",1765786255036,0.01278098,3131.9,3131.2,3.99164755]
["bitfinex","ETHUSD",1765786255195,0.506,3131.8,3131.2,3.99164755]
["bitfinex","ETHUSD",1765786256712,0.506,3131.7,3131.4,4.40763252]
["bitfinex","ETHUSD",1765786257318,0.002,3131.6,3131.4,4.40763252]
["bitfinex","ETHUSD",1765786259537,0.002,3131.6,3131.2,3.99161836]
["bitfinex","ETHUSD",1765786259735,0.002,3131.6,3131.3,0.43691593]
["bitfinex","ETHUSD",1765786260427,0.002,3131.6,3131.3,3.1934812]
["bitfinex","ETHUSD",1765786260829,0.506,3131.5,3131.3,3.1935597]
["bitfinex","ETHUSD",1765786261240,0.506,3131.5,3131.1,0.95801624]
["bitfinex","ETHUSD",1765786261441,0.506,3131.5,3131.2,3.19364532]
["bitfinex","ETHUSD",1765786261651,0.506,3131.5,3131.3,0.41516616]
["bitfinex","ETHUSD",1765786263252,0.002,3131.6,3131.3,0.41516616]
["bitfinex","ETHUSD",1765786263253,0.002,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1765786263441,0.506,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1765786263954,0.002,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1765786264156,0.002,3131.6,3131.5,4.98793979]
["bitfinex","ETHUSD",1765786264358,0.508,3131.6,3131.5,6.16694813]
["bitfinex","ETHUSD",1765786265355,0.508,3131.6,3131.5,9.36030594]
["bitfinex","ETHUSD",1765786265834,0.508,3131.6,3131.5,10.19656209]
["bitfinex","ETHUSD",1765786265835,0.002,3131.6,3131.5,10.19656209]
["bitfinex","ETHUSD",1765786266040,0.002,3131.6,3131.5,9.36030594]
["bitfinex","ETHUSD",1765786267042,0.002,3132.2,3131.6,0.58047529]
["bitfinex","ETHUSD",1765786267341,0.002,3132.2,3132.1,8.18068587]
["bitfinex","ETHUSD",1765786268114,0.002,3132.2,3132.1,8.58618987]
["bitfinex","ETHUSD",1765786268315,0.506,3132.6,3132.2,0.98597929]
["bitfinex","ETHUSD",1765786268535,0.002,3132.7,3132.2,0.98597929]
["bitfinex","ETHUSD",1765786268739,0.002,3132.7,3132.6,9.39540429]
["bitfinex","ETHUSD",1765786269039,0.002,3132.7,3132.6,5.92748022]
["bitfinex","ETHUSD",1765786269458,0.002,3132.7,3132.6,13.5271812]
["bitfinex","ETHUSD",1765786269838,0.002,3132.7,3132.6,9.1197167]
["bitfinex","ETHUSD",1765786270058,0.002,3132.9,3132.6,9.1197167]
["bitfinex","ETHUSD",1765786270059,0.002,3132.9,3132.7,0.98597929]
["bitfinex","ETHUSD",1765786270352,0.506,3133.4,3133.0,4.4074645]
["bitfinex","ETHUSD",1765786270522,0.506,3133.4,3133.1,1.02122174]
["bitfinex","ETHUSD",1765786271338,0.506,3133.4,3133.3,0.58047529]
["bitfinex","ETHUSD",1765786272648,0.506,3133.4,3133.1,3.63247347]
["bitfinex","ETHUSD",1765786272649,0.506,3133.4,3133.1,0.44074645]
["bitfinex","ETHUSD",1765786272848,0.4595,3133.2,3132.4,4.4074645]
["bitfinex","ETHUSD",1765786273179,0.4595,3133.1,3132.9,3.19191262]
["bitfinex","ETHUSD",1765786273466,0.4595,3133.1,3132.1,3.19271812]
["bitfinex","ETHUSD",1765786273467,0.506,3133.4,3132.8,3.77243806]
["bitfinex","ETHUSD",1765786273966,0.506,3133.4,3132.9,3.19193079]
["bitfinex","ETHUSD",1765786274770,0.9655,3133.4,3132.9,3.19193079]
["bitfinex","ETHUSD",1765786275587,0.9655,3133.4,3132.8,3.77248692]
["bitfinex","ETHUSD",1765786275774,0.506,3133.3,3132.8,3.19201163]
["bitfinex","ETHUSD",1765786276834,0.506,3133.3,3132.8,6.38404431]
["bitfinex","ETHUSD",1765786277862,0.4595,3133.3,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786278038,0.506,3133.2,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786278339,0.4595,3133.3,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786278539,0.506,3133.1,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786278740,0.506,3133.1,3132.6,7.66144308]
["bitfinex","ETHUSD",1765786284908,0.4595,3133.3,3132.6,7.66144308]
["bitfinex","ETHUSD",1765786284909,0.505,3133.0,3132.6,7.66144308]
["bitfinex","ETHUSD",1765786286002,0.505,3133.0,3132.6,4.4692066]
["bitfinex","ETHUSD",1765786286308,0.9645,3133.0,3132.6,4.4692066]
["bitfinex","ETHUSD",1765786286674,0.9645,3133.0,3132.6,7.66144308]
["bitfinex","ETHUSD",1765786287126,0.9645,3133.0,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786287299,0.4917,3132.9,3132.6,6.96494825]
["bitfinex","ETHUSD",1765786288036,0.4917,3132.9,3132.6,3.77271177]
["bitfinex","ETHUSD",1765786288203,0.505,3133.0,3132.6,3.77271177]
["bitfinex","ETHUSD",1765786288400,0.4974,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1765786288603,0.4974,3132.6,3132.5,0.58147529]
["bitfinex","ETHUSD",1765786288826,0.4974,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786290232,0.9891,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786294142,1.4941,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786294450,1.96272487,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786294641,5.16774233,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786295031,5.15496135,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786303742,4.64996135,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786303942,5.15496135,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786304456,4.64996135,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786304757,5.15496135,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786305147,4.68903648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786308962,4.18403648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786309167,4.68903648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786310771,4.19463648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786310940,4.68903648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786312467,5.47842371,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786313264,4.68903648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786314572,0.505,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786318770,0.9664,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786318947,4.68621155,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786319148,4.65413648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786319454,5.44003965,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786320165,5.84554365,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786321574,14.30870601,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786321752,14.27663094,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786321951,11.25577994,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786322475,8.88546394,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786322648,22.47722394,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786323476,20.16171594,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786323770,6.42601894,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786324361,5.92101894,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786324669,6.42601894,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786325074,4.65413648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786325371,5.05964048,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786329954,4.55464048,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786330164,4.65413648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786331778,4.15863648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786332263,3.65363648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786332578,4.15863648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786333372,4.14913648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786333557,4.65413648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786334172,5.44003949,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786334374,4.93503949,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786334682,5.44003949,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786335266,4.94453949,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786335781,5.44003949,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786339683,4.15863648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786340059,3.69723648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786340274,0.505,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786340857,2.04237529,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786343084,5.67219084,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786343285,7.00056506,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786343478,6.96848999,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786345090,36.96848999,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786351490,37.09638215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786352194,33.52845715,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786352391,11.85702815,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786353164,26.51694715,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786354270,26.96038815,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786354471,26.48618115,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786354688,21.69331515,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786355196,16.52658315,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786355367,25.94258015,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786356404,35.17196415,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786357686,43.42638215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786358194,42.92138215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786358397,43.42638215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786359700,13.42638215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786359881,43.42638215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786360078,46.78838215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786360678,16.78838215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786360891,46.78838215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786361706,16.78838215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786361884,46.78838215,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1765786365805,4.34797929,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765786365982,0.01278098,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786366182,1.37968498,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786366382,1.5075984,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786368281,3.91442553,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786368482,4.41942553,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786369985,3.83895024,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786370184,3.71103682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786373315,4.41552336,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786375084,3.71103682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786377685,3.20603682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786377905,3.71103682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786380292,3.20603682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786380493,3.71103682,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786380690,10.31293876,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786380994,31.17501948,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786381190,37.50401948,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786381388,37.50854667,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786382020,47.21290267,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786383019,39.66886344,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786384316,42.80181444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786385102,12.80181444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786385423,42.29681444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786385893,42.80181444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786390028,42.33121444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786390233,12.80181444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786390432,42.80181444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786390998,46.16381444,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765786391198,0.405504,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765786391509,39.73929092,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765786391708,40.17781585,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765786392021,40.30577183,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765786392611,47.91042183,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1765786393829,34.240304,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1765786393997,36.0704485,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786394533,36.5410485,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786394727,39.73522232,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786395029,39.86320041,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786395231,41.10513265,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786396203,44.46713265,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786397913,41.10513265,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786399123,41.61013265,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786400231,38.18751836,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786400429,34.40280642,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786400595,39.99223465,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786400795,20.72029065,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786401003,7.98445842,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786401302,6.55981618,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786401498,4.42040818,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786401926,7.94795818,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786402507,14.14137818,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786402708,12.85537818,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786402909,14.80179696,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786403312,15.27459696,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786403612,31.64533596,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786404010,24.87664796,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786404211,23.57632396,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786404405,27.98741219,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786404612,42.12681919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786404907,41.18341919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786405298,9.92695896,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786405505,6.77233096,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786405703,19.59114996,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786405914,19.27143096,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786406724,21.04504896,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786406947,27.37404896,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786407125,27.05432896,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786407736,27.37404896,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786408035,27.05432996,3130.7,3130.6,0.0025]
["bitfinex","ETHUSD",1765786408610,27.97982996,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786408827,32.88996896,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786409811,36.13898896,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786410135,32.30764296,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786410909,44.02683096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786411843,14.02683096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786412046,44.02683096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786413049,26.43470296,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786413226,26.89880296,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786414038,44.03553096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786415109,40.34253867,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786415314,40.92301396,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786415509,41.38711396,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786416059,44.04173096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786417441,48.45281919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786418913,18.45281919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786419114,48.45281919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786420040,42.99715567,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786420250,43.46125567,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786420428,44.04173096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786420829,47.40373096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786421042,17.40373096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786421222,47.40373096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786422435,46.89873096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786422634,47.40373096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786424546,46.99822696,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786425222,47.40373096,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786427225,51.81481919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786427756,48.45281919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786438255,51.81481919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786439845,21.81481919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786440160,51.2458439,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786440471,51.82631919,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786441454,51.83044601,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786441854,56.24566106,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786442161,56.4123372,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1765786442460,56.4123372,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1765786442461,34.34797929,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1765786442643,46.14240939,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765786442838,50.31747235,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765786443046,50.92107214,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765786444860,20.92107214,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1765786445065,12.31413004,3130.3,3130.2,0.0025]
["bitfinex","ETHUSD",1765786445252,12.87397004,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786445734,12.36897004,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786445941,9.53336296,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786446263,11.02434225,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786446446,10.61883825,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786446633,11.02434225,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786446834,10.61883825,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786447777,11.02434225,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786447933,7.82976027,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786448139,10.61883825,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786448445,7.42425627,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786449378,0.01278098,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786449535,0.51778098,3130.3,3130.2,0.004]
["bitfinex","ETHUSD",1765786449732,0.01278098,3130.5,3130.2,0.4460215]
["bitfinex","ETHUSD",1765786449950,0.01278098,3130.7,3130.4,0.0015]
["bitfinex","ETHUSD",1765786450160,0.01278098,3130.7,3130.6,0.0015]
["bitfinex","ETHUSD",1765786450371,0.51778098,3130.7,3130.6,0.0015]
["bitfinex","ETHUSD",1765786450551,0.51778098,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786451478,0.51778098,3130.7,3130.6,0.64219599]
["bitfinex","ETHUSD",1765786454867,0.51978098,3130.7,3130.6,0.64219599]
["bitfinex","ETHUSD",1765786455043,0.507,3130.7,3130.6,0.64219599]
["bitfinex","ETHUSD",1765786455238,0.507,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786458895,0.507,3130.7,3130.6,4.41821505]
["bitfinex","ETHUSD",1765786460078,0.507,3130.7,3130.6,7.6124909]
["bitfinex","ETHUSD",1765786461953,0.507,3130.7,3130.6,4.41821505]
["bitfinex","ETHUSD",1765786462155,0.507,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786474300,0.507,3130.7,3130.6,0.0015]
["bitfinex","ETHUSD",1765786475081,0.002,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786475282,0.507,3130.7,3130.6,0.4448215]
["bitfinex","ETHUSD",1765786477012,0.507,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786482079,0.507,3130.7,3130.6,0.0015]
["bitfinex","ETHUSD",1765786482812,0.507,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786485022,0.507,3130.7,3130.6,0.0015]
["bitfinex","ETHUSD",1765786485210,0.507,3130.7,3130.6,0.003]
["bitfinex","ETHUSD",1765786485517,0.002,3130.7,3130.6,0.44801588]
["bitfinex","ETHUSD",1765786485816,0.507,3130.7,3130.6,0.44801588]
["bitfinex","ETHUSD",1765786486425,0.507,3130.7,3130.6,3.64229173]
["bitfinex","ETHUSD",1765786487214,0.507,3130.7,3130.6,3.67423448]
["bitfinex","ETHUSD",1765786487597,0.507,3130.7,3130.6,3.64229173]
["bitfinex","ETHUSD",1765786489721,0.507,3130.7,3130.6,3.67423448]
["bitfinex","ETHUSD",1765786490021,0.507,3130.7,3130.6,3.64229173]
["bitfinex","ETHUSD",1765786490432,0.507,3130.7,3130.6,4.22276702]
["bitfinex","ETHUSD",1765786493354,1.368004,3130.7,3130.6,0.03194275]
["bitfinex","ETHUSD",1765786493566,0.405504,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1765786493723,0.4555,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786494225,1.04285516,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786494416,1.2457386,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786495121,0.4555,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786495322,0.505,3130.4,3130.3,0.0025]
["bitfinex","ETHUSD",1765786497451,1.0031,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786499455,0.505,3130.4,3130.3,0.0025]
["bitfinex","ETHUSD",1765786500553,0.505,3130.4,3130.3,0.004]
["bitfinex","ETHUSD",1765786500762,0.505,3130.4,3130.3,0.4461215]
["bitfinex","ETHUSD",1765786501327,0.505,3130.4,3130.3,3.64070348]
["bitfinex","ETHUSD",1765786503532,0.505,3130.4,3130.3,0.4461215]
["bitfinex","ETHUSD",1765786503856,1.4994,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786504049,1.0031,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765786504426,0.505,3130.4,3130.3,0.0025]
["bitfinex","ETHUSD",1765786505030,0.505,3130.4,3130.3,3.19858198]
["bitfinex","ETHUSD",1765786505865,0.505,3130.4,3130.3,0.0025]
["bitfinex","ETHUSD",1765786506669,0.002,3130.7,3130.3,0.32391805]
["bitfinex","ETHUSD",1765786506870,0.505,3130.6,3130.4,0.0015]
["bitfinex","ETHUSD",1765786507460,0.505,3130.6,3130.5,0.0015]
["bitfinex","ETHUSD",1765786508152,0.505,3130.6,3130.5,4.41307298]
["bitfinex","ETHUSD",1765786508460,0.505,3130.6,3130.5,5.52536917]
["bitfinex","ETHUSD",1765786510151,0.507,3130.6,3130.5,8.71974706]
["bitfinex","ETHUSD",1765786510759,0.507,3130.6,3130.5,8.71824706]
["bitfinex","ETHUSD",1765786510965,0.507,3130.6,3130.5,8.71974706]
["bitfinex","ETHUSD",1765786513247,0.507,3130.6,3130.5,8.71824706]
["bitfinex","ETHUSD",1765786513452,0.507,3130.6,3130.5,8.71974706]
["bitfinex","ETHUSD",1765786515140,0.507,3130.6,3130.5,9.30022235]
["bitfinex","ETHUSD",1765786515335,0.507,3130.6,3130.5,9.80722235]
["bitfinex","ETHUSD",1765786516469,0.507,3130.6,3130.5,8.71974706]
["bitfinex","ETHUSD",1765786520052,0.507,3130.6,3130.5,9.30022235]
["bitfinex","ETHUSD",1765786521877,0.507,3130.6,3130.5,9.29872235]
["bitfinex","ETHUSD",1765786522089,1.5014,3130.6,3130.4,3.19440473]
["bitfinex","ETHUSD",1765786522261,0.4981,3130.5,3130.4,3.19440473]
["bitfinex","ETHUSD",1765786522663,1.0033,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765786523065,1.5014,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765786523261,1.0051,3130.6,3130.5,3.19437789]
["bitfinex","ETHUSD",1765786524088,0.507,3130.6,3130.5,5.05056797]
["bitfinex","ETHUSD",1765786524388,0.507,3130.6,3130.5,5.05206797]
["bitfinex","ETHUSD",1765786524577,0.507,3130.6,3130.5,5.05056797]
["bitfinex","ETHUSD",1765786524787,0.507,3130.6,3130.5,5.05206797]
["bitfinex","ETHUSD",1765786524951,0.507,3130.6,3130.5,5.63104326]
["bitfinex","ETHUSD",1765786525390,0.507,3130.6,3130.5,5.63254326]
["bitfinex","ETHUSD",1765786525986,0.002,3131.0,3130.6,1.14522962]
["bitfinex","ETHUSD",1765786526188,0.002,3131.0,3130.9,4.41157298]
["bitfinex","ETHUSD",1765786526361,0.002,3131.0,3130.9,4.41307298]
["bitfinex","ETHUSD",1765786526685,0.002,3131.0,3130.9,4.99354827]
["bitfinex","ETHUSD",1765786526887,0.002,3131.0,3130.9,5.49854827]
["bitfinex","ETHUSD",1765786527190,0.002,3131.0,3130.9,6.68721872]
["bitfinex","ETHUSD",1765786528185,0.002,3131.0,3130.9,9.8811885]
["bitfinex","ETHUSD",1765786529985,0.002,3131.0,3130.9,9.8796885]
["bitfinex","ETHUSD",1765786530287,0.002,3131.0,3130.9,9.8811885]
["bitfinex","ETHUSD",1765786532208,0.002,3131.0,3130.9,9.3761885]
["bitfinex","ETHUSD",1765786536500,0.002,3131.0,3130.9,8.79571321]
["bitfinex","ETHUSD",1765786536896,0.002,3131.0,3130.9,8.79421321]
["bitfinex","ETHUSD",1765786537587,0.002,3131.0,3130.9,8.79571321]
["bitfinex","ETHUSD",1765786541195,0.002,3131.0,3130.9,8.79421321]
["bitfinex","ETHUSD",1765786542478,0.002,3131.0,3130.9,9.3761885]
["bitfinex","ETHUSD",1765786545414,0.002,3131.0,3130.9,9.3746885]
["bitfinex","ETHUSD",1765786546387,0.002,3131.0,3130.9,4.96461552]
["bitfinex","ETHUSD",1765786546591,0.9516,3131.0,3130.9,7.60404276]
["bitfinex","ETHUSD",1765786549012,0.5011,3131.0,3130.9,7.60404276]
["bitfinex","ETHUSD",1765786550114,0.002,3131.0,3130.9,7.60554276]
["bitfinex","ETHUSD",1765786550290,0.002,3131.0,3130.9,12.01711574]
["bitfinex","ETHUSD",1765786551120,0.002,3131.0,3130.9,12.59759103]
["bitfinex","ETHUSD",1765786551420,0.002,3131.0,3130.9,14.17675731]
["bitfinex","ETHUSD",1765786551922,0.505,3131.5,3131.4,4.41007298]
["bitfinex","ETHUSD",1765786552222,0.505,3131.5,3131.4,4.41157298]
["bitfinex","ETHUSD",1765786552515,0.505,3131.5,3131.4,4.41307298]
["bitfinex","ETHUSD",1765786552898,0.505,3131.5,3131.4,4.41157298]
["bitfinex","ETHUSD",1765786553106,0.505,3131.5,3131.4,4.85273028]
["bitfinex","ETHUSD",1765786554218,0.505,3131.5,3131.4,8.04619007]
["bitfinex","ETHUSD",1765786556124,0.505,3131.5,3131.4,8.04769007]
["bitfinex","ETHUSD",1765786557119,0.505,3131.5,3131.4,8.04619007]
["bitfinex","ETHUSD",1765786558030,0.505,3131.5,3131.4,8.62816536]
["bitfinex","ETHUSD",1765786558408,0.002,3131.9,3131.5,0.58047529]
["bitfinex","ETHUSD",1765786558615,0.002,3131.9,3131.8,4.41157298]
["bitfinex","ETHUSD",1765786560148,0.002,3131.9,3131.8,7.60462489]
["bitfinex","ETHUSD",1765786562098,0.002,3131.9,3131.8,8.18660018]
["bitfinex","ETHUSD",1765786562498,0.002,3132.3,3131.9,0.58197529]
["bitfinex","ETHUSD",1765786562744,0.002,3132.3,3132.2,4.41157298]
["bitfinex","ETHUSD",1765786562939,0.002,3132.3,3132.2,4.85273028]
["bitfinex","ETHUSD",1765786563532,0.002,3132.3,3132.2,4.84556129]
["bitfinex","ETHUSD",1765786564396,0.002,3132.3,3132.2,8.03820543]
["bitfinex","ETHUSD",1765786564597,0.002,3132.3,3132.2,8.62018072]
["bitfinex","ETHUSD",1765786565628,0.002,3132.3,3132.2,8.61868072]
["bitfinex","ETHUSD",1765786565853,0.002,3132.8,3132.7,9.38628327]
["bitfinex","ETHUSD",1765786566127,0.002,3133.4,3132.8,0.58197529]
["bitfinex","ETHUSD",1765786566330,0.002,3133.4,3133.0,8.17670819]
["bitfinex","ETHUSD",1765786566499,0.002,3133.4,3133.0,8.17820819]
["bitfinex","ETHUSD",1765786567838,0.002,3133.4,3133.0,8.17670819]
["bitfinex","ETHUSD",1765786568004,0.002,3133.4,3133.0,9.31372346]
["bitfinex","ETHUSD",1765786570559,0.4943,3133.3,3133.0,9.31372346]
["bitfinex","ETHUSD",1765786571035,1.4745,3133.1,3132.6,4.40290399]
["bitfinex","ETHUSD",1765786571346,0.6629,3132.7,3132.6,3.19223354]
["bitfinex","ETHUSD",1765786571816,1.1552,3132.7,3132.6,3.19223354]
["bitfinex","ETHUSD",1765786572216,0.1877,3133.0,3132.6,7.02442844]
["bitfinex","ETHUSD",1765786572447,0.1877,3133.0,3132.9,8.80580798]
["bitfinex","ETHUSD",1765786572828,0.6629,3133.0,3132.9,8.80580798]
["bitfinex","ETHUSD",1765786573318,1.1552,3133.0,3132.9,8.80580798]
["bitfinex","ETHUSD",1765786573644,0.4752,3133.0,3132.9,8.80580798]
["bitfinex","ETHUSD",1765786573835,0.507,3133.1,3132.9,8.80730798]
["bitfinex","ETHUSD",1765786574217,0.507,3133.1,3132.9,8.80580798]
["bitfinex","ETHUSD",1765786574614,0.507,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765786574842,0.4752,3133.0,3132.9,11.99770375]
["bitfinex","ETHUSD",1765786575048,0.4772,3133.0,3132.9,11.99770375]
["bitfinex","ETHUSD",1765786575350,0.9695,3133.0,3132.9,11.99770375]
["bitfinex","ETHUSD",1765786575746,0.9695,3133.0,3132.9,7.59479976]
["bitfinex","ETHUSD",1765786576050,0.9695,3133.0,3132.9,4.40290399]
["bitfinex","ETHUSD",1765786576252,0.9695,3133.0,3132.9,7.59483478]
["bitfinex","ETHUSD",1765786576451,0.9695,3133.0,3132.9,4.40290399]
["bitfinex","ETHUSD",1765786576753,0.9695,3133.0,3132.9,7.59483478]
["bitfinex","ETHUSD",1765786577338,0.9695,3133.0,3132.9,4.40290399]
["bitfinex","ETHUSD",1765786578159,0.9695,3133.0,3132.7,3.19210103]
["bitfinex","ETHUSD",1765786578360,0.68,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786578853,1.1552,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786582730,1.1572,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786583259,0.002,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786583491,0.4772,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786584228,0.9695,3132.9,3132.8,4.40290399]
["bitfinex","ETHUSD",1765786584556,0.9695,3132.9,3132.8,4.08370399]
["bitfinex","ETHUSD",1765786584764,4.34914799,3132.9,3132.1,4.40390399]
["bitfinex","ETHUSD",1765786584981,0.4752,3132.2,3132.1,4.40390399]
["bitfinex","ETHUSD",1765786585130,0.9802,3132.2,3132.1,4.40390399]
["bitfinex","ETHUSD",1765786585477,1.4725,3132.2,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786587759,1.4725,3132.2,3132.1,4.40390399]
["bitfinex","ETHUSD",1765786588461,0.9802,3132.2,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786588642,0.505,3132.2,3132.1,8.67710887]
["bitfinex","ETHUSD",1765786588958,0.505,3132.2,3132.1,4.27420488]
["bitfinex","ETHUSD",1765786589553,0.6706,3132.9,3132.1,7.46695096]
["bitfinex","ETHUSD",1765786589727,0.505,3132.6,3132.5,0.0015]
["bitfinex","ETHUSD",1765786590061,0.505,3132.6,3132.1,7.46545096]
["bitfinex","ETHUSD",1765786590270,0.505,3132.6,3132.2,1.1868355]
["bitfinex","ETHUSD",1765786590649,0.4574,3132.3,3132.1,3.19374608]
["bitfinex","ETHUSD",1765786590960,0.4574,3132.2,3132.1,4.40390399]
["bitfinex","ETHUSD",1765786591456,0.9383,3132.2,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786591671,0.505,3132.6,3132.1,10.79089615]
["bitfinex","ETHUSD",1765786591853,0.4654,3132.5,3132.1,10.79089615]
["bitfinex","ETHUSD",1765786594840,0.4654,3132.5,3132.1,7.59815007]
["bitfinex","ETHUSD",1765786595167,0.4654,3132.5,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786595973,0.4876,3132.2,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786596145,0.9926,3132.2,3132.1,7.59665007]
["bitfinex","ETHUSD",1765786598276,0.505,3132.2,3132.1,7.59815007]
["bitfinex","ETHUSD",1765786598461,0.505,3132.2,3132.1,8.6773586]
["bitfinex","ETHUSD",1765786600380,0.6551,3132.9,3132.1,11.87160468]
["bitfinex","ETHUSD",1765786600690,0.505,3132.5,3132.1,7.46720069]
["bitfinex","ETHUSD",1765786601174,0.505,3132.5,3132.4,0.0015]
["bitfinex","ETHUSD",1765786601854,0.505,3132.5,3132.4,4.40440399]
["bitfinex","ETHUSD",1765786602167,0.505,3132.5,3132.4,8.03743469]
["bitfinex","ETHUSD",1765786602990,0.505,3132.5,3132.4,8.03893469]
["bitfinex","ETHUSD",1765786603989,1.1593,3132.9,3132.4,8.03743469]
["bitfinex","ETHUSD",1765786604173,1.1593,3132.9,3132.4,7.59684429]
["bitfinex","ETHUSD",1765786604588,0.4654,3132.8,3132.4,10.78928459]
["bitfinex","ETHUSD",1765786604762,0.4654,3132.8,3132.7,4.40290399]
["bitfinex","ETHUSD",1765786605163,0.507,3132.9,3132.7,4.40440399]
["bitfinex","ETHUSD",1765786605489,0.507,3132.9,3132.8,0.0015]
["bitfinex","ETHUSD",1765786606013,0.507,3132.9,3132.8,0.4419404]
["bitfinex","ETHUSD",1765786606560,0.507,3132.9,3132.8,8.03837707]
["bitfinex","ETHUSD",1765786607266,0.002,3132.9,3132.8,8.03837707]
["bitfinex","ETHUSD",1765786607767,0.002,3132.9,3132.8,8.03687707]
["bitfinex","ETHUSD",1765786611402,0.002,3132.9,3132.8,3.63397308]
["bitfinex","ETHUSD",1765786611715,0.4896,3132.9,3132.8,3.63247308]
["bitfinex","ETHUSD",1765786612073,0.002,3132.9,3132.8,3.63397308]
["bitfinex","ETHUSD",1765786612274,0.002,3132.9,3132.8,8.03687707]
["bitfinex","ETHUSD",1765786614275,0.002,3132.9,3132.8,3.63247308]
["bitfinex","ETHUSD",1765786614618,0.002,3132.9,3132.8,8.03687707]
["bitfinex","ETHUSD",1765786616378,0.002,3132.9,3132.8,8.03837707]
["bitfinex","ETHUSD",1765786616898,0.002,3133.0,3132.8,8.03837707]
["bitfinex","ETHUSD",1765786617097,0.002,3133.0,3132.9,1.59825168]
["bitfinex","ETHUSD",1765786617307,0.002,3133.0,3132.9,2.17872697]
["bitfinex","ETHUSD",1765786618524,0.002,3133.1,3133.0,3.7723042]
["bitfinex","ETHUSD",1765786618720,0.002,3133.1,3133.0,3.7753042]
["bitfinex","ETHUSD",1765786620529,0.002,3133.3,3133.0,11.3700371]
["bitfinex","ETHUSD",1765786620729,0.002,3133.3,3133.2,4.98487928]
["bitfinex","ETHUSD",1765786620919,0.507,3133.8,3133.3,4.98337928]
["bitfinex","ETHUSD",1765786621125,0.002,3133.8,3133.5,0.0015]
["bitfinex","ETHUSD",1765786621433,0.002,3133.8,3133.7,8.80730798]
["bitfinex","ETHUSD",1765786621801,0.002,3133.8,3133.7,8.80880798]
["bitfinex","ETHUSD",1765786622003,0.504,3134.4,3133.8,0.58047529]
["bitfinex","ETHUSD",1765786622204,0.504,3134.4,3134.1,4.40440399]
["bitfinex","ETHUSD",1765786623109,0.504,3134.4,3134.1,7.59511264]
["bitfinex","ETHUSD",1765786625418,0.504,3134.4,3134.1,7.58962393]
["bitfinex","ETHUSD",1765786626710,0.4725,3134.2,3134.1,7.58812393]
["bitfinex","ETHUSD",1765786626910,0.927,3134.2,3134.1,7.58812393]
["bitfinex","ETHUSD",1765786627139,0.4725,3134.2,3134.1,8.66601853]
["bitfinex","ETHUSD",1765786628742,0.002,3134.2,3134.1,8.66751853]
["bitfinex","ETHUSD",1765786629110,0.002,3134.2,3134.1,9.24799382]
["bitfinex","ETHUSD",1765786629415,0.002,3134.2,3134.1,9.24649382]
["bitfinex","ETHUSD",1765786629416,0.4725,3134.2,3134.1,9.24649382]
["bitfinex","ETHUSD",1765786629812,0.927,3134.2,3134.1,9.24649382]
["bitfinex","ETHUSD",1765786630134,0.4725,3134.2,3134.1,9.24649382]
["bitfinex","ETHUSD",1765786630636,0.927,3134.2,3134.1,9.24649382]
["bitfinex","ETHUSD",1765786630936,0.4725,3134.2,3133.7,0.8808808]
["bitfinex","ETHUSD",1765786631137,0.6693,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765786631711,0.6693,3133.8,3133.7,3.77159122]
["bitfinex","ETHUSD",1765786632320,0.4705,3133.8,3133.7,8.1690065]
["bitfinex","ETHUSD",1765786632841,0.4545,3134.0,3133.8,0.58047529]
["bitfinex","ETHUSD",1765786633308,0.4705,3133.9,3133.8,0.58047529]
["bitfinex","ETHUSD",1765786634034,0.4705,3133.9,3133.8,1.71648753]
["bitfinex","ETHUSD",1765786634231,0.002,3134.2,3133.9,6.38182456]
["bitfinex","ETHUSD",1765786634416,0.002,3134.2,3134.1,4.39741528]
["bitfinex","ETHUSD",1765786634614,0.4725,3134.2,3134.1,4.39741528]
["bitfinex","ETHUSD",1765786635241,0.927,3134.2,3134.1,4.39741528]
["bitfinex","ETHUSD",1765786636749,0.927,3134.2,3134.1,7.58812393]
["bitfinex","ETHUSD",1765786647065,0.927,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1765786647248,0.6808,3133.9,3133.8,3.77245143]
["bitfinex","ETHUSD",1765786647447,0.6808,3133.9,3133.8,8.16986671]
["bitfinex","ETHUSD",1765786647643,1.1335,3133.9,3133.8,8.16986671]
["bitfinex","ETHUSD",1765786648755,1.1335,3133.9,3133.8,3.77245143]
["bitfinex","ETHUSD",1765786649272,0.4903,3133.9,3133.8,4.90865285]
["bitfinex","ETHUSD",1765786649440,0.504,3134.0,3133.8,4.91015285]
["bitfinex","ETHUSD",1765786649845,0.504,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786650543,0.504,3134.0,3133.8,4.90865285]
["bitfinex","ETHUSD",1765786650977,0.504,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786651542,0.504,3134.1,3133.9,1.25135914]
["bitfinex","ETHUSD",1765786651737,0.504,3134.1,3134.0,4.27101528]
["bitfinex","ETHUSD",1765786651944,0.504,3134.1,3134.0,4.27251528]
["bitfinex","ETHUSD",1765786652471,0.002,3134.2,3134.0,4.27101528]
["bitfinex","ETHUSD",1765786652653,0.506,3134.2,3134.0,4.27101528]
["bitfinex","ETHUSD",1765786652853,0.506,3134.2,3134.1,3.19070865]
["bitfinex","ETHUSD",1765786653162,0.4806,3134.1,3133.8,0.58147529]
["bitfinex","ETHUSD",1765786653368,0.4834,3133.9,3133.8,3.77248939]
["bitfinex","ETHUSD",1765786653978,1.159,3133.9,3133.8,3.77248939]
["bitfinex","ETHUSD",1765786654142,0.4834,3133.9,3133.8,3.77248939]
["bitfinex","ETHUSD",1765786654841,0.964,3133.9,3133.8,3.77248939]
["bitfinex","ETHUSD",1765786655045,1.159,3133.9,3133.8,3.77248939]
["bitfinex","ETHUSD",1765786656270,1.159,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786659774,4.34991228,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786659968,5.10526151,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786662373,2.41834923,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786662698,1.67578098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786662875,0.01278098,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765786663198,0.69118098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786663707,1.17178098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786666801,1.67578098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786666986,2.16392194,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786667181,1.67578098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786671284,1.17178098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786671479,1.67578098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786672219,4.86669326,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786678526,0.6784,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786678830,0.504,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786679533,0.002,3134.0,3133.8,0.0025]
["bitfinex","ETHUSD",1765786679735,0.002,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786679895,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786680811,1.4393,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1765786681014,0.4679,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786681223,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786683641,0.9739,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1765786683940,0.506,3134.0,3133.8,0.76005955]
["bitfinex","ETHUSD",1765786684136,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786685840,0.9739,3134.0,3133.8,0.76005955]
["bitfinex","ETHUSD",1765786686035,0.48068098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786687118,0.94608098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786688045,0.506,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1765786688351,0.506,3134.0,3133.8,0.0025]
["bitfinex","ETHUSD",1765786688845,1.70975627,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786689252,1.16788098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786689421,0.98468098,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765786689947,0.002,3134.0,3133.8,4.4027433]
["bitfinex","ETHUSD",1765786690125,0.002,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786690455,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786691132,0.002,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786691332,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786691533,0.506,3134.0,3133.9,4.4017433]
["bitfinex","ETHUSD",1765786693656,0.9739,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1765786693858,1.4393,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1765786694058,0.506,3134.0,3133.9,0.0015]
["bitfinex","ETHUSD",1765786694257,0.506,3134.0,3133.9,7.59265558]
["bitfinex","ETHUSD",1765786694457,0.506,3134.0,3133.9,7.59415558]
["bitfinex","ETHUSD",1765786694755,0.506,3134.0,3133.9,3.19491228]
["bitfinex","ETHUSD",1765786695457,0.506,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786696359,0.506,3134.0,3133.9,4.27213033]
["bitfinex","ETHUSD",1765786697563,1.4393,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786698061,0.506,3134.0,3133.9,0.0025]
["bitfinex","ETHUSD",1765786698246,0.506,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786698757,1.4393,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786701029,5.09458987,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786704262,5.09458987,3134.0,3133.9,0.0025]
["bitfinex","ETHUSD",1765786704263,0.002,3134.0,3133.9,0.0025]
["bitfinex","ETHUSD",1765786704433,0.002,3134.0,3133.9,0.004]
["bitfinex","ETHUSD",1765786706558,0.002,3134.0,3133.9,3.19491228]
["bitfinex","ETHUSD",1765786708455,0.002,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786709135,0.002,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765786709840,0.5,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786710249,0.002,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786710566,0.5,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1765786711169,0.002,3134.0,3133.9,4.4027433]
["bitfinex","ETHUSD",1765786711543,0.002,3134.0,3133.9,4.2131433]
["bitfinex","ETHUSD",1765786711750,0.002,3134.0,3133.9,5.27290827]
["bitfinex","ETHUSD",1765786711935,0.506,3134.0,3133.9,5.27290827]
["bitfinex","ETHUSD",1765786712136,0.506,3134.0,3133.9,5.27440827]
["bitfinex","ETHUSD",1765786712377,0.506,3134.0,3133.9,4.95530827]
["bitfinex","ETHUSD",1765786712548,0.506,3134.0,3133.9,8.14622055]
["bitfinex","ETHUSD",1765786712865,0.002,3134.0,3133.9,8.14622055]
["bitfinex","ETHUSD",1765786714262,0.002,3134.0,3133.9,4.25367725]
["bitfinex","ETHUSD",1765786714637,0.002,3134.0,3133.9,4.25217725]
["bitfinex","ETHUSD",1765786714837,0.002,3134.0,3133.9,4.25367725]
["bitfinex","ETHUSD",1765786715049,0.002,3134.0,3133.9,8.65392055]
["bitfinex","ETHUSD",1765786716972,0.002,3134.0,3133.9,8.65242055]
["bitfinex","ETHUSD",1765786717174,0.002,3134.0,3133.9,8.65392055]
["bitfinex","ETHUSD",1765786717672,0.002,3134.0,3133.9,8.65492055]
["bitfinex","ETHUSD",1765786720578,0.002,3134.0,3133.9,8.65342055]
["bitfinex","ETHUSD",1765786720750,0.002,3134.0,3133.9,4.25317725]
["bitfinex","ETHUSD",1765786722574,0.5,3134.0,3133.9,4.25167725]
["bitfinex","ETHUSD",1765786722758,0.5,3134.0,3133.9,8.65192055]
["bitfinex","ETHUSD",1765786722948,0.5,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765786723148,0.002,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786723359,0.002,3134.0,3133.9,3.2253214]
["bitfinex","ETHUSD",1765786724152,0.002,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786724349,0.002,3134.0,3133.9,4.27198868]
["bitfinex","ETHUSD",1765786725380,0.002,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786725557,0.002,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765786725883,0.9709,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765786727556,0.5,3134.0,3133.9,3.19191228]
["bitfinex","ETHUSD",1765786727757,0.002,3134.0,3133.9,3.19341228]
["bitfinex","ETHUSD",1765786728002,0.002,3134.0,3133.9,4.30388936]
["bitfinex","ETHUSD",1765786728201,0.506,3134.0,3133.9,4.27348024]
["bitfinex","ETHUSD",1765786728505,0.002,3134.0,3133.9,4.27198024]
["bitfinex","ETHUSD",1765786728705,0.002,3134.0,3133.9,4.27348024]
["bitfinex","ETHUSD",1765786732800,0.002,3134.0,3133.9,4.27198024]
["bitfinex","ETHUSD",1765786733099,0.002,3134.0,3133.9,4.27048024]
["bitfinex","ETHUSD",1765786733273,0.002,3134.0,3133.9,8.67222354]
["bitfinex","ETHUSD",1765786734005,0.002,3134.0,3133.9,8.67372354]
["bitfinex","ETHUSD",1765786734509,0.002,3134.0,3133.9,8.67222354]
["bitfinex","ETHUSD",1765786735606,0.002,3134.0,3133.9,4.27198024]
["bitfinex","ETHUSD",1765786736408,0.002,3134.0,3133.9,8.67372354]
["bitfinex","ETHUSD",1765786736906,0.002,3134.0,3133.9,4.27198024]
["bitfinex","ETHUSD",1765786737104,0.002,3134.0,3133.9,8.67072354]
["bitfinex","ETHUSD",1765786737275,0.9372,3134.0,3133.9,7.59215558]
["bitfinex","ETHUSD",1765786737705,0.471,3134.0,3133.9,7.59215558]
["bitfinex","ETHUSD",1765786738090,0.002,3134.0,3133.9,7.59365558]
["bitfinex","ETHUSD",1765786739803,0.002,3134.0,3133.9,7.59215558]
["bitfinex","ETHUSD",1765786741205,0.002,3134.0,3133.9,8.67207354]
["bitfinex","ETHUSD",1765786741414,0.002,3134.0,3133.9,8.67357354]
["bitfinex","ETHUSD",1765786741717,0.002,3134.0,3133.9,4.27333024]
["bitfinex","ETHUSD",1765786741898,0.002,3134.0,3133.9,4.30373936]
["bitfinex","ETHUSD",1765786742091,0.002,3134.0,3133.9,4.30523936]
["bitfinex","ETHUSD",1765786742294,0.002,3134.0,3133.9,4.85380553]
["bitfinex","ETHUSD",1765786743596,0.002,3134.2,3134.0,0.58047529]
["bitfinex","ETHUSD",1765786743787,0.002,3134.2,3134.1,5.87983589]
["bitfinex","ETHUSD",1765786743984,0.002,3134.2,3134.1,10.68708319]
["bitfinex","ETHUSD",1765786744183,0.002,3134.2,3134.1,6.25493281]
["bitfinex","ETHUSD",1765786744505,0.002,3134.2,3134.1,9.47754854]
["bitfinex","ETHUSD",1765786744686,0.002,3134.2,3134.1,9.44564146]
["bitfinex","ETHUSD",1765786747509,0.002,3134.2,3134.1,9.44203825]
["bitfinex","ETHUSD",1765786749988,0.002,3134.9,3134.2,1.43380338]
["bitfinex","ETHUSD",1765786750188,0.002,3134.9,3134.8,4.97861538]
["bitfinex","ETHUSD",1765786752325,0.002,3134.9,3134.8,8.16861155]
["bitfinex","ETHUSD",1765786752627,0.002,3134.9,3134.8,8.17011155]
["bitfinex","ETHUSD",1765786753291,0.002,3134.9,3134.8,8.16861155]
["bitfinex","ETHUSD",1765786753798,0.002,3134.9,3134.8,3.77197146]
["bitfinex","ETHUSD",1765786753997,0.002,3134.9,3134.8,4.90799346]
["bitfinex","ETHUSD",1765786755118,0.002,3134.9,3134.8,3.77197146]
["bitfinex","ETHUSD",1765786757128,0.002,3134.9,3134.8,3.80387142]
["bitfinex","ETHUSD",1765786757327,0.002,3134.9,3134.8,3.80537142]
["bitfinex","ETHUSD",1765786757910,0.002,3134.9,3134.8,3.77347146]
["bitfinex","ETHUSD",1765786758111,0.002,3134.9,3134.8,3.80537142]
["bitfinex","ETHUSD",1765786758306,0.002,3134.9,3134.8,5.38424743]
["bitfinex","ETHUSD",1765786759212,0.002,3134.9,3134.8,5.78975143]
["bitfinex","ETHUSD",1765786759412,0.002,3134.9,3134.8,5.75635147]
["bitfinex","ETHUSD",1765786760429,0.002,3134.9,3134.8,5.35084747]
["bitfinex","ETHUSD",1765786760616,0.002,3134.9,3134.8,8.16861155]
["bitfinex","ETHUSD",1765786762425,0.002,3134.9,3134.8,8.17011155]
["bitfinex","ETHUSD",1765786763648,0.002,3134.9,3134.8,8.16861155]
["bitfinex","ETHUSD",1765786764751,0.002,3134.9,3134.8,3.77197146]
["bitfinex","ETHUSD",1765786766324,0.002,3134.9,3134.8,3.77047146]
["bitfinex","ETHUSD",1765786766536,0.002,3134.9,3134.8,5.00341346]
["bitfinex","ETHUSD",1765786767496,0.002,3134.9,3134.8,5.00491346]
["bitfinex","ETHUSD",1765786770758,0.002,3134.9,3134.8,9.43345351]
["bitfinex","ETHUSD",1765786770965,0.002,3134.9,3134.8,9.40155355]
["bitfinex","ETHUSD",1765786772257,0.002,3134.9,3134.8,9.40005355]
["bitfinex","ETHUSD",1765786772436,0.9599,3134.9,3134.8,8.16711155]
["bitfinex","ETHUSD",1765786772642,1.1536,3134.9,3134.8,8.16711155]
["bitfinex","ETHUSD",1765786774838,0.002,3134.9,3134.8,8.16861155]
["bitfinex","ETHUSD",1765786775761,0.002,3134.9,3134.8,8.66661155]
["bitfinex","ETHUSD",1765786776165,0.002,3134.9,3134.8,4.26997146]
["bitfinex","ETHUSD",1765786776464,0.002,3134.9,3134.8,5.48769342]
["bitfinex","ETHUSD",1765786777578,0.002,3134.9,3134.8,5.45429346]
["bitfinex","ETHUSD",1765786779468,0.4639,3134.9,3134.8,5.45429346]
["bitfinex","ETHUSD",1765786781470,0.002,3134.9,3134.8,5.45429346]
["bitfinex","ETHUSD",1765786782255,0.4639,3134.9,3134.8,5.45429346]
["bitfinex","ETHUSD",1765786782776,0.002,3134.9,3134.8,5.45429346]
["bitfinex","ETHUSD",1765786783072,0.002,3134.9,3134.8,5.45579346]
["bitfinex","ETHUSD",1765786786852,0.002,3134.9,3134.8,5.48919342]
["bitfinex","ETHUSD",1765786787185,0.002,3134.9,3134.8,5.45729346]
["bitfinex","ETHUSD",1765786787676,0.002,3134.9,3134.8,5.45579346]
["bitfinex","ETHUSD",1765786790276,0.002,3134.9,3134.8,5.48769342]
["bitfinex","ETHUSD",1765786790471,0.002,3134.9,3134.8,5.45579346]
["bitfinex","ETHUSD",1765786792793,0.002,3134.9,3134.8,5.86279746]
["bitfinex","ETHUSD",1765786793661,0.002,3135.3,3135.2,4.97711538]
["bitfinex","ETHUSD",1765786793974,0.1869,3136.0,3135.4,0.0015]
["bitfinex","ETHUSD",1765786794167,0.1869,3136.0,3135.9,4.39664009]
["bitfinex","ETHUSD",1765786794369,1.1448,3136.0,3135.9,4.39664009]
["bitfinex","ETHUSD",1765786794781,1.1448,3136.0,3135.9,7.58551728]
["bitfinex","ETHUSD",1765786795183,0.496,3136.4,3135.9,10.77589447]
["bitfinex","ETHUSD",1765786795384,0.504,3136.9,3136.0,1.07758945]
["bitfinex","ETHUSD",1765786795385,0.498,3136.2,3136.0,1.07758945]
["bitfinex","ETHUSD",1765786795774,0.4619,3136.1,3136.0,1.07758945]
["bitfinex","ETHUSD",1765786797094,0.4619,3136.1,3136.0,4.26636496]
["bitfinex","ETHUSD",1765786798701,0.9411,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1765786799589,0.9431,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1765786800565,0.9431,3136.1,3135.7,6.37816116]
["bitfinex","ETHUSD",1765786800803,0.002,3136.1,3135.8,4.97711538]
["bitfinex","ETHUSD",1765786801001,0.4792,3136.0,3135.8,6.43155533]
["bitfinex","ETHUSD",1765786801200,0.6895,3135.9,3135.8,6.43155533]
["bitfinex","ETHUSD",1765786801367,0.6895,3135.9,3135.8,4.97711538]
["bitfinex","ETHUSD",1765786801568,1.1687,3135.9,3135.8,4.97711538]
["bitfinex","ETHUSD",1765786802701,1.1687,3135.9,3135.8,8.16609426]
["bitfinex","ETHUSD",1765786804287,0.6895,3135.9,3135.8,8.16609426]
["bitfinex","ETHUSD",1765786804672,1.1687,3135.9,3135.8,8.16609426]
["bitfinex","ETHUSD",1765786805164,0.002,3136.1,3135.8,11.35657314]
["bitfinex","ETHUSD",1765786805371,0.4812,3136.1,3135.8,11.35657314]
["bitfinex","ETHUSD",1765786805571,0.4977,3135.9,3135.8,8.16609426]
["bitfinex","ETHUSD",1765786805785,0.4812,3136.1,3135.8,11.35507314]
["bitfinex","ETHUSD",1765786805984,0.002,3136.1,3135.8,11.35507314]
["bitfinex","ETHUSD",1765786806775,0.4812,3136.1,3135.8,11.35507314]
["bitfinex","ETHUSD",1765786807001,0.002,3135.9,3135.8,8.16609426]
["bitfinex","ETHUSD",1765786807510,0.002,3135.9,3135.8,8.8159832]
["bitfinex","ETHUSD",1765786807710,0.002,3135.9,3135.8,8.8174832]
["bitfinex","ETHUSD",1765786809533,0.002,3135.9,3135.8,8.81518168]
["bitfinex","ETHUSD",1765786809690,0.002,3135.9,3135.8,8.94285504]
["bitfinex","ETHUSD",1765786810023,0.002,3135.9,3135.8,8.94135504]
["bitfinex","ETHUSD",1765786810931,1.1707,3135.9,3135.8,8.93985504]
["bitfinex","ETHUSD",1765786811492,0.002,3135.9,3135.8,8.94135504]
["bitfinex","ETHUSD",1765786812195,0.002,3136.1,3135.9,0.405504]
["bitfinex","ETHUSD",1765786812514,0.002,3136.1,3136.0,1.25523379]
["bitfinex","ETHUSD",1765786812717,0.002,3136.1,3136.0,1.25673379]
["bitfinex","ETHUSD",1765786812908,0.002,3136.1,3136.0,1.73593379]
["bitfinex","ETHUSD",1765786813216,0.002,3136.1,3136.0,9.72305187]
["bitfinex","ETHUSD",1765786813388,0.002,3136.1,3136.0,5.3302133]
["bitfinex","ETHUSD",1765786813928,0.002,3136.1,3136.0,5.8327133]
["bitfinex","ETHUSD",1765786814318,0.002,3136.1,3136.0,5.4272093]
["bitfinex","ETHUSD",1765786814617,0.4997,3136.1,3136.0,4.9217093]
["bitfinex","ETHUSD",1765786814787,0.9789,3136.1,3136.0,3.7692508]
["bitfinex","ETHUSD",1765786815917,0.002,3136.1,3136.0,3.7707508]
["bitfinex","ETHUSD",1765786816497,0.4997,3136.1,3136.0,3.7692508]
["bitfinex","ETHUSD",1765786817422,0.4997,3136.1,3136.0,4.2689508]
["bitfinex","ETHUSD",1765786817596,0.9789,3136.1,3136.0,8.16208937]
["bitfinex","ETHUSD",1765786818327,0.9789,3136.1,3135.7,5.35038877]
["bitfinex","ETHUSD",1765786818527,0.4792,3136.0,3135.9,3.1888078]
["bitfinex","ETHUSD",1765786819029,1.1687,3136.0,3135.9,3.1888078]
["bitfinex","ETHUSD",1765786819530,1.1687,3136.0,3135.8,3.18897888]
["bitfinex","ETHUSD",1765786819745,0.4792,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765786820071,0.9769,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1765786820917,0.9769,3135.9,3134.2,7.20348929]
["bitfinex","ETHUSD",1765786821107,0.9832,3135.8,3135.4,3.18935365]
["bitfinex","ETHUSD",1765786821446,0.9832,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765786821743,0.4792,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1765786822039,0.4977,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786822206,0.51048098,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786822410,1.77686048,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786823109,0.98968098,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786823312,0.9769,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786828832,1.4809,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786839382,0.002,3135.9,3135.5,0.004]
["bitfinex","ETHUSD",1765786839682,0.002,3135.9,3135.8,4.39433857]
["bitfinex","ETHUSD",1765786841273,0.4643,3135.9,3135.8,4.39283857]
["bitfinex","ETHUSD",1765786841662,0.4643,3135.9,3135.8,7.58181745]
["bitfinex","ETHUSD",1765786841863,0.9288,3135.9,3135.8,7.58181745]
["bitfinex","ETHUSD",1765786842073,1.1231,3135.9,3135.7,3.18907695]
["bitfinex","ETHUSD",1765786842247,0.4645,3135.8,3135.7,3.18907695]
["bitfinex","ETHUSD",1765786842449,0.9268,3135.8,3135.7,3.18907695]
["bitfinex","ETHUSD",1765786846400,0.4623,3135.8,3135.7,4.31026365]
["bitfinex","ETHUSD",1765786847292,0.002,3135.9,3135.7,4.31176365]
["bitfinex","ETHUSD",1765786847488,0.4665,3135.9,3135.7,4.31026365]
["bitfinex","ETHUSD",1765786847667,0.4623,3135.8,3135.7,4.31026365]
["bitfinex","ETHUSD",1765786851307,0.4623,3135.8,3135.7,3.18907695]
["bitfinex","ETHUSD",1765786852212,0.9268,3135.8,3135.7,3.18907695]
["bitfinex","ETHUSD",1765786852391,0.9268,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1765786852594,0.4623,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786852897,0.9663,3135.6,3135.5,3.190284]
["bitfinex","ETHUSD",1765786853209,1.4308,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786859454,1.4428,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1765786867444,7.82116458,3135.6,3134.6,3.19018928]
["bitfinex","ETHUSD",1765786867617,0.48198098,3135.2,3134.6,3.19018928]
["bitfinex","ETHUSD",1765786867821,0.504,3135.1,3134.7,3.19008641]
["bitfinex","ETHUSD",1765786868151,0.9805,3135.1,3134.7,7.58292498]
["bitfinex","ETHUSD",1765786868342,0.504,3135.0,3134.7,10.77302291]
["bitfinex","ETHUSD",1765786868740,0.504,3135.0,3134.9,0.0025]
["bitfinex","ETHUSD",1765786869119,0.504,3135.0,3134.7,10.77302291]
["bitfinex","ETHUSD",1765786870457,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786870645,0.9805,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786870848,1.4497,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786871558,0.9732,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786871754,1.4497,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786876128,4.63949266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786876376,5.42688923,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786876734,2.23709657,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786877056,0.9732,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786877363,1.4497,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786879654,4.63949266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786879859,1.4497,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786881549,1.46248098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786881865,1.92897861,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786882042,1.46248098,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786884571,1.4497,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786885064,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786885270,6.328,3135.6,3134.9,0.0035]
["bitfinex","ETHUSD",1765786885571,0.504,3135.5,3135.3,0.0025]
["bitfinex","ETHUSD",1765786885773,1.1872,3135.5,3135.3,0.0025]
["bitfinex","ETHUSD",1765786885941,0.504,3135.5,3135.3,0.0025]
["bitfinex","ETHUSD",1765786886548,0.002,3135.6,3135.3,0.0025]
["bitfinex","ETHUSD",1765786886748,0.504,3135.5,3135.3,0.0025]
["bitfinex","ETHUSD",1765786887159,0.506,3135.5,3135.3,0.0025]
["bitfinex","ETHUSD",1765786888281,0.506,3135.5,3135.0,6.37958532]
["bitfinex","ETHUSD",1765786888282,0.4598,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1765786889110,0.9475,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1765786889402,0.9475,3135.4,3134.9,0.0035]
["bitfinex","ETHUSD",1765786889908,0.9475,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765786890310,0.49955605,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765786890606,0.484,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786890807,0.988,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786891012,1.4427,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786896519,0.9387,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786896705,0.01278098,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765786896914,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786897113,0.988,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786899025,1.4427,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786899919,4.63249266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786900497,1.4427,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786900699,1.93937131,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786901714,1.4427,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786902231,0.46446914,3135.4,3134.9,0.0035]
["bitfinex","ETHUSD",1765786902431,0.51678098,3135.3,3135.0,0.0025]
["bitfinex","ETHUSD",1765786903609,0.46948098,3135.5,3135.2,0.0025]
["bitfinex","ETHUSD",1765786903928,0.504,3135.4,3135.2,0.0025]
["bitfinex","ETHUSD",1765786904314,0.504,3135.4,3135.3,0.0025]
["bitfinex","ETHUSD",1765786904710,0.504,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765786905027,0.9587,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765786905411,0.484,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786905638,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786905837,0.504,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786906337,0.504,3135.0,3134.9,0.006]
["bitfinex","ETHUSD",1765786906932,0.504,3135.0,3134.9,3.19589441]
["bitfinex","ETHUSD",1765786907242,0.504,3135.0,3134.9,3.8344924]
["bitfinex","ETHUSD",1765786907748,0.504,3135.0,3134.9,3.8319924]
["bitfinex","ETHUSD",1765786907930,0.504,3135.0,3134.9,3.19339441]
["bitfinex","ETHUSD",1765786908944,0.504,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786909145,1.4427,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786910825,4.63249266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786919249,4.66456773,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786919451,5.45127066,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786920853,5.41919559,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786921849,4.91519559,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786922046,1.77470293,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786922253,0.51678098,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786922446,3.2024319,3135.2,3134.9,0.0035]
["bitfinex","ETHUSD",1765786922647,0.504,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786924133,1.4728,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786924459,5.45228886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786928541,5.48436393,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786930669,5.45228886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786931179,4.94828886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786931338,3.97948886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786931538,4.48348886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786932164,1.2936962,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786932353,0.01278098,3135.2,3134.9,0.0035]
["bitfinex","ETHUSD",1765786932544,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786932745,0.504,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786932950,0.504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786933274,0.51678098,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786936043,0.88871241,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786936243,0.88871241,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786936440,4.56650507,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786936644,5.04730507,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786938870,5.45280907,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786940456,30.66726265,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786940668,30.22628258,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786941443,30.66226358,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786941644,19.42063958,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786942246,18.40939458,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786942449,10.43208158,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786942773,19.31689558,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786942976,18.56920158,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786943472,10.43208158,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786943694,18.14198058,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786944460,17.59216358,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786944663,17.19805358,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786945775,13.19119058,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786946852,30.42178158,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786947453,30.54957567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786947857,35.72142567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786948556,35.21742567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786948757,36.14017567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786949786,41.07133067,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786950266,38.07133067,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786950886,36.36914967,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786951786,36.30449967,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786952279,30.56737545,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786952489,10.96898036,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786952654,11.10214893,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786953057,10.61304893,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786953269,10.10904893,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786953469,10.61304893,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786957792,10.61304893,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786957960,12.00736783,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786958285,12.49646783,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786960893,17.75256905,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786961191,17.88035253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786961495,13.48155531,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786966871,17.88035253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786967785,17.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786967996,47.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786969902,17.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786970203,46.46450253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786970508,41.87706953,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786970902,40.66848853,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786971107,30.15153653,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786971807,29.64753653,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786972105,29.56206153,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786972307,29.24278453,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786973111,30.15153653,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786975106,35.34560253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786975328,31.04723253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786976204,47.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786978109,17.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786978311,47.56235253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786979213,47.56435253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786981121,22.00945853,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786981279,47.56435253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786982439,46.60855253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786982730,45.73002853,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786983430,47.56525253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786984611,46.47747153,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786985020,44.37899153,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786985414,47.56525253,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786988410,19.56413753,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786988620,17.68071863,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786989015,18.60461863,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786989441,46.15303363,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786990835,41.75423641,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786991003,46.15303363,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786991200,49.36263676,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786991626,47.04211176,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786992536,48.85863676,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786992731,49.36263676,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786993406,44.96383954,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786993607,14.51113954,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786993808,26.18104852,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786994108,10.84311739,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786994324,13.16715539,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786994637,26.13429539,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786994832,24.95717539,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786995512,23.66117539,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786995714,22.42367539,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786995918,24.98628047,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786996234,24.53358047,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786996736,10.84311739,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786996933,9.3531381,3135.0,3134.9,0.006]
["bitfinex","ETHUSD",1765786997106,0.12978348,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786997306,0.506,3135.0,3134.9,0.006]
["bitfinex","ETHUSD",1765786998331,3.72786773,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786998711,4.30834302,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786999138,5.05942325,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786999338,4.30834302,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765786999518,12.12254502,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765786999718,12.21824322,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787000538,24.50873022,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787000741,11.19250822,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787000932,4.80954522,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787002044,8.00544522,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787002343,9.73054567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787003044,20.53047967,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787003247,8.68113767,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787004041,15.19003867,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787004748,13.51653867,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787004920,13.98773867,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787005118,14.81024567,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787005318,12.36416467,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787005639,11.86516467,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765787006164,10.88996467,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787006445,4.80954522,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787007047,4.40404122,3135.0,3134.9,0.0035]
["bitfinex","ETHUSD",1765787007346,0.506,3135.0,3134.9,0.006]
["bitfinex","ETHUSD",1765787012956,0.506,3135.0,3134.9,3.19589441]
["bitfinex","ETHUSD",1765787013322,0.506,3135.0,3134.9,0.006]
["bitfinex","ETHUSD",1765787013529,0.506,3135.0,3134.9,0.32560835]
["bitfinex","ETHUSD",1765787014254,0.506,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787015062,0.002,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787015228,0.506,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787019278,0.506,3135.0,3134.9,0.32560835]
["bitfinex","ETHUSD",1765787019982,0.506,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787021481,0.506,3135.0,3134.9,0.32560835]
["bitfinex","ETHUSD",1765787022078,0.506,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787024482,0.002,3135.0,3134.9,3.51550276]
["bitfinex","ETHUSD",1765787027268,0.002,3135.0,3134.9,4.12787699]
["bitfinex","ETHUSD",1765787027690,0.002,3135.0,3134.9,4.09597805]
["bitfinex","ETHUSD",1765787036602,0.002,3135.0,3134.9,4.09347805]
["bitfinex","ETHUSD",1765787036786,0.002,3135.0,3134.9,8.49449679]
["bitfinex","ETHUSD",1765787037394,0.002,3135.0,3134.9,8.49699679]
["bitfinex","ETHUSD",1765787042385,0.002,3135.5,3135.1,0.405504]
["bitfinex","ETHUSD",1765787042584,0.002,3135.5,3135.4,9.38501277]
["bitfinex","ETHUSD",1765787042784,0.002,3135.5,3135.4,10.32695364]
["bitfinex","ETHUSD",1765787043109,0.002,3135.5,3135.4,10.32945364]
["bitfinex","ETHUSD",1765787043598,0.002,3135.6,3135.4,10.32945364]
["bitfinex","ETHUSD",1765787043800,0.002,3135.9,3135.6,0.405504]
["bitfinex","ETHUSD",1765787044004,0.002,3135.9,3135.8,4.98399403]
["bitfinex","ETHUSD",1765787044309,0.002,3135.9,3135.8,5.52863291]
["bitfinex","ETHUSD",1765787044510,0.002,3135.9,3135.8,9.12311579]
["bitfinex","ETHUSD",1765787044811,0.002,3136.1,3135.9,0.98597929]
["bitfinex","ETHUSD",1765787045012,0.002,3136.1,3136.0,0.914504]
["bitfinex","ETHUSD",1765787045211,0.002,3136.2,3136.1,0.405504]
["bitfinex","ETHUSD",1765787045395,0.002,3136.2,3136.1,5.00157107]
["bitfinex","ETHUSD",1765787046309,0.002,3136.2,3136.1,5.58204636]
["bitfinex","ETHUSD",1765787046514,0.002,3136.2,3136.1,8.77072019]
["bitfinex","ETHUSD",1765787049213,0.002,3136.9,3136.2,0.58047529]
["bitfinex","ETHUSD",1765787049416,0.002,3136.9,3136.2,4.98649403]
["bitfinex","ETHUSD",1765787049615,0.002,3136.9,3136.2,6.68570091]
["bitfinex","ETHUSD",1765787050316,0.002,3137.2,3136.8,0.58297529]
["bitfinex","ETHUSD",1765787050622,0.002,3137.2,3137.1,7.59117613]
["bitfinex","ETHUSD",1765787050821,0.002,3137.2,3137.1,7.59367613]
["bitfinex","ETHUSD",1765787051034,0.002,3137.2,3137.1,8.67182099]
["bitfinex","ETHUSD",1765787051728,0.002,3137.2,3137.1,8.66932099]
["bitfinex","ETHUSD",1765787053204,0.002,3137.2,3137.1,8.67182099]
["bitfinex","ETHUSD",1765787053402,0.002,3137.2,3137.1,13.04856221]
["bitfinex","ETHUSD",1765787053591,0.002,3137.2,3137.1,8.65968223]
["bitfinex","ETHUSD",1765787057399,0.002,3137.2,3137.1,13.04856221]
["bitfinex","ETHUSD",1765787060821,0.002,3137.2,3137.1,13.6290375]
["bitfinex","ETHUSD",1765787064539,0.002,3137.2,3137.1,13.6265375]
["bitfinex","ETHUSD",1765787077865,0.002,3137.2,3137.1,14.1151375]
["bitfinex","ETHUSD",1765787081250,0.002,3137.2,3137.1,14.1176375]
["bitfinex","ETHUSD",1765787082055,0.002,3137.2,3137.1,14.1126375]
["bitfinex","ETHUSD",1765787082261,0.002,3137.2,3137.1,14.1151375]
["bitfinex","ETHUSD",1765787084328,0.002,3137.4,3137.2,0.58047529]
["bitfinex","ETHUSD",1765787084533,0.002,3137.4,3137.3,11.14931227]
["bitfinex","ETHUSD",1765787084760,0.002,3137.4,3137.3,11.15181227]
["bitfinex","ETHUSD",1765787085056,0.002,3137.4,3137.3,11.62351227]
["bitfinex","ETHUSD",1765787086274,0.002,3137.4,3137.3,14.80846645]
["bitfinex","ETHUSD",1765787086432,0.002,3137.4,3137.3,14.81096645]
["bitfinex","ETHUSD",1765787087030,0.002,3137.6,3137.4,0.58047529]
["bitfinex","ETHUSD",1765787087266,0.002,3137.6,3137.5,1.80234206]
["bitfinex","ETHUSD",1765787087760,0.002,3137.6,3137.5,2.30534206]
["bitfinex","ETHUSD",1765787088662,0.002,3137.6,3137.5,5.49259305]
["bitfinex","ETHUSD",1765787089064,0.002,3137.6,3137.5,6.07306834]
["bitfinex","ETHUSD",1765787091572,0.4691,3137.6,3137.5,6.07306834]
["bitfinex","ETHUSD",1765787091777,0.9408,3137.6,3137.5,5.56756834]
["bitfinex","ETHUSD",1765787092771,0.4691,3137.6,3137.5,5.56756834]
["bitfinex","ETHUSD",1765787093076,0.002,3137.6,3137.5,5.56756834]
["bitfinex","ETHUSD",1765787093647,0.002,3137.6,3137.5,5.57006834]
["bitfinex","ETHUSD",1765787095068,0.002,3137.6,3137.5,6.04176834]
["bitfinex","ETHUSD",1765787097564,0.002,3137.6,3137.5,6.03926834]
["bitfinex","ETHUSD",1765787097765,0.4882,3137.6,3137.5,6.03926834]
["bitfinex","ETHUSD",1765787098283,0.9393,3137.6,3137.5,6.03926834]
["bitfinex","ETHUSD",1765787099519,0.002,3137.6,3137.5,6.03926834]
["bitfinex","ETHUSD",1765787099821,0.002,3137.6,3137.5,6.04176834]
["bitfinex","ETHUSD",1765787101507,0.1937,3138.3,3137.6,0.58047529]
["bitfinex","ETHUSD",1765787101819,0.505,3138.5,3138.2,8.77775996]
["bitfinex","ETHUSD",1765787101994,0.002,3138.5,3138.4,4.38887998]
["bitfinex","ETHUSD",1765787102197,0.002,3138.5,3138.4,4.39137998]
["bitfinex","ETHUSD",1765787102402,0.002,3139.8,3138.8,0.0025]
["bitfinex","ETHUSD",1765787102580,0.002,3140.2,3139.8,0.58047529]
["bitfinex","ETHUSD",1765787102776,0.4531,3140.2,3138.5,0.49968553]
["bitfinex","ETHUSD",1765787102976,0.4862,3139.8,3138.4,0.98597929]
["bitfinex","ETHUSD",1765787103284,0.4862,3139.8,3139.6,4.38887998]
["bitfinex","ETHUSD",1765787103486,0.6437,3139.7,3139.6,4.38887998]
["bitfinex","ETHUSD",1765787103684,1.1299,3139.7,3139.6,4.38887998]
["bitfinex","ETHUSD",1765787104609,0.4862,3139.7,3139.6,7.5739705]
["bitfinex","ETHUSD",1765787104791,0.9373,3139.7,3139.6,4.38887998]
["bitfinex","ETHUSD",1765787106016,0.9373,3139.7,3139.6,7.5739991]
["bitfinex","ETHUSD",1765787106193,0.4862,3139.7,3139.6,7.5739991]
["bitfinex","ETHUSD",1765787107118,0.4862,3139.7,3139.6,4.38887998]
["bitfinex","ETHUSD",1765787107319,0.9373,3139.7,3139.3,7.57422224]
["bitfinex","ETHUSD",1765787107522,0.4862,3139.4,3139.3,3.76581755]
["bitfinex","ETHUSD",1765787109497,0.9373,3139.4,3139.3,3.76581755]
["bitfinex","ETHUSD",1765787110823,0.9373,3139.4,3139.3,3.18534226]
["bitfinex","ETHUSD",1765787111223,0.002,3139.8,3139.3,8.02972547]
["bitfinex","ETHUSD",1765787111409,0.002,3139.8,3139.6,4.39137998]
["bitfinex","ETHUSD",1765787112216,0.4862,3139.7,3139.6,5.42045527]
["bitfinex","ETHUSD",1765787112411,0.4862,3139.7,3139.6,4.21669441]
["bitfinex","ETHUSD",1765787112616,0.9373,3139.7,3139.6,8.15447439]
["bitfinex","ETHUSD",1765787112816,0.002,3139.8,3139.6,8.15447439]
["bitfinex","ETHUSD",1765787113149,0.4862,3139.7,3139.6,8.15447439]
["bitfinex","ETHUSD",1765787113624,0.9373,3139.7,3139.6,8.15447439]
["bitfinex","ETHUSD",1765787115649,0.002,3139.8,3139.6,8.15074152]
["bitfinex","ETHUSD",1765787116539,0.4862,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787116746,0.9373,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787118124,0.4511,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787118325,0.002,3139.8,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787118654,0.4862,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787119337,0.9373,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787121339,0.4862,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787122629,0.002,3139.8,3139.6,8.15074152]
["bitfinex","ETHUSD",1765787122924,0.002,3139.8,3139.7,0.0025]
["bitfinex","ETHUSD",1765787124266,0.4882,3139.8,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787124444,0.4862,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787124762,0.9373,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787132283,0.4862,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787133070,0.9536,3139.7,3139.6,8.14824152]
["bitfinex","ETHUSD",1765787134578,0.9536,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1765787134766,1.4338,3139.6,3139.5,3.18622057]
["bitfinex","ETHUSD",1765787134966,1.4338,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765787135879,0.9308,3139.6,3139.5,4.38364711]
["bitfinex","ETHUSD",1765787136070,0.9664,3139.6,3139.5,4.38364711]
["bitfinex","ETHUSD",1765787136957,0.9664,3139.6,3139.5,7.56886768]
["bitfinex","ETHUSD",1765787137966,1.4338,3139.6,3139.5,7.56886768]
["bitfinex","ETHUSD",1765787138152,0.9664,3139.6,3139.5,7.56886768]
["bitfinex","ETHUSD",1765787138354,0.002,3139.8,3139.6,0.58047529]
["bitfinex","ETHUSD",1765787139082,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787141077,0.002,3139.8,3139.7,3.18751767]
["bitfinex","ETHUSD",1765787143457,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787146290,0.002,3139.8,3139.7,3.18751767]
["bitfinex","ETHUSD",1765787150376,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787150876,0.9328,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787151593,0.4654,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787152202,0.9328,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787154281,0.4654,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787154478,0.002,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787154678,0.002,3139.8,3139.7,3.63481077]
["bitfinex","ETHUSD",1765787156193,0.4654,3139.8,3139.7,3.63231077]
["bitfinex","ETHUSD",1765787156368,0.9328,3139.8,3139.7,3.63231077]
["bitfinex","ETHUSD",1765787156696,0.9328,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1765787157166,0.9328,3139.8,3139.7,7.56766478]
["bitfinex","ETHUSD",1765787157366,0.002,3139.8,3139.7,7.56766478]
["bitfinex","ETHUSD",1765787157585,0.002,3139.8,3139.7,7.57016478]
["bitfinex","ETHUSD",1765787163722,0.002,3139.8,3139.7,7.56766478]
["bitfinex","ETHUSD",1765787164030,0.002,3139.8,3139.7,7.57016478]
["bitfinex","ETHUSD",1765787164211,0.002,3140.2,3139.7,20.03710858]
["bitfinex","ETHUSD",1765787164395,0.002,3140.2,3140.1,8.76529422]
["bitfinex","ETHUSD",1765787164902,0.4687,3140.2,3140.1,8.76529422]
["bitfinex","ETHUSD",1765787165098,0.002,3140.7,3140.1,9.35076951]
["bitfinex","ETHUSD",1765787165295,0.002,3140.7,3140.6,4.38264711]
["bitfinex","ETHUSD",1765787165498,0.002,3140.7,3140.6,7.56675205]
["bitfinex","ETHUSD",1765787166221,0.4687,3140.7,3140.6,4.2592019]
["bitfinex","ETHUSD",1765787166427,0.9511,3140.7,3140.3,7.56704401]
["bitfinex","ETHUSD",1765787166719,0.4667,3140.5,3140.3,4.38264711]
["bitfinex","ETHUSD",1765787166905,0.4844,3140.7,3140.3,7.56705532]
["bitfinex","ETHUSD",1765787166906,0.4667,3140.4,3140.3,7.56705532]
["bitfinex","ETHUSD",1765787167219,0.002,3140.7,3140.3,7.56705532]
["bitfinex","ETHUSD",1765787167396,0.002,3140.7,3140.6,4.38264711]
["bitfinex","ETHUSD",1765787167797,0.4687,3140.7,3140.6,4.38264711]
["bitfinex","ETHUSD",1765787168105,0.9511,3140.7,3140.6,4.38264711]
["bitfinex","ETHUSD",1765787170127,0.4687,3140.7,3140.6,7.56675205]
["bitfinex","ETHUSD",1765787170330,0.002,3141.1,3140.6,12.53237445]
["bitfinex","ETHUSD",1765787170498,0.002,3141.1,3141.0,4.9656224]
["bitfinex","ETHUSD",1765787170702,0.6986,3142.0,3141.1,0.58047529]
["bitfinex","ETHUSD",1765787170901,0.4824,3141.9,3141.7,4.38264711]
["bitfinex","ETHUSD",1765787171311,0.4824,3141.9,3141.1,0.58047529]
["bitfinex","ETHUSD",1765787171312,0.4667,3141.8,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787171511,0.4824,3141.9,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787171712,0.4667,3141.5,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787172223,0.9491,3141.5,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787172927,0.9491,3141.5,3141.1,4.38264711]
["bitfinex","ETHUSD",1765787173134,0.4667,3141.2,3141.1,4.38264711]
["bitfinex","ETHUSD",1765787173610,0.9491,3141.2,3141.1,4.38264711]
["bitfinex","ETHUSD",1765787174330,0.4667,3141.2,3141.1,4.38264711]
["bitfinex","ETHUSD",1765787174503,0.4667,3141.2,3141.1,7.56624521]
["bitfinex","ETHUSD",1765787174704,0.9864,3141.4,3141.1,10.74984331]
["bitfinex","ETHUSD",1765787175146,0.4667,3141.2,3141.1,7.56624521]
["bitfinex","ETHUSD",1765787175839,3.37735803,3142.0,3141.1,7.56874521]
["bitfinex","ETHUSD",1765787176019,0.4824,3141.8,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787176521,0.4667,3141.5,3141.4,4.38264711]
["bitfinex","ETHUSD",1765787176705,0.4667,3141.5,3141.3,3.18333034]
["bitfinex","ETHUSD",1765787176914,0.9491,3141.4,3141.3,3.18333034]
["bitfinex","ETHUSD",1765787178103,0.4824,3141.7,3141.3,7.56158626]
["bitfinex","ETHUSD",1765787178309,0.4667,3141.4,3141.1,6.3671962]
["bitfinex","ETHUSD",1765787178922,0.9491,3141.4,3141.1,6.3671962]
["bitfinex","ETHUSD",1765787179443,0.9491,3141.4,3141.3,7.56165132]
["bitfinex","ETHUSD",1765787180252,0.504,3141.5,3141.3,4.37825592]
["bitfinex","ETHUSD",1765787180437,0.4667,3141.4,3141.3,4.37825592]
["bitfinex","ETHUSD",1765787180852,0.9491,3141.4,3141.3,4.37825592]
["bitfinex","ETHUSD",1765787181468,0.49518098,3141.4,3140.6,0.44603993]
["bitfinex","ETHUSD",1765787181631,0.6498,3140.7,3140.6,4.37825592]
["bitfinex","ETHUSD",1765787181832,1.6362,3140.7,3140.6,4.37825592]
["bitfinex","ETHUSD",1765787185168,1.6362,3140.7,3140.3,4.37825592]
["bitfinex","ETHUSD",1765787185386,0.4667,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765787185682,0.9707,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765787185830,1.4531,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765787188700,1.4531,3140.2,3140.1,4.38175592]
["bitfinex","ETHUSD",1765787188701,0.504,3140.2,3140.1,4.38175592]
["bitfinex","ETHUSD",1765787188858,0.002,3140.7,3140.1,4.38175592]
["bitfinex","ETHUSD",1765787188859,0.504,3140.6,3140.1,5.83823239]
["bitfinex","ETHUSD",1765787189057,0.002,3140.7,3140.5,4.37825592]
["bitfinex","ETHUSD",1765787189259,0.002,3140.7,3140.6,0.0025]
["bitfinex","ETHUSD",1765787189464,0.002,3140.7,3140.6,4.38075592]
["bitfinex","ETHUSD",1765787189659,0.002,3140.7,3140.6,0.58547529]
["bitfinex","ETHUSD",1765787189868,0.002,3140.7,3140.6,4.26595335]
["bitfinex","ETHUSD",1765787190460,0.002,3140.7,3140.6,4.26345335]
["bitfinex","ETHUSD",1765787191276,0.002,3140.7,3140.6,4.26595335]
["bitfinex","ETHUSD",1765787191864,0.002,3140.7,3140.6,8.64420927]
["bitfinex","ETHUSD",1765787193981,0.002,3140.7,3140.6,4.26595335]
["bitfinex","ETHUSD",1765787194488,0.002,3140.7,3140.6,8.64420927]
["bitfinex","ETHUSD",1765787196297,0.002,3140.7,3140.6,4.26595335]
["bitfinex","ETHUSD",1765787196668,0.002,3140.7,3140.6,8.64420927]
["bitfinex","ETHUSD",1765787197169,0.002,3140.7,3140.6,4.26595335]
["bitfinex","ETHUSD",1765787197395,0.002,3140.7,3140.6,8.06123398]
["bitfinex","ETHUSD",1765787197563,0.002,3140.7,3140.6,8.64170927]
["bitfinex","ETHUSD",1765787198487,0.002,3140.7,3140.6,13.02246519]
["bitfinex","ETHUSD",1765787199596,0.002,3140.7,3140.6,13.01996519]
["bitfinex","ETHUSD",1765787200089,0.002,3140.7,3140.6,13.02246519]
["bitfinex","ETHUSD",1765787201497,0.002,3140.7,3140.6,8.64420927]
["bitfinex","ETHUSD",1765787201684,0.002,3140.7,3140.6,8.64170927]
["bitfinex","ETHUSD",1765787202072,0.002,3140.7,3140.6,8.63920927]
["bitfinex","ETHUSD",1765787202272,0.002,3140.7,3140.6,8.14283615]
["bitfinex","ETHUSD",1765787202595,0.002,3140.7,3140.6,8.14533615]
["bitfinex","ETHUSD",1765787205598,0.002,3140.7,3140.6,9.8396086]
["bitfinex","ETHUSD",1765787205804,0.002,3140.7,3140.6,9.8421086]
["bitfinex","ETHUSD",1765787207280,0.002,3140.7,3140.6,9.8396086]
["bitfinex","ETHUSD",1765787207481,0.002,3140.7,3140.6,11.14459167]
["bitfinex","ETHUSD",1765787207902,0.002,3140.7,3140.6,11.14209167]
["bitfinex","ETHUSD",1765787211594,0.9532,3140.7,3140.6,3.76458023]
["bitfinex","ETHUSD",1765787212777,0.4898,3140.7,3140.6,3.76458023]
["bitfinex","ETHUSD",1765787213388,0.002,3140.7,3140.6,3.76708023]
["bitfinex","ETHUSD",1765787213999,0.002,3140.7,3140.6,3.76458023]
["bitfinex","ETHUSD",1765787214198,0.002,3140.7,3140.6,3.76708023]
["bitfinex","ETHUSD",1765787214493,0.002,3140.7,3140.6,5.0695633]
["bitfinex","ETHUSD",1765787217012,0.4898,3140.7,3140.6,5.0670633]
["bitfinex","ETHUSD",1765787219915,0.002,3140.7,3140.6,5.0670633]
["bitfinex","ETHUSD",1765787220816,0.4969,3140.7,3140.6,5.0670633]
["bitfinex","ETHUSD",1765787222697,0.4969,3140.7,3140.6,4.48658801]
["bitfinex","ETHUSD",1765787223014,0.002,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1765787223223,0.4969,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1765787225214,0.002,3140.7,3140.5,0.58147529]
["bitfinex","ETHUSD",1765787225420,0.002,3140.7,3140.6,4.38010464]
["bitfinex","ETHUSD",1765787226716,0.002,3140.7,3140.6,5.45923792]
["bitfinex","ETHUSD",1765787227517,0.002,3140.7,3140.6,8.64334286]
["bitfinex","ETHUSD",1765787228396,0.002,3140.7,3140.6,8.14718487]
["bitfinex","ETHUSD",1765787229416,0.002,3140.7,3140.6,8.14468487]
["bitfinex","ETHUSD",1765787231015,0.9808,3140.7,3140.6,8.14468487]
["bitfinex","ETHUSD",1765787231515,0.4969,3140.7,3140.6,8.14468487]
["bitfinex","ETHUSD",1765787231720,0.002,3140.7,3140.6,8.14468487]
["bitfinex","ETHUSD",1765787231923,0.002,3140.7,3140.6,9.2801749]
["bitfinex","ETHUSD",1765787232897,0.002,3140.7,3140.6,9.2776749]
["bitfinex","ETHUSD",1765787234821,0.002,3140.7,3140.6,9.2801749]
["bitfinex","ETHUSD",1765787239432,0.002,3140.7,3140.6,9.27993519]
["bitfinex","ETHUSD",1765787240226,0.002,3140.7,3140.6,9.28243519]
["bitfinex","ETHUSD",1765787242932,0.002,3142.0,3141.3,0.0025]
["bitfinex","ETHUSD",1765787243133,0.002,3142.0,3141.9,9.34270515]
["bitfinex","ETHUSD",1765787243332,0.002,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787243532,0.4969,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787244313,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787244529,0.002,3142.0,3141.9,4.89836593]
["bitfinex","ETHUSD",1765787246051,0.002,3142.0,3141.9,9.68373486]
["bitfinex","ETHUSD",1765787246254,0.002,3142.0,3141.9,13.65809579]
["bitfinex","ETHUSD",1765787246618,0.002,3142.0,3141.9,9.27823086]
["bitfinex","ETHUSD",1765787246960,0.002,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787247126,0.002,3142.0,3141.9,8.1456277]
["bitfinex","ETHUSD",1765787247956,0.4799,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787248115,0.002,3142.0,3141.9,8.1456277]
["bitfinex","ETHUSD",1765787249651,0.9659,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787249943,0.9659,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787250328,0.002,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787250530,0.4799,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787250738,0.4799,3142.0,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787250942,0.6663,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787251247,1.1442,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787252561,0.6582,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787253268,1.1492,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787253445,0.002,3142.0,3141.8,3.76586407]
["bitfinex","ETHUSD",1765787253646,0.002,3142.0,3141.9,0.0025]
["bitfinex","ETHUSD",1765787253828,0.002,3142.0,3141.8,4.89622736]
["bitfinex","ETHUSD",1765787255474,0.002,3142.0,3141.9,4.96284022]
["bitfinex","ETHUSD",1765787255962,0.9734,3142.0,3141.9,4.96034022]
["bitfinex","ETHUSD",1765787257252,0.9734,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787258452,1.4774,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787260363,0.506,3142.0,3141.9,8.1456277]
["bitfinex","ETHUSD",1765787261449,0.9864,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787262363,0.9864,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787262569,1.4774,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787264568,1.4774,3142.0,3141.6,0.58047529]
["bitfinex","ETHUSD",1765787264767,0.506,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787265274,1.4774,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787265967,0.506,3142.0,3141.9,3.18528748]
["bitfinex","ETHUSD",1765787266553,0.002,3142.0,3141.9,0.0025]
["bitfinex","ETHUSD",1765787266753,0.506,3142.0,3141.9,0.0025]
["bitfinex","ETHUSD",1765787267776,0.506,3142.0,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787267959,0.4804,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787268158,0.9714,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787268348,1.1582,3141.9,3141.8,3.76336407]
["bitfinex","ETHUSD",1765787272382,0.002,3142.0,3141.8,4.89848432]
["bitfinex","ETHUSD",1765787272587,0.504,3141.9,3141.8,4.89848432]
["bitfinex","ETHUSD",1765787273893,0.002,3142.0,3141.9,0.405504]
["bitfinex","ETHUSD",1765787274098,0.002,3142.0,3141.9,0.410504]
["bitfinex","ETHUSD",1765787274307,0.002,3142.0,3141.9,0.0025]
["bitfinex","ETHUSD",1765787274459,0.002,3142.0,3141.9,1.24863227]
["bitfinex","ETHUSD",1765787275158,0.002,3142.0,3141.9,1.25113227]
["bitfinex","ETHUSD",1765787275362,0.002,3142.0,3141.9,6.21147249]
["bitfinex","ETHUSD",1765787276787,0.002,3142.0,3141.9,13.7716249]
["bitfinex","ETHUSD",1765787277088,0.002,3142.0,3141.9,9.39425997]
["bitfinex","ETHUSD",1765787277289,0.002,3142.0,3141.9,13.7741249]
["bitfinex","ETHUSD",1765787278087,0.002,3142.0,3141.9,13.7716249]
["bitfinex","ETHUSD",1765787278471,0.002,3142.0,3141.9,5.01189504]
["bitfinex","ETHUSD",1765787278668,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787278669,0.492,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787278886,0.492,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787278887,0.959,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787280469,0.002,3142.0,3141.9,7.56265241]
["bitfinex","ETHUSD",1765787280682,0.996,3142.0,3141.9,7.56265241]
["bitfinex","ETHUSD",1765787280883,1.463,3142.0,3141.9,4.37986493]
["bitfinex","ETHUSD",1765787281082,1.463,3142.0,3141.5,0.58047529]
["bitfinex","ETHUSD",1765787281083,1.463,3142.0,3141.7,4.37986493]
["bitfinex","ETHUSD",1765787281289,0.002,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787281466,0.506,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787281795,0.996,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787281992,0.002,3142.0,3141.9,4.8403188]
["bitfinex","ETHUSD",1765787282198,0.506,3142.0,3141.9,9.22018373]
["bitfinex","ETHUSD",1765787283573,0.002,3142.0,3141.9,9.22018373]
["bitfinex","ETHUSD",1765787283769,0.506,3142.0,3141.9,9.22018373]
["bitfinex","ETHUSD",1765787283970,0.002,3142.0,3141.9,9.22268373]
["bitfinex","ETHUSD",1765787284594,0.002,3142.0,3141.9,14.00555266]
["bitfinex","ETHUSD",1765787284769,0.002,3142.0,3141.9,14.00805266]
["bitfinex","ETHUSD",1765787284964,0.002,3142.0,3141.9,9.62818773]
["bitfinex","ETHUSD",1765787286470,0.002,3142.0,3141.9,14.00805266]
["bitfinex","ETHUSD",1765787288323,0.002,3142.0,3141.9,9.62818773]
["bitfinex","ETHUSD",1765787288608,0.002,3142.0,3141.9,14.00555266]
["bitfinex","ETHUSD",1765787288910,0.002,3142.0,3141.9,14.00805266]
["bitfinex","ETHUSD",1765787289400,0.002,3142.0,3141.9,14.00555266]
["bitfinex","ETHUSD",1765787289617,0.002,3142.0,3141.9,9.62568773]
["bitfinex","ETHUSD",1765787291015,0.002,3142.0,3141.9,14.00805266]
["bitfinex","ETHUSD",1765787294079,0.002,3142.0,3141.9,14.00555266]
["bitfinex","ETHUSD",1765787294395,0.002,3142.0,3141.9,14.00805266]
["bitfinex","ETHUSD",1765787295027,0.002,3142.0,3141.9,14.00555266]
["bitfinex","ETHUSD",1765787295715,0.002,3142.0,3141.9,9.62568773]
["bitfinex","ETHUSD",1765787296089,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787296090,0.492,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787296405,0.002,3142.0,3141.9,8.1456277]
["bitfinex","ETHUSD",1765787296732,0.002,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787297489,0.959,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787299309,0.492,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787299614,0.002,3142.0,3141.9,8.1431277]
["bitfinex","ETHUSD",1765787300111,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787300318,0.492,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787300514,0.959,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787300698,0.002,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765787301618,0.002,3142.0,3141.9,8.14195326]
["bitfinex","ETHUSD",1765787302518,0.002,3142.0,3141.9,13.65312986]
["bitfinex","ETHUSD",1765787302986,0.002,3142.0,3141.9,13.65062986]
["bitfinex","ETHUSD",1765787303184,0.458,3142.4,3142.0,0.58047529]
["bitfinex","ETHUSD",1765787303385,0.458,3142.4,3142.3,4.37619049]
["bitfinex","ETHUSD",1765787303813,0.1868,3142.9,3142.3,4.37869049]
["bitfinex","ETHUSD",1765787304021,0.504,3142.8,3142.3,4.37869049]
["bitfinex","ETHUSD",1765787304211,0.504,3142.8,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787304407,0.467,3142.7,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787304619,0.49,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787305325,0.994,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787305500,1.461,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787306326,0.1868,3142.9,3142.4,6.3645621]
["bitfinex","ETHUSD",1765787306496,0.504,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787306822,0.994,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787306993,1.4918,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787307419,0.1868,3142.9,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787307623,0.4803,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787307921,0.9781,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787308801,0.9781,3142.5,3142.1,0.58047529]
["bitfinex","ETHUSD",1765787309001,0.4679,3142.4,3142.1,4.95666578]
["bitfinex","ETHUSD",1765787309191,0.4707,3142.2,3142.1,4.95666578]
["bitfinex","ETHUSD",1765787309526,0.9747,3142.2,3142.1,4.95666578]
["bitfinex","ETHUSD",1765787309730,0.1868,3142.9,3142.1,4.95666578]
["bitfinex","ETHUSD",1765787310027,0.84085094,3142.8,3142.4,4.37619049]
["bitfinex","ETHUSD",1765787310323,0.504,3142.8,3142.4,4.37619049]
["bitfinex","ETHUSD",1765787310519,0.4707,3142.5,3142.4,4.37619049]
["bitfinex","ETHUSD",1765787311021,0.1868,3142.9,3142.4,10.74075259]
["bitfinex","ETHUSD",1765787311208,0.504,3142.5,3142.4,7.55847154]
["bitfinex","ETHUSD",1765787311388,0.9767,3142.5,3142.4,7.55847154]
["bitfinex","ETHUSD",1765787311795,0.002,3142.5,3142.4,8.67492309]
["bitfinex","ETHUSD",1765787312191,0.506,3142.5,3142.4,8.67492309]
["bitfinex","ETHUSD",1765787312620,0.002,3142.5,3142.4,8.67492309]
["bitfinex","ETHUSD",1765787313022,0.456,3142.8,3142.4,11.85720414]
["bitfinex","ETHUSD",1765787313222,0.456,3142.8,3142.7,4.95666578]
["bitfinex","ETHUSD",1765787313832,0.9267,3142.8,3142.7,4.95666578]
["bitfinex","ETHUSD",1765787314434,0.9267,3142.8,3142.7,8.13864306]
["bitfinex","ETHUSD",1765787315001,0.9747,3142.8,3142.7,8.13864306]
["bitfinex","ETHUSD",1765787315221,0.1851,3143.2,3142.8,0.58047529]
["bitfinex","ETHUSD",1765787315551,0.504,3143.1,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787315918,1.4426,3143.1,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787316120,0.1851,3143.2,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787316335,0.9747,3143.1,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787316534,1.4426,3143.1,3143.0,7.55786405]
["bitfinex","ETHUSD",1765787317404,0.504,3143.1,3143.0,7.56036405]
["bitfinex","ETHUSD",1765787317701,0.504,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765787317907,0.9747,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765787318127,0.9386,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765787318432,1.4426,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765787318803,0.506,3143.1,3143.0,0.0025]
["bitfinex","ETHUSD",1765787319041,0.506,3143.1,3142.9,6.36350589]
["bitfinex","ETHUSD",1765787319199,0.506,3143.1,3142.9,8.00401962]
["bitfinex","ETHUSD",1765787319398,0.002,3143.1,3142.9,8.00401962]
["bitfinex","ETHUSD",1765787319608,0.504,3143.0,3142.9,5.40272012]
["bitfinex","ETHUSD",1765787320018,0.002,3143.1,3142.9,5.40522012]
["bitfinex","ETHUSD",1765787320234,0.002,3143.1,3143.0,0.58047529]
["bitfinex","ETHUSD",1765787320414,0.002,3143.1,3143.0,1.93459258]
["bitfinex","ETHUSD",1765787320620,0.4727,3143.1,3143.0,1.93459258]
["bitfinex","ETHUSD",1765787321041,0.4727,3143.1,3143.0,5.11626614]
["bitfinex","ETHUSD",1765787321243,0.4727,3143.1,3143.0,3.76214885]
["bitfinex","ETHUSD",1765787321540,0.9406,3143.1,3143.0,3.76214885]
["bitfinex","ETHUSD",1765787321734,0.4727,3143.1,3143.0,3.76214885]
["bitfinex","ETHUSD",1765787322035,0.506,3143.1,3143.0,3.76464885]
["bitfinex","ETHUSD",1765787322614,0.506,3143.1,3143.0,3.76214885]
["bitfinex","ETHUSD",1765787322936,1.4446,3143.1,3142.9,3.1817311]
["bitfinex","ETHUSD",1765787323136,0.4707,3143.0,3142.9,3.76220639]
["bitfinex","ETHUSD",1765787323368,0.9386,3143.0,3142.9,3.76220639]
["bitfinex","ETHUSD",1765787323636,0.9386,3143.0,3142.8,0.58047529]
["bitfinex","ETHUSD",1765787323818,0.002,3143.1,3142.8,3.18186326]
["bitfinex","ETHUSD",1765787324012,0.669,3142.9,3142.8,3.76233855]
["bitfinex","ETHUSD",1765787324213,0.4699,3143.1,3142.8,11.32040507]
["bitfinex","ETHUSD",1765787324528,0.4707,3142.9,3142.8,8.13852904]
["bitfinex","ETHUSD",1765787324730,0.669,3142.9,3142.8,8.13852904]
["bitfinex","ETHUSD",1765787325047,0.002,3143.1,3142.8,11.32290507]
["bitfinex","ETHUSD",1765787325334,0.504,3143.0,3142.8,11.32290507]
["bitfinex","ETHUSD",1765787325705,0.504,3143.0,3142.8,11.32040507]
["bitfinex","ETHUSD",1765787325706,0.9719,3143.0,3142.8,11.32040507]
["bitfinex","ETHUSD",1765787326138,0.4707,3142.9,3142.8,8.13852904]
["bitfinex","ETHUSD",1765787326337,0.002,3143.1,3142.9,0.0025]
["bitfinex","ETHUSD",1765787326642,0.504,3143.0,3142.8,11.32140507]
["bitfinex","ETHUSD",1765787327837,0.4707,3142.9,3142.8,8.13952904]
["bitfinex","ETHUSD",1765787328040,1.173,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787328213,1.6409,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787329343,0.1983,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787329535,0.504,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787329731,0.9747,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787330336,0.504,3142.9,3142.8,3.18286326]
["bitfinex","ETHUSD",1765787330643,0.002,3143.1,3142.9,0.58047529]
["bitfinex","ETHUSD",1765787330879,0.504,3143.0,3142.9,0.58047529]
["bitfinex","ETHUSD",1765787331146,0.002,3143.1,3142.9,0.58047529]
["bitfinex","ETHUSD",1765787331346,0.504,3143.0,3142.9,0.58297529]
["bitfinex","ETHUSD",1765787331954,0.002,3143.1,3143.0,3.76464885]
["bitfinex","ETHUSD",1765787332247,0.002,3143.3,3143.1,0.58047529]
["bitfinex","ETHUSD",1765787332433,0.002,3143.7,3143.6,4.95666578]
["bitfinex","ETHUSD",1765787332638,0.002,3143.7,3143.6,4.95916578]
["bitfinex","ETHUSD",1765787333024,0.002,3143.7,3143.6,4.96166578]
["bitfinex","ETHUSD",1765787333246,0.002,3143.7,3143.6,5.89545141]
["bitfinex","ETHUSD",1765787333417,0.002,3143.7,3143.6,5.89295141]
["bitfinex","ETHUSD",1765787333623,0.002,3143.7,3143.6,5.89545141]
["bitfinex","ETHUSD",1765787334020,0.002,3143.7,3143.6,9.0765177]
["bitfinex","ETHUSD",1765787334216,0.002,3144.4,3143.6,9.0765177]
["bitfinex","ETHUSD",1765787334217,0.002,3144.4,3143.7,0.58297529]
["bitfinex","ETHUSD",1765787334448,0.002,3144.4,3144.3,4.95916578]
["bitfinex","ETHUSD",1765787334950,0.002,3144.4,3144.3,4.96166578]
["bitfinex","ETHUSD",1765787335315,0.002,3144.4,3144.3,9.33535627]
["bitfinex","ETHUSD",1765787335564,0.002,3144.4,3144.3,9.33785627]
["bitfinex","ETHUSD",1765787336134,0.002,3144.4,3144.3,12.51821437]
["bitfinex","ETHUSD",1765787336328,0.002,3144.4,3144.3,14.0855836]
["bitfinex","ETHUSD",1765787336850,0.002,3144.4,3144.3,14.0880836]
["bitfinex","ETHUSD",1765787337852,0.002,3144.4,3144.3,14.0855836]
["bitfinex","ETHUSD",1765787338151,0.4625,3145.2,3144.6,0.58047529]
["bitfinex","ETHUSD",1765787338329,0.4625,3145.6,3145.1,4.37619049]
["bitfinex","ETHUSD",1765787338650,0.4571,3144.7,3144.6,0.58047529]
["bitfinex","ETHUSD",1765787338857,0.6545,3144.7,3144.6,4.95666578]
["bitfinex","ETHUSD",1765787339073,1.117,3144.7,3144.6,4.95666578]
["bitfinex","ETHUSD",1765787339744,1.117,3144.7,3143.8,1.64221296]
["bitfinex","ETHUSD",1765787339923,0.9196,3144.6,3144.4,4.37619049]
["bitfinex","ETHUSD",1765787340350,0.9196,3144.5,3144.4,4.37619049]
["bitfinex","ETHUSD",1765787340659,0.9196,3144.5,3144.3,4.37619049]
["bitfinex","ETHUSD",1765787340857,0.1974,3144.7,3144.3,4.37619049]
["bitfinex","ETHUSD",1765787340858,0.4625,3144.4,3144.3,4.37619049]
["bitfinex","ETHUSD",1765787341027,0.9196,3144.4,3144.2,4.95666578]
["bitfinex","ETHUSD",1765787341226,0.4571,3144.3,3144.2,4.95666578]
["bitfinex","ETHUSD",1765787341465,0.9196,3144.3,3144.2,4.95666578]
["bitfinex","ETHUSD",1765787341668,0.9196,3144.3,3144.2,4.37619049]
["bitfinex","ETHUSD",1765787343160,1.4236,3144.3,3144.0,4.37619049]
["bitfinex","ETHUSD",1765787343368,0.4625,3144.2,3144.0,4.37619049]
["bitfinex","ETHUSD",1765787343539,0.4571,3144.1,3144.0,4.95666578]
["bitfinex","ETHUSD",1765787344059,0.504,3144.3,3144.0,11.32048892]
["bitfinex","ETHUSD",1765787344627,0.504,3144.3,3144.0,8.13982735]
["bitfinex","ETHUSD",1765787344833,0.4571,3144.1,3144.0,8.13732735]
["bitfinex","ETHUSD",1765787345362,0.9196,3144.1,3144.0,8.13732735]
["bitfinex","ETHUSD",1765787346061,0.9196,3144.1,3144.0,4.95666578]
["bitfinex","ETHUSD",1765787346633,0.9196,3144.1,3144.0,4.37619049]
["bitfinex","ETHUSD",1765787348072,0.9196,3144.1,3143.6,3.18103497]
["bitfinex","ETHUSD",1765787348270,0.9149,3144.0,3143.9,4.37619049]
["bitfinex","ETHUSD",1765787348462,0.4548,3144.0,3143.9,4.37619049]
["bitfinex","ETHUSD",1765787348661,0.4548,3144.0,3143.9,7.55695323]
["bitfinex","ETHUSD",1765787348662,0.9149,3144.0,3143.9,7.55695323]
["bitfinex","ETHUSD",1765787348966,0.9149,3144.0,3143.9,4.37619049]
["bitfinex","ETHUSD",1765787349146,0.9149,3144.0,3143.9,7.55695323]
["bitfinex","ETHUSD",1765787349347,0.9149,3144.0,3143.8,3.18084045]
["bitfinex","ETHUSD",1765787349737,0.4601,3143.9,3143.8,3.18084045]
["bitfinex","ETHUSD",1765787350346,0.6408,3143.9,3143.8,3.18084045]
["bitfinex","ETHUSD",1765787350645,1.0956,3143.9,3143.8,3.18084045]
["bitfinex","ETHUSD",1765787351840,0.4601,3143.9,3143.8,3.18084045]
["bitfinex","ETHUSD",1765787353477,0.4601,3143.9,3143.7,7.5571226]
["bitfinex","ETHUSD",1765787353778,0.4601,3143.8,3143.7,7.5571226]
["bitfinex","ETHUSD",1765787354964,0.4601,3143.8,3143.6,3.18103817]
["bitfinex","ETHUSD",1765787355169,0.9588,3143.8,3143.7,4.37619049]
["bitfinex","ETHUSD",1765787355678,1.4189,3143.8,3143.6,0.58047529]
["bitfinex","ETHUSD",1765787355877,0.4548,3143.7,3143.6,4.95666578]
["bitfinex","ETHUSD",1765787356177,0.9149,3143.7,3143.6,4.95666578]
["bitfinex","ETHUSD",1765787356551,0.9149,3143.7,3143.5,8.1378322]
["bitfinex","ETHUSD",1765787356751,0.4548,3143.6,3143.5,7.55735691]
["bitfinex","ETHUSD",1765787357054,0.9149,3143.6,3143.5,7.55735691]
["bitfinex","ETHUSD",1765787357885,0.9149,3143.6,3143.5,4.37619049]
["bitfinex","ETHUSD",1765787358184,0.9149,3143.6,3143.0,0.0025]
["bitfinex","ETHUSD",1765787358355,0.4548,3143.5,3143.0,0.0025]
["bitfinex","ETHUSD",1765787358557,0.4548,3143.5,3143.3,7.55755752]
["bitfinex","ETHUSD",1765787358966,0.4601,3143.4,3143.0,0.0025]
["bitfinex","ETHUSD",1765787359179,0.4601,3143.1,3143.0,4.37869049]
["bitfinex","ETHUSD",1765787359665,0.9149,3143.1,3143.0,4.37869049]
["bitfinex","ETHUSD",1765787359866,0.9149,3143.1,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787360196,0.4601,3143.1,3143.0,7.55786405]
["bitfinex","ETHUSD",1765787360399,0.4601,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1765787360922,0.9149,3143.1,3143.0,4.37619049]
["bitfinex","ETHUSD",1765787361599,0.9149,3143.1,3142.9,7.55682483]
["bitfinex","ETHUSD",1765787361785,0.4601,3143.0,3142.9,7.55682483]
["bitfinex","ETHUSD",1765787362385,0.6408,3142.9,3141.5,0.001]
["bitfinex","ETHUSD",1765787362665,0.4601,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1765787362864,0.4601,3141.5,3140.5,0.001]
["bitfinex","ETHUSD",1765787363095,0.4601,3141.5,3140.5,3.18518771]
["bitfinex","ETHUSD",1765787363423,0.4548,3141.4,3140.5,3.18518771]
["bitfinex","ETHUSD",1765787363893,0.01278098,3141.1,3140.5,3.50380648]
["bitfinex","ETHUSD",1765787364190,0.505,3141.0,3140.5,3.50380648]
["bitfinex","ETHUSD",1765787364498,0.9911,3141.0,3140.5,3.50380648]
["bitfinex","ETHUSD",1765787364689,0.1885,3140.9,3140.5,3.50380648]
["bitfinex","ETHUSD",1765787365198,0.6746,3140.9,3140.5,3.50380648]
["bitfinex","ETHUSD",1765787366989,0.1885,3140.9,3140.5,0.001]
["bitfinex","ETHUSD",1765787367192,0.1909,3141.5,3140.8,0.0075]
["bitfinex","ETHUSD",1765787367382,0.505,3141.4,3140.8,0.0075]
["bitfinex","ETHUSD",1765787368296,0.505,3141.4,3140.9,3.18380082]
["bitfinex","ETHUSD",1765787368471,0.9711,3141.4,3140.8,3.19137152]
["bitfinex","ETHUSD",1765787369098,0.4661,3141.3,3140.8,3.19137152]
["bitfinex","ETHUSD",1765787370098,0.4661,3141.3,3140.8,3.19237152]
["bitfinex","ETHUSD",1765787371398,0.4625,3141.8,3141.2,0.0075]
["bitfinex","ETHUSD",1765787371603,0.1807,3141.9,3141.2,0.0075]
["bitfinex","ETHUSD",1765787371604,0.9675,3141.7,3141.2,0.0075]
["bitfinex","ETHUSD",1765787371994,0.4625,3141.6,3141.2,0.0075]
["bitfinex","ETHUSD",1765787372310,0.505,3141.5,3141.2,3.19097668]
["bitfinex","ETHUSD",1765787372492,0.4625,3141.7,3141.2,3.19097668]
["bitfinex","ETHUSD",1765787372493,0.505,3141.6,3141.2,6.38197343]
["bitfinex","ETHUSD",1765787372670,0.505,3141.6,3141.4,0.0075]
["bitfinex","ETHUSD",1765787372876,0.1807,3141.9,3141.5,0.0075]
["bitfinex","ETHUSD",1765787372877,0.505,3141.7,3141.5,0.0075]
["bitfinex","ETHUSD",1765787373175,0.1807,3141.9,3141.5,0.0075]
["bitfinex","ETHUSD",1765787373413,0.9675,3141.8,3141.3,0.58047529]
["bitfinex","ETHUSD",1765787373870,0.505,3141.8,3141.3,0.58047529]
["bitfinex","ETHUSD",1765787374074,0.4625,3141.7,3141.4,3.18329407]
["bitfinex","ETHUSD",1765787374412,0.505,3141.6,3141.4,3.18329407]
["bitfinex","ETHUSD",1765787375294,0.4984,3141.5,3141.4,3.76376936]
["bitfinex","ETHUSD",1765787375605,0.9609,3141.5,3141.4,3.76376936]
["bitfinex","ETHUSD",1765787375808,0.4984,3141.5,3141.4,3.76376936]
["bitfinex","ETHUSD",1765787376498,0.505,3141.6,3141.4,3.77126936]
["bitfinex","ETHUSD",1765787377204,0.505,3141.6,3141.4,3.77226936]
["bitfinex","ETHUSD",1765787379108,0.1807,3141.9,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787379314,0.4984,3141.5,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787380006,0.4625,3141.6,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787380209,0.9675,3141.6,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787381107,0.4625,3141.6,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787381314,0.9675,3141.6,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787381814,0.505,3141.6,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787382011,0.505,3141.6,3141.4,4.52340524]
["bitfinex","ETHUSD",1765787382311,0.4984,3141.5,3141.4,4.52340524]
["bitfinex","ETHUSD",1765787383015,0.505,3141.6,3141.4,4.53090524]
["bitfinex","ETHUSD",1765787383696,0.002,3141.5,3141.4,4.53090524]
["bitfinex","ETHUSD",1765787384093,0.5004,3141.5,3141.4,0.75963588]
["bitfinex","ETHUSD",1765787384285,0.002,3141.5,3141.4,3.19179407]
["bitfinex","ETHUSD",1765787384915,0.002,3141.5,3141.4,3.18429407]
["bitfinex","ETHUSD",1765787385214,0.9629,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787385510,0.5004,3141.5,3141.4,3.18429407]
["bitfinex","ETHUSD",1765787385816,0.9629,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787391917,0.5004,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787393812,0.002,3141.5,3141.4,0.0085]
["bitfinex","ETHUSD",1765787395885,0.002,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787396082,0.5004,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787399589,0.9528,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787399889,1.4568,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787401516,5.10397235,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787410624,5.68444764,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787410846,1.11711967,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1765787410993,0.4974,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787411200,1.0014,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787411399,1.4538,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787411815,1.91755136,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787412021,1.93033234,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787412224,5.11413316,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787413599,4.61013316,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787413898,5.11413316,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787414496,1.41355136,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787414727,1.4538,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787414916,1.0014,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787415319,0.4974,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787415625,1.0014,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787415997,0.4974,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787416224,1.0014,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765787416421,0.01278098,3141.6,3140.9,3.18380082]
["bitfinex","ETHUSD",1765787416696,0.504,3141.4,3141.2,4.38003665]
["bitfinex","ETHUSD",1765787417130,0.504,3141.4,3140.9,6.36760164]
["bitfinex","ETHUSD",1765787417315,0.504,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787418536,0.504,3141.4,3141.3,0.0085]
["bitfinex","ETHUSD",1765787418923,1.0014,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787419433,1.4538,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787419641,1.0014,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787419847,0.504,3141.4,3141.3,0.0085]
["bitfinex","ETHUSD",1765787420004,0.9564,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787423139,0.504,3141.4,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787423338,0.4524,3141.3,3141.1,4.38003665]
["bitfinex","ETHUSD",1765787423543,0.4524,3141.3,3141.2,4.37901278]
["bitfinex","ETHUSD",1765787423913,0.9498,3141.3,3141.2,4.37901278]
["bitfinex","ETHUSD",1765787425546,0.4974,3141.3,3141.1,4.37901278]
["bitfinex","ETHUSD",1765787425744,0.504,3141.4,3141.2,0.0085]
["bitfinex","ETHUSD",1765787425917,0.504,3141.4,3141.3,4.37901278]
["bitfinex","ETHUSD",1765787426311,0.504,3141.4,3141.3,4.38751278]
["bitfinex","ETHUSD",1765787427015,1.4942,3141.4,3141.3,4.37901278]
["bitfinex","ETHUSD",1765787428349,1.0014,3141.4,3141.3,4.37901278]
["bitfinex","ETHUSD",1765787428850,0.002,3141.5,3141.3,4.37901278]
["bitfinex","ETHUSD",1765787429150,0.002,3141.5,3141.4,0.0085]
["bitfinex","ETHUSD",1765787429352,0.506,3141.5,3141.4,0.0085]
["bitfinex","ETHUSD",1765787430446,0.002,3141.5,3141.4,0.0085]
["bitfinex","ETHUSD",1765787430651,0.506,3141.5,3141.4,0.0085]
["bitfinex","ETHUSD",1765787431255,0.958,3141.5,3141.4,4.37901278]
["bitfinex","ETHUSD",1765787431980,1.422,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1765787432122,0.96085605,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787432469,4.11207505,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787432629,4.89540831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787433639,1.71211424,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787433951,4.89540831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787435122,7.33971231,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787436266,5.30091231,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787436641,5.80491231,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787437562,5.39940831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787439658,5.40140831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787441729,4.89740831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787442063,5.40140831,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787443534,5.43348338,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787443735,16.31327431,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787444637,15.80927431,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787444863,16.31327431,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787445363,15.80927431,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787445566,12.11574331,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787446350,23.0165446,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787447234,12.3348576,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787447438,5.8833876,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787447670,5.80691231,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787450077,5.38862733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787453475,4.88462733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787453671,5.38862733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787455480,3.96862733,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787455776,5.38862733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787457855,4.92462733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787458761,5.38502733,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787459963,0.002,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787460159,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787463981,0.002,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787464161,0.002,3141.4,3141.3,0.018]
["bitfinex","ETHUSD",1765787464482,0.506,3141.4,3141.3,0.018]
["bitfinex","ETHUSD",1765787464986,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787465158,0.506,3141.4,3141.3,0.018]
["bitfinex","ETHUSD",1765787465359,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787465558,0.506,3141.4,3141.3,7.58040818]
["bitfinex","ETHUSD",1765787466254,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787468282,0.506,3141.4,3141.3,4.38851278]
["bitfinex","ETHUSD",1765787468453,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787468659,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787470462,0.506,3141.4,3141.3,3.2013954]
["bitfinex","ETHUSD",1765787470962,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787475497,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787475668,4.64179407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787475864,1.28869144,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787476064,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787476596,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787476968,1.4585,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787477493,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787477802,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787478168,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787478389,1.4585,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787479304,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787480190,5.10743518,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787480389,1.92414111,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787480593,1.93692209,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787480797,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787481691,0.506,3141.4,3141.3,4.38851278]
["bitfinex","ETHUSD",1765787483085,0.506,3141.4,3141.3,7.57190818]
["bitfinex","ETHUSD",1765787483407,0.506,3141.4,3141.3,7.58040818]
["bitfinex","ETHUSD",1765787483575,0.506,3141.4,3141.3,4.39701278]
["bitfinex","ETHUSD",1765787484301,0.506,3141.4,3141.3,4.38851278]
["bitfinex","ETHUSD",1765787485596,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787486906,0.9981,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787487107,1.4711,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787487405,1.93673656,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787487587,1.46373656,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787489704,0.9649,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787490004,1.4379,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787490304,0.9649,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787490805,4.14819407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787490994,4.60139407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787491673,5.38452844,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787498089,5.41660351,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787498816,5.38452844,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787500202,5.41660351,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787501008,5.38452844,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787501505,4.88052844,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787501704,5.79003244,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787508834,6.37050773,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787509838,15.66540403,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787510332,15.79292841,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787510713,6.49803211,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787513033,9.79908811,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787513239,8.70270411,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787514145,8.51494211,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787514827,8.38741773,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787515234,11.82316673,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787515613,11.95068176,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787516025,9.37405676,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787516224,14.79935176,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787516748,11.34153576,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787517045,6.49802276,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787517642,5.54082276,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787518014,6.04482276,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787518575,5.05290373,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787519441,4.47242844,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787521244,4.47242844,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787521843,1.28913437,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787522153,0.506,3141.4,3141.3,0.018]
["bitfinex","ETHUSD",1765787522332,0.506,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787523455,0.002,3141.4,3141.3,3.2013954]
["bitfinex","ETHUSD",1765787523654,0.506,3141.4,3141.3,3.2013954]
["bitfinex","ETHUSD",1765787523957,0.506,3141.4,3141.3,4.27784126]
["bitfinex","ETHUSD",1765787525231,0.002,3141.4,3141.3,4.85831655]
["bitfinex","ETHUSD",1765787525457,0.002,3141.4,3141.3,5.36431655]
["bitfinex","ETHUSD",1765787528239,0.002,3141.4,3141.3,9.74378485]
["bitfinex","ETHUSD",1765787529162,0.002,3141.4,3141.3,5.36431655]
["bitfinex","ETHUSD",1765787532032,0.002,3141.4,3141.3,9.74378485]
["bitfinex","ETHUSD",1765787533158,0.002,3141.4,3141.3,5.36431655]
["bitfinex","ETHUSD",1765787534054,0.002,3141.4,3141.3,5.3961505]
["bitfinex","ETHUSD",1765787534253,0.002,3141.4,3141.3,5.36431655]
["bitfinex","ETHUSD",1765787542751,0.002,3141.4,3141.3,5.3961505]
["bitfinex","ETHUSD",1765787544343,0.002,3141.4,3141.3,5.36431655]
["bitfinex","ETHUSD",1765787547387,0.002,3141.4,3141.3,9.74167249]
["bitfinex","ETHUSD",1765787550457,0.002,3141.4,3141.3,5.35581655]
["bitfinex","ETHUSD",1765787550795,0.4532,3141.4,3141.3,3.76487069]
["bitfinex","ETHUSD",1765787551121,0.4532,3141.4,3141.3,3.1843954]
["bitfinex","ETHUSD",1765787551262,0.9329,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787554468,0.002,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787554669,0.4532,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787555292,0.002,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787555496,0.4532,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787555792,0.9329,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787558907,0.4532,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787561619,0.002,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787562310,0.002,3141.4,3141.3,0.0095]
["bitfinex","ETHUSD",1765787563815,0.002,3141.4,3141.3,3.1928954]
["bitfinex","ETHUSD",1765787563986,0.002,3141.4,3141.3,3.2013954]
["bitfinex","ETHUSD",1765787564387,0.002,3141.4,3141.3,4.4226038]
["bitfinex","ETHUSD",1765787564892,0.002,3141.4,3141.3,4.9266038]
["bitfinex","ETHUSD",1765787565086,0.002,3141.4,3141.3,9.30395974]
["bitfinex","ETHUSD",1765787565286,0.002,3141.4,3141.3,9.29545974]
["bitfinex","ETHUSD",1765787565503,0.002,3141.4,3141.3,9.30395974]
["bitfinex","ETHUSD",1765787572831,0.002,3141.4,3141.3,14.59081968]
["bitfinex","ETHUSD",1765787573033,0.002,3141.5,3141.4,0.405504]
["bitfinex","ETHUSD",1765787573233,0.002,3141.5,3141.4,1.76219087]
["bitfinex","ETHUSD",1765787573524,0.002,3141.5,3141.4,2.26519087]
["bitfinex","ETHUSD",1765787574193,0.002,3141.5,3141.4,1.76219087]
["bitfinex","ETHUSD",1765787574392,0.002,3141.5,3141.4,2.26519087]
["bitfinex","ETHUSD",1765787574892,0.002,3141.5,3141.4,2.74489087]
["bitfinex","ETHUSD",1765787576722,0.002,3141.5,3141.4,5.92818494]
["bitfinex","ETHUSD",1765787577335,0.002,3141.5,3141.4,10.88601617]
["bitfinex","ETHUSD",1765787577900,0.002,3141.5,3141.4,6.50866023]
["bitfinex","ETHUSD",1765787579725,0.002,3141.5,3141.4,10.88601617]
["bitfinex","ETHUSD",1765787580031,0.002,3142.7,3141.6,0.405504]
["bitfinex","ETHUSD",1765787580239,0.002,3142.7,3142.4,4.38585594]
["bitfinex","ETHUSD",1765787580603,0.002,3142.7,3142.5,3.18217979]
["bitfinex","ETHUSD",1765787581211,0.9414,3142.6,3142.5,7.55953573]
["bitfinex","ETHUSD",1765787581419,0.9414,3142.6,3142.5,3.18217979]
["bitfinex","ETHUSD",1765787581633,0.9414,3142.6,3141.9,3.7632434]
["bitfinex","ETHUSD",1765787581806,0.47398098,3142.5,3141.9,3.7632434]
["bitfinex","ETHUSD",1765787582132,0.4802,3142.0,3141.9,3.7632434]
["bitfinex","ETHUSD",1765787582639,0.9414,3142.0,3141.9,3.7632434]
["bitfinex","ETHUSD",1765787583351,0.4612,3142.3,3141.9,6.95453088]
["bitfinex","ETHUSD",1765787583536,0.4612,3142.3,3142.1,4.37735594]
["bitfinex","ETHUSD",1765787583911,0.4802,3142.2,3142.1,4.37735594]
["bitfinex","ETHUSD",1765787584421,0.9414,3142.2,3142.1,4.37735594]
["bitfinex","ETHUSD",1765787584947,0.9414,3142.2,3142.1,7.55994083]
["bitfinex","ETHUSD",1765787587356,0.9414,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1765787587956,0.9414,3142.2,3142.1,3.63902899]
["bitfinex","ETHUSD",1765787589256,0.4632,3142.7,3142.1,6.82161388]
["bitfinex","ETHUSD",1765787589554,0.4612,3142.5,3142.1,6.37366978]
["bitfinex","ETHUSD",1765787589974,0.4612,3142.5,3142.1,6.36516978]
["bitfinex","ETHUSD",1765787590273,0.4802,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1765787590630,0.9414,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1765787592330,0.4612,3142.4,3142.0,6.36537236]
["bitfinex","ETHUSD",1765787592527,0.4612,3142.4,3142.1,4.37735594]
["bitfinex","ETHUSD",1765787593350,0.002,3142.5,3142.1,5.00251107]
["bitfinex","ETHUSD",1765787594028,0.4632,3142.5,3142.1,5.00251107]
["bitfinex","ETHUSD",1765787594970,0.002,3142.5,3142.4,4.38585594]
["bitfinex","ETHUSD",1765787595462,0.4822,3142.5,3142.4,4.37735594]
["bitfinex","ETHUSD",1765787595655,0.002,3142.5,3142.4,4.37735594]
["bitfinex","ETHUSD",1765787595837,0.002,3142.5,3142.4,4.38585594]
["bitfinex","ETHUSD",1765787596665,0.002,3142.5,3142.4,5.46093826]
["bitfinex","ETHUSD",1765787596843,0.4822,3142.5,3142.4,1.07508232]
["bitfinex","ETHUSD",1765787597052,0.4822,3142.5,3142.4,4.25736337]
["bitfinex","ETHUSD",1765787598366,0.4822,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787598673,0.9434,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787599470,0.002,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787599675,0.4822,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787600177,0.9434,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787601774,0.9434,3142.5,3142.3,3.18234854]
["bitfinex","ETHUSD",1765787601975,0.9414,3142.4,3142.3,3.76282383]
["bitfinex","ETHUSD",1765787602171,0.002,3142.5,3142.4,0.0085]
["bitfinex","ETHUSD",1765787602470,0.002,3142.5,3142.3,3.76282383]
["bitfinex","ETHUSD",1765787602670,0.9414,3142.4,3142.3,3.76282383]
["bitfinex","ETHUSD",1765787605070,0.002,3142.5,3142.3,8.85170437]
["bitfinex","ETHUSD",1765787605373,0.002,3142.5,3142.4,0.017]
["bitfinex","ETHUSD",1765787606173,0.002,3142.5,3142.4,3.19928105]
["bitfinex","ETHUSD",1765787606760,0.002,3142.5,3142.4,3.19078105]
["bitfinex","ETHUSD",1765787607343,0.002,3142.5,3142.4,8.18505627]
["bitfinex","ETHUSD",1765787607568,0.002,3142.5,3142.4,9.72796666]
["bitfinex","ETHUSD",1765787607777,0.002,3142.5,3142.4,9.85535539]
["bitfinex","ETHUSD",1765787609255,0.002,3142.5,3142.4,10.26085939]
["bitfinex","ETHUSD",1765787609674,0.002,3142.5,3142.4,10.76385939]
["bitfinex","ETHUSD",1765787620061,0.002,3142.5,3142.4,10.75535939]
["bitfinex","ETHUSD",1765787620387,0.002,3142.5,3142.4,10.76385939]
["bitfinex","ETHUSD",1765787620891,0.002,3142.5,3142.4,10.26085939]
["bitfinex","ETHUSD",1765787621062,0.002,3142.5,3142.4,10.76385939]
["bitfinex","ETHUSD",1765787621561,0.002,3142.5,3142.4,10.25235939]
["bitfinex","ETHUSD",1765787621754,0.002,3142.5,3142.4,10.75535939]
["bitfinex","ETHUSD",1765787623056,0.4681,3142.5,3142.4,8.26362219]
["bitfinex","ETHUSD",1765787623598,0.9239,3142.5,3142.4,8.26362219]
["bitfinex","ETHUSD",1765787624080,0.9239,3142.5,3142.4,8.13623346]
["bitfinex","ETHUSD",1765787627284,0.9239,3142.5,3142.4,7.55575817]
["bitfinex","ETHUSD",1765787627450,0.9239,3142.5,3142.4,8.13623346]
["bitfinex","ETHUSD",1765787628486,0.4681,3142.5,3142.4,8.13623346]
["bitfinex","ETHUSD",1765787628885,0.9239,3142.5,3142.4,8.13623346]
["bitfinex","ETHUSD",1765787631562,0.9239,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765787632778,0.9239,3142.5,3142.2,0.58047529]
["bitfinex","ETHUSD",1765787632979,0.4661,3142.3,3142.2,4.95395241]
["bitfinex","ETHUSD",1765787633867,0.002,3142.5,3142.2,4.95395241]
["bitfinex","ETHUSD",1765787634070,0.4578,3142.5,3142.2,4.95395241]
["bitfinex","ETHUSD",1765787634268,0.4661,3142.3,3142.2,4.95395241]
["bitfinex","ETHUSD",1765787634470,0.4661,3142.3,3142.2,2.04339183]
["bitfinex","ETHUSD",1765787634679,0.9219,3142.3,3142.2,2.04339183]
["bitfinex","ETHUSD",1765787634982,0.9219,3142.3,3142.2,5.22587544]
["bitfinex","ETHUSD",1765787636787,0.002,3142.5,3142.2,8.41685905]
["bitfinex","ETHUSD",1765787636958,0.002,3142.5,3142.4,4.96245241]
["bitfinex","ETHUSD",1765787637284,0.002,3142.5,3142.4,6.30271594]
["bitfinex","ETHUSD",1765787637483,0.002,3142.5,3142.4,6.43011644]
["bitfinex","ETHUSD",1765787637676,0.002,3142.5,3142.4,6.43861644]
["bitfinex","ETHUSD",1765787638064,0.002,3142.5,3142.4,6.43011644]
["bitfinex","ETHUSD",1765787639762,0.002,3142.5,3142.4,9.61239749]
["bitfinex","ETHUSD",1765787641379,0.4761,3142.5,3142.4,9.60389749]
["bitfinex","ETHUSD",1765787641568,0.4761,3142.5,3142.4,5.23042037]
["bitfinex","ETHUSD",1765787641887,0.9687,3142.5,3142.4,3.76275634]
["bitfinex","ETHUSD",1765787655102,0.9687,3142.5,3142.1,3.18252181]
["bitfinex","ETHUSD",1765787655295,0.9956,3142.4,3142.1,3.18252181]
["bitfinex","ETHUSD",1765787655494,0.6596,3142.2,3142.1,3.18252181]
["bitfinex","ETHUSD",1765787656007,1.1522,3142.2,3142.1,3.18252181]
["bitfinex","ETHUSD",1765787656807,0.6596,3142.2,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787657100,0.4741,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787657501,0.9667,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787657904,0.1855,3142.2,3141.9,0.58897529]
["bitfinex","ETHUSD",1765787658109,0.1855,3142.2,3141.9,1.28445058]
["bitfinex","ETHUSD",1765787658309,0.6781,3142.2,3141.9,1.28445058]
["bitfinex","ETHUSD",1765787660114,0.6781,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1765787660284,0.4741,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787661705,0.9667,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787663219,0.4741,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787663813,0.1855,3142.2,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787663994,0.6781,3142.2,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787665625,0.9956,3142.4,3142.0,6.94584765]
["bitfinex","ETHUSD",1765787666198,0.4926,3142.3,3142.0,6.94584765]
["bitfinex","ETHUSD",1765787666934,0.503,3142.4,3142.2,0.0085]
["bitfinex","ETHUSD",1765787667138,0.503,3142.4,3142.3,0.0085]
["bitfinex","ETHUSD",1765787667309,1.4835,3142.4,3142.0,7.95870203]
["bitfinex","ETHUSD",1765787667696,0.4972,3142.3,3142.0,7.95870203]
["bitfinex","ETHUSD",1765787672019,0.503,3142.4,3142.0,7.95870203]
["bitfinex","ETHUSD",1765787672214,0.9966,3142.4,3142.1,1.55180181]
["bitfinex","ETHUSD",1765787672420,0.9966,3142.4,3142.0,7.95870203]
["bitfinex","ETHUSD",1765787672421,0.467,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787672795,0.9606,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787675328,0.9626,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787678395,0.469,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787679030,0.9626,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787680429,0.469,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787681921,0.9626,3142.1,3142.0,3.76316147]
["bitfinex","ETHUSD",1765787685912,0.9626,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1765787686112,0.467,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765787686602,0.9606,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1765787686801,0.9606,3141.6,3141.3,3.1843954]
["bitfinex","ETHUSD",1765787686802,1.4636,3141.6,3141.3,3.1843954]
["bitfinex","ETHUSD",1765787687007,0.467,3141.4,3141.3,3.1843954]
["bitfinex","ETHUSD",1765787687432,0.97,3141.4,3141.3,3.1843954]
["bitfinex","ETHUSD",1765787687632,1.4636,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765787688008,9.02355163,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1765787688348,4.84361991,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765787688510,0.657,3140.9,3140.3,3.18539424]
["bitfinex","ETHUSD",1765787688709,0.467,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787688957,0.97,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787689252,1.4636,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787690040,2.04762199,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787691158,5.23172693,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787693763,2.04762199,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787693933,1.4636,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787695183,0.9606,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787695346,1.4636,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787696072,0.97,3140.6,3140.3,6.36981826]
["bitfinex","ETHUSD",1765787696274,1.4636,3140.6,3140.3,6.36981826]
["bitfinex","ETHUSD",1765787697785,1.4636,3140.6,3140.3,0.001]
["bitfinex","ETHUSD",1765787701478,1.4636,3140.6,3140.5,0.0135]
["bitfinex","ETHUSD",1765787701479,0.503,3140.6,3140.5,0.0135]
["bitfinex","ETHUSD",1765787702906,0.503,3140.6,3140.5,3.19770633]
["bitfinex","ETHUSD",1765787705284,0.503,3140.6,3140.5,7.57432624]
["bitfinex","ETHUSD",1765787706087,0.002,3140.8,3140.5,10.77103257]
["bitfinex","ETHUSD",1765787706323,0.002,3140.8,3140.7,0.0125]
["bitfinex","ETHUSD",1765787706677,0.002,3140.8,3140.7,0.025]
["bitfinex","ETHUSD",1765787706995,0.9367,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1765787707591,0.4676,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1765787708872,0.002,3140.8,3140.7,7.57312347]
["bitfinex","ETHUSD",1765787709194,0.002,3140.8,3140.7,8.66270645]
["bitfinex","ETHUSD",1765787709367,0.002,3140.8,3140.7,9.23068174]
["bitfinex","ETHUSD",1765787709572,0.002,3140.8,3140.7,9.24318174]
["bitfinex","ETHUSD",1765787713466,0.002,3140.8,3140.7,9.23068174]
["bitfinex","ETHUSD",1765787713702,0.002,3140.8,3140.7,9.24318174]
["bitfinex","ETHUSD",1765787716204,0.002,3140.8,3140.7,8.15359876]
["bitfinex","ETHUSD",1765787716387,0.002,3140.8,3140.7,3.77697885]
["bitfinex","ETHUSD",1765787717677,0.4676,3140.8,3140.7,3.76447885]
["bitfinex","ETHUSD",1765787718717,0.002,3140.8,3140.7,8.15359876]
["bitfinex","ETHUSD",1765787719012,0.002,3140.8,3140.7,8.16609876]
["bitfinex","ETHUSD",1765787719209,0.002,3140.8,3140.7,9.30132927]
["bitfinex","ETHUSD",1765787719612,0.002,3140.8,3140.7,9.28882927]
["bitfinex","ETHUSD",1765787720120,0.002,3140.8,3140.7,9.30132927]
["bitfinex","ETHUSD",1765787722583,0.002,3140.8,3140.7,9.70683327]
["bitfinex","ETHUSD",1765787724618,0.002,3140.8,3140.7,10.20983327]
["bitfinex","ETHUSD",1765787725505,0.002,3140.8,3140.7,14.58645318]
["bitfinex","ETHUSD",1765787726819,0.002,3140.8,3140.7,18.42645318]
["bitfinex","ETHUSD",1765787728041,0.002,3140.8,3140.7,9.67321336]
["bitfinex","ETHUSD",1765787728318,0.002,3140.8,3140.7,14.04983327]
["bitfinex","ETHUSD",1765787729316,0.002,3140.8,3140.7,18.92945318]
["bitfinex","ETHUSD",1765787729529,0.002,3140.8,3140.7,14.55388586]
["bitfinex","ETHUSD",1765787729887,0.002,3140.8,3140.7,14.54138586]
["bitfinex","ETHUSD",1765787730517,0.002,3140.8,3140.7,14.55388586]
["bitfinex","ETHUSD",1765787731692,0.002,3140.8,3140.7,10.71388586]
["bitfinex","ETHUSD",1765787738156,0.002,3140.8,3140.7,15.09155836]
["bitfinex","ETHUSD",1765787738559,0.1834,3141.9,3140.8,0.98597929]
["bitfinex","ETHUSD",1765787738723,0.1834,3141.9,3141.8,4.3776725]
["bitfinex","ETHUSD",1765787739132,0.6511,3141.9,3141.8,4.3776725]
["bitfinex","ETHUSD",1765787739346,0.4677,3141.9,3141.8,4.3776725]
["bitfinex","ETHUSD",1765787739529,0.6767,3142.1,3141.8,4.3776725]
["bitfinex","ETHUSD",1765787739846,0.6767,3142.1,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787739847,0.4913,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787740174,0.959,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765787741269,0.961,3142.0,3141.6,6.94665811]
["bitfinex","ETHUSD",1765787741568,0.4913,3141.9,3141.6,6.94665811]
["bitfinex","ETHUSD",1765787741861,0.4677,3141.7,3141.6,3.7635667]
["bitfinex","ETHUSD",1765787742368,0.959,3141.7,3141.6,3.7635667]
["bitfinex","ETHUSD",1765787742864,0.959,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1765787743440,0.959,3141.7,3141.3,6.94726609]
["bitfinex","ETHUSD",1765787743642,0.4913,3141.6,3141.3,6.94726609]
["bitfinex","ETHUSD",1765787743836,0.4677,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787744262,0.959,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787748480,0.961,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787748791,0.961,3141.4,3141.3,4.45859903]
["bitfinex","ETHUSD",1765787748792,0.002,3141.4,3141.3,4.45859903]
["bitfinex","ETHUSD",1765787748953,0.4697,3141.4,3141.3,4.45859903]
["bitfinex","ETHUSD",1765787749289,0.961,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787751303,0.961,3141.4,3140.7,1.13523051]
["bitfinex","ETHUSD",1765787751459,0.4677,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1765787752190,0.4677,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1765787753091,0.4677,3140.8,3140.6,0.73665948]
["bitfinex","ETHUSD",1765787753385,0.4677,3140.7,3140.6,0.73665948]
["bitfinex","ETHUSD",1765787753594,0.002,3141.4,3140.7,0.0125]
["bitfinex","ETHUSD",1765787753793,0.002,3141.4,3140.9,4.3776725]
["bitfinex","ETHUSD",1765787754195,0.002,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787757504,0.4746,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787757886,0.9383,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787759232,0.4746,3141.4,3141.3,3.76387069]
["bitfinex","ETHUSD",1765787762296,0.002,3141.4,3141.3,4.47110858]
["bitfinex","ETHUSD",1765787764607,0.002,3141.4,3141.3,4.87661258]
["bitfinex","ETHUSD",1765787764810,0.002,3141.4,3141.3,4.88911258]
["bitfinex","ETHUSD",1765787766132,0.002,3141.4,3141.3,4.87661258]
["bitfinex","ETHUSD",1765787766706,0.002,3141.4,3141.3,4.47110858]
["bitfinex","ETHUSD",1765787767213,0.002,3141.4,3141.3,4.48360858]
["bitfinex","ETHUSD",1765787767410,0.002,3141.4,3141.3,4.47110858]
["bitfinex","ETHUSD",1765787770101,0.002,3141.4,3141.3,4.48360858]
["bitfinex","ETHUSD",1765787770606,0.002,3141.4,3141.3,4.47110858]
["bitfinex","ETHUSD",1765787772839,0.4746,3141.4,3141.3,4.45860858]
["bitfinex","ETHUSD",1765787773706,0.002,3141.4,3141.3,4.45860858]
["bitfinex","ETHUSD",1765787773903,0.002,3142.0,3141.4,0.405504]
["bitfinex","ETHUSD",1765787774119,0.002,3142.0,3141.9,4.95814779]
["bitfinex","ETHUSD",1765787774321,0.9383,3142.0,3141.9,0.58047529]
["bitfinex","ETHUSD",1765787774636,0.9383,3142.0,3141.7,0.58047529]
["bitfinex","ETHUSD",1765787774845,0.4637,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787775218,1.1164,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787781458,0.4726,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787781664,1.1164,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787785065,1.1184,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787787966,0.6547,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787788644,0.4746,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787789211,0.002,3141.9,3141.8,4.32778259]
["bitfinex","ETHUSD",1765787789410,0.68,3141.9,3141.8,4.31528259]
["bitfinex","ETHUSD",1765787789573,1.1469,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1765787791503,1.1469,3141.9,3141.8,7.55989554]
["bitfinex","ETHUSD",1765787791670,0.002,3141.9,3141.8,7.57239554]
["bitfinex","ETHUSD",1765787792073,0.002,3141.9,3141.8,7.58489554]
["bitfinex","ETHUSD",1765787792305,0.002,3141.9,3141.8,7.57239554]
["bitfinex","ETHUSD",1765787792522,0.002,3141.9,3141.8,8.70597277]
["bitfinex","ETHUSD",1765787793724,0.002,3141.9,3141.8,8.71847277]
["bitfinex","ETHUSD",1765787795129,0.002,3141.9,3141.8,8.70597277]
["bitfinex","ETHUSD",1765787795439,0.002,3141.9,3141.8,9.28644806]
["bitfinex","ETHUSD",1765787796016,0.4855,3141.9,3141.8,9.27394806]
["bitfinex","ETHUSD",1765787796227,0.4855,3141.9,3141.8,8.14037083]
["bitfinex","ETHUSD",1765787796428,0.9524,3141.9,3141.8,8.14037083]
["bitfinex","ETHUSD",1765787796934,1.1469,3141.9,3141.8,8.14037083]
["bitfinex","ETHUSD",1765787798731,1.1469,3141.9,3141.7,0.58047529]
["bitfinex","ETHUSD",1765787798930,0.9504,3141.8,3141.7,0.58047529]
["bitfinex","ETHUSD",1765787801030,0.9504,3141.8,3141.7,3.76346539]
["bitfinex","ETHUSD",1765787803732,0.9504,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1765787805836,0.9504,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1765787806129,0.9504,3141.8,3141.6,3.18305176]
["bitfinex","ETHUSD",1765787806130,0.4669,3141.7,3141.6,3.18305176]
["bitfinex","ETHUSD",1765787806322,0.9504,3141.7,3141.6,3.18305176]
["bitfinex","ETHUSD",1765787807304,0.9504,3141.7,3141.4,6.94806343]
["bitfinex","ETHUSD",1765787807536,0.4835,3141.5,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787807720,0.4669,3141.8,3141.4,6.94806343]
["bitfinex","ETHUSD",1765787808716,0.4835,3141.5,3141.4,3.76476936]
["bitfinex","ETHUSD",1765787808948,0.4835,3141.5,3141.4,8.14177612]
["bitfinex","ETHUSD",1765787809140,0.9504,3141.5,3141.4,8.14177612]
["bitfinex","ETHUSD",1765787809323,0.9504,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787809847,0.9504,3141.5,3141.4,3.18429407]
["bitfinex","ETHUSD",1765787811149,0.9504,3141.5,3141.4,7.56130083]
["bitfinex","ETHUSD",1765787812750,0.9504,3141.5,3141.4,3.18429407]
["bitfinex","ETHUSD",1765787814070,0.9504,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787814633,0.96318098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787814833,4.61257033,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787817159,5.56876543,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787819454,30.0265775,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787819624,30.57497772,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787820445,33.33178672,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787821326,6.55474472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787821532,36.55474472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787825965,36.55674472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787826468,6.55674472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787826673,36.55674472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787828443,6.55674472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787828647,36.55674472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787831280,24.82382472,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787831485,18.38277372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787831641,13.54350643,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787831837,14.62698172,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787832146,8.42680282,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787832368,7.01160772,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787832680,8.20037975,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787833169,7.61990446,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787834562,8.20037975,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787835736,4.90034575,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787835941,4.40894575,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787836251,4.90034575,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787838772,5.41322082,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787839579,4.93242082,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787840171,3.93802082,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787840374,4.93242082,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787841084,1.16875279,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787841262,3.70097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787841662,4.19237372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787844284,4.67317372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787844884,1.00918098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787845383,4.19237372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787846888,3.70097372,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787847081,4.4514788,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787847387,4.4514788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787847587,4.9125788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787849278,5.4021788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787849790,4.9125788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787849998,5.4021788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787850289,4.9125788,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787850483,4.16207372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787850687,4.65167372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787850888,4.16207372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787851090,4.65167372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787851696,3.70097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787852265,4.20097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787852902,3.70097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787853400,4.20097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787853582,5.44195903,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787854494,3.70097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787854696,1.01778098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787854998,1.50738098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787855198,1.01778098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787855569,3.70097372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787855800,5.44195868,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787857471,5.47403375,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787857669,18.52814675,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787857870,15.38915652,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787864406,15.79466052,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787869676,8.57865854,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787869889,8.19875854,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787870092,8.68835854,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787870991,4.06408054,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787871201,3.68819274,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787875809,3.72026781,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787876016,4.70986781,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787880530,4.67779274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787882903,4.70986781,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787883240,5.50043287,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787883439,4.4787578,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787883738,1.29556506,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787883938,3.68819274,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787884106,0.002,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787884306,0.002,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787884508,0.002,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787887007,0.03407507,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787887336,0.002,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787887534,0.01478098,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787891114,0.01478098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787891337,3.19797372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787893241,3.93889733,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787893620,4.88589733,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787894544,4.40549733,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787895746,3.93889733,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787895942,3.19797372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787896166,4.14497372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787897022,0.48138098,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787897246,4.14497372,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787897618,4.68004879,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787897818,5.51793407,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787899641,5.55000914,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787900644,6.13048443,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787902028,6.53598843,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787902357,28.77120836,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787903250,26.58836136,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787903453,25.58256936,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787904348,20.55309936,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787904553,19.94678136,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787906052,17.01993136,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787906260,12.51094236,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787907526,7.96246464,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787907729,0.002,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787911870,0.002,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787913964,0.01478098,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787915874,0.002,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787917369,0.002,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787917681,0.505,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787918375,0.505,3141.5,3141.4,3.96824491]
["bitfinex","ETHUSD",1765787918940,0.505,3141.5,3141.4,0.78495084]
["bitfinex","ETHUSD",1765787919572,0.505,3141.5,3141.4,3.96824491]
["bitfinex","ETHUSD",1765787919874,0.505,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787920480,0.505,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787922783,0.505,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787923684,0.505,3141.5,3141.4,0.026]
["bitfinex","ETHUSD",1765787925192,0.505,3141.5,3141.4,3.20929407]
["bitfinex","ETHUSD",1765787925485,0.505,3141.5,3141.4,3.84856386]
["bitfinex","ETHUSD",1765787926262,0.505,3141.5,3141.4,8.22858524]
["bitfinex","ETHUSD",1765787928292,0.505,3141.5,3141.4,0.66526979]
["bitfinex","ETHUSD",1765787928495,0.505,3141.5,3141.4,0.0135]
["bitfinex","ETHUSD",1765787932797,0.505,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787933001,1.0035,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787933210,4.65279274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787933713,1.4696,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787933905,1.48551622,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787934703,4.66870896,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787935277,4.99258349,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787935479,5.45868349,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1765787938078,5.45868349,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787940212,2.27549075,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787940800,4.20260896,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787941313,4.72758403,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787941516,4.69550896,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787945308,40.0935847,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787945510,14.75829781,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787945713,16.55402212,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787945909,15.31407212,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787946112,14.94587712,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787946296,15.44481312,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787947227,15.42280312,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787948194,19.59977812,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787948394,18.64384912,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787948624,16.83424812,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787949239,12.81368512,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787949423,14.92163712,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787949618,16.16568512,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787949804,14.92163712,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787950007,20.60300212,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787950233,12.81368512,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787950712,20.15894512,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787951635,17.24694552,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787951834,5.98241705,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787952034,3.68369274,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787952243,4.18669274,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787952426,4.76716803,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787952803,4.26866803,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787953335,4.3007431,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787953915,1.08547529,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787954614,4.26866803,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787955036,4.3007431,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787955243,4.26866803,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787955809,4.75836803,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787956139,5.60287834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787956707,6.09067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787958265,11.56897141,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787958432,11.53689634,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787958631,6.09067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787958961,9.17928634,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787959139,8.86067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787959643,6.09067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787960266,8.86067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787960437,8.86267834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787960772,6.09067834,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787962225,1.9299856,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765787962427,1.08547529,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765787963661,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765787964030,5.24616803,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787964231,6.64795766,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787964426,6.61588259,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787968875,27.35610459,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787969379,33.68610459,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787969875,35.63357359,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787970078,33.09459159,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787970871,42.94588259,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787971973,12.94588259,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787972178,42.94588259,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787974582,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787975378,23.44127095,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787975588,23.94427095,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787975753,18.74094095,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787976180,26.57690395,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787976824,19.31685695,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787977282,29.44672195,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787977852,28.94120595,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787978176,24.51305495,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787978590,22.56424695,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787979251,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787981287,13.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787981494,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787984694,39.29819395,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787985394,13.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787985579,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787988371,40.86727195,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787988567,13.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787988797,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787990391,39.58302395,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787990902,43.07341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787991071,36.74341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787996099,6.74341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787996301,36.74341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787999206,6.74341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765787999407,36.74341795,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788000808,18.03798395,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788001504,23.45707295,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788002009,34.1695948,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788002380,45.0675878,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788003480,46.9242108,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788004505,17.4559398,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788004710,46.9242108,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788005011,45.6867108,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788005709,43.4103908,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788006710,47.4559398,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788006912,39.4638138,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788007115,16.86689795,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788007290,10.59866803,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788007798,13.93005303,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788008111,13.52454903,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788008313,13.93005303,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788009907,13.93005303,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788010117,13.93005303,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788014106,13.52454903,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788014311,7.19454903,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788014605,4.26866803,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788016126,3.68819274,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788016535,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788018346,0.002,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788018550,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788019756,0.505,3141.5,3141.4,3.53947033]
["bitfinex","ETHUSD",1765788020332,0.505,3141.5,3141.4,0.35617626]
["bitfinex","ETHUSD",1765788021241,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788022356,0.505,3141.5,3141.4,3.21769407]
["bitfinex","ETHUSD",1765788023438,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788035583,0.505,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788035788,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788036383,3.68819274,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788036687,4.16229274,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788036902,4.94805482,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788037405,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788038875,3.68819274,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788039074,0.505,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788040202,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788040670,0.505,3141.5,3141.4,0.0219]
["bitfinex","ETHUSD",1765788041687,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788044309,0.002,3141.5,3141.4,0.35618561]
["bitfinex","ETHUSD",1765788044510,0.505,3141.5,3141.4,0.35618561]
["bitfinex","ETHUSD",1765788044810,0.505,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788052279,0.002,3141.5,3141.4,0.0344]
["bitfinex","ETHUSD",1765788052433,0.505,3141.5,3141.4,3.21769407]
["bitfinex","ETHUSD",1765788052952,0.002,3141.5,3141.4,3.21769407]
["bitfinex","ETHUSD",1765788053126,0.505,3141.5,3141.4,3.21769407]
["bitfinex","ETHUSD",1765788053326,0.505,3141.5,3141.4,4.29580877]
["bitfinex","ETHUSD",1765788054371,0.002,3141.5,3141.4,4.29580877]
["bitfinex","ETHUSD",1765788054730,0.002,3141.5,3141.4,4.80080877]
["bitfinex","ETHUSD",1765788054950,0.002,3141.5,3141.4,4.29580877]
["bitfinex","ETHUSD",1765788055961,0.002,3141.5,3141.4,4.28330877]
["bitfinex","ETHUSD",1765788056162,0.002,3141.5,3141.4,4.29580877]
["bitfinex","ETHUSD",1765788056325,0.002,3141.5,3141.4,4.42324905]
["bitfinex","ETHUSD",1765788056767,0.002,3141.5,3141.4,5.00372434]
["bitfinex","ETHUSD",1765788060660,0.002,3141.5,3141.4,9.38368795]
["bitfinex","ETHUSD",1765788061767,0.002,3141.5,3141.4,14.16915556]
["bitfinex","ETHUSD",1765788061966,0.002,3141.5,3141.4,10.29219195]
["bitfinex","ETHUSD",1765788062175,0.002,3141.5,3141.4,9.88668795]
["bitfinex","ETHUSD",1765788062735,0.002,3141.5,3141.4,9.38368795]
["bitfinex","ETHUSD",1765788086178,0.002,3141.5,3141.4,9.37118795]
["bitfinex","ETHUSD",1765788086407,0.002,3141.5,3141.4,9.78919195]
["bitfinex","ETHUSD",1765788090130,0.002,3141.5,3141.4,9.37118795]
["bitfinex","ETHUSD",1765788090430,0.002,3141.5,3141.4,9.87418795]
["bitfinex","ETHUSD",1765788090835,0.002,3141.5,3141.4,9.88668795]
["bitfinex","ETHUSD",1765788091002,0.002,3141.5,3141.4,9.38368795]
["bitfinex","ETHUSD",1765788091505,0.002,3141.5,3141.4,9.25624767]
["bitfinex","ETHUSD",1765788096026,0.002,3141.5,3141.4,9.66175167]
["bitfinex","ETHUSD",1765788096231,0.002,3141.5,3141.4,10.13795167]
["bitfinex","ETHUSD",1765788097542,0.002,3141.5,3141.4,10.13449877]
["bitfinex","ETHUSD",1765788098156,0.002,3141.5,3141.4,10.12199877]
["bitfinex","ETHUSD",1765788098356,0.002,3141.5,3141.4,10.13449877]
["bitfinex","ETHUSD",1765788100457,0.002,3141.5,3141.4,10.62499877]
["bitfinex","ETHUSD",1765788100648,0.002,3141.5,3141.4,10.63749877]
["bitfinex","ETHUSD",1765788102151,0.002,3141.5,3141.4,10.13449877]
["bitfinex","ETHUSD",1765788102351,0.002,3141.5,3141.4,10.12199877]
["bitfinex","ETHUSD",1765788104553,0.483,3141.5,3141.4,10.10949877]
["bitfinex","ETHUSD",1765788104761,0.9572,3141.5,3141.4,10.10949877]
["bitfinex","ETHUSD",1765788105058,0.483,3141.5,3141.4,10.10949877]
["bitfinex","ETHUSD",1765788105259,0.002,3141.5,3141.4,10.10949877]
["bitfinex","ETHUSD",1765788105429,0.002,3141.5,3141.4,10.12199877]
["bitfinex","ETHUSD",1765788107457,0.002,3141.5,3141.4,9.64579877]
["bitfinex","ETHUSD",1765788108658,0.002,3141.5,3141.4,10.30349877]
["bitfinex","ETHUSD",1765788109963,0.9572,3141.5,3141.4,5.50898406]
["bitfinex","ETHUSD",1765788110161,0.483,3141.5,3141.4,4.43086936]
["bitfinex","ETHUSD",1765788110358,0.9572,3141.5,3141.4,4.43086936]
["bitfinex","ETHUSD",1765788111967,0.9572,3141.5,3141.4,3.77316936]
["bitfinex","ETHUSD",1765788123101,0.483,3141.5,3141.4,3.77316936]
["bitfinex","ETHUSD",1765788123814,0.483,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788123986,0.9683,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788124806,0.483,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788125810,0.9683,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788128818,0.483,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788129017,0.002,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788130534,0.5018,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788133799,0.9871,3141.5,3141.4,4.25846936]
["bitfinex","ETHUSD",1765788139842,0.9871,3141.5,3141.4,0.0094]
["bitfinex","ETHUSD",1765788140031,0.9871,3141.5,3141.4,3.19269407]
["bitfinex","ETHUSD",1765788145564,0.002,3141.5,3141.4,3.20519407]
["bitfinex","ETHUSD",1765788145870,0.002,3141.5,3141.4,4.8412838]
["bitfinex","ETHUSD",1765788146049,0.002,3141.5,3141.4,5.79704328]
["bitfinex","ETHUSD",1765788153386,0.002,3141.5,3141.4,5.82887622]
["bitfinex","ETHUSD",1765788153582,0.002,3141.5,3141.4,5.79704328]
["bitfinex","ETHUSD",1765788153748,0.002,3141.5,3141.4,5.78454328]
["bitfinex","ETHUSD",1765788154473,0.002,3141.5,3141.4,5.79704328]
["bitfinex","ETHUSD",1765788157196,0.002,3141.9,3141.5,0.98597929]
["bitfinex","ETHUSD",1765788157415,0.002,3142.1,3141.9,0.405504]
["bitfinex","ETHUSD",1765788157561,0.002,3142.1,3142.0,4.71499233]
["bitfinex","ETHUSD",1765788157764,0.002,3142.1,3142.0,4.85489323]
["bitfinex","ETHUSD",1765788158301,0.002,3142.1,3142.0,4.82306637]
["bitfinex","ETHUSD",1765788158475,0.002,3142.1,3142.0,6.50161913]
["bitfinex","ETHUSD",1765788159873,0.002,3142.5,3142.2,0.405504]
["bitfinex","ETHUSD",1765788160072,0.002,3142.5,3142.4,5.37239636]
["bitfinex","ETHUSD",1765788160276,0.002,3142.5,3142.4,10.26081343]
["bitfinex","ETHUSD",1765788160476,0.002,3142.5,3142.4,10.3882046]
["bitfinex","ETHUSD",1765788160678,0.002,3142.5,3142.4,11.42702506]
["bitfinex","ETHUSD",1765788162397,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788162611,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788162768,0.002,3142.5,3142.4,9.72088904]
["bitfinex","ETHUSD",1765788163093,0.002,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788163293,0.002,3142.5,3142.4,10.22288904]
["bitfinex","ETHUSD",1765788165683,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788166281,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788167593,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788167811,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788169913,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788170212,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788170682,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788170890,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788171508,0.002,3142.5,3142.4,10.22288904]
["bitfinex","ETHUSD",1765788171816,0.002,3142.5,3142.4,14.60930611]
["bitfinex","ETHUSD",1765788172316,0.002,3142.5,3142.4,14.59680611]
["bitfinex","ETHUSD",1765788172684,0.002,3142.5,3142.4,10.22288904]
["bitfinex","ETHUSD",1765788174416,0.002,3142.5,3142.4,9.72088904]
["bitfinex","ETHUSD",1765788174787,0.002,3142.5,3142.4,10.22288904]
["bitfinex","ETHUSD",1765788175299,0.462,3142.5,3142.4,9.70838904]
["bitfinex","ETHUSD",1765788175614,0.462,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788175812,0.002,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788175977,0.002,3142.5,3142.4,10.22288904]
["bitfinex","ETHUSD",1765788180301,0.4639,3142.5,3142.4,9.70838904]
["bitfinex","ETHUSD",1765788180498,0.9541,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788181213,0.4639,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788185708,0.9541,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788185902,0.4639,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788186423,0.002,3142.5,3142.4,10.21038904]
["bitfinex","ETHUSD",1765788186725,0.9541,3142.5,3142.4,9.30288504]
["bitfinex","ETHUSD",1765788187022,0.9541,3142.5,3142.4,9.80488504]
["bitfinex","ETHUSD",1765788189593,0.4639,3142.5,3142.4,9.80488504]
["bitfinex","ETHUSD",1765788193031,0.9541,3142.5,3142.4,9.80488504]
["bitfinex","ETHUSD",1765788193711,0.9541,3142.5,3142.4,8.76606458]
["bitfinex","ETHUSD",1765788194230,0.4639,3142.5,3142.4,8.76606458]
["bitfinex","ETHUSD",1765788194534,0.9541,3142.5,3142.4,8.76606458]
["bitfinex","ETHUSD",1765788195427,0.9541,3142.5,3142.4,8.26406458]
["bitfinex","ETHUSD",1765788195626,0.9541,3142.5,3142.4,8.76606458]
["bitfinex","ETHUSD",1765788197455,0.9541,3142.5,3142.4,8.26406458]
["bitfinex","ETHUSD",1765788197762,0.9541,3142.5,3142.4,8.76606458]
["bitfinex","ETHUSD",1765788198566,0.9541,3142.5,3142.4,3.30967222]
["bitfinex","ETHUSD",1765788198766,0.9541,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765788198968,0.9541,3142.5,3142.4,3.76275634]
["bitfinex","ETHUSD",1765788200028,0.002,3142.5,3142.4,3.77525634]
["bitfinex","ETHUSD",1765788200228,0.002,3142.5,3142.4,4.90841309]
["bitfinex","ETHUSD",1765788200451,0.002,3142.5,3142.4,5.86251309]
["bitfinex","ETHUSD",1765788200926,0.002,3142.5,3142.4,10.23643016]
["bitfinex","ETHUSD",1765788201334,0.002,3142.5,3142.4,5.86251309]
["bitfinex","ETHUSD",1765788201967,0.002,3142.5,3142.4,5.9068359]
["bitfinex","ETHUSD",1765788204754,0.002,3142.5,3142.4,5.8943359]
["bitfinex","ETHUSD",1765788205352,0.002,3142.5,3142.4,10.28075297]
["bitfinex","ETHUSD",1765788205548,0.002,3142.5,3142.4,5.87501309]
["bitfinex","ETHUSD",1765788205762,0.002,3142.5,3142.4,10.24893016]
["bitfinex","ETHUSD",1765788206061,0.002,3142.5,3142.4,5.87501309]
["bitfinex","ETHUSD",1765788206966,0.002,3142.5,3142.4,10.24893016]
["bitfinex","ETHUSD",1765788207668,0.002,3142.5,3142.4,10.23643016]
["bitfinex","ETHUSD",1765788207861,0.002,3142.5,3142.4,5.86251309]
["bitfinex","ETHUSD",1765788210391,0.002,3142.5,3142.4,10.23643016]
["bitfinex","ETHUSD",1765788210570,0.002,3142.5,3142.4,10.64193416]
["bitfinex","ETHUSD",1765788218107,0.002,3142.5,3142.4,6.26801709]
["bitfinex","ETHUSD",1765788218702,0.002,3142.5,3142.4,6.77001709]
["bitfinex","ETHUSD",1765788219408,0.002,3142.5,3142.4,11.14361861]
["bitfinex","ETHUSD",1765788226813,0.002,3142.5,3142.4,15.52972013]
["bitfinex","ETHUSD",1765788227016,0.002,3142.5,3142.4,15.93018218]
["bitfinex","ETHUSD",1765788227505,0.002,3142.5,3142.4,15.91768218]
["bitfinex","ETHUSD",1765788230117,0.002,3142.5,3142.4,15.93018218]
["bitfinex","ETHUSD",1765788233500,0.002,3142.5,3142.4,15.52972013]
["bitfinex","ETHUSD",1765788235123,0.002,3142.5,3142.4,11.15611861]
["bitfinex","ETHUSD",1765788237821,0.002,3142.5,3142.4,15.52972013]
["bitfinex","ETHUSD",1765788238526,0.002,3142.5,3142.4,11.15611861]
["bitfinex","ETHUSD",1765788239960,0.002,3142.5,3142.4,11.14361861]
["bitfinex","ETHUSD",1765788240457,0.002,3142.5,3142.4,15.51722013]
["bitfinex","ETHUSD",1765788240923,0.002,3142.5,3142.4,15.52972013]
["bitfinex","ETHUSD",1765788241254,0.002,3142.7,3142.5,0.98597929]
["bitfinex","ETHUSD",1765788241454,0.002,3142.7,3142.6,2.3610711]
["bitfinex","ETHUSD",1765788241659,0.002,3142.7,3142.6,2.3735711]
["bitfinex","ETHUSD",1765788242040,0.002,3142.7,3142.6,3.08142742]
["bitfinex","ETHUSD",1765788243063,0.002,3142.7,3142.6,6.26350595]
["bitfinex","ETHUSD",1765788243241,0.002,3142.8,3142.7,5.35958081]
["bitfinex","ETHUSD",1765788243441,0.002,3142.8,3142.7,6.75400023]
["bitfinex","ETHUSD",1765788243869,0.002,3142.8,3142.7,7.22120023]
["bitfinex","ETHUSD",1765788244975,0.002,3143.1,3142.7,12.0077638]
["bitfinex","ETHUSD",1765788245140,0.002,3143.1,3143.0,8.54125437]
["bitfinex","ETHUSD",1765788245337,0.002,3143.1,3143.0,9.77625827]
["bitfinex","ETHUSD",1765788246041,0.002,3143.1,3143.0,10.24345827]
["bitfinex","ETHUSD",1765788246459,0.002,3143.1,3143.0,10.23095827]
["bitfinex","ETHUSD",1765788246667,0.9397,3143.1,3143.0,10.23095827]
["bitfinex","ETHUSD",1765788249961,0.9397,3143.1,3143.0,10.26775827]
["bitfinex","ETHUSD",1765788257091,0.9397,3143.1,3143.0,4.26614885]
["bitfinex","ETHUSD",1765788257296,0.9397,3143.1,3143.0,8.63975037]
["bitfinex","ETHUSD",1765788258593,0.9397,3143.1,3143.0,4.26614885]
["bitfinex","ETHUSD",1765788261692,0.9397,3143.1,3143.0,3.68567356]
["bitfinex","ETHUSD",1765788272297,0.9397,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1765788272493,0.9397,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788272724,0.9397,3143.1,3143.0,3.21847356]
["bitfinex","ETHUSD",1765788295950,0.9397,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788297791,0.504,3143.1,3143.0,3.21847356]
["bitfinex","ETHUSD",1765788298087,0.9647,3143.1,3143.0,3.21847356]
["bitfinex","ETHUSD",1765788298275,1.4363,3143.1,3143.0,3.21847356]
["bitfinex","ETHUSD",1765788300616,0.002,3143.1,3143.0,3.23097356]
["bitfinex","ETHUSD",1765788300780,0.002,3143.1,3143.0,4.40534514]
["bitfinex","ETHUSD",1765788301112,0.002,3143.1,3143.0,4.54523387]
["bitfinex","ETHUSD",1765788302397,0.002,3143.1,3143.0,4.53273387]
["bitfinex","ETHUSD",1765788305276,0.002,3143.1,3143.0,3.35836229]
["bitfinex","ETHUSD",1765788306007,0.002,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788306597,0.4627,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788306912,0.9343,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788307217,0.4627,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788308097,0.002,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788308332,0.002,3143.1,3143.0,3.35836229]
["bitfinex","ETHUSD",1765788311001,0.002,3143.1,3143.0,7.7202688]
["bitfinex","ETHUSD",1765788311835,0.9343,3143.1,3143.0,7.7202688]
["bitfinex","ETHUSD",1765788314404,0.9343,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788315044,0.002,3143.1,3143.0,3.35836229]
["bitfinex","ETHUSD",1765788315246,0.4627,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788315628,0.9343,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788320851,0.002,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788321160,0.002,3143.1,3143.0,3.35836229]
["bitfinex","ETHUSD",1765788321553,0.002,3143.1,3143.0,5.0304004]
["bitfinex","ETHUSD",1765788321772,0.4627,3143.1,3143.0,5.0179004]
["bitfinex","ETHUSD",1765788321938,0.9343,3143.1,3143.0,8.30074409]
["bitfinex","ETHUSD",1765788324371,0.9343,3143.1,3143.0,3.92633758]
["bitfinex","ETHUSD",1765788324552,0.9343,3143.1,3143.0,8.30074409]
["bitfinex","ETHUSD",1765788326575,0.9343,3143.1,3143.0,7.7202688]
["bitfinex","ETHUSD",1765788326775,0.9343,3143.1,3143.0,3.34586229]
["bitfinex","ETHUSD",1765788326948,0.9343,3143.1,3143.0,0.16418873]
["bitfinex","ETHUSD",1765788327275,0.9343,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788328260,1.4363,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788333085,1.99350163,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788334473,5.17507396,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788334673,1.99350163,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788335183,5.17507396,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788335688,1.99350163,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788336063,5.17507396,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788338996,6.13076646,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788341993,6.74331682,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788342195,6.71124175,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788350104,7.11674575,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788350505,6.71124175,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788351009,5.75554925,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788351192,5.19834762,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788351396,4.69634762,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788351597,1.4363,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788351812,4.61787233,3143.1,3143.0,0.0368]
["bitfinex","ETHUSD",1765788354613,0.002,3143.1,3143.0,0.0493]
["bitfinex","ETHUSD",1765788354816,0.002,3143.1,3143.0,7.94342898]
["bitfinex","ETHUSD",1765788355985,0.002,3143.1,3143.0,3.56667858]
["bitfinex","ETHUSD",1765788356292,0.002,3143.1,3143.0,7.94342898]
["bitfinex","ETHUSD",1765788357988,0.002,3143.1,3143.0,8.52390427]
["bitfinex","ETHUSD",1765788360909,0.002,3143.1,3143.0,8.65127515]
["bitfinex","ETHUSD",1765788361113,0.002,3143.2,3143.1,0.405504]
["bitfinex","ETHUSD",1765788361281,0.002,3143.2,3143.1,1.74510098]
["bitfinex","ETHUSD",1765788362111,0.002,3143.2,3143.1,1.87245443]
["bitfinex","ETHUSD",1765788363621,0.002,3143.2,3143.1,5.05402676]
["bitfinex","ETHUSD",1765788368624,0.002,3143.8,3143.3,0.405504]
["bitfinex","ETHUSD",1765788368794,0.002,3143.8,3143.7,9.34647609]
["bitfinex","ETHUSD",1765788368994,0.002,3143.8,3143.7,10.2811237]
["bitfinex","ETHUSD",1765788369309,0.002,3143.8,3143.7,10.82647588]
["bitfinex","ETHUSD",1765788370237,0.002,3143.8,3143.7,14.00744098]
["bitfinex","ETHUSD",1765788371331,0.002,3143.8,3143.7,14.90990303]
["bitfinex","ETHUSD",1765788371537,0.002,3143.8,3143.7,14.50944098]
["bitfinex","ETHUSD",1765788372616,0.002,3143.8,3143.7,14.00744098]
["bitfinex","ETHUSD",1765788373014,0.002,3144.4,3144.3,4.95722569]
["bitfinex","ETHUSD",1765788373218,0.002,3144.4,3144.3,5.46544826]
["bitfinex","ETHUSD",1765788374443,0.002,3144.4,3144.3,8.64580636]
["bitfinex","ETHUSD",1765788375928,0.002,3144.4,3144.3,8.65830636]
["bitfinex","ETHUSD",1765788376128,0.002,3144.4,3144.3,8.64580636]
["bitfinex","ETHUSD",1765788376526,0.002,3144.4,3144.3,8.65830636]
["bitfinex","ETHUSD",1765788377621,0.002,3144.4,3144.3,9.06381036]
["bitfinex","ETHUSD",1765788378124,0.002,3144.4,3144.3,9.51901036]
["bitfinex","ETHUSD",1765788379767,0.002,3144.4,3144.3,13.89576076]
["bitfinex","ETHUSD",1765788380058,0.002,3144.4,3144.3,9.51901036]
["bitfinex","ETHUSD",1765788383323,0.002,3144.4,3144.3,13.89576076]
["bitfinex","ETHUSD",1765788386057,0.002,3144.4,3144.3,9.51901036]
["bitfinex","ETHUSD",1765788386466,0.002,3144.4,3144.3,9.91947241]
["bitfinex","ETHUSD",1765788386649,0.002,3144.4,3144.3,14.29622281]
["bitfinex","ETHUSD",1765788389763,0.002,3144.5,3144.4,0.98597929]
["bitfinex","ETHUSD",1765788389933,0.002,3144.5,3144.4,3.35923616]
["bitfinex","ETHUSD",1765788390132,0.002,3144.5,3144.4,6.53949312]
["bitfinex","ETHUSD",1765788390464,0.002,3145.1,3144.4,16.95232605]
["bitfinex","ETHUSD",1765788390670,0.002,3145.1,3145.0,5.37522969]
["bitfinex","ETHUSD",1765788390870,0.002,3145.1,3145.0,5.87722969]
["bitfinex","ETHUSD",1765788391037,0.002,3145.1,3145.0,6.60472142]
["bitfinex","ETHUSD",1765788392241,0.002,3145.1,3145.0,9.78437165]
["bitfinex","ETHUSD",1765788393283,0.005,3145.7,3145.1,0.98597929]
["bitfinex","ETHUSD",1765788393450,0.005,3145.7,3145.6,5.37522969]
["bitfinex","ETHUSD",1765788393987,0.005,3145.7,3145.6,5.85092969]
["bitfinex","ETHUSD",1765788394188,0.005,3145.7,3145.6,9.6150664]
["bitfinex","ETHUSD",1765788394690,0.9345,3145.7,3145.6,4.820312]
["bitfinex","ETHUSD",1765788394967,0.005,3145.7,3145.6,4.24771903]
["bitfinex","ETHUSD",1765788395368,0.005,3145.7,3145.6,4.23521903]
["bitfinex","ETHUSD",1765788395569,0.4588,3145.7,3145.6,4.23521903]
["bitfinex","ETHUSD",1765788399562,0.9345,3145.7,3145.6,3.65474374]
["bitfinex","ETHUSD",1765788399869,0.005,3145.7,3145.6,4.07274774]
["bitfinex","ETHUSD",1765788400045,0.005,3145.7,3145.6,5.23561318]
["bitfinex","ETHUSD",1765788400378,0.4588,3145.7,3145.6,4.81760918]
["bitfinex","ETHUSD",1765788400744,0.9345,3145.7,3145.6,5.39808447]
["bitfinex","ETHUSD",1765788401494,0.9345,3145.7,3145.6,9.76374419]
["bitfinex","ETHUSD",1765788402498,0.9345,3145.7,3145.6,8.60087875]
["bitfinex","ETHUSD",1765788402958,0.9345,3145.7,3145.6,8.12517875]
["bitfinex","ETHUSD",1765788403360,0.9345,3145.7,3145.0,0.58772297]
["bitfinex","ETHUSD",1765788403569,0.4757,3145.6,3145.4,4.36565972]
["bitfinex","ETHUSD",1765788403980,0.4538,3145.5,3145.4,4.36565972]
["bitfinex","ETHUSD",1765788404178,0.4538,3145.5,3145.0,4.84135972]
["bitfinex","ETHUSD",1765788404393,0.4538,3145.1,3145.0,8.02097083]
["bitfinex","ETHUSD",1765788404687,0.4538,3145.1,3145.0,8.12574612]
["bitfinex","ETHUSD",1765788404859,0.9295,3145.1,3145.0,8.12574612]
["bitfinex","ETHUSD",1765788405255,0.9295,3145.1,3145.0,4.36565972]
["bitfinex","ETHUSD",1765788405680,0.9295,3145.1,3145.0,4.94613501]
["bitfinex","ETHUSD",1765788406398,0.9295,3145.1,3145.0,4.36565972]
["bitfinex","ETHUSD",1765788407804,0.9295,3145.1,3145.0,4.36665972]
["bitfinex","ETHUSD",1765788408673,0.9295,3145.1,3145.0,7.54630995]
["bitfinex","ETHUSD",1765788408883,0.9295,3145.1,3145.0,4.36665972]
["bitfinex","ETHUSD",1765788409604,0.9295,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788414711,1.39218881,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788415393,0.9295,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788417412,1.4315,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788417921,1.4315,3145.1,3145.0,4.36665972]
["bitfinex","ETHUSD",1765788420718,1.4315,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788420927,1.46357507,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788421125,4.61104913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788421314,5.42376461,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788422311,5.39168954,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788423823,2.21214041,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788424403,5.39168954,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788424603,2.21414041,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788426910,1.4335,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788429131,4.6451242,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788429700,4.61304913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788431095,4.6451242,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788431295,4.61304913,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788431527,6.46666297,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788435232,16.14667097,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788435435,15.51101126,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788436233,26.27483926,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788436430,24.03733926,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788436730,24.44284326,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788437429,27.49960426,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788437834,26.26210426,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788438319,37.45264226,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788438524,31.98845098,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788439351,33.88254498,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788440246,34.00991789,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788440448,33.81770089,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788441442,42.16832689,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788442059,41.66632689,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788442246,42.16832689,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788442936,41.83400689,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788443524,41.53550689,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788444647,48.27567489,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788453966,53.0531238,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765788454167,18.37316501,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788454328,19.86616901,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788454533,20.31666901,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788455139,36.88963901,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788455334,37.01705371,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788455543,37.58720698,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788456041,10.76796972,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788456232,40.76796972,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788457565,51.46362944,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788457760,51.87541863,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765788457966,51.87541863,3143.9,3143.7,0.001]
["bitfinex","ETHUSD",1765788458169,34.20897361,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788458373,40.86743638,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788458668,44.21543638,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788459969,46.62397327,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788461055,47.23612899,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788461377,48.14363299,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788463341,18.15535465,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788463653,48.15535465,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788465476,48.28279574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788468982,18.28279574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788469187,48.28279574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788476188,47.78079574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788476391,48.28279574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788481689,47.83229574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788481987,48.28789574,3143.8,3143.7,0.001]
["bitfinex","ETHUSD",1765788482494,37.92673358,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765788482698,35.37927689,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788482886,36.34057689,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788483193,36.46803707,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788484414,39.64981186,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788484711,40.21996513,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788487128,40.67556513,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788487486,35.38328375,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788487685,35.38328375,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788487686,3.90562648,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788487986,4.40762648,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788488716,3.7781663,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788488914,4.2801663,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788491317,4.2801663,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788491509,9.1141323,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788492222,10.35804753,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788492804,10.35804753,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788493043,10.35804753,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788493319,29.46943553,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788493524,28.87240553,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788494127,25.87188653,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788495024,10.48714553,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788495194,10.49684753,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788496016,10.62429836,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788496218,25.13925436,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788496607,24.15557136,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788496808,15.06306536,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788497307,17.08787236,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788497508,16.86740436,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788497700,15.04093136,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788497890,13.06333936,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788498096,12.56133936,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788498296,3.1836938,3143.0,3142.8,0.028]
["bitfinex","ETHUSD",1765788498507,0.51791622,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788498721,0.51791622,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788498898,0.51791622,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788499230,3.69969101,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788500020,0.51791622,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788500234,0.01591622,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788500402,0.51791622,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788501027,3.69969101,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788503337,0.51791622,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788504823,3.69969101,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788505025,4.42168466,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788505234,4.38960959,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788505736,3.69969101,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788506337,3.73176608,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788506841,3.73176608,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788506842,4.19106608,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788507135,27.3653868,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788507319,28.19361573,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788507520,31.33292678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788507745,30.87812678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788508107,31.33292678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788508437,34.68092678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788509037,31.33292678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788511544,30.87812678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788512819,31.36632678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788514417,38.89993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788514613,32.43495778,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788514817,31.90833378,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788515532,38.89993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788517155,45.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788517454,15.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788517655,45.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788518459,15.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788518659,41.77872778,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788519646,45.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788519841,44.87794378,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788520639,45.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788523933,41.52020078,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788524133,40.49345078,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788524463,39.53924678,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788524960,45.22993178,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788525159,41.98490478,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788525464,46.04509905,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788525867,19.60901905,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788526065,46.78454705,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788527062,46.66590105,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788527664,45.72032005,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788528046,46.35737405,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788528671,49.70537405,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788528838,46.35737405,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788529165,49.60901905,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788529555,48.76243705,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788529764,35.78037505,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788530149,44.22500705,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788530573,42.65876205,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788530763,41.13426405,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788531071,33.96668805,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788531281,33.47848805,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788531464,23.27103405,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788531661,16.12303278,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788531841,16.12303278,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788532165,16.47845978,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788532351,13.87692778,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788532550,14.47942273,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788532858,13.97742273,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788533086,9.65514144,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788533371,10.73761673,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788533764,32.24459873,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788533965,35.45420186,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788534158,37.70763386,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788535469,38.11313786,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788535667,37.37861086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788535873,24.35149186,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788536176,19.68231113,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788536474,49.68231113,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788536894,42.98473713,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788537179,19.68231113,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788537382,44.92056313,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788538288,41.82760513,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788539291,49.68231113,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788539648,42.48028813,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788539848,37.37593613,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788540477,49.65471113,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788541393,44.37309013,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788541573,41.53911313,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788541891,13.44521986,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788542097,13.47322373,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788542267,18.28143173,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788542582,20.00263573,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788543466,30.27745873,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788543760,30.27745873,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788544068,21.44379886,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788544467,38.38735086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788544664,37.75037086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788545308,36.61832086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788545489,37.05932086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788545691,24.86794586,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788545849,23.28324586,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788546693,29.52237686,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788546892,28.88539686,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788547826,42.14735686,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788548100,42.14735686,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788548101,40.87339686,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788548308,41.35859686,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788548666,44.83792386,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788548876,36.97416986,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788549602,38.78870086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788549766,37.80470086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788550394,20.08962086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788550564,14.35272386,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788550767,27.27123986,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788550986,26.06883586,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788551674,30.43563086,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788552701,36.35295686,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788553279,37.29875686,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788553790,45.29852386,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788554705,15.29852386,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788554901,45.29852386,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788555105,40.10565886,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788555904,45.29852386,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788557904,15.25304957,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788558076,12.54544644,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788558282,13.12592173,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788560121,12.62392173,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788560425,13.12592173,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788562618,13.12592173,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788563290,14.75846338,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788577026,14.25646338,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788577227,14.75846338,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788585903,33.50442638,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788586111,30.20080238,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788586917,13.29935838,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788587132,37.74807138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788587613,37.42959238,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788588040,37.74807138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788588239,33.54807138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788588441,30.22363638,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788588613,20.89737338,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788589111,18.09525738,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788590249,12.37015838,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788590421,18.18977638,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788590855,16.98904738,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788591150,14.70062938,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788591349,14.69477138,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788591538,14.69477138,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788597765,14.69477138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788597966,14.69477138,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788600565,14.69477138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788600871,15.19087138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788601167,15.65767138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788602082,15.19087138,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788602377,40.46702438,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788602545,40.93382438,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788602744,41.33932838,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788603372,41.76575538,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788603778,31.14432238,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788604362,29.78374538,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788605254,13.73856238,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788605455,32.53323838,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788605964,28.65305838,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788606475,28.65261638,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788607385,30.93617238,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788607952,23.80526738,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788608156,22.05272038,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788608386,13.27176238,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788608556,24.67323738,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1765788608759,14.27935838,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788608961,14.69469038,3142.9,3142.8,0.0145]
["bitfinex","ETHUSD",1765788609491,10.23561673,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788609656,10.73761673,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788611189,0.14336665,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788611360,0.64536665,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788611860,0.14336665,3142.9,3142.8,0.028]
["bitfinex","ETHUSD",1765788612060,0.002,3143.0,3142.8,0.028]
["bitfinex","ETHUSD",1765788612376,0.002,3143.0,3142.9,7.58721477]
["bitfinex","ETHUSD",1765788616390,0.002,3143.0,3142.9,3.20877479]
["bitfinex","ETHUSD",1765788620565,0.002,3143.0,3142.9,7.58721477]
["bitfinex","ETHUSD",1765788622456,0.002,3143.0,3142.9,7.57371477]
["bitfinex","ETHUSD",1765788622758,0.002,3143.0,3142.9,7.58721477]
["bitfinex","ETHUSD",1765788622958,0.002,3143.0,3142.9,4.32984968]
["bitfinex","ETHUSD",1765788624091,0.50015018,3143.1,3142.9,4.32984968]
["bitfinex","ETHUSD",1765788624261,0.50015018,3143.1,3143.0,0.027]
["bitfinex","ETHUSD",1765788625004,0.50015018,3143.1,3143.0,3.20867356]
["bitfinex","ETHUSD",1765788625297,0.50015018,3143.1,3143.0,0.027]
["bitfinex","ETHUSD",1765788626265,0.50015018,3143.1,3143.0,3.20867356]
["bitfinex","ETHUSD",1765788626465,0.50015018,3143.1,3143.0,3.84792612]
["bitfinex","ETHUSD",1765788628100,0.50015018,3143.1,3143.0,0.66625256]
["bitfinex","ETHUSD",1765788629498,0.50015018,3143.1,3143.0,3.84792612]
["bitfinex","ETHUSD",1765788630104,0.50015018,3143.1,3143.0,0.66625256]
["bitfinex","ETHUSD",1765788631108,0.504,3143.8,3143.1,0.38490008]
["bitfinex","ETHUSD",1765788631315,0.002,3143.8,3143.7,0.419004]
["bitfinex","ETHUSD",1765788631616,0.002,3143.8,3143.7,0.0135]
["bitfinex","ETHUSD",1765788631782,0.4813,3143.8,3143.1,0.38490008]
["bitfinex","ETHUSD",1765788631972,0.9378,3143.8,3143.4,0.12738508]
["bitfinex","ETHUSD",1765788632296,0.01591622,3143.5,3143.1,0.0135]
["bitfinex","ETHUSD",1765788632493,0.01591622,3143.2,3143.1,0.0135]
["bitfinex","ETHUSD",1765788632684,0.01591622,3143.2,3143.1,3.19505453]
["bitfinex","ETHUSD",1765788633000,0.01591622,3143.2,3143.1,3.20855453]
["bitfinex","ETHUSD",1765788634598,0.01591622,3143.2,3143.1,0.027]
["bitfinex","ETHUSD",1765788634799,0.01591622,3143.2,3143.1,0.53]
["bitfinex","ETHUSD",1765788635014,0.503,3143.5,3143.1,3.74338805]
["bitfinex","ETHUSD",1765788635209,0.503,3143.5,3143.4,4.39193998]
["bitfinex","ETHUSD",1765788635701,0.503,3143.5,3143.4,4.40543998]
["bitfinex","ETHUSD",1765788636020,0.503,3143.5,3143.4,4.90843998]
["bitfinex","ETHUSD",1765788636208,0.503,3143.5,3143.4,5.39928398]
["bitfinex","ETHUSD",1765788636526,0.503,3143.5,3143.4,8.58055266]
["bitfinex","ETHUSD",1765788639113,0.503,3143.5,3143.4,4.20211268]
["bitfinex","ETHUSD",1765788640388,0.002,3143.5,3143.4,4.20211268]
["bitfinex","ETHUSD",1765788640588,0.002,3143.5,3143.4,4.23392536]
["bitfinex","ETHUSD",1765788641117,0.002,3143.5,3143.4,4.20211268]
["bitfinex","ETHUSD",1765788641486,0.002,3143.5,3143.4,4.23392536]
["bitfinex","ETHUSD",1765788644927,0.002,3143.5,3143.4,4.20211268]
["bitfinex","ETHUSD",1765788646399,0.002,3143.5,3143.4,4.23392536]
["bitfinex","ETHUSD",1765788647117,0.002,3143.5,3143.4,4.20211268]
["bitfinex","ETHUSD",1765788647518,0.002,3143.5,3143.4,8.57382833]
["bitfinex","ETHUSD",1765788649112,0.002,3143.5,3143.4,9.15430362]
["bitfinex","ETHUSD",1765788651629,0.002,3143.5,3143.4,9.14080362]
["bitfinex","ETHUSD",1765788651928,0.002,3143.5,3143.4,9.15430362]
["bitfinex","ETHUSD",1765788653526,0.002,3143.5,3143.4,9.14080362]
["bitfinex","ETHUSD",1765788653923,0.002,3143.5,3143.4,9.15430362]
["bitfinex","ETHUSD",1765788658036,0.002,3143.5,3143.4,9.14080362]
["bitfinex","ETHUSD",1765788658202,0.002,3143.5,3143.4,9.15430362]
["bitfinex","ETHUSD",1765788667504,0.002,3143.5,3143.4,9.14080362]
["bitfinex","ETHUSD",1765788668826,0.4713,3143.5,3143.4,3.67211268]
["bitfinex","ETHUSD",1765788669139,0.9707,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765788669436,0.9707,3143.5,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788669637,0.4693,3143.3,3143.2,7.68047966]
["bitfinex","ETHUSD",1765788669934,0.4693,3143.3,3143.2,7.55310837]
["bitfinex","ETHUSD",1765788670135,0.4994,3143.4,3143.2,7.55310837]
["bitfinex","ETHUSD",1765788670456,0.002,3143.5,3143.2,10.74807948]
["bitfinex","ETHUSD",1765788670607,0.51731622,3143.5,3143.2,10.74807948]
["bitfinex","ETHUSD",1765788674355,0.51731622,3143.5,3143.2,12.14114558]
["bitfinex","ETHUSD",1765788674861,0.51731622,3143.5,3143.2,7.76942993]
["bitfinex","ETHUSD",1765788675028,0.01791622,3143.5,3143.3,4.37171565]
["bitfinex","ETHUSD",1765788675229,0.002,3143.5,3143.3,4.37171565]
["bitfinex","ETHUSD",1765788675757,0.002,3143.5,3143.2,6.36286383]
["bitfinex","ETHUSD",1765788675959,0.002,3143.5,3143.4,4.37171565]
["bitfinex","ETHUSD",1765788676149,0.002,3143.5,3143.4,4.38521565]
["bitfinex","ETHUSD",1765788677929,0.002,3143.5,3143.4,7.56648433]
["bitfinex","ETHUSD",1765788678440,0.002,3143.5,3143.4,3.19476868]
["bitfinex","ETHUSD",1765788682033,0.002,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765788682862,0.4713,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1765788683157,0.9707,3143.5,3143.2,6.36286383]
["bitfinex","ETHUSD",1765788683351,0.5014,3143.5,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788684358,0.5014,3143.5,3143.2,6.36286383]
["bitfinex","ETHUSD",1765788684564,0.5014,3143.5,3143.2,7.43642178]
["bitfinex","ETHUSD",1765788685263,0.01591622,3143.4,3143.2,7.43642178]
["bitfinex","ETHUSD",1765788685860,0.01591622,3143.4,3143.2,4.25495067]
["bitfinex","ETHUSD",1765788686059,0.4693,3143.3,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788686561,0.9687,3143.3,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788690668,0.98461622,3143.3,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788691268,0.9687,3143.3,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788691443,0.98461622,3143.3,3143.2,3.18139272]
["bitfinex","ETHUSD",1765788694571,0.98461622,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1765788694868,0.98461622,3143.3,3143.0,3.18265255]
["bitfinex","ETHUSD",1765788694869,0.4856,3143.1,3143.0,3.18265255]
["bitfinex","ETHUSD",1765788695262,0.4872,3143.2,3143.0,3.18265255]
["bitfinex","ETHUSD",1765788696084,0.4856,3143.1,3143.0,3.18265255]
["bitfinex","ETHUSD",1765788698654,0.4856,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788698655,0.9728,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788698971,1.38981049,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788699175,1.40572671,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788699375,4.58729904,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788700150,4.43689904,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788700778,1.25532671,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788702477,4.43689904,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788702778,5.01737433,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788702982,1.25532671,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788703681,5.01737433,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788709960,1.34031622,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788713901,4.52388855,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788717211,1.34231622,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788718204,4.52388855,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788722488,4.68339253,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788722684,5.90907824,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788724110,16.28416224,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788724406,16.25208717,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788725009,26.75531717,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788725685,27.33579246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788726097,27.51040146,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788726401,23.93560146,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788727014,33.64761846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788727511,26.21088246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788728121,35.15679346,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788728284,34.31932846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788728484,32.84393946,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788729126,13.57933446,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788729297,6.86298246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788729499,5.95547846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788729686,6.45747846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788734793,5.97027846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788735001,6.43037846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788768868,27.76119046,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788769848,27.72003446,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788770355,26.49010946,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788770864,26.42367946,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788771037,26.16634346,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788771573,13.44495046,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788771774,6.43037846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788771941,14.95422846,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788772772,20.80265346,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788773286,14.71465746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788773886,16.79482546,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788774886,16.78576746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788775881,30.40351793,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788776387,29.46243993,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788776975,29.47380293,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788777282,29.87930693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788777840,11.21344693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788778174,31.51522493,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788779075,31.51286193,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788781278,41.21344693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788781585,34.72292093,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788782162,41.21344693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788783453,41.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788784156,11.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788784382,41.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788784547,41.21344693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788784752,39.84892593,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788785377,40.45276193,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788785678,39.84892593,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788786379,41.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788788245,11.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788788450,41.77604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788790181,48.10604199,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788795196,41.21780317,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765788795401,33.82891746,3143.1,3143.0,0.3288]
["bitfinex","ETHUSD",1765788795573,3.82891746,3143.1,3143.0,0.3288]
["bitfinex","ETHUSD",1765788795891,4.44146782,3143.1,3143.0,0.1649]
["bitfinex","ETHUSD",1765788796392,14.04532482,3143.1,3143.0,0.1649]
["bitfinex","ETHUSD",1765788796686,14.79170329,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788796989,16.51438289,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788797391,16.64182885,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788797988,19.82350241,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788798183,22.22572941,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788798486,21.37858141,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788798692,20.12081441,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1765788798890,20.12081441,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765788798891,25.97356451,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788799094,20.64712851,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788799486,20.81102851,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788799884,23.50240704,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788800076,11.36855104,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788800410,11.76971038,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788800997,18.09971038,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788803503,16.52121138,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788806593,16.11570738,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788806798,10.77437004,3142.6,3142.5,0.3288]
["bitfinex","ETHUSD",1765788811470,10.77437004,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788814197,11.27397004,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788814387,24.49866804,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788814592,22.16297804,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788814792,22.93111217,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788815398,14.94027317,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788815620,25.79307817,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788816106,10.77437004,3142.6,3142.5,0.3288]
["bitfinex","ETHUSD",1765788816685,10.75845382,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788816901,15.31630182,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788817198,10.75845382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788817406,18.97995782,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788817786,17.05092782,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788817987,15.53545982,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788818304,15.59792982,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788819306,16.98137682,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788819994,13.14145182,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788820191,10.75845382,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788820389,10.75845382,3142.6,3142.5,0.3288]
["bitfinex","ETHUSD",1765788822790,10.75845382,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788824502,12.47248577,3142.6,3142.5,0.1649]
["bitfinex","ETHUSD",1765788824904,12.47248577,3142.6,3142.5,0.1149]
["bitfinex","ETHUSD",1765788831619,12.47248577,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788832822,10.75845382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788833023,10.75845382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788835627,10.75845382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788836517,10.75845382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788837923,10.75845382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788839224,10.76045382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788840326,10.59655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788844629,10.09455382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788844833,10.59655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788845632,9.51407853,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788845831,10.59655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788846716,10.59655382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788846909,10.59655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788848331,4.26655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788849629,4.26655382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788855212,4.26655382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788855412,5.33139579,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788856514,5.33139579,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788864855,5.33139579,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788865954,5.81429579,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788867257,5.33139579,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788867446,4.26655382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788867625,4.26655382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788868551,4.73855382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788868933,4.26655382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788869134,4.26655382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788872426,4.26655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788874328,4.26655382,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788877446,4.26655382,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788878232,3.68607853,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788878558,0.504,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788878748,3.68607853,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788879958,3.68607853,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788882764,4.15177853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788883462,3.68607853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788884259,4.15177853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788888873,3.68607853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788890274,3.68607853,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788894167,3.18407853,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788894343,3.68607853,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788894748,3.68607853,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788895336,4.15177853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788895762,4.27921678,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788896162,3.81351678,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788896768,0.002,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788896940,0.504,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788897137,0.504,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788897138,3.68607853,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788897562,3.81351678,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788898161,4.28131678,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788898473,5.07529769,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788899077,5.53399769,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788899791,5.07529769,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788900078,4.28131678,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765788900443,3.81351678,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788900704,3.81271678,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788900979,0.63063825,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788901667,0.12863825,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788901873,0.12863825,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788902051,0.63063825,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788904364,0.12863825,3142.6,3142.5,0.1159]
["bitfinex","ETHUSD",1765788904566,0.63063825,3142.6,3142.5,0.2308]
["bitfinex","ETHUSD",1765788907075,0.63063825,3142.6,3142.5,4.49361664]
["bitfinex","ETHUSD",1765788907283,0.5032,3142.6,3142.5,5.0579783]
["bitfinex","ETHUSD",1765788908159,0.0012,3142.6,3142.5,8.24015809]
["bitfinex","ETHUSD",1765788908366,0.0012,3142.6,3142.5,8.82063338]
["bitfinex","ETHUSD",1765788908557,0.0012,3142.6,3142.5,9.22613738]
["bitfinex","ETHUSD",1765788908880,0.0012,3142.6,3142.5,13.60385402]
["bitfinex","ETHUSD",1765788909085,0.0012,3142.6,3142.5,9.22613738]
["bitfinex","ETHUSD",1765788909580,0.0012,3142.6,3142.5,13.60385402]
["bitfinex","ETHUSD",1765788909794,0.0012,3142.6,3142.5,9.35352611]
["bitfinex","ETHUSD",1765788909963,0.0012,3142.6,3142.5,13.73124275]
["bitfinex","ETHUSD",1765788910290,0.0012,3142.6,3142.5,9.35352611]
["bitfinex","ETHUSD",1765788910863,0.0012,3142.6,3142.5,9.22613738]
["bitfinex","ETHUSD",1765788911054,0.0012,3142.6,3142.5,13.60385402]
["bitfinex","ETHUSD",1765788911385,0.0012,3142.6,3142.5,14.73123423]
["bitfinex","ETHUSD",1765788917288,0.002,3142.8,3142.6,0.98597929]
["bitfinex","ETHUSD",1765788917492,0.002,3142.8,3142.7,6.31577781]
["bitfinex","ETHUSD",1765788917787,0.002,3142.8,3142.7,6.39885804]
["bitfinex","ETHUSD",1765788918085,0.002,3142.8,3142.7,6.52623176]
["bitfinex","ETHUSD",1765788918460,0.002,3142.8,3142.7,2.14851512]
["bitfinex","ETHUSD",1765788918686,0.002,3142.8,3142.7,2.18033489]
["bitfinex","ETHUSD",1765788919389,0.002,3142.8,3142.7,5.94278746]
["bitfinex","ETHUSD",1765788920386,0.002,3142.8,3142.7,6.34829146]
["bitfinex","ETHUSD",1765788920591,0.002,3142.8,3142.7,6.31647169]
["bitfinex","ETHUSD",1765788923389,0.0012,3142.8,3142.7,6.31647169]
["bitfinex","ETHUSD",1765788926091,0.0012,3142.8,3142.7,6.20157169]
["bitfinex","ETHUSD",1765788926293,0.0012,3142.8,3142.7,11.08128833]
["bitfinex","ETHUSD",1765788926495,0.0012,3142.8,3142.7,15.57390497]
["bitfinex","ETHUSD",1765788930799,0.0012,3142.8,3142.7,11.19618833]
["bitfinex","ETHUSD",1765788933998,0.0012,3142.8,3142.7,15.57390497]
["bitfinex","ETHUSD",1765788935001,0.0012,3142.8,3142.7,11.19618833]
["bitfinex","ETHUSD",1765788935196,0.0012,3142.8,3142.7,10.61571304]
["bitfinex","ETHUSD",1765788935398,0.0012,3142.8,3142.7,9.88391304]
["bitfinex","ETHUSD",1765788935582,0.4589,3142.8,3142.7,7.68706764]
["bitfinex","ETHUSD",1765788935773,0.922,3142.8,3142.7,7.68706764]
["bitfinex","ETHUSD",1765788936105,0.4589,3142.8,3142.7,7.68706764]
["bitfinex","ETHUSD",1765788936305,0.922,3142.8,3142.7,7.68706764]
["bitfinex","ETHUSD",1765788936494,0.922,3142.8,3142.7,3.309351]
["bitfinex","ETHUSD",1765788936695,0.922,3142.8,3142.7,7.55969392]
["bitfinex","ETHUSD",1765788937286,0.922,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1765788938240,0.922,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1765788938405,0.4631,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765788938614,0.9208,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765788941314,0.4577,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1765788942025,0.0012,3142.8,3142.6,3.74604527]
["bitfinex","ETHUSD",1765788942187,0.0012,3142.8,3142.7,7.67459392]
["bitfinex","ETHUSD",1765788942520,0.0012,3142.8,3142.7,7.78949392]
["bitfinex","ETHUSD",1765788943086,0.0012,3142.8,3142.7,7.67459392]
["bitfinex","ETHUSD",1765788944501,0.0012,3142.8,3142.7,7.78949392]
["bitfinex","ETHUSD",1765788944702,0.0012,3142.8,3142.7,9.39688393]
["bitfinex","ETHUSD",1765788945781,0.0012,3142.8,3142.7,9.28198393]
["bitfinex","ETHUSD",1765788945981,0.0012,3142.8,3142.7,9.39688393]
["bitfinex","ETHUSD",1765788946222,0.0012,3142.8,3142.7,5.01916729]
["bitfinex","ETHUSD",1765788946403,0.0012,3142.8,3142.7,9.39688393]
["bitfinex","ETHUSD",1765788946781,0.0012,3142.8,3142.7,9.68748793]
["bitfinex","ETHUSD",1765788946782,0.0004,3142.8,3142.7,9.68748793]
["bitfinex","ETHUSD",1765788947198,0.0004,3142.8,3142.7,10.18948793]
["bitfinex","ETHUSD",1765788949330,0.4581,3142.8,3142.7,9.66908393]
["bitfinex","ETHUSD",1765788949533,0.9212,3142.8,3142.7,7.55969392]
["bitfinex","ETHUSD",1765788949911,0.9212,3142.8,3142.7,8.02279392]
["bitfinex","ETHUSD",1765788950106,0.9212,3142.8,3142.7,7.55969392]
["bitfinex","ETHUSD",1765788951212,0.9212,3142.8,3142.6,3.18307369]
["bitfinex","ETHUSD",1765788951498,0.93671622,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788952320,1.34860893,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788953909,0.93671622,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788956739,0.0004,3142.8,3142.6,0.1159]
["bitfinex","ETHUSD",1765788956909,0.4577,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788957112,0.9243,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788957908,0.4577,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788958307,0.9243,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788966217,0.0004,3142.8,3142.6,0.1159]
["bitfinex","ETHUSD",1765788966547,0.502,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788966851,1.4363,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788969925,1.4355,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788972765,0.4677,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788972969,0.502,3142.7,3142.6,0.1159]
["bitfinex","ETHUSD",1765788973859,0.9697,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788974649,1.4363,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788982750,0.9697,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765788986175,0.502,3142.7,3142.6,3.29797853]
["bitfinex","ETHUSD",1765788986382,0.502,3142.7,3142.6,3.94620441]
["bitfinex","ETHUSD",1765788987077,0.0004,3142.8,3142.6,3.94620441]
["bitfinex","ETHUSD",1765788987283,0.0004,3142.8,3142.7,0.2298]
["bitfinex","ETHUSD",1765788987482,0.5024,3142.8,3142.7,0.1149]
["bitfinex","ETHUSD",1765788987665,0.0004,3142.8,3142.7,5.04379456]
["bitfinex","ETHUSD",1765788987864,0.0004,3142.8,3142.7,6.56782764]
["bitfinex","ETHUSD",1765788988067,0.0004,3142.8,3142.7,6.53600787]
["bitfinex","ETHUSD",1765788988262,0.0004,3142.8,3142.7,9.71798515]
["bitfinex","ETHUSD",1765788989885,0.0004,3142.8,3142.7,10.29846044]
["bitfinex","ETHUSD",1765788990587,0.0004,3142.8,3142.7,10.42583781]
["bitfinex","ETHUSD",1765788993286,0.002,3143.1,3142.9,0.1149]
["bitfinex","ETHUSD",1765788993491,0.002,3143.1,3143.0,5.07204608]
["bitfinex","ETHUSD",1765788993658,0.002,3143.1,3143.0,5.64878822]
["bitfinex","ETHUSD",1765788994087,0.002,3143.1,3143.0,5.76368822]
["bitfinex","ETHUSD",1765788995490,0.002,3143.1,3143.0,8.94536178]
["bitfinex","ETHUSD",1765788996699,0.002,3143.1,3143.0,8.83046178]
["bitfinex","ETHUSD",1765788998814,0.9174,3143.1,3143.0,4.33889099]
["bitfinex","ETHUSD",1765788998967,0.4673,3143.1,3143.0,4.33889099]
["bitfinex","ETHUSD",1765789005215,0.4673,3143.1,3143.0,4.33989099]
["bitfinex","ETHUSD",1765789005406,0.9174,3143.1,3143.0,4.33989099]
["bitfinex","ETHUSD",1765789006806,0.4673,3143.1,3143.0,3.7594157]
["bitfinex","ETHUSD",1765789007010,0.9174,3143.1,3143.0,3.7594157]
["bitfinex","ETHUSD",1765789007177,0.9174,3143.1,3143.0,3.18267356]
["bitfinex","ETHUSD",1765789007377,0.9174,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789010914,1.4194,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789016621,1.4186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789021027,0.9166,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789021244,0.0012,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789021398,0.0012,3143.1,3143.0,0.66838578]
["bitfinex","ETHUSD",1765789022734,0.0012,3143.1,3143.0,4.25556334]
["bitfinex","ETHUSD",1765789023232,0.0012,3143.1,3143.0,4.75956334]
["bitfinex","ETHUSD",1765789027241,0.0012,3143.1,3143.0,4.64466334]
["bitfinex","ETHUSD",1765789027541,0.0012,3143.1,3143.0,4.75956334]
["bitfinex","ETHUSD",1765789028738,0.0012,3143.1,3143.0,9.01952115]
["bitfinex","ETHUSD",1765789028931,0.0012,3143.1,3143.0,9.13442115]
["bitfinex","ETHUSD",1765789031907,0.0012,3143.1,3143.0,8.90462115]
["bitfinex","ETHUSD",1765789032120,0.0012,3143.1,3143.0,9.01952115]
["bitfinex","ETHUSD",1765789032328,0.0012,3143.1,3143.0,9.13442115]
["bitfinex","ETHUSD",1765789033362,0.0012,3143.1,3143.0,9.01952115]
["bitfinex","ETHUSD",1765789034255,0.0012,3143.1,3143.0,9.48509644]
["bitfinex","ETHUSD",1765789035029,0.0012,3143.1,3143.0,5.11023863]
["bitfinex","ETHUSD",1765789035229,0.0012,3143.1,3143.0,8.98109644]
["bitfinex","ETHUSD",1765789035451,0.4902,3143.1,3143.0,8.98109644]
["bitfinex","ETHUSD",1765789037459,0.0012,3143.1,3143.0,8.98109644]
["bitfinex","ETHUSD",1765789038363,0.0012,3143.1,3143.0,9.09599644]
["bitfinex","ETHUSD",1765789039870,0.0004,3143.1,3143.0,9.09599644]
["bitfinex","ETHUSD",1765789043749,0.0004,3143.1,3143.0,8.98109644]
["bitfinex","ETHUSD",1765789044049,0.0004,3143.1,3143.0,9.09599644]
["bitfinex","ETHUSD",1765789044564,0.0004,3143.1,3143.0,4.31563463]
["bitfinex","ETHUSD",1765789044861,0.4894,3143.1,3143.0,8.57559244]
["bitfinex","ETHUSD",1765789045234,0.0004,3143.1,3143.0,8.57559244]
["bitfinex","ETHUSD",1765789045569,0.0004,3143.1,3143.0,9.57559244]
["bitfinex","ETHUSD",1765789048781,0.486,3143.1,3143.0,9.57559244]
["bitfinex","ETHUSD",1765789049187,0.486,3143.1,3143.0,4.18267356]
["bitfinex","ETHUSD",1765789049356,0.9596,3143.1,3143.0,4.18267356]
["bitfinex","ETHUSD",1765789049561,0.9596,3143.1,3143.0,1.001]
["bitfinex","ETHUSD",1765789051193,0.9596,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789052493,4.14117233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789052679,4.92521894,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789063067,4.92441894,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789068894,4.92641894,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789070869,5.05384257,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789073701,5.63431786,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789073878,28.28078374,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789074077,24.83991867,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789075602,24.8437373,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789076301,29.4391613,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789077204,40.0129943,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789079208,36.5664403,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789079592,35.1980063,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789080125,10.87859336,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789080292,40.4184983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789084817,40.87859336,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789086246,40.4184983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789086408,40.4176983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789087445,10.4176983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789087743,40.4176983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789088216,36.03902186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789088442,20.38785786,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789088623,20.79336186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789089140,17.69936086,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789089341,12.89072786,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789089538,19.25638086,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789089738,19.75838086,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789090513,36.54102186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789092836,37.00111692,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789093129,37.46038635,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789093333,37.00111692,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789095133,36.54102186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789095529,6.54102186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789095724,36.54102186,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789096949,37.00111692,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789097344,37.62663571,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789098646,37.16736628,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789098943,40.51736628,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789099127,40.05727122,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789100143,36.70727122,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789100346,36.20527122,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789100534,24.72660293,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789100739,7.11567596,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789100942,7.69615125,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789101733,8.35242696,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789101933,8.93290225,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789102136,11.14371884,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789102841,17.44465184,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789103232,9.82949284,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789103628,10.32229284,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789103824,13.96096284,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789104738,7.56358784,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789104936,23.77108684,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789105557,28.14976328,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789105921,37.26916128,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789106657,43.59916128,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789107957,46.33791728,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789108157,45.09341728,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789108556,45.49892128,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789109057,45.95891128,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789109446,42.86921428,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789109646,42.86841428,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789110053,18.67696828,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789110259,42.96841428,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789110761,41.73091428,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789111360,24.28902484,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789111535,16.20524584,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789112271,12.93348784,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789112562,24.34490284,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789112749,18.20089684,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789113459,24.74990684,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789113631,16.19296784,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789114562,19.77629784,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789115537,18.52872284,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789115739,17.83043184,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789116669,17.57450084,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789117265,17.30896184,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789117633,25.38693084,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789117971,23.61554584,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789118573,22.37894684,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789118744,12.93348784,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789118950,18.16008884,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789119254,12.93348784,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789119454,15.32649884,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789119865,15.29472884,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789129067,13.08391225,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789129261,13.08391225,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789133092,13.08311225,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789134187,12.58111225,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789134372,13.08311225,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789136693,13.08311225,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789137062,10.72187125,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789138500,13.340975,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789138792,19.185548,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789138991,18.733148,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789139188,18.261848,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789139575,27.829241,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789139901,19.180198,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789140876,40.438954,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789141392,41.362654,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789142003,43.793375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789144015,13.793375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789144185,43.793375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789144384,42.091375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789145113,42.321401,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789145624,42.091375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789146122,42.249616,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789146524,42.01959,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789147198,42.253048,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789150507,13.793375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789150713,43.793375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789152317,41.291694,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789152520,36.151963,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789153104,34.924963,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789153529,34.472563,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789153715,35.973041,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789153916,35.654563,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789155025,36.110763,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789155728,13.797175,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789156051,43.797175,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789156425,43.796375,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789157020,42.182835,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789157217,41.864357,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789157526,46.24175955,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789157826,48.17377755,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789159009,44.26491955,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789161438,45.34644155,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789162236,44.36044155,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789162440,43.90424155,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789162932,44.17928555,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789163229,43.78922155,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789163836,32.59051755,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789164036,21.332326,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789164333,15.240532,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789164707,13.09272825,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789166536,13.09272825,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789170538,13.55732825,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789174819,41.66687125,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789175028,34.51237525,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789175228,28.00705138,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789175421,24.08612893,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789175622,24.32783493,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789176652,18.77267693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789176953,33.25379493,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789177752,48.77267693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789179554,48.77187693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789180236,49.25307693,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789183953,49.65858093,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789188350,19.65858093,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789188554,49.65858093,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789189448,48.30727693,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789191034,41.97727693,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789192667,11.97727693,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789192869,38.7676738,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789195066,39.7207738,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789196976,40.1262778,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789197492,40.12771383,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789199991,10.12771383,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789200191,37.399523,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789200393,36.040919,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789200577,36.040919,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789200764,36.040919,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789201108,35.538919,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789201286,35.538919,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789201287,33.30779596,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789201458,33.80979596,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789201666,32.85373125,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789202898,32.85293125,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789208695,32.85293125,3143.1,3143.0,3.41487356]
["bitfinex","ETHUSD",1765789208696,0.002,3143.1,3143.0,3.41487356]
["bitfinex","ETHUSD",1765789208877,0.504,3143.1,3143.0,4.07454803]
["bitfinex","ETHUSD",1765789209285,0.002,3143.1,3143.0,4.07454803]
["bitfinex","ETHUSD",1765789209500,0.002,3143.1,3143.0,8.45272254]
["bitfinex","ETHUSD",1765789222408,0.002,3143.1,3143.0,3.95844803]
["bitfinex","ETHUSD",1765789222601,0.002,3143.1,3143.0,4.07454803]
["bitfinex","ETHUSD",1765789224315,0.002,3143.1,3143.0,0.77677447]
["bitfinex","ETHUSD",1765789224490,0.002,3143.1,3143.0,0.1171]
["bitfinex","ETHUSD",1765789226205,0.002,3143.1,3143.0,0.2332]
["bitfinex","ETHUSD",1765789231998,0.002,3143.1,3143.0,3.82037756]
["bitfinex","ETHUSD",1765789232321,0.002,3143.1,3143.0,4.32537756]
["bitfinex","ETHUSD",1765789233897,0.002,3143.1,3143.0,5.32537756]
["bitfinex","ETHUSD",1765789236621,0.002,3143.1,3143.0,7.36990581]
["bitfinex","ETHUSD",1765789246209,0.002,3143.1,3143.0,11.74808032]
["bitfinex","ETHUSD",1765789246538,0.002,3143.1,3143.0,11.63198032]
["bitfinex","ETHUSD",1765789246740,0.002,3143.1,3143.0,11.74808032]
["bitfinex","ETHUSD",1765789250323,0.002,3143.1,3143.0,7.36990581]
["bitfinex","ETHUSD",1765789250645,0.002,3143.1,3143.0,11.63198032]
["bitfinex","ETHUSD",1765789251148,0.002,3143.1,3143.0,11.74808032]
["bitfinex","ETHUSD",1765789252023,0.002,3143.1,3143.0,11.63198032]
["bitfinex","ETHUSD",1765789252751,0.002,3143.1,3143.0,11.74808032]
["bitfinex","ETHUSD",1765789254564,0.002,3143.1,3143.0,11.63198032]
["bitfinex","ETHUSD",1765789255664,0.002,3143.1,3143.0,7.25380581]
["bitfinex","ETHUSD",1765789255864,0.4846,3143.1,3143.0,4.18267356]
["bitfinex","ETHUSD",1765789256177,1.466,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789258575,4.64757233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789260266,4.64677233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789261216,4.64597233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789261578,5.4430404,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789261776,6.02351569,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789264466,24.48968369,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789264671,23.56488569,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789264849,21.74960769,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789265053,34.48252669,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789265253,23.49087569,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789266084,33.98065169,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789266957,14.01625346,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789267163,8.62976746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789268083,8.62896746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789268288,18.99448746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789269173,6.15016246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789269377,24.18074746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789269885,24.18274746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789270058,30.51274746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789270258,30.48820746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789270460,30.16974746,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789271892,21.72591546,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789272080,20.16191546,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789272388,12.48216246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789272586,20.51308346,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789273692,33.23256146,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789274692,33.85119646,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789275566,42.48136246,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789276474,46.85789804,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789276660,47.26340204,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789277494,42.88686646,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789277696,47.26340204,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789278491,17.26340204,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765789278794,0.98597929,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789279097,36.40970616,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789279285,36.86923109,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789279590,36.9967128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789280794,40.17869008,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789281091,42.84940687,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789281297,18.29315629,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789281679,28.27473629,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789282002,34.60473629,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789282602,44.80287129,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789283202,16.194887,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789283503,17.27736229,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789283742,19.63496429,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789284203,17.780306,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789284417,18.36078129,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789286181,44.39736729,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789287397,35.55201029,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789288188,41.01585729,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789289271,44.39736729,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789289713,43.89536729,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789290017,18.84478929,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789290197,32.64731529,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789290400,32.32880729,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789291214,22.11448929,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789291474,20.08288329,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789292037,15.95566529,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789292338,4.9050505,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789292539,4.4078505,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789292777,3.9058505,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789292964,3.68397728,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789293580,3.68397728,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789293755,3.68397728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789294070,3.68397728,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789294939,3.68397728,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789295842,3.68317728,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789298253,3.68317728,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789301357,3.68317728,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789301962,4.14987728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789302165,4.62337728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789303671,4.14987728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789304652,3.68317728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789309584,3.81062081,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789309882,3.81262081,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789311059,4.8597961,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789313481,6.50459171,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789316789,6.03109171,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789317668,4.3930961,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765789317866,4.3930961,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789318188,4.3930961,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789318973,3.81262081,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789319168,3.81182081,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789320392,3.81182081,3142.7,3142.6,0.1183]
["bitfinex","ETHUSD",1765789320697,3.81182081,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789321772,0.002,3142.7,3142.6,0.2356]
["bitfinex","ETHUSD",1765789321978,0.504,3142.7,3142.6,0.57758782]
["bitfinex","ETHUSD",1765789322894,0.002,3142.7,3142.6,3.75966635]
["bitfinex","ETHUSD",1765789323293,0.504,3142.7,3142.6,3.75966635]
["bitfinex","ETHUSD",1765789323592,0.504,3142.7,3142.6,4.16517035]
["bitfinex","ETHUSD",1765789323593,0.002,3142.7,3142.6,4.16517035]
["bitfinex","ETHUSD",1765789323770,0.002,3142.7,3142.6,4.74564564]
["bitfinex","ETHUSD",1765789324484,0.002,3142.7,3142.6,4.87303437]
["bitfinex","ETHUSD",1765789324795,0.002,3142.7,3142.6,5.67303437]
["bitfinex","ETHUSD",1765789326967,0.002,3142.7,3142.6,10.04991108]
["bitfinex","ETHUSD",1765789329702,0.002,3142.7,3142.6,5.67303437]
["bitfinex","ETHUSD",1765789331109,0.002,3142.7,3142.6,5.26753037]
["bitfinex","ETHUSD",1765789331320,0.002,3142.7,3142.6,5.14014164]
["bitfinex","ETHUSD",1765789331524,0.002,3142.7,3142.6,4.55966635]
["bitfinex","ETHUSD",1765789331802,0.002,3142.7,3142.6,4.96517035]
["bitfinex","ETHUSD",1765789334913,0.002,3142.7,3142.6,4.99699113]
["bitfinex","ETHUSD",1765789335113,0.002,3142.7,3142.6,4.96517035]
["bitfinex","ETHUSD",1765789335688,0.002,3142.7,3142.6,9.95434313]
["bitfinex","ETHUSD",1765789335890,0.002,3142.7,3142.6,9.92252235]
["bitfinex","ETHUSD",1765789336089,0.002,3142.7,3142.6,5.54564564]
["bitfinex","ETHUSD",1765789336712,0.002,3142.7,3142.6,5.57746642]
["bitfinex","ETHUSD",1765789337934,0.002,3142.7,3142.6,9.95434313]
["bitfinex","ETHUSD",1765789338090,0.002,3142.7,3142.6,9.92252235]
["bitfinex","ETHUSD",1765789338832,0.002,3142.7,3142.6,5.54564564]
["bitfinex","ETHUSD",1765789339013,0.002,3143.0,3142.7,0.98597929]
["bitfinex","ETHUSD",1765789339324,0.002,3143.0,3142.9,5.480156]
["bitfinex","ETHUSD",1765789339687,0.002,3143.0,3142.9,5.597456]
["bitfinex","ETHUSD",1765789339887,0.002,3143.0,3142.9,8.77923079]
["bitfinex","ETHUSD",1765789340813,0.002,3143.0,3142.9,8.90660289]
["bitfinex","ETHUSD",1765789342585,0.0012,3143.0,3142.9,8.90660289]
["bitfinex","ETHUSD",1765789342855,0.0012,3143.0,3142.9,10.28849595]
["bitfinex","ETHUSD",1765789343482,0.0012,3143.0,3142.9,5.91161924]
["bitfinex","ETHUSD",1765789346027,0.0012,3143.0,3142.9,5.78424714]
["bitfinex","ETHUSD",1765789349260,0.0012,3143.0,3142.9,5.66694714]
["bitfinex","ETHUSD",1765789349466,0.0012,3143.0,3142.9,10.16112385]
["bitfinex","ETHUSD",1765789350438,0.0012,3143.0,3142.9,10.04382385]
["bitfinex","ETHUSD",1765789350942,0.0012,3143.0,3142.9,10.16112385]
["bitfinex","ETHUSD",1765789353062,0.0012,3143.0,3142.9,10.04382385]
["bitfinex","ETHUSD",1765789353965,0.0012,3143.0,3142.9,10.16112385]
["bitfinex","ETHUSD",1765789354134,0.0012,3143.0,3142.9,10.04382385]
["bitfinex","ETHUSD",1765789354334,0.0012,3143.0,3142.9,10.16112385]
["bitfinex","ETHUSD",1765789354735,0.0012,3143.0,3142.9,5.78424714]
["bitfinex","ETHUSD",1765789356378,0.0012,3143.0,3142.9,5.81606488]
["bitfinex","ETHUSD",1765789356568,0.0012,3143.0,3142.9,5.78424714]
["bitfinex","ETHUSD",1765789357644,0.0012,3143.0,3142.9,5.78524714]
["bitfinex","ETHUSD",1765789362385,0.0012,3143.0,3142.9,5.66794714]
["bitfinex","ETHUSD",1765789362867,0.0012,3143.0,3142.9,5.78524714]
["bitfinex","ETHUSD",1765789365779,0.0004,3143.0,3142.9,5.78524714]
["bitfinex","ETHUSD",1765789370884,0.002,3143.1,3142.9,5.78524714]
["bitfinex","ETHUSD",1765789371050,0.002,3143.1,3143.0,2.41218172]
["bitfinex","ETHUSD",1765789371888,0.002,3143.1,3143.0,2.87858172]
["bitfinex","ETHUSD",1765789372890,0.002,3143.1,3143.0,5.94295528]
["bitfinex","ETHUSD",1765789373057,0.002,3143.1,3143.0,9.97073199]
["bitfinex","ETHUSD",1765789374174,0.002,3143.1,3143.0,10.43513199]
["bitfinex","ETHUSD",1765789374701,0.002,3143.5,3143.4,4.78238071]
["bitfinex","ETHUSD",1765789374856,0.002,3143.5,3143.4,5.37791878]
["bitfinex","ETHUSD",1765789375058,0.002,3143.5,3143.4,8.67648746]
["bitfinex","ETHUSD",1765789375261,0.002,3144.3,3144.0,0.405504]
["bitfinex","ETHUSD",1765789375482,0.002,3144.3,3144.1,0.98597929]
["bitfinex","ETHUSD",1765789375792,0.002,3144.3,3144.2,0.640104]
["bitfinex","ETHUSD",1765789375998,0.002,3144.3,3144.2,1.8288796]
["bitfinex","ETHUSD",1765789377311,0.002,3144.3,3144.2,5.58981414]
["bitfinex","ETHUSD",1765789377457,0.002,3144.3,3144.2,9.96669085]
["bitfinex","ETHUSD",1765789379293,0.002,3144.3,3144.2,5.58981414]
["bitfinex","ETHUSD",1765789379791,0.002,3144.3,3144.2,5.47251414]
["bitfinex","ETHUSD",1765789380289,0.4963,3144.8,3144.5,10.638696]
["bitfinex","ETHUSD",1765789380290,0.002,3144.8,3144.5,10.638696]
["bitfinex","ETHUSD",1765789380487,0.002,3144.8,3144.4,0.1173]
["bitfinex","ETHUSD",1765789380488,0.002,3145.6,3144.9,0.405504]
["bitfinex","ETHUSD",1765789380688,0.002,3145.6,3145.5,5.480156]
["bitfinex","ETHUSD",1765789380997,0.002,3145.6,3145.5,9.85703271]
["bitfinex","ETHUSD",1765789381164,0.002,3145.6,3145.5,5.679256]
["bitfinex","ETHUSD",1765789381495,0.9779,3145.6,3145.5,8.5315833]
["bitfinex","ETHUSD",1765789381675,0.9779,3145.6,3145.5,9.4315833]
["bitfinex","ETHUSD",1765789382378,0.9779,3145.6,3145.5,8.85110801]
["bitfinex","ETHUSD",1765789384188,0.9779,3145.6,3145.5,5.6719632]
["bitfinex","ETHUSD",1765789384794,0.9779,3145.6,3145.5,8.85110801]
["bitfinex","ETHUSD",1765789385201,0.9779,3145.6,3145.5,1.305504]
["bitfinex","ETHUSD",1765789385407,0.9779,3145.6,3145.5,0.9]
["bitfinex","ETHUSD",1765789385907,0.9779,3145.6,3145.1,4.3664592]
["bitfinex","ETHUSD",1765789385908,4.15694374,3145.6,3145.1,4.3664592]
["bitfinex","ETHUSD",1765789386213,0.4816,3145.2,3144.9,8.12666694]
["bitfinex","ETHUSD",1765789386503,0.4816,3145.0,3144.9,8.12666694]
["bitfinex","ETHUSD",1765789386804,0.4816,3145.0,3144.6,1.0755996]
["bitfinex","ETHUSD",1765789388718,0.9759,3144.6,3144.5,4.3664592]
["bitfinex","ETHUSD",1765789389008,0.9751,3144.6,3144.5,4.3664592]
["bitfinex","ETHUSD",1765789389684,0.9751,3144.6,3144.4,0.405504]
["bitfinex","ETHUSD",1765789389685,0.4816,3144.6,3144.4,0.405504]
["bitfinex","ETHUSD",1765789389914,0.4816,3144.5,3144.4,3.58576096]
["bitfinex","ETHUSD",1765789390209,0.4816,3144.5,3144.4,7.95222016]
["bitfinex","ETHUSD",1765789390405,0.4816,3144.5,3144.3,3.18027783]
["bitfinex","ETHUSD",1765789390406,0.4816,3144.5,3144.3,4.3664592]
["bitfinex","ETHUSD",1765789390705,0.4816,3144.4,3144.3,7.5468173]
["bitfinex","ETHUSD",1765789391094,0.9759,3144.4,3144.3,7.5468173]
["bitfinex","ETHUSD",1765789393694,0.9759,3144.4,3144.3,4.3664592]
["bitfinex","ETHUSD",1765789394213,0.9759,3144.4,3144.1,7.54691917]
["bitfinex","ETHUSD",1765789394416,0.4943,3144.3,3144.1,7.54691917]
["bitfinex","ETHUSD",1765789394581,0.4816,3144.2,3144.0,3.18063984]
["bitfinex","ETHUSD",1765789394905,0.4816,3144.0,3143.9,3.58623031]
["bitfinex","ETHUSD",1765789395105,0.4816,3144.0,3143.9,4.32098599]
["bitfinex","ETHUSD",1765789396002,0.4816,3144.0,3143.9,8.68744519]
["bitfinex","ETHUSD",1765789396778,0.9759,3144.0,3143.9,4.32098599]
["bitfinex","ETHUSD",1765789396981,0.9759,3144.0,3143.9,3.58623031]
["bitfinex","ETHUSD",1765789398180,0.4816,3144.0,3143.9,3.58623031]
["bitfinex","ETHUSD",1765789398909,0.502,3144.2,3143.9,6.88509305]
["bitfinex","ETHUSD",1765789399223,0.502,3144.2,3144.1,4.3664592]
["bitfinex","ETHUSD",1765789399712,1.4779,3144.2,3144.1,4.3664592]
["bitfinex","ETHUSD",1765789399892,0.9836,3144.2,3144.1,4.3664592]
["bitfinex","ETHUSD",1765789400207,1.4779,3144.2,3144.1,7.54701961]
["bitfinex","ETHUSD",1765789401211,1.4779,3144.2,3144.0,3.18066157]
["bitfinex","ETHUSD",1765789401426,1.4779,3144.2,3143.9,3.18072035]
["bitfinex","ETHUSD",1765789401427,0.502,3144.2,3143.9,3.18072035]
["bitfinex","ETHUSD",1765789401714,0.4816,3144.0,3143.9,3.18072035]
["bitfinex","ETHUSD",1765789402196,0.9759,3144.0,3143.9,3.18072035]
["bitfinex","ETHUSD",1765789403626,0.9759,3144.0,3143.8,3.58636792]
["bitfinex","ETHUSD",1765789403792,0.4816,3144.0,3143.8,3.58636792]
["bitfinex","ETHUSD",1765789403995,0.9759,3143.9,3143.8,3.58636792]
["bitfinex","ETHUSD",1765789404708,1.1613,3143.9,3143.7,3.18093288]
["bitfinex","ETHUSD",1765789404908,0.9759,3143.8,3143.7,3.58643688]
["bitfinex","ETHUSD",1765789405113,0.4943,3144.1,3143.7,6.76740198]
["bitfinex","ETHUSD",1765789405432,0.01591622,3144.5,3144.0,4.3664592]
["bitfinex","ETHUSD",1765789405604,0.01591622,3144.5,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789405605,0.503,3144.4,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789406004,0.4816,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789406409,0.9759,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789407033,0.4816,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789407240,0.503,3144.4,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789407533,0.4945,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789407887,0.9643,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789408092,1.4673,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789409824,0.9975,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789410024,0.9975,3144.2,3144.1,3.29866041]
["bitfinex","ETHUSD",1765789410025,0.503,3144.2,3144.1,3.29866041]
["bitfinex","ETHUSD",1765789410524,0.503,3144.2,3144.1,4.38334643]
["bitfinex","ETHUSD",1765789410820,0.9618,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789411024,1.4559,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1765789411820,1.4559,3144.2,3144.0,7.54809997]
["bitfinex","ETHUSD",1765789412021,0.9529,3144.1,3144.0,7.54809997]
["bitfinex","ETHUSD",1765789412225,0.9618,3144.1,3144.0,7.54809997]
["bitfinex","ETHUSD",1765789413040,0.961,3144.1,3144.0,7.54809997]
["bitfinex","ETHUSD",1765789415539,0.961,3144.1,3144.0,8.73988611]
["bitfinex","ETHUSD",1765789415540,0.503,3144.1,3144.0,8.73988611]
["bitfinex","ETHUSD",1765789417925,0.504,3144.6,3144.5,4.4853592]
["bitfinex","ETHUSD",1765789418120,0.504,3144.6,3144.5,5.92852557]
["bitfinex","ETHUSD",1765789419045,0.504,3144.6,3144.5,6.33402957]
["bitfinex","ETHUSD",1765789419046,0.002,3144.6,3144.5,6.33402957]
["bitfinex","ETHUSD",1765789421032,0.002,3144.6,3144.5,9.51418539]
["bitfinex","ETHUSD",1765789422041,0.4608,3144.6,3144.5,9.39528539]
["bitfinex","ETHUSD",1765789423410,0.002,3144.6,3144.5,9.39528539]
["bitfinex","ETHUSD",1765789424207,0.002,3144.6,3144.5,9.51418539]
["bitfinex","ETHUSD",1765789425334,0.002,3144.6,3144.5,9.63308539]
["bitfinex","ETHUSD",1765789426212,0.002,3144.6,3144.5,13.99954459]
["bitfinex","ETHUSD",1765789427811,0.002,3144.6,3144.5,14.58001988]
["bitfinex","ETHUSD",1765789431155,0.002,3144.6,3144.5,15.53473609]
["bitfinex","ETHUSD",1765789431915,0.002,3144.6,3144.5,14.58001988]
["bitfinex","ETHUSD",1765789432115,0.002,3145.6,3144.6,0.98597929]
["bitfinex","ETHUSD",1765789432336,0.002,3145.6,3145.5,4.3664592]
["bitfinex","ETHUSD",1765789432846,0.4608,3145.6,3145.5,4.3664592]
["bitfinex","ETHUSD",1765789433345,0.002,3145.6,3145.5,4.4853592]
["bitfinex","ETHUSD",1765789433542,0.002,3145.6,3145.5,7.66450401]
["bitfinex","ETHUSD",1765789434041,0.002,3145.6,3145.5,7.95110801]
["bitfinex","ETHUSD",1765789434237,0.002,3145.6,3145.5,9.50096866]
["bitfinex","ETHUSD",1765789434845,0.002,3145.6,3145.5,13.86742786]
["bitfinex","ETHUSD",1765789435020,0.002,3145.6,3145.5,13.98632786]
["bitfinex","ETHUSD",1765789435419,0.002,3145.6,3145.5,9.50096866]
["bitfinex","ETHUSD",1765789435745,0.0012,3145.6,3145.5,9.50096866]
["bitfinex","ETHUSD",1765789435919,0.0012,3145.6,3145.5,13.86742786]
["bitfinex","ETHUSD",1765789436735,0.0012,3145.6,3145.5,13.98632786]
["bitfinex","ETHUSD",1765789437045,0.0012,3145.6,3145.5,9.50096866]
["bitfinex","ETHUSD",1765789437420,0.0012,3145.6,3145.5,13.86742786]
["bitfinex","ETHUSD",1765789438150,0.0012,3145.6,3145.5,15.06097382]
["bitfinex","ETHUSD",1765789438452,0.0012,3145.6,3145.5,14.56680315]
["bitfinex","ETHUSD",1765789441944,0.4722,3145.6,3145.5,5.19058075]
["bitfinex","ETHUSD",1765789442255,0.9295,3145.6,3145.5,7.54560401]
["bitfinex","ETHUSD",1765789442627,0.9295,3145.6,3145.5,7.95110801]
["bitfinex","ETHUSD",1765789442828,0.9295,3145.6,3145.5,3.58464881]
["bitfinex","ETHUSD",1765789443155,0.9295,3145.6,3145.5,7.95110801]
["bitfinex","ETHUSD",1765789443456,0.9295,3145.6,3145.5,3.58464881]
["bitfinex","ETHUSD",1765789444264,0.0012,3145.6,3145.5,3.58464881]
["bitfinex","ETHUSD",1765789444551,0.0012,3145.6,3145.5,10.0816327]
["bitfinex","ETHUSD",1765789444753,0.0012,3145.6,3145.5,10.2005327]
["bitfinex","ETHUSD",1765789446136,0.002,3145.9,3145.6,1.10487929]
["bitfinex","ETHUSD",1765789446461,0.002,3145.9,3145.8,5.47151008]
["bitfinex","ETHUSD",1765789446656,0.002,3145.9,3145.8,6.03055109]
["bitfinex","ETHUSD",1765789448656,0.002,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789450063,0.002,3145.9,3145.8,9.32829272]
["bitfinex","ETHUSD",1765789451265,0.002,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789452062,0.002,3145.9,3145.8,9.32829272]
["bitfinex","ETHUSD",1765789452863,0.002,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789454465,0.473,3145.9,3145.8,4.72386193]
["bitfinex","ETHUSD",1765789454784,0.002,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789455072,0.9303,3145.9,3145.8,9.09049272]
["bitfinex","ETHUSD",1765789455666,0.473,3145.9,3145.8,9.09049272]
["bitfinex","ETHUSD",1765789456069,0.002,3145.9,3145.8,9.09049272]
["bitfinex","ETHUSD",1765789456866,0.002,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789458066,0.002,3145.9,3145.8,9.09049272]
["bitfinex","ETHUSD",1765789458976,0.0012,3145.9,3145.8,9.09049272]
["bitfinex","ETHUSD",1765789461262,0.0012,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789463685,0.0012,3145.9,3145.8,9.32829272]
["bitfinex","ETHUSD",1765789465365,0.0012,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789466368,0.0012,3145.9,3145.8,9.32829272]
["bitfinex","ETHUSD",1765789467507,0.0012,3145.9,3145.8,9.20939272]
["bitfinex","ETHUSD",1765789469010,0.0012,3145.9,3145.8,9.32829272]
["bitfinex","ETHUSD",1765789470114,0.00329171,3146.5,3146.1,0.405504]
["bitfinex","ETHUSD",1765789470319,0.005,3146.9,3146.6,0.405504]
["bitfinex","ETHUSD",1765789470620,0.1504,3147.6,3147.0,0.405504]
["bitfinex","ETHUSD",1765789470824,0.487,3147.4,3147.1,5.35261008]
["bitfinex","ETHUSD",1765789471111,0.1504,3147.6,3147.1,9.95704087]
["bitfinex","ETHUSD",1765789471316,0.1504,3147.6,3147.5,5.47151008]
["bitfinex","ETHUSD",1765789471504,0.1504,3147.6,3147.5,6.01866109]
["bitfinex","ETHUSD",1765789472087,0.1504,3147.6,3147.5,9.19578579]
["bitfinex","ETHUSD",1765789472411,0.1504,3147.6,3147.5,8.64863478]
["bitfinex","ETHUSD",1765789472609,0.6445,3147.6,3147.5,8.52973478]
["bitfinex","ETHUSD",1765789473003,0.6465,3147.6,3147.5,8.52973478]
["bitfinex","ETHUSD",1765789473391,0.1524,3147.6,3147.5,8.64863478]
["bitfinex","ETHUSD",1765789475002,0.1524,3147.6,3147.5,8.76753478]
["bitfinex","ETHUSD",1765789475186,0.1524,3147.6,3147.5,9.96201162]
["bitfinex","ETHUSD",1765789475911,0.1524,3147.6,3147.5,9.84311162]
["bitfinex","ETHUSD",1765789476114,0.6465,3147.6,3147.5,5.35758083]
["bitfinex","ETHUSD",1765789476306,0.6465,3147.6,3147.5,8.52973478]
["bitfinex","ETHUSD",1765789476506,0.6465,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765789476507,1.1335,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765789476687,1.1335,3147.6,3147.5,8.12423078]
["bitfinex","ETHUSD",1765789477218,1.1335,3147.6,3147.5,8.52973478]
["bitfinex","ETHUSD",1765789479073,1.1335,3147.6,3147.5,7.94925949]
["bitfinex","ETHUSD",1765789481889,1.1335,3147.6,3146.2,2.26331198]
["bitfinex","ETHUSD",1765789482095,0.4933,3147.4,3147.2,4.36663079]
["bitfinex","ETHUSD",1765789482309,0.487,3147.3,3147.2,8.12453363]
["bitfinex","ETHUSD",1765789482626,0.9811,3147.3,3147.2,8.12453363]
["bitfinex","ETHUSD",1765789483334,0.9811,3147.3,3147.2,7.54405834]
["bitfinex","ETHUSD",1765789484328,0.9811,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765789484544,0.9811,3147.3,3147.2,7.54405834]
["bitfinex","ETHUSD",1765789485421,0.487,3147.5,3147.3,0.405504]
["bitfinex","ETHUSD",1765789485623,0.1524,3147.6,3147.5,0.405504]
["bitfinex","ETHUSD",1765789485811,0.1524,3147.6,3147.5,4.77213479]
["bitfinex","ETHUSD",1765789486018,1.1335,3147.6,3147.5,4.36663079]
["bitfinex","ETHUSD",1765789486220,1.1335,3147.6,3147.5,4.77213479]
["bitfinex","ETHUSD",1765789486403,1.1335,3147.6,3147.3,0.405504]
["bitfinex","ETHUSD",1765789486607,0.1524,3147.6,3147.5,4.36663079]
["bitfinex","ETHUSD",1765789486807,0.1524,3147.6,3147.5,7.54375549]
["bitfinex","ETHUSD",1765789487045,1.1335,3147.6,3147.5,7.54375549]
["bitfinex","ETHUSD",1765789487249,1.1335,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765789487537,1.1335,3147.6,3147.5,7.94925949]
["bitfinex","ETHUSD",1765789487707,0.6465,3147.6,3147.5,7.94925949]
["bitfinex","ETHUSD",1765789488103,0.1524,3147.6,3147.5,9.93599431]
["bitfinex","ETHUSD",1765789490242,1.1335,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789492814,0.6465,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789493627,0.1524,3147.6,3147.5,3.7023287]
["bitfinex","ETHUSD",1765789495735,0.6465,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789496144,1.1335,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789496445,0.6465,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789497047,0.1524,3147.6,3147.5,3.7023287]
["bitfinex","ETHUSD",1765789498222,0.6064,3147.6,3147.5,3.5826287]
["bitfinex","ETHUSD",1765789498422,1.0594,3147.6,3147.5,7.94925949]
["bitfinex","ETHUSD",1765789498947,1.0594,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765789500357,1.0594,3147.6,3147.3,7.54385977]
["bitfinex","ETHUSD",1765789500358,1.0594,3147.6,3147.4,3.17722564]
["bitfinex","ETHUSD",1765789500524,0.453,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1765789500724,0.907,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1765789501032,0.907,3147.5,3147.4,7.54385643]
["bitfinex","ETHUSD",1765789501956,0.907,3147.5,3147.1,3.17846174]
["bitfinex","ETHUSD",1765789502132,0.453,3147.5,3147.3,11.91057582]
["bitfinex","ETHUSD",1765789502337,0.453,3147.4,3147.3,3.17731424]
["bitfinex","ETHUSD",1765789502558,0.453,3147.4,3147.3,7.54394503]
["bitfinex","ETHUSD",1765789502559,0.907,3147.4,3147.3,7.54394503]
["bitfinex","ETHUSD",1765789503053,0.907,3147.4,3147.3,4.36663079]
["bitfinex","ETHUSD",1765789503426,0.907,3147.4,3147.3,4.3623309]
["bitfinex","ETHUSD",1765789504253,0.907,3147.4,3147.3,11.90198839]
["bitfinex","ETHUSD",1765789504555,0.454,3147.4,3147.3,12.88796768]
["bitfinex","ETHUSD",1765789504756,0.1524,3147.6,3147.4,0.98597929]
["bitfinex","ETHUSD",1765789505461,0.1516,3147.6,3147.5,0.525204]
["bitfinex","ETHUSD",1765789506344,0.1516,3147.6,3147.5,3.8220287]
["bitfinex","ETHUSD",1765789506863,0.1516,3147.6,3147.5,3.7023287]
["bitfinex","ETHUSD",1765789507759,0.1516,3147.6,3147.5,3.8220287]
["bitfinex","ETHUSD",1765789507962,0.1516,3147.6,3147.5,5.49344155]
["bitfinex","ETHUSD",1765789511661,0.6056,3147.6,3147.5,5.37374155]
["bitfinex","ETHUSD",1765789512571,0.1516,3147.6,3147.5,5.49344155]
["bitfinex","ETHUSD",1765789513354,0.6378,3148.2,3147.5,12.42816624]
["bitfinex","ETHUSD",1765789513667,0.6378,3148.2,3148.1,8.7246618]
["bitfinex","ETHUSD",1765789513866,0.1848,3148.2,3148.1,8.7246618]
["bitfinex","ETHUSD",1765789514089,0.002,3148.5,3148.2,0.405504]
["bitfinex","ETHUSD",1765789514245,0.002,3148.5,3148.4,9.1301658]
["bitfinex","ETHUSD",1765789515140,0.002,3148.5,3148.4,12.30638229]
["bitfinex","ETHUSD",1765789515465,0.456,3148.5,3148.4,12.30638229]
["bitfinex","ETHUSD",1765789515671,0.456,3148.5,3148.4,13.96300062]
["bitfinex","ETHUSD",1765789515872,0.456,3148.5,3148.4,14.54347591]
["bitfinex","ETHUSD",1765789516269,0.456,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765789516470,0.909,3148.5,3148.4,4.3623309]
["bitfinex","ETHUSD",1765789517054,0.909,3148.5,3148.1,4.3623309]
["bitfinex","ETHUSD",1765789517258,0.453,3148.4,3148.1,4.3623309]
["bitfinex","ETHUSD",1765789517457,0.454,3148.2,3148.1,4.3623309]
["bitfinex","ETHUSD",1765789517857,1.41,3148.2,3148.1,4.3623309]
["bitfinex","ETHUSD",1765789518159,1.41,3148.2,3147.4,3.17814038]
["bitfinex","ETHUSD",1765789518374,0.6372,3147.5,3147.4,3.17822564]
["bitfinex","ETHUSD",1765789518748,1.0902,3147.5,3147.4,3.17822564]
["bitfinex","ETHUSD",1765789519965,1.0902,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1765789520376,0.454,3147.2,3146.2,6.35687496]
["bitfinex","ETHUSD",1765789520580,0.1832,3146.6,3146.2,6.35687496]
["bitfinex","ETHUSD",1765789520789,0.454,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1765789521177,0.454,3146.3,3146.2,3.58394148]
["bitfinex","ETHUSD",1765789521495,0.6362,3146.6,3146.1,9.5366155]
["bitfinex","ETHUSD",1765789521665,0.6362,3146.6,3146.2,1.71184749]
["bitfinex","ETHUSD",1765789521865,0.454,3146.3,3146.2,1.55836312]
["bitfinex","ETHUSD",1765789522605,0.907,3146.3,3146.2,1.96386712]
["bitfinex","ETHUSD",1765789523575,0.907,3146.3,3146.2,5.1423046]
["bitfinex","ETHUSD",1765789523779,0.907,3146.3,3146.2,3.58394148]
["bitfinex","ETHUSD",1765789524192,0.907,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1765789526500,0.907,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1765789526700,0.907,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789528004,0.4715,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1765789528505,0.4982,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789528701,0.4974,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789528908,0.9689,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789532886,0.4974,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789533309,0.503,3146.4,3146.1,0.1235]
["bitfinex","ETHUSD",1765789534819,0.6484,3146.6,3146.2,6.35687496]
["bitfinex","ETHUSD",1765789535233,0.4871,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1765789535454,0.4871,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1765789535624,1.4553,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765789535808,0.6073,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1765789536116,0.4871,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765789536323,0.9901,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765789536505,1.4553,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1765789537324,0.503,3145.6,3145.5,0.1265]
["bitfinex","ETHUSD",1765789537915,0.1832,3146.6,3145.5,0.1265]
["bitfinex","ETHUSD",1765789537916,0.4652,3146.3,3145.5,0.1265]
["bitfinex","ETHUSD",1765789538122,0.503,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789538318,1.4553,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789540518,0.9901,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789542440,1.4553,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789543916,1.91866428,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789544122,1.4553,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789551970,0.503,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789552127,0.5022,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789552832,0.5022,3146.1,3146.0,0.1265]
["bitfinex","ETHUSD",1765789553035,0.1863,3146.9,3146.1,0.405504]
["bitfinex","ETHUSD",1765789553345,0.9682,3146.8,3146.3,0.1255]
["bitfinex","ETHUSD",1765789553544,0.4871,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1765789553948,0.002,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1765789554954,0.002,3146.3,3146.0,0.406504]
["bitfinex","ETHUSD",1765789555121,0.002,3146.3,3146.0,1.08300252]
["bitfinex","ETHUSD",1765789556859,0.002,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1765789557662,0.002,3146.3,3146.2,0.1255]
["bitfinex","ETHUSD",1765789559262,0.002,3146.3,3146.2,3.30393748]
["bitfinex","ETHUSD",1765789560055,0.002,3146.3,3146.2,3.83494148]
["bitfinex","ETHUSD",1765789560256,0.002,3146.3,3146.2,11.23153035]
["bitfinex","ETHUSD",1765789561035,0.002,3146.3,3146.2,11.10603035]
["bitfinex","ETHUSD",1765789561260,0.002,3146.3,3146.2,11.23153035]
["bitfinex","ETHUSD",1765789562363,0.002,3146.3,3146.2,5.05901462]
["bitfinex","ETHUSD",1765789563641,0.002,3146.3,3146.2,11.23153035]
["bitfinex","ETHUSD",1765789565460,0.002,3146.3,3146.2,5.18451462]
["bitfinex","ETHUSD",1765789566243,0.002,3146.3,3146.2,5.05901462]
["bitfinex","ETHUSD",1765789566450,0.002,3146.3,3146.2,5.18451462]
["bitfinex","ETHUSD",1765789567566,0.002,3146.3,3146.2,5.05901462]
["bitfinex","ETHUSD",1765789570051,0.497,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1765789570267,0.9707,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1765789570664,0.9707,3146.3,3146.0,0.406504]
["bitfinex","ETHUSD",1765789570844,0.495,3146.1,3146.0,0.406504]
["bitfinex","ETHUSD",1765789571180,0.495,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789571383,0.9687,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789575290,0.9679,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789577565,1.43302802,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789577875,4.61156652,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789582710,4.64364159,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789585204,5.22411688,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789586809,5.19204181,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789587301,0.9532,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789587504,1.48827507,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789587708,1.4562,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789587877,0.503,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789588277,0.9856,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789588915,1.4446,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789589402,1.4466,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789593114,0.505,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789593412,0.505,3146.1,3146.0,0.1273]
["bitfinex","ETHUSD",1765789593704,0.9631,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765789595789,0.002,3146.1,3146.0,0.1273]
["bitfinex","ETHUSD",1765789595993,0.505,3146.1,3146.0,0.1273]
["bitfinex","ETHUSD",1765789597291,0.505,3146.1,3146.0,3.30593954]
["bitfinex","ETHUSD",1765789597491,0.505,3146.1,3146.0,3.9545078]
["bitfinex","ETHUSD",1765789597694,0.505,3146.1,3146.0,4.0808078]
["bitfinex","ETHUSD",1765789598105,0.505,3146.1,3146.0,3.9545078]
["bitfinex","ETHUSD",1765789598501,0.0012,3146.1,3146.0,3.9545078]
["bitfinex","ETHUSD",1765789599233,0.0012,3146.1,3146.0,4.0808078]
["bitfinex","ETHUSD",1765789599600,0.0012,3146.1,3146.0,4.66128309]
["bitfinex","ETHUSD",1765789602320,0.0012,3146.1,3146.0,5.06678709]
["bitfinex","ETHUSD",1765789605205,0.0012,3146.1,3146.0,5.47219663]
["bitfinex","ETHUSD",1765789605413,0.002,3147.2,3146.3,0.405504]
["bitfinex","ETHUSD",1765789605728,0.002,3147.2,3147.1,0.531804]
["bitfinex","ETHUSD",1765789606092,0.002,3147.2,3147.1,3.70933251]
["bitfinex","ETHUSD",1765789608489,0.002,3147.2,3147.1,4.71579281]
["bitfinex","ETHUSD",1765789610488,0.002,3147.2,3147.1,3.58303251]
["bitfinex","ETHUSD",1765789610489,0.4601,3147.2,3147.1,3.58303251]
["bitfinex","ETHUSD",1765789610919,0.002,3147.2,3147.1,3.70933251]
["bitfinex","ETHUSD",1765789611795,0.002,3147.2,3147.1,3.58303251]
["bitfinex","ETHUSD",1765789612630,0.4601,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1765789613109,0.002,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1765789613318,0.002,3147.2,3147.1,3.93934478]
["bitfinex","ETHUSD",1765789614403,0.002,3147.2,3147.1,4.47114878]
["bitfinex","ETHUSD",1765789614816,0.002,3147.2,3147.1,10.83543351]
["bitfinex","ETHUSD",1765789615026,0.002,3147.2,3147.1,10.80365823]
["bitfinex","ETHUSD",1765789615531,0.002,3147.2,3147.1,9.41241161]
["bitfinex","ETHUSD",1765789618602,0.002,3147.2,3147.1,13.77319915]
["bitfinex","ETHUSD",1765789619003,0.002,3147.2,3147.1,14.17860869]
["bitfinex","ETHUSD",1765789619295,0.002,3147.2,3147.1,13.77319915]
["bitfinex","ETHUSD",1765789620236,0.002,3147.4,3147.2,0.405504]
["bitfinex","ETHUSD",1765789620433,0.002,3147.4,3147.3,2.22687677]
["bitfinex","ETHUSD",1765789620627,0.002,3147.4,3147.3,2.35317677]
["bitfinex","ETHUSD",1765789620805,0.002,3147.4,3147.3,5.56227662]
["bitfinex","ETHUSD",1765789621315,0.002,3148.5,3147.6,0.405504]
["bitfinex","ETHUSD",1765789621509,0.002,3148.5,3148.4,4.89259154]
["bitfinex","ETHUSD",1765789621706,0.002,3148.5,3148.4,4.76629154]
["bitfinex","ETHUSD",1765789621906,0.4968,3148.5,3148.4,4.76629154]
["bitfinex","ETHUSD",1765789622106,0.9605,3148.5,3148.4,0.405504]
["bitfinex","ETHUSD",1765789622306,0.9605,3148.5,3147.4,0.58047529]
["bitfinex","ETHUSD",1765789622307,0.9605,3148.5,3147.5,0.1263]
["bitfinex","ETHUSD",1765789622507,0.4637,3148.4,3148.0,0.405504]
["bitfinex","ETHUSD",1765789622912,0.4637,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1765789623331,0.4637,3148.4,3148.0,3.17658724]
["bitfinex","ETHUSD",1765789623332,0.4956,3148.3,3148.0,3.17658724]
["bitfinex","ETHUSD",1765789623534,0.4956,3148.2,3148.0,3.17658724]
["bitfinex","ETHUSD",1765789623837,0.4956,3148.1,3148.0,3.17658724]
["bitfinex","ETHUSD",1765789624227,0.9593,3148.1,3148.0,3.17658724]
["bitfinex","ETHUSD",1765789625027,0.9593,3148.1,3147.8,0.405504]
["bitfinex","ETHUSD",1765789625335,0.4956,3148.0,3147.8,0.405504]
["bitfinex","ETHUSD",1765789625940,0.4956,3147.9,3147.8,0.405504]
["bitfinex","ETHUSD",1765789627119,0.4956,3147.9,3147.8,3.5823259]
["bitfinex","ETHUSD",1765789627317,0.0012,3148.5,3148.0,0.405504]
["bitfinex","ETHUSD",1765789627528,0.0012,3148.5,3148.4,5.59552887]
["bitfinex","ETHUSD",1765789627704,0.0012,3148.5,3148.4,6.09852887]
["bitfinex","ETHUSD",1765789627909,0.0012,3148.5,3148.4,6.22482887]
["bitfinex","ETHUSD",1765789629274,0.0012,3148.5,3148.4,8.89804536]
["bitfinex","ETHUSD",1765789629538,0.0012,3148.5,3148.4,11.04735363]
["bitfinex","ETHUSD",1765789630050,0.4968,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765789630213,0.9605,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765789631009,0.0012,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765789631226,0.0012,3148.5,3148.3,3.58182137]
["bitfinex","ETHUSD",1765789631835,0.0012,3148.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1765789632240,0.0012,3148.5,3148.4,0.531804]
["bitfinex","ETHUSD",1765789633312,0.0012,3148.5,3148.4,3.70802049]
["bitfinex","ETHUSD",1765789633638,0.0012,3148.5,3148.4,4.97692957]
["bitfinex","ETHUSD",1765789640446,0.0012,3148.5,3148.4,4.28849578]
["bitfinex","ETHUSD",1765789640944,0.4968,3148.5,3148.4,4.16219578]
["bitfinex","ETHUSD",1765789641146,0.9605,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1765789642827,0.9605,3148.5,3148.1,6.75854234]
["bitfinex","ETHUSD",1765789643035,0.4637,3148.4,3148.1,6.75854234]
["bitfinex","ETHUSD",1765789643455,0.4956,3148.2,3148.1,4.16249846]
["bitfinex","ETHUSD",1765789643975,0.4956,3148.2,3148.1,3.75699446]
["bitfinex","ETHUSD",1765789644124,0.9593,3148.2,3148.1,3.17651917]
["bitfinex","ETHUSD",1765789645153,0.9585,3148.2,3147.9,0.98597929]
["bitfinex","ETHUSD",1765789645931,0.4637,3148.2,3147.9,0.98597929]
["bitfinex","ETHUSD",1765789646136,0.4956,3148.0,3147.9,0.98597929]
["bitfinex","ETHUSD",1765789646336,0.4637,3148.1,3147.9,0.98597929]
["bitfinex","ETHUSD",1765789647056,0.4591,3148.4,3148.0,6.35324014]
["bitfinex","ETHUSD",1765789648594,0.4781,3148.1,3147.9,3.17662383]
["bitfinex","ETHUSD",1765789648885,0.9801,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1765789649191,0.663,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789649353,1.1446,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789649553,1.30926,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789652884,4.48598098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789653383,1.30926,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789654785,1.1446,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789654985,0.503,3148.1,3147.8,0.1281]
["bitfinex","ETHUSD",1765789655193,0.503,3148.1,3147.8,3.1778219]
["bitfinex","ETHUSD",1765789655194,0.4719,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1765789655774,0.503,3148.1,3147.8,3.3049219]
["bitfinex","ETHUSD",1765789656103,0.4719,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1765789657085,0.503,3148.1,3147.8,6.4817438]
["bitfinex","ETHUSD",1765789657397,0.4719,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1765789657803,0.9535,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1765789658001,0.9535,3147.9,3147.8,3.2105219]
["bitfinex","ETHUSD",1765789658206,0.503,3148.1,3147.8,6.5144438]
["bitfinex","ETHUSD",1765789658402,0.503,3148.1,3148.0,0.1271]
["bitfinex","ETHUSD",1765789659203,0.503,3148.1,3148.0,3.30372007]
["bitfinex","ETHUSD",1765789659507,0.0012,3148.5,3148.0,3.30372007]
["bitfinex","ETHUSD",1765789659679,0.5032,3148.5,3148.0,7.88566446]
["bitfinex","ETHUSD",1765789659881,0.5032,3148.5,3148.4,0.1271]
["bitfinex","ETHUSD",1765789660500,0.5032,3148.5,3148.1,4.76768336]
["bitfinex","ETHUSD",1765789661172,0.0012,3148.5,3148.4,3.70882049]
["bitfinex","ETHUSD",1765789661378,0.0012,3148.5,3148.4,4.39733468]
["bitfinex","ETHUSD",1765789663192,0.0012,3148.5,3148.4,8.75951404]
["bitfinex","ETHUSD",1765789663401,0.0012,3148.5,3148.4,8.88661404]
["bitfinex","ETHUSD",1765789663709,0.0012,3148.5,3148.4,5.10490997]
["bitfinex","ETHUSD",1765789665021,0.0012,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789666012,0.0012,3148.5,3148.4,5.10490997]
["bitfinex","ETHUSD",1765789666311,0.0012,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789667104,0.0012,3148.5,3148.4,9.33998933]
["bitfinex","ETHUSD",1765789667801,0.0012,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789668415,0.0004,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789668910,0.0004,3148.5,3148.4,9.33998933]
["bitfinex","ETHUSD",1765789669213,0.0004,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789670717,0.0004,3148.5,3148.4,9.33998933]
["bitfinex","ETHUSD",1765789671225,0.0004,3148.5,3148.4,9.46708933]
["bitfinex","ETHUSD",1765789672503,0.0004,3148.5,3148.4,9.33998933]
["bitfinex","ETHUSD",1765789672802,0.0004,3148.5,3148.4,4.97780997]
["bitfinex","ETHUSD",1765789673590,0.0004,3148.5,3148.4,5.10490997]
["bitfinex","ETHUSD",1765789676195,0.0004,3148.5,3148.4,4.97780997]
["bitfinex","ETHUSD",1765789676799,0.0004,3148.5,3148.4,4.85070997]
["bitfinex","ETHUSD",1765789676800,0.4723,3148.5,3148.4,4.85070997]
["bitfinex","ETHUSD",1765789676998,0.4723,3148.5,3148.4,9.21288933]
["bitfinex","ETHUSD",1765789677384,0.0004,3148.5,3148.4,9.33998933]
["bitfinex","ETHUSD",1765789677803,0.4896,3148.5,3148.4,9.21288933]
["bitfinex","ETHUSD",1765789678491,0.0004,3148.5,3148.4,9.21288933]
["bitfinex","ETHUSD",1765789679417,0.0004,3148.5,3148.4,9.34098933]
["bitfinex","ETHUSD",1765789682022,0.09627913,3148.7,3148.5,0.405504]
["bitfinex","ETHUSD",1765789682204,0.1911,3148.9,3148.5,0.405504]
["bitfinex","ETHUSD",1765789682403,0.1911,3148.9,3148.7,4.36217936]
["bitfinex","ETHUSD",1765789682720,0.1911,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1765789683189,0.6803,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1765789683623,0.6803,3148.9,3148.7,4.36217936]
["bitfinex","ETHUSD",1765789683624,0.6803,3148.9,3148.7,3.17586953]
["bitfinex","ETHUSD",1765789683921,0.8864,3148.8,3148.7,7.53804889]
["bitfinex","ETHUSD",1765789686628,0.8864,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1765789686839,0.1911,3148.9,3148.7,4.36217936]
["bitfinex","ETHUSD",1765789687317,0.8961,3148.8,3148.7,4.36217936]
["bitfinex","ETHUSD",1765789687728,0.8981,3148.8,3148.7,4.36217936]
["bitfinex","ETHUSD",1765789688696,0.8981,3148.8,3148.7,7.53809322]
["bitfinex","ETHUSD",1765789688897,4.57596311,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1765789689100,0.50511622,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1765789689430,0.50511622,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1765789689730,0.0031,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789689899,0.5051,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789690095,0.9846,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789691197,0.0031,3148.1,3148.0,4.36275579]
["bitfinex","ETHUSD",1765789691417,0.502,3148.1,3148.0,4.83885579]
["bitfinex","ETHUSD",1765789691808,0.5012,3148.1,3148.0,4.83885579]
["bitfinex","ETHUSD",1765789692013,0.9167,3148.1,3148.0,4.36275579]
["bitfinex","ETHUSD",1765789693122,1.3955,3148.1,3148.0,7.53937586]
["bitfinex","ETHUSD",1765789694310,1.3955,3148.1,3148.0,4.36275579]
["bitfinex","ETHUSD",1765789694510,1.3955,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789697115,4.57201917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789697307,5.34685413,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789698745,2.17033496,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789699447,1.3963,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789704227,0.9175,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789704821,1.3963,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789707150,0.9175,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789707514,0.502,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789707725,0.502,3148.1,3148.0,0.4834]
["bitfinex","ETHUSD",1765789708050,0.9182,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789708251,1.3964,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789714953,1.3956,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789715551,1.3976,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789718125,0.9194,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789718626,1.3909,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789718935,1.84762355,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789720254,1.3909,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789720451,0.5032,3148.1,3148.0,0.4957]
["bitfinex","ETHUSD",1765789721137,0.9266,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789721880,0.5032,3148.1,3148.0,0.4957]
["bitfinex","ETHUSD",1765789722658,0.504,3148.1,3148.0,0.4957]
["bitfinex","ETHUSD",1765789723030,0.504,3148.1,3148.0,3.67232007]
["bitfinex","ETHUSD",1765789723790,0.002,3148.1,3148.0,5.28087719]
["bitfinex","ETHUSD",1765789725268,0.002,3148.1,3148.0,4.79677719]
["bitfinex","ETHUSD",1765789725470,0.002,3148.1,3148.0,5.28087719]
["bitfinex","ETHUSD",1765789726288,0.002,3148.1,3148.0,5.68638119]
["bitfinex","ETHUSD",1765789726861,0.002,3148.1,3148.0,5.20228119]
["bitfinex","ETHUSD",1765789727169,0.002,3148.1,3148.0,4.79677719]
["bitfinex","ETHUSD",1765789727364,0.4254,3148.1,3148.0,3.67232007]
["bitfinex","ETHUSD",1765789727569,0.4254,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765789729667,0.8969,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765789729867,0.4254,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765789730199,0.8969,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765789731294,1.3989,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765789731589,1.3989,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789735487,0.9274,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789737281,0.504,3148.1,3148.0,0.4736]
["bitfinex","ETHUSD",1765789738091,0.9777,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789738287,0.9769,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789738488,1.4621,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789742465,0.9769,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789744597,0.9769,3148.1,3148.0,0.4736]
["bitfinex","ETHUSD",1765789744598,0.0012,3148.1,3148.0,0.4736]
["bitfinex","ETHUSD",1765789744789,0.0012,3148.1,3148.0,1.64689068]
["bitfinex","ETHUSD",1765789744790,0.5032,3148.1,3148.0,1.64689068]
["bitfinex","ETHUSD",1765789745694,0.5032,3148.1,3148.0,4.82351075]
["bitfinex","ETHUSD",1765789745897,1.4621,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789746410,5.25116953,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765789746570,0.4767,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1765789746903,0.4737,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789747101,0.9757,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789747301,1.4609,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789747669,0.9757,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789748070,1.4609,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789749182,1.87472853,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789749382,1.4109,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765789749700,0.01591622,3148.0,3147.2,6.3548551]
["bitfinex","ETHUSD",1765789749878,1.08247529,3147.9,3147.6,4.3636244]
["bitfinex","ETHUSD",1765789750084,0.01591622,3147.8,3147.4,0.4726]
["bitfinex","ETHUSD",1765789750286,0.98169315,3147.8,3147.4,0.4726]
["bitfinex","ETHUSD",1765789750701,0.4737,3147.5,3147.3,4.3636244]
["bitfinex","ETHUSD",1765789750999,0.6932,3147.4,3147.3,4.3636244]
["bitfinex","ETHUSD",1765789751404,1.1784,3147.4,3147.3,4.3636244]
["bitfinex","ETHUSD",1765789751704,0.6932,3147.4,3147.3,4.3636244]
["bitfinex","ETHUSD",1765789752382,0.502,3147.4,3147.3,4.8362244]
["bitfinex","ETHUSD",1765789752790,0.502,3147.4,3147.3,8.01355099]
["bitfinex","ETHUSD",1765789753002,0.502,3147.4,3147.3,4.8362244]
["bitfinex","ETHUSD",1765789754098,0.502,3147.4,3147.3,7.54095099]
["bitfinex","ETHUSD",1765789755207,0.49649315,3147.8,3147.3,8.01355099]
["bitfinex","ETHUSD",1765789755402,0.502,3147.7,3147.3,8.01355099]
["bitfinex","ETHUSD",1765789755788,0.9872,3147.7,3147.3,8.01355099]
["bitfinex","ETHUSD",1765789755999,0.9872,3147.7,3147.3,8.01455099]
["bitfinex","ETHUSD",1765789756809,0.49649315,3147.8,3147.6,0.4726]
["bitfinex","ETHUSD",1765789757008,0.502,3147.7,3147.6,4.8362244]
["bitfinex","ETHUSD",1765789757785,0.59639151,3148.0,3147.6,4.8362244]
["bitfinex","ETHUSD",1765789757977,0.0012,3148.1,3147.6,4.8362244]
["bitfinex","ETHUSD",1765789757978,0.502,3147.9,3147.6,4.8362244]
["bitfinex","ETHUSD",1765789758179,0.502,3147.9,3147.6,5.36856684]
["bitfinex","ETHUSD",1765789758384,0.502,3147.9,3147.8,0.4726]
["bitfinex","ETHUSD",1765789758708,0.502,3147.9,3147.8,3.6494219]
["bitfinex","ETHUSD",1765789759811,0.502,3147.9,3147.8,4.1366219]
["bitfinex","ETHUSD",1765789760180,0.9757,3147.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1765789760883,0.9757,3147.9,3147.7,3.17692283]
["bitfinex","ETHUSD",1765789761199,0.01591622,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1765789761402,0.97481622,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1765789761598,0.97401622,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1765789761919,0.97401622,3147.8,3147.6,3.17698712]
["bitfinex","ETHUSD",1765789762412,0.48881622,3147.8,3147.6,3.17698712]
["bitfinex","ETHUSD",1765789762610,0.4737,3147.8,3147.6,3.17698712]
["bitfinex","ETHUSD",1765789762910,0.51791622,3147.9,3147.6,7.54064816]
["bitfinex","ETHUSD",1765789763215,0.01711622,3148.1,3147.8,0.4726]
["bitfinex","ETHUSD",1765789763412,0.0012,3148.1,3148.0,4.8362244]
["bitfinex","ETHUSD",1765789763913,0.0012,3148.1,3148.0,5.3234244]
["bitfinex","ETHUSD",1765789764109,0.5032,3148.1,3148.0,5.3234244]
["bitfinex","ETHUSD",1765789765312,0.0012,3148.1,3148.0,8.50004447]
["bitfinex","ETHUSD",1765789765614,0.5032,3148.1,3148.0,9.66772133]
["bitfinex","ETHUSD",1765789766118,0.5032,3148.1,3148.0,9.18052133]
["bitfinex","ETHUSD",1765789767420,0.5032,3148.1,3148.0,8.01284447]
["bitfinex","ETHUSD",1765789768213,0.5032,3148.1,3147.8,3.66392415]
["bitfinex","ETHUSD",1765789768214,0.9724,3148.1,3147.9,3.17668134]
["bitfinex","ETHUSD",1765789768418,0.01591622,3148.0,3147.8,7.54040625]
["bitfinex","ETHUSD",1765789768994,0.4692,3147.9,3147.8,7.54040625]
["bitfinex","ETHUSD",1765789769199,0.4692,3147.9,3147.8,7.54140625]
["bitfinex","ETHUSD",1765789771412,0.01591622,3148.0,3147.8,7.54140625]
["bitfinex","ETHUSD",1765789775923,0.6574,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789776118,1.1445,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789777218,0.01791622,3148.0,3147.8,3.6723219]
["bitfinex","ETHUSD",1765789777425,0.002,3148.0,3147.9,4.8581244]
["bitfinex","ETHUSD",1765789777595,0.504,3148.0,3147.9,4.8581244]
["bitfinex","ETHUSD",1765789779327,0.504,3148.0,3147.9,8.03484538]
["bitfinex","ETHUSD",1765789780929,0.002,3148.0,3147.9,8.51274538]
["bitfinex","ETHUSD",1765789781126,0.504,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789781798,0.002,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789782001,0.504,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789784011,0.002,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789784308,0.504,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789784625,0.002,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789784924,0.5032,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789785130,0.0012,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789785330,0.5032,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789785501,0.0012,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789785702,0.5032,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789786203,0.0012,3148.0,3147.9,9.68180211]
["bitfinex","ETHUSD",1765789787128,0.4715,3148.0,3147.9,7.54034538]
["bitfinex","ETHUSD",1765789787512,0.4715,3148.0,3147.9,4.3636244]
["bitfinex","ETHUSD",1765789787926,0.4715,3148.0,3147.9,7.54034538]
["bitfinex","ETHUSD",1765789789827,0.0012,3148.0,3147.9,7.54034538]
["bitfinex","ETHUSD",1765789791350,0.4715,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1765789791516,0.4715,3148.0,3147.9,7.54034538]
["bitfinex","ETHUSD",1765789791722,0.0012,3148.0,3147.9,8.03484538]
["bitfinex","ETHUSD",1765789792050,0.4715,3148.0,3147.9,7.54034538]
["bitfinex","ETHUSD",1765789792407,0.9586,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1765789792608,0.9181,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789793019,1.39552251,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789793426,1.9759978,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789794546,5.65471878,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789795331,1.39552251,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789795641,1.89752251,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789796014,1.39552251,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789796215,2.01649151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789796715,5.19321249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789797127,1.43601622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789798427,1.51449151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789798745,5.19321249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789799050,6.03201881,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789800947,5.11391881,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789801137,1.87218161,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789801447,5.35329627,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789801620,1.08247529,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789802016,1.08247529,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789802222,1.53537529,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789802422,5.18221249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789802625,6.00400274,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789802824,6.03607781,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789803669,6.00400274,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789803848,2.82728176,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789804051,1.98957529,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789804423,2.00549151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789805959,1.55129151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789806253,1.08247529,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789806453,0.58047529,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789806753,1.08247529,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789806924,0.502,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789807453,0.502,3147.9,3147.8,5.3192244]
["bitfinex","ETHUSD",1765789807851,0.502,3147.9,3147.8,4.8563244]
["bitfinex","ETHUSD",1765789808244,0.5012,3147.9,3147.8,4.8563244]
["bitfinex","ETHUSD",1765789809564,0.9541,3147.9,3147.8,0.4927]
["bitfinex","ETHUSD",1765789809739,0.9541,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789810060,0.4529,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789810359,0.502,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789812061,4.77282098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789812260,2.39287304,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789812549,2.40878926,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789814159,1.61201622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789818050,4.7887372,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789819065,4.27082098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789819243,1.5961,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789819567,1.61201622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789820056,1.11001622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789820263,1.61201622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789820561,2.09271473,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789821166,1.63851473,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789821368,1.45151473,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789822760,0.94951473,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789822956,0.97081622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789823781,1.15781622,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789823971,4.82081227,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789826381,5.40128756,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789827182,1.73829151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789827352,1.09839151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789828889,1.55119151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789829184,2.07479518,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789830086,5.25151616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789830288,5.25351616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789830481,5.70481616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789831458,5.70401616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789832083,5.20201616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789832285,5.70401616,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789835567,2.07599518,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789835967,1.55239151,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789836383,4.72911249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789837706,5.18741249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789839005,4.68541249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789839195,5.18741249,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789839598,1.09959151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789839799,0.59759151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789839998,1.09959151,3147.9,3147.8,0.9568]
["bitfinex","ETHUSD",1765789840302,1.09959151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789846012,0.59759151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789846186,1.09959151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789849112,0.59759151,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789849321,1.09959151,3147.9,3147.8,0.9568]
["bitfinex","ETHUSD",1765789849617,4.27631249,3147.9,3147.8,0.4573]
["bitfinex","ETHUSD",1765789849787,5.37687536,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789850114,5.83517536,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789854594,5.33317536,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789854820,5.83437536,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1765789855320,3.17803343,3146.6,3145.1,3.17952789]
["bitfinex","ETHUSD",1765789855519,3.17803343,3146.6,3145.0,0.1926]
["bitfinex","ETHUSD",1765789855520,12.24909223,3146.6,3145.0,3.87173189]
["bitfinex","ETHUSD",1765789855686,14.36003605,3146.6,3145.2,0.5005]
["bitfinex","ETHUSD",1765789855891,12.70739223,3146.6,3145.2,0.5005]
["bitfinex","ETHUSD",1765789856108,0.405504,3146.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789856310,29.33546222,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789856628,33.65541684,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789856795,34.69419213,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789857318,11.96635263,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789857519,14.61069501,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789857841,12.35155101,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789858507,24.28865801,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789858916,19.32633701,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789859130,18.15777601,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789859303,20.29298772,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789859499,7.53684572,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789859699,23.86784172,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789859902,23.45398572,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789860216,13.20058072,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789860598,24.57404672,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789860915,24.70138679,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789861494,25.25386712,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789861693,38.21666612,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1765789862009,30.98597929,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789862206,39.09831021,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789862452,35.18901741,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789863335,3.65334212,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789863536,7.91804225,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789863740,18.08888125,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789863898,17.56017825,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789864605,16.93846125,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789864929,9.78087325,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789865225,8.84921578,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789866002,6.42445066,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789867909,5.97225066,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789868418,4.65487813,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789871136,4.39117813,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789871455,4.39117813,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789871456,5.3365532,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789871651,4.8843532,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789871812,5.30447813,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789872011,6.02016521,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789872929,6.47236521,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789873137,6.48828143,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789874317,18.38728943,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789874517,17.65288943,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789875944,11.83949743,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789876150,6.03608143,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789876848,6.48828143,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789877077,6.03608143,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789877246,3.82661906,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789877431,3.69926318,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789877630,4.27973847,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789877836,4.74003847,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789879036,5.22431354,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789879338,7.06515441,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789879636,7.03307934,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789880441,24.79321034,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789880635,24.92056217,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789881451,25.32606617,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789881631,37.56593517,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789881832,7.56593517,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789882034,6.70803117,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789882744,7.16023117,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789882949,6.70803117,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789883623,6.24693117,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789884030,4.4060903,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789884230,3.82561501,3145.3,3145.2,0.9676]
["bitfinex","ETHUSD",1765789884464,4.27873847,3145.3,3145.2,0.9676]
["bitfinex","ETHUSD",1765789884834,1.09939151,3145.3,3145.2,0.9676]
["bitfinex","ETHUSD",1765789885041,4.27873847,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789885446,4.27873847,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789885864,4.73983847,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789886245,4.27873847,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789886436,4.28073847,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789887033,1.10139151,3145.3,3145.2,0.9673]
["bitfinex","ETHUSD",1765789888166,0.58247529,3145.3,3145.2,0.9673]
["bitfinex","ETHUSD",1765789888334,1.08647529,3145.3,3145.2,0.9673]
["bitfinex","ETHUSD",1765789889376,1.08647529,3145.3,3145.2,1.39656694]
["bitfinex","ETHUSD",1765789889377,0.002,3145.3,3145.2,1.39656694]
["bitfinex","ETHUSD",1765789889558,0.506,3145.3,3145.2,1.39656694]
["bitfinex","ETHUSD",1765789889868,0.506,3145.3,3145.2,0.4777]
["bitfinex","ETHUSD",1765789890071,4.15524696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789890233,5.23202225,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789891871,4.73572225,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789892171,4.39316921,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789892376,4.26582225,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789892867,4.26582225,3145.3,3145.2,0.9318]
["bitfinex","ETHUSD",1765789893039,1.08647529,3145.3,3145.2,0.9318]
["bitfinex","ETHUSD",1765789893468,1.10239151,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789893667,1.10239151,3145.3,3145.2,0.9318]
["bitfinex","ETHUSD",1765789894067,0.506,3145.3,3145.2,0.9318]
["bitfinex","ETHUSD",1765789894770,0.002,3145.3,3145.2,4.53696232]
["bitfinex","ETHUSD",1765789894973,0.506,3145.3,3145.2,4.53696232]
["bitfinex","ETHUSD",1765789896473,0.506,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789897768,3.68534696,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789898677,4.15224696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789899057,0.9729,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789899242,0.52191622,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789899448,3.70126318,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789899678,4.39109787,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789900277,1.21175091,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789900451,0.506,3145.3,3145.2,1.0756]
["bitfinex","ETHUSD",1765789901369,0.5052,3145.3,3145.2,1.0756]
["bitfinex","ETHUSD",1765789901765,0.5052,3145.3,3145.2,4.25504804]
["bitfinex","ETHUSD",1765789901964,0.5052,3145.3,3145.2,1.0756]
["bitfinex","ETHUSD",1765789902282,0.5052,3145.3,3145.2,1.50130505]
["bitfinex","ETHUSD",1765789902654,0.5052,3145.3,3145.2,0.6062]
["bitfinex","ETHUSD",1765789903077,0.5052,3145.3,3145.2,1.0756]
["bitfinex","ETHUSD",1765789904347,0.0012,3145.3,3145.2,4.25504804]
["bitfinex","ETHUSD",1765789904552,0.0012,3145.3,3145.2,10.3163352]
["bitfinex","ETHUSD",1765789907464,0.0012,3145.3,3145.2,10.7218392]
["bitfinex","ETHUSD",1765789907655,0.0012,3145.3,3145.2,12.48053392]
["bitfinex","ETHUSD",1765789909256,0.0012,3145.3,3145.2,4.25504804]
["bitfinex","ETHUSD",1765789912279,0.0012,3145.3,3145.2,3.64184804]
["bitfinex","ETHUSD",1765789912457,0.0012,3145.3,3145.2,0.9318]
["bitfinex","ETHUSD",1765789912657,0.4681,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789912863,0.5052,3145.3,3145.2,0.4624]
["bitfinex","ETHUSD",1765789916091,0.9721,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789916455,1.4311,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789917124,0.0012,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789917265,0.5052,3145.3,3145.2,0.493]
["bitfinex","ETHUSD",1765789917863,1.0039,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789919306,5.07734332,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789919604,1.39399636,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789919905,1.89799636,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789920199,0.91999636,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789920399,4.19916318,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789920603,4.67316318,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789921886,5.25363847,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789924513,5.25283847,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789929287,21.07329547,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789929501,23.83419827,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789930315,44.74924527,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789931222,38.54661656,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789931417,8.54661656,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789931618,35.78571376,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789933418,5.78571376,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789933622,35.81778883,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789933795,35.78571376,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789934126,39.68719409,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789934297,42.89679722,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789935509,42.34431689,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789936396,42.89679722,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789937926,43.06288878,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1765789939923,34.52667929,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789940102,35.07915962,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789940308,35.55315962,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789940509,35.68057919,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789940708,36.31122993,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789940900,36.89478747,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789941701,40.0744377,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789943323,39.39530663,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789943528,39.44378696,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789943743,39.94778696,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789945908,40.57487578,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789947832,40.57407578,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789948031,40.07007578,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789948199,40.57407578,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1765789949648,3.92947529,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765789949854,48.63594588,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765789950015,48.60387081,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1765789950417,34.33497929,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765789950640,36.25765962,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765789952046,37.52248623,3144.8,3143.8,0.4751]
["bitfinex","ETHUSD",1765789952222,40.3656958,3144.8,3143.8,0.4751]
["bitfinex","ETHUSD",1765789952633,40.7711998,3144.8,3143.8,0.4751]
["bitfinex","ETHUSD",1765789952947,41.35167509,3144.8,3143.8,0.4751]
["bitfinex","ETHUSD",1765789953445,41.35167509,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765789953446,40.84767509,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1765789953632,40.84767509,3144.8,3143.7,0.4751]
["bitfinex","ETHUSD",1765789953633,41.90415542,3144.8,3143.7,0.4751]
["bitfinex","ETHUSD",1765789954444,41.90415542,3144.8,3143.8,0.4751]
["bitfinex","ETHUSD",1765789954750,41.90415542,3144.8,3143.9,0.4761]
["bitfinex","ETHUSD",1765789955155,41.90415542,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1765789955665,42.34089003,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1765789956425,41.83689003,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1765789956627,41.40015542,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1765789956955,41.90415542,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1765789957372,41.90415542,3144.8,3143.9,0.4761]
["bitfinex","ETHUSD",1765789957654,41.90415542,3144.8,3144.1,0.1834]
["bitfinex","ETHUSD",1765789957847,41.40015542,3144.8,3144.1,0.1834]
["bitfinex","ETHUSD",1765789958155,17.62538042,3144.8,3144.1,0.6585]
["bitfinex","ETHUSD",1765789958355,41.49865142,3144.8,3144.1,0.1834]
["bitfinex","ETHUSD",1765789958525,40.94617109,3144.8,3144.1,0.6585]
["bitfinex","ETHUSD",1765789958726,41.35167509,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789959456,11.35167509,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789959696,40.88417509,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789960022,41.90415542,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789960454,11.90415542,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789960656,41.43665542,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1765789960829,41.03795542,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789961037,40.48547509,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789961363,41.49925542,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789962257,41.03795542,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789962649,41.49925542,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789963157,16.23908242,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789963339,16.19060209,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789963542,43.46647509,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789964065,43.46647509,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789964360,43.92777509,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789965039,35.41525609,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789965344,29.75464309,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789965552,32.95472409,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789965760,32.95672409,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789966047,33.12282459,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789966252,27.83211259,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789966653,31.72970159,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789966865,10.1737753,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789967071,3.81328623,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789967235,4.39376152,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789970053,3.30928623,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789970246,3.18185245,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789970557,4.26632774,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789971152,4.26552774,3144.8,3144.7,0.9463]
["bitfinex","ETHUSD",1765789973647,4.26552774,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789973648,10.12735574,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789974688,10.12735574,3144.8,3144.7,0.9347]
["bitfinex","ETHUSD",1765789976175,4.26552774,3144.8,3144.7,0.9347]
["bitfinex","ETHUSD",1765789985988,4.26552774,3144.8,3144.7,0.4712]
["bitfinex","ETHUSD",1765789986156,4.26552774,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1765789986356,4.26552774,3144.8,3144.7,0.4922]
["bitfinex","ETHUSD",1765789986680,4.71782774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789988864,4.26552774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789991083,4.26552774,3144.8,3144.7,0.4922]
["bitfinex","ETHUSD",1765789991488,4.26552774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789994190,3.76152774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789994395,4.26472774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789995092,3.76072774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789995274,4.26472774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789995994,4.26372774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789996897,4.26472774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789997101,3.76232774,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789997317,0.002,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765789997484,0.505,3144.8,3144.7,1.4762018]
["bitfinex","ETHUSD",1765789997663,0.505,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765790000204,0.002,3144.8,3144.7,4.12445357]
["bitfinex","ETHUSD",1765790000380,0.505,3144.8,3144.7,4.12445357]
["bitfinex","ETHUSD",1765790000701,0.505,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765790008894,0.505,3144.8,3144.7,4.12445357]
["bitfinex","ETHUSD",1765790009097,0.505,3144.8,3144.7,5.29216383]
["bitfinex","ETHUSD",1765790010379,0.505,3144.8,3144.7,2.11221026]
["bitfinex","ETHUSD",1765790011489,0.505,3144.8,3144.7,5.29216383]
["bitfinex","ETHUSD",1765790012105,0.505,3144.8,3144.7,2.11221026]
["bitfinex","ETHUSD",1765790012306,0.505,3144.8,3144.7,0.9445]
["bitfinex","ETHUSD",1765790012613,0.505,3144.8,3144.7,4.12445357]
["bitfinex","ETHUSD",1765790013109,0.505,3144.8,3144.7,0.949]
["bitfinex","ETHUSD",1765790017612,0.5042,3144.8,3144.7,0.949]
["bitfinex","ETHUSD",1765790021109,0.5042,3144.8,3144.7,4.12895357]
["bitfinex","ETHUSD",1765790021312,0.5042,3144.8,3144.7,4.85996326]
["bitfinex","ETHUSD",1765790024115,0.0012,3144.8,3144.7,5.26546726]
["bitfinex","ETHUSD",1765790024303,0.0012,3144.8,3144.7,5.84594255]
["bitfinex","ETHUSD",1765790025415,0.0012,3144.8,3144.7,4.40316326]
["bitfinex","ETHUSD",1765790025618,0.0012,3144.8,3144.7,0.4922]
["bitfinex","ETHUSD",1765790026297,0.0012,3144.8,3144.7,4.12895357]
["bitfinex","ETHUSD",1765790026719,0.5042,3144.8,3144.7,4.12895357]
["bitfinex","ETHUSD",1765790027889,0.5042,3144.8,3144.7,3.67215357]
["bitfinex","ETHUSD",1765790028086,0.5042,3144.8,3144.7,4.12895357]
["bitfinex","ETHUSD",1765790028492,0.5042,3144.8,3144.7,4.85996424]
["bitfinex","ETHUSD",1765790028989,0.0012,3144.8,3144.7,4.85996424]
["bitfinex","ETHUSD",1765790029218,0.5042,3144.8,3144.7,4.85996424]
["bitfinex","ETHUSD",1765790030614,0.0012,3144.8,3144.7,4.85996424]
["bitfinex","ETHUSD",1765790033921,0.0012,3144.8,3144.7,5.26546824]
["bitfinex","ETHUSD",1765790040935,0.0004,3144.8,3144.7,5.26546824]
["bitfinex","ETHUSD",1765790045535,0.0004,3144.8,3144.7,5.84594353]
["bitfinex","ETHUSD",1765790045728,0.002,3145.0,3144.9,5.35749733]
["bitfinex","ETHUSD",1765790045925,0.002,3145.0,3144.9,5.81229733]
["bitfinex","ETHUSD",1765790046135,0.0004,3145.3,3145.0,0.98597929]
["bitfinex","ETHUSD",1765790046437,0.0004,3145.3,3145.2,8.55507008]
["bitfinex","ETHUSD",1765790046821,0.0004,3145.3,3145.2,13.39498812]
["bitfinex","ETHUSD",1765790047151,0.0004,3145.3,3145.2,15.06516986]
["bitfinex","ETHUSD",1765790047840,0.002,3146.1,3145.3,1.328704]
["bitfinex","ETHUSD",1765790048013,0.002,3146.1,3146.0,5.23182204]
["bitfinex","ETHUSD",1765790048634,0.002,3146.1,3146.0,8.87886158]
["bitfinex","ETHUSD",1765790048935,0.002,3146.1,3146.0,10.08462246]
["bitfinex","ETHUSD",1765790053416,0.002,3146.1,3146.0,10.07779506]
["bitfinex","ETHUSD",1765790054143,0.002,3146.1,3146.0,9.67229106]
["bitfinex","ETHUSD",1765790056142,0.002,3146.1,3146.0,10.07779506]
["bitfinex","ETHUSD",1765790058149,1.0017,3146.7,3146.0,10.07779506]
["bitfinex","ETHUSD",1765790058150,0.9777,3146.7,3146.0,13.2564346]
["bitfinex","ETHUSD",1765790058349,0.503,3146.7,3146.0,13.2564346]
["bitfinex","ETHUSD",1765790058552,0.503,3146.7,3146.1,1.32564346]
["bitfinex","ETHUSD",1765790059764,0.503,3146.7,3146.2,6.35687496]
["bitfinex","ETHUSD",1765790059927,0.503,3146.7,3146.2,6.82527496]
["bitfinex","ETHUSD",1765790060121,3.19335281,3147.2,3146.2,6.82527496]
["bitfinex","ETHUSD",1765790060122,0.002,3147.4,3146.6,0.4548]
["bitfinex","ETHUSD",1765790060329,0.002,3147.4,3147.3,4.81949064]
["bitfinex","ETHUSD",1765790061077,0.4976,3147.4,3147.3,4.36469064]
["bitfinex","ETHUSD",1765790061861,0.002,3147.4,3147.3,7.54201723]
["bitfinex","ETHUSD",1765790062066,0.002,3147.4,3147.3,7.99681723]
["bitfinex","ETHUSD",1765790064250,0.0012,3147.4,3147.3,7.99681723]
["bitfinex","ETHUSD",1765790066380,0.9998,3147.4,3147.3,7.54201723]
["bitfinex","ETHUSD",1765790067186,0.9998,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790067484,1.4603,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790067681,1.4603,3147.4,3147.2,3.17739854]
["bitfinex","ETHUSD",1765790067883,0.9288,3147.3,3147.2,3.17739854]
["bitfinex","ETHUSD",1765790068293,0.9288,3147.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1765790068592,0.4683,3147.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1765790068800,0.4683,3147.3,3147.1,4.24951157]
["bitfinex","ETHUSD",1765790069001,0.0012,3147.4,3147.2,0.4701]
["bitfinex","ETHUSD",1765790069187,0.0012,3147.4,3147.3,0.4701]
["bitfinex","ETHUSD",1765790069386,0.5042,3147.4,3147.3,0.4701]
["bitfinex","ETHUSD",1765790070265,0.9725,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790070664,1.433,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790071284,0.93,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790071484,0.0012,3147.4,3147.3,3.65932659]
["bitfinex","ETHUSD",1765790071792,0.5042,3147.4,3147.3,4.77948061]
["bitfinex","ETHUSD",1765790071975,0.5042,3147.4,3147.3,4.29748061]
["bitfinex","ETHUSD",1765790072180,0.5042,3147.4,3147.3,4.77948061]
["bitfinex","ETHUSD",1765790072581,0.5042,3147.4,3147.3,4.29748061]
["bitfinex","ETHUSD",1765790073398,0.9957,3147.4,3147.3,4.29748061]
["bitfinex","ETHUSD",1765790073901,0.0012,3147.4,3147.3,4.77948061]
["bitfinex","ETHUSD",1765790074065,0.9957,3147.4,3147.3,4.29748061]
["bitfinex","ETHUSD",1765790077582,0.9957,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1765790079697,0.9957,3147.4,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790082981,0.4915,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790083186,0.9678,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790083723,0.9678,3147.3,3147.1,3.17748929]
["bitfinex","ETHUSD",1765790084020,0.4763,3147.2,3147.1,3.17748929]
["bitfinex","ETHUSD",1765790084319,0.649,3147.2,3147.1,3.17748929]
["bitfinex","ETHUSD",1765790084513,0.649,3147.2,3146.8,6.35566288]
["bitfinex","ETHUSD",1765790084705,0.649,3147.2,3146.8,7.79379007]
["bitfinex","ETHUSD",1765790086620,0.1727,3147.2,3146.9,4.36469064]
["bitfinex","ETHUSD",1765790087508,0.1719,3147.2,3146.9,4.36469064]
["bitfinex","ETHUSD",1765790088718,0.1719,3147.2,3147.0,3.17762948]
["bitfinex","ETHUSD",1765790090116,0.0012,3147.4,3147.1,0.482]
["bitfinex","ETHUSD",1765790090296,0.503,3147.3,3147.1,0.482]
["bitfinex","ETHUSD",1765790090819,0.503,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790091185,0.9945,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790092011,0.4915,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790092211,0.9945,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790092412,0.503,3147.3,3147.2,3.65942755]
["bitfinex","ETHUSD",1765790092712,0.503,3147.3,3147.2,8.02411819]
["bitfinex","ETHUSD",1765790093116,0.0012,3147.4,3147.2,9.18952294]
["bitfinex","ETHUSD",1765790093409,0.0012,3147.4,3147.3,0.482]
["bitfinex","ETHUSD",1765790093604,0.5042,3147.4,3147.3,0.482]
["bitfinex","ETHUSD",1765790093799,0.9957,3147.4,3147.2,8.70752294]
["bitfinex","ETHUSD",1765790093994,0.9805,3147.4,3147.2,8.70752294]
["bitfinex","ETHUSD",1765790094190,0.5042,3147.4,3147.2,8.70752294]
["bitfinex","ETHUSD",1765790095916,0.9678,3147.3,3147.2,8.70752294]
["bitfinex","ETHUSD",1765790096415,0.9678,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790097394,0.9678,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765790097601,0.1937,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790098507,0.6902,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790098711,0.5042,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1765790098922,1.0007,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1765790099094,0.5042,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1765790099291,0.4729,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790100331,0.9694,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790101327,0.5042,3147.4,3147.1,0.4935]
["bitfinex","ETHUSD",1765790101620,0.0012,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1765790101792,0.502,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765790104017,0.0012,3147.4,3147.2,0.4925]
["bitfinex","ETHUSD",1765790104221,0.0012,3147.4,3147.3,0.4925]
["bitfinex","ETHUSD",1765790104396,0.5032,3147.4,3147.1,0.48518906]
["bitfinex","ETHUSD",1765790104597,0.9997,3147.4,3147.1,0.48518906]
["bitfinex","ETHUSD",1765790104799,0.002,3147.3,3147.1,0.48518906]
["bitfinex","ETHUSD",1765790105699,0.002,3147.3,3147.2,0.4925]
["bitfinex","ETHUSD",1765790106021,0.002,3147.3,3147.2,4.40332235]
["bitfinex","ETHUSD",1765790106423,0.002,3147.3,3147.2,4.87852235]
["bitfinex","ETHUSD",1765790107007,0.504,3147.3,3147.2,4.40332235]
["bitfinex","ETHUSD",1765790107918,1.4734,3147.3,3147.2,3.91082235]
["bitfinex","ETHUSD",1765790108128,1.4734,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790108425,0.9769,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765790110533,0.504,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765790110731,0.5032,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1765790113804,0.4729,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790114207,0.4729,3147.2,3147.1,1.1206377]
["bitfinex","ETHUSD",1765790114416,0.5032,3147.3,3147.1,1.6131377]
["bitfinex","ETHUSD",1765790114739,0.5032,3147.3,3147.2,0.4925]
["bitfinex","ETHUSD",1765790115330,0.5032,3147.3,3147.2,3.66992755]
["bitfinex","ETHUSD",1765790115736,1.4726,3147.3,3147.1,4.29812181]
["bitfinex","ETHUSD",1765790115938,0.6887,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1765790116307,0.6887,3147.2,3147.1,3.17852851]
["bitfinex","ETHUSD",1765790116912,0.5032,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790117106,0.0012,3147.3,3147.2,3.66992755]
["bitfinex","ETHUSD",1765790117409,0.5032,3147.3,3147.2,4.14512755]
["bitfinex","ETHUSD",1765790117608,0.5032,3147.3,3147.2,4.83868495]
["bitfinex","ETHUSD",1765790119435,0.5032,3147.3,3147.2,5.71938895]
["bitfinex","ETHUSD",1765790119436,0.0012,3147.3,3147.2,5.71938895]
["bitfinex","ETHUSD",1765790119611,0.5032,3147.3,3147.2,5.71938895]
["bitfinex","ETHUSD",1765790122938,0.9761,3147.3,3147.2,4.34618495]
["bitfinex","ETHUSD",1765790123141,0.9761,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1765790123535,0.5032,3147.3,3147.2,0.4925]
["bitfinex","ETHUSD",1765790125651,0.5032,3147.3,3147.2,3.66992755]
["bitfinex","ETHUSD",1765790129322,0.5032,3147.3,3147.2,4.16682755]
["bitfinex","ETHUSD",1765790130152,0.5032,3147.3,3147.2,3.66992755]
["bitfinex","ETHUSD",1765790130450,0.5032,3147.3,3147.2,4.83851495]
["bitfinex","ETHUSD",1765790132374,0.5032,3147.3,3147.2,5.31201495]
["bitfinex","ETHUSD",1765790133342,0.5032,3147.3,3147.2,9.67493294]
["bitfinex","ETHUSD",1765790133942,0.5032,3147.3,3147.2,10.08043694]
["bitfinex","ETHUSD",1765790133943,0.0012,3147.3,3147.2,10.08043694]
["bitfinex","ETHUSD",1765790134143,0.0004,3147.3,3147.2,10.08043694]
["bitfinex","ETHUSD",1765790134849,0.0004,3147.3,3147.2,14.44335493]
["bitfinex","ETHUSD",1765790135048,0.002,3147.6,3147.3,1.92177929]
["bitfinex","ETHUSD",1765790135226,0.002,3147.6,3147.5,5.81119728]
["bitfinex","ETHUSD",1765790135429,0.002,3147.6,3147.5,0.4623]
["bitfinex","ETHUSD",1765790135623,0.002,3147.6,3147.5,4.82521799]
["bitfinex","ETHUSD",1765790135952,0.4916,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765790136154,0.002,3147.6,3147.5,8.00234269]
["bitfinex","ETHUSD",1765790136360,0.002,3147.6,3147.5,9.29651891]
["bitfinex","ETHUSD",1765790136649,0.9808,3147.6,3147.4,3.17718894]
["bitfinex","ETHUSD",1765790136851,0.4912,3147.6,3147.3,3.1772832]
["bitfinex","ETHUSD",1765790137053,0.4892,3147.5,3147.3,3.1772832]
["bitfinex","ETHUSD",1765790137237,0.4896,3147.4,3147.3,3.1772832]
["bitfinex","ETHUSD",1765790137839,0.9788,3147.4,3147.3,3.1772832]
["bitfinex","ETHUSD",1765790140258,0.4896,3147.4,3147.3,3.1772832]
["bitfinex","ETHUSD",1765790140956,0.4912,3147.6,3147.3,3.6395832]
["bitfinex","ETHUSD",1765790141157,0.002,3147.6,3147.5,4.36291799]
["bitfinex","ETHUSD",1765790141462,0.504,3147.6,3147.5,4.82521799]
["bitfinex","ETHUSD",1765790142040,0.002,3147.6,3147.5,4.82521799]
["bitfinex","ETHUSD",1765790142235,0.504,3147.6,3147.5,8.00234269]
["bitfinex","ETHUSD",1765790142456,0.504,3147.6,3147.5,9.12030528]
["bitfinex","ETHUSD",1765790142958,0.504,3147.6,3147.5,9.59380528]
["bitfinex","ETHUSD",1765790143134,0.504,3147.6,3147.5,9.12030528]
["bitfinex","ETHUSD",1765790143339,0.504,3147.6,3147.5,9.59380528]
["bitfinex","ETHUSD",1765790143934,0.504,3147.6,3147.5,9.12030528]
["bitfinex","ETHUSD",1765790144359,0.002,3147.6,3147.5,9.12030528]
["bitfinex","ETHUSD",1765790145848,0.9808,3147.6,3147.4,3.17719181]
["bitfinex","ETHUSD",1765790146054,0.4896,3147.4,3147.3,3.17832065]
["bitfinex","ETHUSD",1765790146561,0.9788,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790151273,4.15602564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790152466,4.73650093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790152671,5.84736678,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790152964,5.863283,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790153167,6.365283,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790153543,40.72820099,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790153733,38.67802199,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790153932,38.06634399,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790154172,28.14410099,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790154542,27.14625599,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790154897,29.33625599,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790155566,25.75571499,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790155867,16.76842899,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790156166,13.95291499,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790156751,15.21747199,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790157146,5.28280771,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790157363,6.364483,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790159568,6.366483,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790165750,5.864483,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790166079,6.366483,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790175866,5.375283,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790176198,6.372683,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790177203,4.75050093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790177701,5.24590093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790180575,5.24510093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790180968,4.24770093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790181173,4.74970093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790181374,4.24770093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790181570,3.75970093,3147.4,3147.3,0.9832]
["bitfinex","ETHUSD",1765790181909,4.26170093,3147.4,3147.3,0.9832]
["bitfinex","ETHUSD",1765790182110,4.26170093,3147.4,3147.3,0.4927]
["bitfinex","ETHUSD",1765790183300,4.26170093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790183505,4.26170093,3147.4,3147.3,0.4927]
["bitfinex","ETHUSD",1765790184203,4.75000093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790184397,6.35761688,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790192926,19.77197103,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790193090,15.00126088,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790193292,15.1285349,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790193898,16.2940569,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790194089,9.0810649,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790195012,27.66090312,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790195516,28.06640712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790195720,27.36491512,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790195912,25.96981512,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790196086,11.85700112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790197093,10.54391012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790197292,9.09395312,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790198192,9.09364512,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790199220,22.09781912,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790199523,20.23896712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790200091,6.90631112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790200291,25.70501112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790200729,25.20301112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790201025,22.61409012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790201192,35.40921612,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790202187,36.90631112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790203923,36.90551112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790205526,43.23551112,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790207228,11.83260712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790207407,42.33460712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790207609,14.58683283,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790207931,13.76449083,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790208115,14.34496612,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790208628,14.84176612,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790210203,38.95171927,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790210399,36.63950327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790210731,32.45420527,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790211102,25.41750027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790211304,28.52200627,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790211727,27.94031027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790212430,30.66314827,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790213427,38.34382027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790214231,29.97190727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790214404,17.60211727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790214604,20.54901527,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790215230,14.77950512,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790215433,24.35244912,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790216034,24.84924912,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790216336,12.83140712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790216635,41.08048027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790217134,40.42379027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790217334,41.80503127,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790217540,40.20503127,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790217834,35.40503127,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790218409,40.22305127,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790218715,40.62855527,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790218907,38.54253327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790219341,34.17732712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790219635,38.93228727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790220438,17.60211727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790220611,47.60211727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790221132,37.41632427,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790221333,35.01611327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790221532,17.60211727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790221742,36.80795427,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790222508,17.60211727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790222709,38.29555327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790223645,34.96358427,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790224643,40.44475827,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790224816,39.48861527,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790225021,38.16239327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790225218,35.37008727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790225440,34.73400127,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790225743,20.88516212,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790226744,12.33460712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790226940,26.77924412,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790227247,31.60045027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790227841,17.15581327,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790228040,37.07107627,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790228243,37.47658027,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790229020,48.43263221,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790229344,46.60251727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790229644,47.56131727,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790230242,16.51474712,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790230738,16.51474712,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790230942,26.31129312,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790231236,14.33696612,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790231437,14.33696612,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790231941,15.59080012,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790232845,14.69551912,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790233023,18.71250412,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790233921,11.84550712,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790234252,14.48306412,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790234951,18.64629312,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790235554,23.0123614,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790236061,26.6337724,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790236752,24.2220294,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790236931,20.8680764,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790237124,22.4320764,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790237630,16.2115754,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790237960,16.2115754,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790238662,16.2115754,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790238828,15.09935945,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790239153,15.09935945,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790240862,15.56645945,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790241849,15.09935945,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790242857,15.09935945,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790243229,18.21609125,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790243550,41.09633125,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790243750,38.74037525,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790244557,32.94840697,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790244766,32.94840697,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790244767,13.36375317,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790245134,13.36375317,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790245974,3.90129117,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790246147,4.27601715,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790248262,1.10039151,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790248839,4.27761715,3147.4,3147.3,0.9742]
["bitfinex","ETHUSD",1765790249360,0.002,3147.4,3147.3,4.15152659]
["bitfinex","ETHUSD",1765790249535,0.504,3147.4,3147.3,4.56677925]
["bitfinex","ETHUSD",1765790250465,0.5032,3147.4,3147.3,4.56677925]
["bitfinex","ETHUSD",1765790250966,0.0012,3147.4,3147.3,4.56677925]
["bitfinex","ETHUSD",1765790251270,0.0012,3147.4,3147.3,9.33835153]
["bitfinex","ETHUSD",1765790251767,0.0012,3147.4,3147.3,4.97228325]
["bitfinex","ETHUSD",1765790252061,0.0012,3147.4,3147.3,9.33835153]
["bitfinex","ETHUSD",1765790252267,0.0012,3147.4,3147.3,4.97228325]
["bitfinex","ETHUSD",1765790253064,0.0012,3147.4,3147.3,9.91882682]
["bitfinex","ETHUSD",1765790256466,0.0012,3147.4,3147.3,5.55275854]
["bitfinex","ETHUSD",1765790257250,0.0012,3147.4,3147.3,4.97228325]
["bitfinex","ETHUSD",1765790258066,0.0012,3147.4,3147.3,4.56677925]
["bitfinex","ETHUSD",1765790259047,0.0012,3147.4,3147.3,1.38945266]
["bitfinex","ETHUSD",1765790259256,0.0012,3147.4,3147.3,0.4762]
["bitfinex","ETHUSD",1765790261761,0.0012,3147.4,3147.3,0.9413]
["bitfinex","ETHUSD",1765790262146,0.5032,3147.4,3147.3,0.9413]
["bitfinex","ETHUSD",1765790263070,0.5032,3147.4,3147.3,4.11862659]
["bitfinex","ETHUSD",1765790263853,0.0012,3147.4,3147.3,4.11862659]
["bitfinex","ETHUSD",1765790264054,0.0012,3147.4,3147.3,6.0081961]
["bitfinex","ETHUSD",1765790266276,0.0012,3147.4,3147.3,10.37426438]
["bitfinex","ETHUSD",1765790266475,0.0012,3147.4,3147.3,10.95473967]
["bitfinex","ETHUSD",1765790267156,0.0012,3147.4,3147.3,10.54923567]
["bitfinex","ETHUSD",1765790267359,0.0012,3147.4,3147.3,9.96876038]
["bitfinex","ETHUSD",1765790268165,0.0012,3147.4,3147.3,10.37426438]
["bitfinex","ETHUSD",1765790272284,0.0012,3147.4,3147.3,14.74033266]
["bitfinex","ETHUSD",1765790272499,0.0012,3147.4,3147.3,10.37426438]
["bitfinex","ETHUSD",1765790273281,0.0012,3147.4,3147.3,5.6026921]
["bitfinex","ETHUSD",1765790273785,0.0004,3147.4,3147.3,5.6026921]
["bitfinex","ETHUSD",1765790275986,0.0004,3147.4,3147.3,9.96876038]
["bitfinex","ETHUSD",1765790276365,0.0004,3147.4,3147.3,9.02846038]
["bitfinex","ETHUSD",1765790277981,0.0004,3147.4,3147.3,4.6623921]
["bitfinex","ETHUSD",1765790278171,0.0004,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790280975,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790290623,0.01631622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790292210,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790292731,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790293232,0.5024,3147.4,3147.3,4.36706828]
["bitfinex","ETHUSD",1765790293233,0.0004,3147.4,3147.3,4.36706828]
["bitfinex","ETHUSD",1765790293525,0.0004,3147.4,3147.3,7.9812017]
["bitfinex","ETHUSD",1765790293726,0.0004,3147.4,3147.3,3.61513342]
["bitfinex","ETHUSD",1765790294322,0.0004,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790295829,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790297018,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790299140,0.502,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765790299627,0.5036,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790300126,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790301530,0.0016,3147.6,3147.5,0.405504]
["bitfinex","ETHUSD",1765790302054,0.0016,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1765790304113,0.0016,3147.6,3147.4,3.17722564]
["bitfinex","ETHUSD",1765790307512,0.502,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1765790308807,0.502,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765790309010,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790309239,0.502,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765790311411,0.01591622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790312713,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790313033,0.5036,3147.6,3147.3,6.35565318]
["bitfinex","ETHUSD",1765790313234,0.0016,3147.6,3147.4,1.07186259]
["bitfinex","ETHUSD",1765790313432,0.5036,3147.6,3147.3,6.35565318]
["bitfinex","ETHUSD",1765790313637,0.5036,3147.6,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790314746,0.5036,3147.6,3147.3,6.35565318]
["bitfinex","ETHUSD",1765790315745,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790315951,0.502,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765790319938,0.0016,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1765790320231,0.502,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765790321442,0.01591622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790322353,0.44513285,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790323874,0.01591622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790325286,3.69514186,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790325985,4.27561715,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790327454,18.06567615,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790329652,15.51038015,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790329853,18.13480252,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790331463,6.90003952,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790331656,37.30554352,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790331975,37.43282443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790332793,40.78082443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790333097,37.43282443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790337269,42.23025928,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790337612,41.79579716,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790337905,45.14379716,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790339395,40.78082443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790339592,45.14379716,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790340316,40.78082443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790341313,36.93082443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790341494,37.43282443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790341688,7.43282443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790341907,37.43282443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790342505,41.79579716,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790342884,45.14379716,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790343114,47.11082443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790343484,47.11002443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790344122,43.26002443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790344285,43.76202443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790344713,13.76202443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790344912,43.76202443,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790346094,23.62528943,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790346415,24.12728943,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790346611,12.85452043,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790346914,10.73209806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790347220,10.23009806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790347389,10.73209806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790348209,17.40269406,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790351714,16.90069406,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790351914,17.40269406,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790352120,20.16614779,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790352316,19.66414779,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790352625,20.16614779,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790355598,19.35610179,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790356315,13.49555179,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790356794,12.99355179,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790356997,10.23009806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790357194,10.73209806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790359612,10.73409806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790366935,10.73329806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790375452,11.20369806,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790375652,13.39763244,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790376735,12.92723244,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790378057,12.92723244,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790380253,13.39483244,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790380656,12.92723244,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790381033,10.23129806,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790381234,10.73329806,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790381735,10.23129806,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790381932,10.73329806,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790382262,0.504,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790382635,0.51991622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790385654,0.01791622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790385963,0.504,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790386750,0.504,3147.4,3147.3,1.35118072]
["bitfinex","ETHUSD",1765790387456,0.504,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790388659,0.51991622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790390065,0.51911622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790390358,0.51911622,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790390662,0.51911622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790391066,3.69634186,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790394265,0.51911622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790398063,3.69634186,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790398265,3.69634186,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790398842,0.51911622,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790399348,3.69634186,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790399549,0.51911622,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790400064,0.51911622,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790402370,3.69634186,3147.4,3147.3,0.9394]
["bitfinex","ETHUSD",1765790402768,3.69634186,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790403073,0.51911622,3147.4,3147.3,0.452]
["bitfinex","ETHUSD",1765790403767,0.51911622,3147.4,3147.3,0.9243]
["bitfinex","ETHUSD",1765790404475,0.51911622,3147.4,3147.3,1.33457949]
["bitfinex","ETHUSD",1765790405482,0.0012,3147.4,3147.3,1.33457949]
["bitfinex","ETHUSD",1765790405782,0.5032,3147.4,3147.3,1.33457949]
["bitfinex","ETHUSD",1765790406078,0.0012,3147.4,3147.3,4.51190608]
["bitfinex","ETHUSD",1765790406242,0.5032,3147.4,3147.3,4.51190608]
["bitfinex","ETHUSD",1765790406442,0.5032,3147.4,3147.3,1.33457949]
["bitfinex","ETHUSD",1765790407657,0.5032,3147.4,3147.3,0.89187949]
["bitfinex","ETHUSD",1765790407856,0.5032,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790409073,0.0012,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790409261,0.5032,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790409445,0.0012,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790409650,0.5032,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790409877,0.5032,3147.4,3147.3,1.48586728]
["bitfinex","ETHUSD",1765790413451,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790413659,0.5024,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790414181,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790414383,0.5024,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790415585,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790415896,0.5024,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790416070,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790416380,0.5024,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790417082,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790417997,0.0004,3147.4,3147.3,4.19089387]
["bitfinex","ETHUSD",1765790418462,0.0004,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790433604,0.5024,3147.4,3147.3,4.66319387]
["bitfinex","ETHUSD",1765790434698,0.5024,3147.4,3147.3,4.19089387]
["bitfinex","ETHUSD",1765790435301,0.5024,3147.4,3147.3,1.01356728]
["bitfinex","ETHUSD",1765790435822,0.5024,3147.4,3147.3,4.19089387]
["bitfinex","ETHUSD",1765790436619,0.5016,3147.4,3147.3,4.19089387]
["bitfinex","ETHUSD",1765790437822,0.9589,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790438403,0.5016,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790438600,0.9589,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790440234,0.5016,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790441117,0.502,3147.4,3147.3,0.9751]
["bitfinex","ETHUSD",1765790442738,0.504,3147.4,3147.3,4.15242659]
["bitfinex","ETHUSD",1765790444223,0.504,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790445995,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790446503,1.4391,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790446698,1.64272915,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790447119,0.504,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790447747,0.002,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790447894,0.504,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790449322,0.504,3147.4,3147.3,3.65892659]
["bitfinex","ETHUSD",1765790450823,0.504,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790451022,0.002,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790451195,0.504,3147.4,3147.3,0.4816]
["bitfinex","ETHUSD",1765790451595,1.4391,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790453132,1.64272915,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790453898,1.65864537,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790455424,1.45501622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790459931,1.45421622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790463332,0.0012,3147.4,3147.3,0.9444]
["bitfinex","ETHUSD",1765790463529,0.5032,3147.4,3147.3,0.9444]
["bitfinex","ETHUSD",1765790465141,0.5032,3147.4,3147.3,3.64672659]
["bitfinex","ETHUSD",1765790465533,0.5032,3147.4,3147.3,4.34483243]
["bitfinex","ETHUSD",1765790468113,0.5032,3147.4,3147.3,4.81983243]
["bitfinex","ETHUSD",1765790469028,0.0012,3147.4,3147.3,4.81983243]
["bitfinex","ETHUSD",1765790469343,0.5032,3147.4,3147.3,4.81983243]
["bitfinex","ETHUSD",1765790470266,0.0012,3147.4,3147.3,4.81983243]
["bitfinex","ETHUSD",1765790471243,0.0012,3147.4,3147.3,5.22533643]
["bitfinex","ETHUSD",1765790471423,0.0012,3147.4,3147.3,5.72733643]
["bitfinex","ETHUSD",1765790474046,0.0012,3147.4,3147.3,9.61522628]
["bitfinex","ETHUSD",1765790474257,0.0012,3147.4,3147.3,4.84683243]
["bitfinex","ETHUSD",1765790474631,0.0012,3147.4,3147.3,4.34483243]
["bitfinex","ETHUSD",1765790475656,0.0012,3147.4,3147.3,9.18272228]
["bitfinex","ETHUSD",1765790476159,0.0012,3147.4,3147.3,9.58822628]
["bitfinex","ETHUSD",1765790478034,0.0012,3147.4,3147.3,10.09022628]
["bitfinex","ETHUSD",1765790479262,0.0012,3147.4,3147.3,9.20972228]
["bitfinex","ETHUSD",1765790479562,0.0012,3147.4,3147.3,9.68472228]
["bitfinex","ETHUSD",1765790481362,0.0012,3147.4,3147.3,9.68353096]
["bitfinex","ETHUSD",1765790483241,0.0004,3147.4,3147.3,9.68353096]
["bitfinex","ETHUSD",1765790484269,0.0004,3147.4,3147.3,9.20853096]
["bitfinex","ETHUSD",1765790484968,0.0004,3147.4,3147.3,9.68353096]
["bitfinex","ETHUSD",1765790488461,0.0004,3147.4,3147.3,9.20853096]
["bitfinex","ETHUSD",1765790489242,0.0004,3147.4,3147.3,9.68353096]
["bitfinex","ETHUSD",1765790490270,0.0004,3147.4,3147.3,9.19683096]
["bitfinex","ETHUSD",1765790495269,0.0004,3147.4,3147.3,9.69203096]
["bitfinex","ETHUSD",1765790496154,0.0004,3147.4,3147.3,9.19683096]
["bitfinex","ETHUSD",1765790499278,0.451,3147.4,3147.3,4.37843243]
["bitfinex","ETHUSD",1765790499457,0.9444,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790500185,0.9444,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790502179,0.9444,3147.4,3147.3,3.64462659]
["bitfinex","ETHUSD",1765790502180,0.5024,3147.4,3147.3,3.64462659]
["bitfinex","ETHUSD",1765790503278,0.5024,3147.4,3147.3,8.00632512]
["bitfinex","ETHUSD",1765790503584,0.953,3147.4,3147.3,7.54002512]
["bitfinex","ETHUSD",1765790504382,1.4464,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790506579,1.4456,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790508085,0.9436,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790508260,1.4456,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790509294,0.9522,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790512492,1.4456,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790512999,1.4476,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790520491,0.9542,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790521000,0.002,3147.4,3147.3,0.4673]
["bitfinex","ETHUSD",1765790521182,0.504,3147.4,3147.3,5.32419853]
["bitfinex","ETHUSD",1765790521368,0.504,3147.4,3147.3,5.37714838]
["bitfinex","ETHUSD",1765790521571,0.504,3147.4,3147.3,5.87234838]
["bitfinex","ETHUSD",1765790521893,0.002,3147.4,3147.3,5.87234838]
["bitfinex","ETHUSD",1765790522198,0.504,3147.4,3147.3,5.83664838]
["bitfinex","ETHUSD",1765790522496,0.504,3147.4,3147.3,9.01397497]
["bitfinex","ETHUSD",1765790524407,0.978,3147.4,3147.3,0.54914985]
["bitfinex","ETHUSD",1765790524567,1.4589,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790524772,1.4589,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790524998,0.978,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790525214,0.504,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790526006,0.504,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790526007,0.978,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790526892,1.4589,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790529794,1.4581,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790539916,0.9772,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790540118,0.5032,3147.4,3147.3,0.4944]
["bitfinex","ETHUSD",1765790542228,0.5032,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790543032,0.0012,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790543220,0.5032,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790544141,0.0012,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790544431,0.5032,3147.4,3147.3,3.67172659]
["bitfinex","ETHUSD",1765790544926,0.9772,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790545430,0.4752,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790545633,0.9772,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790546731,0.9772,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790547027,0.0012,3147.4,3147.3,0.4944]
["bitfinex","ETHUSD",1765790547205,0.5032,3147.4,3147.3,0.4944]
["bitfinex","ETHUSD",1765790547394,0.5032,3147.4,3147.3,0.9539]
["bitfinex","ETHUSD",1765790547903,0.5032,3147.4,3147.3,1.11534]
["bitfinex","ETHUSD",1765790548096,0.5032,3147.4,3147.3,0.65584]
["bitfinex","ETHUSD",1765790548299,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790548716,0.9772,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790549513,1.4581,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790551336,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790551511,0.5032,3147.4,3147.3,0.4765]
["bitfinex","ETHUSD",1765790553122,0.5024,3147.4,3147.3,0.4765]
["bitfinex","ETHUSD",1765790554047,0.5024,3147.4,3147.3,3.65382659]
["bitfinex","ETHUSD",1765790554209,0.5024,3147.4,3147.3,4.88262243]
["bitfinex","ETHUSD",1765790554410,0.5024,3147.4,3147.3,4.39772243]
["bitfinex","ETHUSD",1765790556040,0.0004,3147.4,3147.3,4.80322643]
["bitfinex","ETHUSD",1765790556209,0.0004,3147.4,3147.3,4.39772243]
["bitfinex","ETHUSD",1765790556414,0.0004,3147.4,3147.3,4.52493048]
["bitfinex","ETHUSD",1765790557816,0.0004,3147.4,3147.3,5.00983048]
["bitfinex","ETHUSD",1765790558144,0.0004,3147.4,3147.3,4.52493048]
["bitfinex","ETHUSD",1765790558343,0.0004,3147.4,3147.3,5.00983048]
["bitfinex","ETHUSD",1765790559947,0.0004,3147.4,3147.3,4.52493048]
["bitfinex","ETHUSD",1765790560130,0.9413,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790560329,0.4733,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790560732,0.0004,3147.4,3147.3,3.17832659]
["bitfinex","ETHUSD",1765790561746,0.0004,3147.4,3147.3,3.67802659]
["bitfinex","ETHUSD",1765790563231,0.5024,3147.4,3147.3,4.16292659]
["bitfinex","ETHUSD",1765790563448,0.5024,3147.4,3147.3,5.8541353]
["bitfinex","ETHUSD",1765790565126,0.0004,3147.4,3147.3,5.8541353]
["bitfinex","ETHUSD",1765790566156,0.0004,3147.4,3147.3,6.2596393]
["bitfinex","ETHUSD",1765790571662,0.0004,3147.4,3147.3,3.08231271]
["bitfinex","ETHUSD",1765790573031,0.4733,3147.4,3147.3,0.1884]
["bitfinex","ETHUSD",1765790573365,0.9413,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790573551,4.11852564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790573964,4.69900093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790575634,34.82625876,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765790575937,29.174706,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1765790576158,30.58047529,3146.6,3146.0,0.001]
["bitfinex","ETHUSD",1765790576363,0.9401,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790576577,1.4421,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790577435,5.20111379,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790577638,6.03906775,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790581466,26.84129575,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790581846,36.03906775,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790582050,13.06062975,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790582255,8.26792675,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790582954,22.79307075,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790583255,20.57552575,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790583961,21.43425975,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790584149,16.62320328,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790584737,15.69939228,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790586168,14.97090828,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790586466,5.66438228,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790586641,5.20111379,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790587048,3.6506385,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790587248,3.6805385,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790587581,4.26101379,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790587775,4.1714385,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790588278,4.75191379,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790589745,0.002,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790590075,3.6825385,3146.1,3146.0,0.9699]
["bitfinex","ETHUSD",1765790590773,0.504,3146.1,3146.0,0.9699]
["bitfinex","ETHUSD",1765790590967,0.504,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790591176,3.6825385,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790591345,3.6825385,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790591745,4.1734385,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790593397,3.6825385,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790593574,0.504,3146.1,3146.0,0.9699]
["bitfinex","ETHUSD",1765790597376,0.002,3146.1,3146.0,5.33290153]
["bitfinex","ETHUSD",1765790597576,0.504,3146.1,3146.0,1.50339015]
["bitfinex","ETHUSD",1765790598972,0.504,3146.1,3146.0,1.00619015]
["bitfinex","ETHUSD",1765790599171,0.504,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790599681,0.5032,3146.1,3146.0,0.4727]
["bitfinex","ETHUSD",1765790601195,0.5032,3146.1,3146.0,0.9699]
["bitfinex","ETHUSD",1765790601550,0.0012,3146.1,3146.0,5.33290153]
["bitfinex","ETHUSD",1765790601787,0.0012,3146.1,3146.0,8.91704507]
["bitfinex","ETHUSD",1765790601984,0.0012,3146.1,3146.0,10.44469848]
["bitfinex","ETHUSD",1765790603457,0.0012,3146.1,3146.0,10.44584561]
["bitfinex","ETHUSD",1765790611002,0.0012,3146.1,3146.0,10.04034161]
["bitfinex","ETHUSD",1765790613805,0.0012,3146.1,3146.0,6.36450207]
["bitfinex","ETHUSD",1765790614005,0.0012,3146.1,3146.0,4.83684866]
["bitfinex","ETHUSD",1765790615004,0.5032,3146.1,3146.0,4.83684866]
["bitfinex","ETHUSD",1765790616070,0.9995,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1765790616270,1.4924,3146.1,3146.0,4.36514866]
["bitfinex","ETHUSD",1765790617872,0.0012,3146.1,3146.0,4.84724866]
["bitfinex","ETHUSD",1765790618077,0.0012,3146.1,3146.0,8.51081307]
["bitfinex","ETHUSD",1765790618401,0.0012,3146.1,3146.0,9.40981707]
["bitfinex","ETHUSD",1765790620708,0.0012,3146.1,3146.0,9.00431307]
["bitfinex","ETHUSD",1765790622002,0.0012,3146.1,3146.0,8.51081307]
["bitfinex","ETHUSD",1765790622206,0.0012,3146.1,3146.0,9.00431307]
["bitfinex","ETHUSD",1765790622910,0.0004,3146.1,3146.0,9.00431307]
["bitfinex","ETHUSD",1765790625985,0.0004,3146.1,3146.0,9.40981707]
["bitfinex","ETHUSD",1765790629120,0.0004,3146.1,3146.0,13.77396573]
["bitfinex","ETHUSD",1765790629413,0.4933,3147.4,3146.1,0.405504]
["bitfinex","ETHUSD",1765790629615,0.502,3147.3,3147.1,4.36414866]
["bitfinex","ETHUSD",1765790629818,0.4933,3147.4,3147.1,4.36414866]
["bitfinex","ETHUSD",1765790630017,0.0004,3147.4,3147.3,4.84624866]
["bitfinex","ETHUSD",1765790630440,0.0004,3147.4,3147.3,5.33974866]
["bitfinex","ETHUSD",1765790630796,0.0004,3147.4,3147.3,4.84624866]
["bitfinex","ETHUSD",1765790631420,0.0004,3147.4,3147.3,8.02357525]
["bitfinex","ETHUSD",1765790631605,0.0004,3147.4,3147.3,10.08922095]
["bitfinex","ETHUSD",1765790633026,0.0004,3147.4,3147.3,10.49472495]
["bitfinex","ETHUSD",1765790634637,0.4967,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790634930,0.0004,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790635710,0.4967,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790636434,0.4967,3147.4,3147.3,4.36414866]
["bitfinex","ETHUSD",1765790636931,0.9896,3147.4,3147.3,4.36414866]
["bitfinex","ETHUSD",1765790637298,0.0004,3147.4,3147.3,13.54737785]
["bitfinex","ETHUSD",1765790637501,0.0004,3147.4,3147.3,14.04087785]
["bitfinex","ETHUSD",1765790637996,0.0004,3147.4,3147.3,9.18322919]
["bitfinex","ETHUSD",1765790638195,0.4967,3147.4,3147.3,8.29562519]
["bitfinex","ETHUSD",1765790638395,0.4967,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790639210,0.0004,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790639932,0.4967,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790640999,0.0004,3147.4,3147.3,8.02357525]
["bitfinex","ETHUSD",1765790641238,0.9896,3147.4,3147.2,3.17736502]
["bitfinex","ETHUSD",1765790641424,0.4933,3147.4,3147.2,3.17735981]
["bitfinex","ETHUSD",1765790641631,0.4933,3147.4,3147.3,4.36414866]
["bitfinex","ETHUSD",1765790642108,0.9574,3147.4,3147.3,4.36414866]
["bitfinex","ETHUSD",1765790643546,0.0004,3147.4,3147.3,7.54147525]
["bitfinex","ETHUSD",1765790643729,0.5024,3147.4,3147.3,9.06437382]
["bitfinex","ETHUSD",1765790644334,0.5024,3147.4,3147.3,13.92432248]
["bitfinex","ETHUSD",1765790644646,0.5024,3147.4,3147.3,9.56017382]
["bitfinex","ETHUSD",1765790645007,0.5024,3147.4,3147.3,9.06437382]
["bitfinex","ETHUSD",1765790645311,0.5024,3147.4,3147.3,4.70022516]
["bitfinex","ETHUSD",1765790645515,0.5024,3147.4,3147.3,9.06437382]
["bitfinex","ETHUSD",1765790646335,0.5016,3147.4,3147.3,9.06437382]
["bitfinex","ETHUSD",1765790646535,0.49745186,3147.4,3147.3,9.06437382]
["bitfinex","ETHUSD",1765790648040,0.002,3147.4,3147.3,14.32982648]
["bitfinex","ETHUSD",1765790652435,0.002,3147.9,3147.6,0.405504]
["bitfinex","ETHUSD",1765790652713,0.002,3147.9,3147.8,12.79102322]
["bitfinex","ETHUSD",1765790652908,0.002,3147.9,3147.8,10.0735097]
["bitfinex","ETHUSD",1765790653219,0.002,3147.9,3147.8,14.93605836]
["bitfinex","ETHUSD",1765790656656,0.0012,3148.0,3147.8,14.93605836]
["bitfinex","ETHUSD",1765790656856,0.0012,3148.0,3147.9,0.9788]
["bitfinex","ETHUSD",1765790659019,0.0012,3148.0,3147.9,4.15552098]
["bitfinex","ETHUSD",1765790659219,0.0012,3148.0,3147.9,5.68650975]
["bitfinex","ETHUSD",1765790660552,0.0012,3148.0,3147.9,6.09201375]
["bitfinex","ETHUSD",1765790661039,0.002,3148.6,3147.9,6.09201375]
["bitfinex","ETHUSD",1765790661246,0.002,3148.6,3148.0,0.9788]
["bitfinex","ETHUSD",1765790663262,0.002,3148.6,3148.0,4.15542007]
["bitfinex","ETHUSD",1765790663457,0.002,3148.6,3148.0,6.43745889]
["bitfinex","ETHUSD",1765790664047,0.464,3148.6,3148.0,6.43745889]
["bitfinex","ETHUSD",1765790664265,0.002,3148.6,3148.0,5.93905889]
["bitfinex","ETHUSD",1765790664458,0.462,3148.4,3148.0,5.93905889]
["bitfinex","ETHUSD",1765790665365,0.462,3148.4,3148.0,10.29760204]
["bitfinex","ETHUSD",1765790669352,0.462,3148.4,3148.0,10.29860204]
["bitfinex","ETHUSD",1765790669555,0.0004,3148.1,3148.0,10.29860204]
["bitfinex","ETHUSD",1765790670543,0.4584,3148.1,3148.0,10.22370604]
["bitfinex","ETHUSD",1765790670864,0.0004,3148.1,3148.0,8.42206722]
["bitfinex","ETHUSD",1765790672860,0.0004,3148.1,3148.0,7.94166722]
["bitfinex","ETHUSD",1765790673040,0.4734,3148.1,3148.0,7.94166722]
["bitfinex","ETHUSD",1765790676372,0.0004,3148.1,3148.0,8.39786722]
["bitfinex","ETHUSD",1765790678458,0.4734,3148.1,3148.0,7.94166722]
["bitfinex","ETHUSD",1765790678668,0.4734,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790679177,0.0004,3148.1,3148.0,9.50970604]
["bitfinex","ETHUSD",1765790680253,0.4734,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790680574,0.9723,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790681065,0.4734,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790681774,0.0004,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790681957,0.0004,3148.1,3148.0,9.50970604]
["bitfinex","ETHUSD",1765790682357,0.0004,3148.1,3148.0,10.00270604]
["bitfinex","ETHUSD",1765790683058,0.0004,3148.1,3148.0,9.50970604]
["bitfinex","ETHUSD",1765790684373,0.4734,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790686276,0.0004,3148.1,3148.0,9.05350604]
["bitfinex","ETHUSD",1765790686580,0.0004,3148.1,3148.0,9.50970604]
["bitfinex","ETHUSD",1765790691882,0.0004,3148.1,3148.0,10.00270604]
["bitfinex","ETHUSD",1765790692649,0.9995,3148.5,3148.1,0.405504]
["bitfinex","ETHUSD",1765790692849,0.9995,3148.5,3148.3,4.35854315]
["bitfinex","ETHUSD",1765790693165,0.4989,3148.4,3148.3,4.35854315]
["bitfinex","ETHUSD",1765790693369,0.9719,3148.4,3148.3,4.35854315]
["bitfinex","ETHUSD",1765790694090,0.9719,3148.4,3148.3,7.53486052]
["bitfinex","ETHUSD",1765790694251,0.473,3148.4,3148.3,7.53486052]
["bitfinex","ETHUSD",1765790695678,0.503,3148.6,3148.3,11.16737789]
["bitfinex","ETHUSD",1765790695857,0.473,3148.4,3148.3,3.58182137]
["bitfinex","ETHUSD",1765790696978,0.473,3148.4,3148.3,7.94036452]
["bitfinex","ETHUSD",1765790698173,0.002,3148.6,3148.4,0.405504]
["bitfinex","ETHUSD",1765790698372,0.002,3148.6,3148.5,0.4562]
["bitfinex","ETHUSD",1765790698787,0.475,3148.6,3148.5,4.35854315]
["bitfinex","ETHUSD",1765790699079,0.475,3148.6,3148.5,5.47021134]
["bitfinex","ETHUSD",1765790699286,0.9739,3148.6,3148.5,5.47021134]
["bitfinex","ETHUSD",1765790700375,0.9739,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1765790700691,0.002,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1765790700860,0.475,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1765790701055,0.9739,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1765790701364,1.4749,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1765790701559,0.473,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790701804,1.4729,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790702297,4.64941917,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790702465,5.43199385,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790702668,1.4729,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790706107,0.974,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790706407,0.473,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1765790706692,0.974,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765790706897,1.47,3148.1,3148.0,3.17762007]
["bitfinex","ETHUSD",1765790708071,0.01791622,3148.6,3148.0,3.17762007]
["bitfinex","ETHUSD",1765790708072,0.002,3148.6,3148.1,0.405504]
["bitfinex","ETHUSD",1765790708314,0.002,3148.6,3148.1,0.856404]
["bitfinex","ETHUSD",1765790708600,0.002,3148.6,3148.5,0.886104]
["bitfinex","ETHUSD",1765790708799,0.002,3148.6,3148.5,4.06221961]
["bitfinex","ETHUSD",1765790709104,0.002,3148.6,3148.5,5.22191822]
["bitfinex","ETHUSD",1765790709400,0.002,3148.6,3148.5,5.67281822]
["bitfinex","ETHUSD",1765790712407,0.002,3148.6,3148.5,5.79995632]
["bitfinex","ETHUSD",1765790714012,0.002,3148.6,3148.5,5.83171747]
["bitfinex","ETHUSD",1765790714628,0.002,3148.6,3148.5,5.79995632]
["bitfinex","ETHUSD",1765790714909,0.002,3148.6,3148.5,6.38043161]
["bitfinex","ETHUSD",1765790716014,0.0012,3148.6,3148.5,6.38043161]
["bitfinex","ETHUSD",1765790719790,0.0012,3148.6,3148.5,6.88243161]
["bitfinex","ETHUSD",1765790720113,0.002,3148.8,3148.7,0.405504]
["bitfinex","ETHUSD",1765790720303,0.002,3148.8,3148.7,7.004816]
["bitfinex","ETHUSD",1765790720802,0.002,3149.3,3148.9,0.405504]
["bitfinex","ETHUSD",1765790721004,0.002,3149.3,3149.2,5.24464715]
["bitfinex","ETHUSD",1765790721210,0.002,3149.3,3149.2,8.42005677]
["bitfinex","ETHUSD",1765790721419,0.002,3149.3,3149.2,9.36695677]
["bitfinex","ETHUSD",1765790721603,0.002,3149.3,3149.2,11.07264841]
["bitfinex","ETHUSD",1765790722296,0.002,3149.3,3149.2,11.6531237]
["bitfinex","ETHUSD",1765790722487,0.002,3149.9,3149.3,1.46657929]
["bitfinex","ETHUSD",1765790722683,0.002,3149.9,3149.8,10.18366559]
["bitfinex","ETHUSD",1765790722886,0.002,3149.9,3149.8,5.82512244]
["bitfinex","ETHUSD",1765790723117,0.002,3149.9,3149.8,6.45783468]
["bitfinex","ETHUSD",1765790723313,0.002,3149.9,3149.8,9.75970644]
["bitfinex","ETHUSD",1765790723519,0.4636,3149.9,3149.8,8.69863115]
["bitfinex","ETHUSD",1765790723683,0.9596,3149.9,3149.8,8.69863115]
["bitfinex","ETHUSD",1765790723884,0.4636,3149.9,3149.8,8.69863115]
["bitfinex","ETHUSD",1765790724086,0.002,3149.9,3149.8,9.17923115]
["bitfinex","ETHUSD",1765790724886,0.002,3149.9,3149.8,9.63013115]
["bitfinex","ETHUSD",1765790725089,0.002,3149.9,3149.8,14.56914959]
["bitfinex","ETHUSD",1765790725507,0.002,3149.9,3149.8,14.11824959]
["bitfinex","ETHUSD",1765790725708,0.002,3149.9,3149.8,9.75970644]
["bitfinex","ETHUSD",1765790727025,0.002,3149.9,3149.8,9.27910644]
["bitfinex","ETHUSD",1765790727235,0.4636,3149.9,3149.8,9.27910644]
["bitfinex","ETHUSD",1765790727525,0.4636,3149.9,3149.8,9.27489847]
["bitfinex","ETHUSD",1765790727710,1.0657,3149.9,3149.8,8.10961521]
["bitfinex","ETHUSD",1765790727891,1.0657,3149.9,3149.8,7.52913992]
["bitfinex","ETHUSD",1765790728789,1.0657,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765790729021,1.0657,3149.9,3149.8,7.52913992]
["bitfinex","ETHUSD",1765790733722,0.002,3149.9,3149.8,7.52913992]
["bitfinex","ETHUSD",1765790734136,0.4683,3149.9,3149.8,7.52913992]
["bitfinex","ETHUSD",1765790734340,0.002,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1765790734525,0.002,3149.9,3149.8,8.38794392]
["bitfinex","ETHUSD",1765790734700,0.002,3149.9,3149.8,10.40348158]
["bitfinex","ETHUSD",1765790735193,0.002,3149.9,3149.8,10.85368158]
["bitfinex","ETHUSD",1765790735913,0.002,3149.9,3149.8,15.20801676]
["bitfinex","ETHUSD",1765790736518,0.002,3149.9,3149.8,10.85368158]
["bitfinex","ETHUSD",1765790736839,0.002,3149.9,3149.8,15.20801676]
["bitfinex","ETHUSD",1765790737046,0.002,3149.9,3149.8,10.85368158]
["bitfinex","ETHUSD",1765790738052,0.002,3149.9,3149.8,15.20801676]
["bitfinex","ETHUSD",1765790739339,0.0012,3149.9,3149.8,15.20801676]
["bitfinex","ETHUSD",1765790739539,0.002,3150.0,3149.9,0.98597929]
["bitfinex","ETHUSD",1765790739846,0.002,3150.0,3149.9,3.94368097]
["bitfinex","ETHUSD",1765790740046,0.002,3150.0,3149.9,7.11838492]
["bitfinex","ETHUSD",1765790740246,0.002,3150.0,3149.9,7.24544992]
["bitfinex","ETHUSD",1765790740842,0.002,3150.6,3149.9,16.76956177]
["bitfinex","ETHUSD",1765790741025,0.002,3150.6,3150.5,5.21313918]
["bitfinex","ETHUSD",1765790741347,0.002,3150.6,3150.5,0.58047529]
["bitfinex","ETHUSD",1765790741552,0.4683,3150.6,3150.5,5.34031447]
["bitfinex","ETHUSD",1765790741934,0.9185,3150.6,3150.5,0.58047529]
["bitfinex","ETHUSD",1765790742119,0.9185,3150.6,3150.5,3.75457463]
["bitfinex","ETHUSD",1765790742322,0.4683,3150.6,3150.5,4.16007863]
["bitfinex","ETHUSD",1765790742521,0.9185,3150.6,3150.5,5.37577043]
["bitfinex","ETHUSD",1765790742750,0.4683,3150.6,3150.5,5.37577043]
["bitfinex","ETHUSD",1765790744125,0.4683,3150.6,3150.5,5.84407043]
["bitfinex","ETHUSD",1765790744321,0.002,3150.6,3150.5,5.84407043]
["bitfinex","ETHUSD",1765790744752,0.4683,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765790744960,0.4683,3150.6,3150.5,7.52843452]
["bitfinex","ETHUSD",1765790744961,0.9185,3150.6,3150.5,7.52843452]
["bitfinex","ETHUSD",1765790745144,0.9185,3150.6,3150.5,7.93393852]
["bitfinex","ETHUSD",1765790747057,0.9185,3150.6,3150.2,4.35433518]
["bitfinex","ETHUSD",1765790747256,0.002,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765790747423,0.4683,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765790747825,0.9185,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765790748565,0.9185,3150.6,3150.4,3.17416037]
["bitfinex","ETHUSD",1765790748736,0.4663,3150.3,3150.2,4.35433518]
["bitfinex","ETHUSD",1765790749056,0.4663,3150.3,3150.0,0.58047529]
["bitfinex","ETHUSD",1765790749356,0.4502,3150.2,3149.9,10.70366965]
["bitfinex","ETHUSD",1765790749561,0.4663,3150.0,3149.9,8.10944099]
["bitfinex","ETHUSD",1765790749933,0.4663,3150.0,3149.9,3.17463052]
["bitfinex","ETHUSD",1765790749934,0.9165,3150.0,3149.9,3.17463052]
["bitfinex","ETHUSD",1765790750352,0.4663,3150.0,3149.9,3.58013452]
["bitfinex","ETHUSD",1765790750633,0.9165,3150.0,3149.9,5.00854345]
["bitfinex","ETHUSD",1765790750844,0.501,3150.4,3150.0,0.405504]
["bitfinex","ETHUSD",1765790750845,0.9512,3150.4,3150.0,0.405504]
["bitfinex","ETHUSD",1765790751040,0.4663,3150.1,3150.0,0.405504]
["bitfinex","ETHUSD",1765790751247,0.4663,3150.1,3150.0,7.93444235]
["bitfinex","ETHUSD",1765790753664,0.9165,3150.1,3150.0,7.93444235]
["bitfinex","ETHUSD",1765790753960,0.4663,3150.1,3150.0,7.93444235]
["bitfinex","ETHUSD",1765790754866,0.002,3150.6,3150.0,7.93444235]
["bitfinex","ETHUSD",1765790754867,0.002,3150.6,3150.0,14.73694869]
["bitfinex","ETHUSD",1765790755065,0.4522,3150.6,3150.3,4.35433518]
["bitfinex","ETHUSD",1765790755595,0.002,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790755762,0.4522,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790755966,0.4663,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790757065,0.002,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1765790757360,0.4683,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1765790757662,0.9185,3150.6,3150.5,3.57960334]
["bitfinex","ETHUSD",1765790758972,0.9185,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765790759670,0.9185,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790759868,0.7055,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790762540,0.7047,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790764664,0.7047,3150.5,3150.1,4.75983918]
["bitfinex","ETHUSD",1765790764871,0.9461,3150.4,3150.1,4.75983918]
["bitfinex","ETHUSD",1765790765168,0.2244,3150.2,3150.0,6.35020634]
["bitfinex","ETHUSD",1765790765370,0.4618,3150.1,3150.0,3.17560317]
["bitfinex","ETHUSD",1765790765673,0.4618,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790765839,0.9437,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790767074,0.002,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1765790767244,1.30269332,3150.6,3150.0,4.35533518]
["bitfinex","ETHUSD",1765790767440,0.4964,3150.1,3150.0,4.35533518]
["bitfinex","ETHUSD",1765790768344,0.4819,3150.3,3150.0,4.35533518]
["bitfinex","ETHUSD",1765790769474,0.4819,3150.3,3150.1,3.17450239]
["bitfinex","ETHUSD",1765790769968,0.002,3150.5,3150.1,6.34900478]
["bitfinex","ETHUSD",1765790770152,0.4819,3150.4,3150.1,6.34900478]
["bitfinex","ETHUSD",1765790770970,0.4964,3150.2,3150.1,3.17450239]
["bitfinex","ETHUSD",1765790771347,0.9783,3150.2,3150.1,3.17450239]
["bitfinex","ETHUSD",1765790771671,0.002,3150.5,3150.2,0.405504]
["bitfinex","ETHUSD",1765790771856,0.002,3150.5,3150.4,5.24263918]
["bitfinex","ETHUSD",1765790772174,0.002,3150.5,3150.4,5.69453918]
["bitfinex","ETHUSD",1765790773239,0.002,3150.5,3150.4,6.27501447]
["bitfinex","ETHUSD",1765790773470,0.002,3150.5,3150.4,7.02958778]
["bitfinex","ETHUSD",1765790773674,0.002,3150.5,3150.4,9.75188788]
["bitfinex","ETHUSD",1765790774971,0.4984,3150.5,3150.4,8.28310859]
["bitfinex","ETHUSD",1765790775287,0.9803,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790775663,0.9803,3150.5,3150.3,4.16028015]
["bitfinex","ETHUSD",1765790776180,0.1926,3150.4,3150.3,4.16028015]
["bitfinex","ETHUSD",1765790777790,0.6745,3150.4,3150.3,3.57980486]
["bitfinex","ETHUSD",1765790778386,0.1926,3150.4,3150.3,3.57980486]
["bitfinex","ETHUSD",1765790778588,0.1926,3150.4,3150.3,5.16353384]
["bitfinex","ETHUSD",1765790778785,0.002,3150.5,3150.3,5.64633384]
["bitfinex","ETHUSD",1765790778969,0.002,3150.5,3150.3,5.16353384]
["bitfinex","ETHUSD",1765790780354,0.002,3150.5,3150.4,4.35433518]
["bitfinex","ETHUSD",1765790780891,0.4984,3150.5,3150.4,4.35433518]
["bitfinex","ETHUSD",1765790781559,0.002,3150.5,3150.4,6.56024659]
["bitfinex","ETHUSD",1765790782171,0.002,3150.5,3150.4,9.73444669]
["bitfinex","ETHUSD",1765790782492,0.002,3150.5,3150.4,4.49180751]
["bitfinex","ETHUSD",1765790782493,0.4984,3150.5,3150.4,4.49180751]
["bitfinex","ETHUSD",1765790782794,0.4984,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790784582,0.4984,3150.5,3150.3,3.17430086]
["bitfinex","ETHUSD",1765790785789,0.1926,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1765790785981,0.1918,3150.4,3150.3,3.17430086]
["bitfinex","ETHUSD",1765790786179,0.002,3150.5,3150.3,3.17430086]
["bitfinex","ETHUSD",1765790789967,0.4964,3150.4,3150.2,6.34870483]
["bitfinex","ETHUSD",1765790790500,0.002,3150.5,3150.2,6.34870483]
["bitfinex","ETHUSD",1765790790791,0.002,3150.5,3150.3,0.91502932]
["bitfinex","ETHUSD",1765790790967,0.002,3150.5,3150.3,0.405504]
["bitfinex","ETHUSD",1765790791995,0.4964,3150.4,3150.3,3.57980486]
["bitfinex","ETHUSD",1765790792793,0.4839,3150.5,3150.3,3.57980486]
["bitfinex","ETHUSD",1765790792995,0.002,3150.5,3150.3,3.57980486]
["bitfinex","ETHUSD",1765790797299,0.002,3150.5,3150.3,3.58080486]
["bitfinex","ETHUSD",1765790799199,0.002,3150.5,3150.3,4.62215591]
["bitfinex","ETHUSD",1765790800508,0.002,3150.5,3150.4,0.9358]
["bitfinex","ETHUSD",1765790801313,0.002,3150.5,3150.4,3.6249001]
["bitfinex","ETHUSD",1765790801515,0.002,3150.5,3150.4,4.0304041]
["bitfinex","ETHUSD",1765790801670,0.002,3150.5,3150.4,4.5155041]
["bitfinex","ETHUSD",1765790801871,0.002,3150.5,3150.4,5.87251077]
["bitfinex","ETHUSD",1765790803768,0.4705,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790803975,0.9271,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1765790805370,0.002,3150.5,3150.4,7.97991079]
["bitfinex","ETHUSD",1765790805712,0.4705,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790805878,0.9271,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790806078,0.4705,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790806383,0.9271,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790807808,0.002,3150.5,3150.4,0.4517]
["bitfinex","ETHUSD",1765790808387,0.002,3150.5,3150.4,0.9368]
["bitfinex","ETHUSD",1765790808805,0.002,3150.5,3150.4,3.6259001]
["bitfinex","ETHUSD",1765790809302,0.0012,3150.5,3150.4,4.80263975]
["bitfinex","ETHUSD",1765790809701,0.0012,3150.5,3150.4,5.28773975]
["bitfinex","ETHUSD",1765790810107,0.0012,3150.5,3150.4,5.20814375]
["bitfinex","ETHUSD",1765790810403,0.0012,3150.5,3150.4,6.27371904]
["bitfinex","ETHUSD",1765790811679,0.0012,3150.5,3150.4,5.69324375]
["bitfinex","ETHUSD",1765790811891,0.0012,3150.5,3150.4,5.20814375]
["bitfinex","ETHUSD",1765790812390,0.0012,3150.5,3150.4,5.69324375]
["bitfinex","ETHUSD",1765790812595,0.0012,3150.5,3150.4,5.20814375]
["bitfinex","ETHUSD",1765790812795,0.0012,3150.5,3150.4,5.69324375]
["bitfinex","ETHUSD",1765790814034,0.0012,3150.5,3150.4,5.82030875]
["bitfinex","ETHUSD",1765790814920,0.0012,3150.5,3150.4,5.33520875]
["bitfinex","ETHUSD",1765790815224,0.0012,3150.5,3150.4,5.82030875]
["bitfinex","ETHUSD",1765790816314,0.0012,3150.5,3150.4,5.33520875]
["bitfinex","ETHUSD",1765790820507,0.9263,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790820702,0.0012,3150.5,3150.4,3.6259001]
["bitfinex","ETHUSD",1765790820918,0.0012,3150.5,3150.4,4.0314041]
["bitfinex","ETHUSD",1765790821228,0.4697,3150.5,3150.4,8.84367292]
["bitfinex","ETHUSD",1765790821420,0.4697,3150.5,3150.4,3.30226873]
["bitfinex","ETHUSD",1765790821604,0.4697,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790822330,0.4697,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790822506,0.0012,3150.5,3150.4,4.81451069]
["bitfinex","ETHUSD",1765790822711,0.0012,3150.5,3150.4,6.37698702]
["bitfinex","ETHUSD",1765790822928,0.4764,3150.5,3150.4,4.76051469]
["bitfinex","ETHUSD",1765790823429,0.0012,3150.5,3150.4,4.76051469]
["bitfinex","ETHUSD",1765790823615,0.0012,3150.5,3150.4,5.22001469]
["bitfinex","ETHUSD",1765790824011,0.0012,3150.5,3150.4,5.69921469]
["bitfinex","ETHUSD",1765790824413,0.0012,3150.5,3150.4,8.87341479]
["bitfinex","ETHUSD",1765790825503,0.0012,3150.5,3150.4,10.09099427]
["bitfinex","ETHUSD",1765790826120,0.0012,3150.5,3150.4,9.61179427]
["bitfinex","ETHUSD",1765790827535,0.0012,3150.5,3150.4,4.79828358]
["bitfinex","ETHUSD",1765790827740,0.4764,3150.5,3150.4,4.79828358]
["bitfinex","ETHUSD",1765790827909,0.0012,3150.5,3150.4,5.25778358]
["bitfinex","ETHUSD",1765790828110,0.0012,3150.5,3150.4,5.73698358]
["bitfinex","ETHUSD",1765790828309,0.0012,3150.5,3150.4,5.25778358]
["bitfinex","ETHUSD",1765790828725,0.0012,3150.5,3150.4,9.61179427]
["bitfinex","ETHUSD",1765790828937,0.0012,3150.5,3150.4,10.09099427]
["bitfinex","ETHUSD",1765790831145,0.9506,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790831317,0.9506,3150.5,3150.4,3.30226591]
["bitfinex","ETHUSD",1765790831517,0.9506,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790831732,0.9506,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790832440,0.9498,3150.5,3150.4,3.1752001]
["bitfinex","ETHUSD",1765790833239,0.9498,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790841949,4.12389934,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790842154,4.85408773,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790848661,5.35508773,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790849037,1.67998839,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790849231,2.18098839,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790850252,1.4508,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790851077,0.0004,3150.5,3150.4,0.4929]
["bitfinex","ETHUSD",1765790851288,0.0004,3150.5,3150.4,0.9551]
["bitfinex","ETHUSD",1765790851452,0.0004,3150.5,3150.4,4.84658458]
["bitfinex","ETHUSD",1765790851973,0.0004,3150.5,3150.4,0.4929]
["bitfinex","ETHUSD",1765790852144,0.0004,3150.5,3150.4,1.44209073]
["bitfinex","ETHUSD",1765790853366,0.0004,3150.5,3150.4,4.61629083]
["bitfinex","ETHUSD",1765790854250,0.0004,3150.5,3150.4,5.08389083]
["bitfinex","ETHUSD",1765790855251,0.0004,3150.5,3150.4,5.58689083]
["bitfinex","ETHUSD",1765790855778,0.0016,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1765790855972,0.0016,3150.6,3150.5,2.17567242]
["bitfinex","ETHUSD",1765790857660,0.0016,3150.6,3150.5,6.77038048]
["bitfinex","ETHUSD",1765790859776,0.0016,3150.6,3150.5,7.35085577]
["bitfinex","ETHUSD",1765790864152,0.0016,3150.6,3150.5,7.35185577]
["bitfinex","ETHUSD",1765790865476,0.0016,3150.6,3150.5,6.88425577]
["bitfinex","ETHUSD",1765790865684,0.0016,3150.6,3150.5,11.23794035]
["bitfinex","ETHUSD",1765790867184,0.0016,3150.6,3150.5,6.88425577]
["bitfinex","ETHUSD",1765790867382,0.0016,3150.6,3150.5,11.23794035]
["bitfinex","ETHUSD",1765790868221,0.0016,3150.6,3150.5,11.69454035]
["bitfinex","ETHUSD",1765790868771,0.0016,3150.6,3150.5,11.23794035]
["bitfinex","ETHUSD",1765790869282,0.4918,3150.6,3150.5,5.43347648]
["bitfinex","ETHUSD",1765790869459,0.4918,3150.6,3150.5,3.17509934]
["bitfinex","ETHUSD",1765790869460,0.9652,3150.6,3150.5,3.17509934]
["bitfinex","ETHUSD",1765790869861,0.9652,3150.6,3150.5,3.58060334]
["bitfinex","ETHUSD",1765790871356,0.4918,3150.6,3150.5,3.58060334]
["bitfinex","ETHUSD",1765790871562,0.0016,3150.6,3150.5,4.03860334]
["bitfinex","ETHUSD",1765790872160,0.4918,3150.6,3150.5,3.58060334]
["bitfinex","ETHUSD",1765790872568,0.4918,3150.6,3150.5,4.27470334]
["bitfinex","ETHUSD",1765790873286,0.4918,3150.6,3150.5,5.91316252]
["bitfinex","ETHUSD",1765790873287,0.0016,3150.6,3150.5,5.91316252]
["bitfinex","ETHUSD",1765790873655,0.4918,3150.6,3150.5,5.45516252]
["bitfinex","ETHUSD",1765790873883,0.4918,3150.6,3150.5,4.27470334]
["bitfinex","ETHUSD",1765790874662,0.9652,3150.6,3150.5,4.27470334]
["bitfinex","ETHUSD",1765790874874,0.4918,3150.6,3150.5,4.27470334]
["bitfinex","ETHUSD",1765790876367,0.4918,3150.6,3150.5,3.58060334]
["bitfinex","ETHUSD",1765790876693,0.4918,3150.6,3150.5,4.07240334]
["bitfinex","ETHUSD",1765790877290,0.0016,3150.6,3150.5,4.07240334]
["bitfinex","ETHUSD",1765790877465,0.0016,3150.6,3150.5,8.88408792]
["bitfinex","ETHUSD",1765790878196,0.0016,3150.6,3150.5,10.09011702]
["bitfinex","ETHUSD",1765790878399,0.0016,3150.6,3150.5,8.88408792]
["bitfinex","ETHUSD",1765790878961,0.0008,3150.6,3150.5,8.88408792]
["bitfinex","ETHUSD",1765790879160,0.491,3150.6,3150.5,8.42608792]
["bitfinex","ETHUSD",1765790880887,0.0008,3150.6,3150.5,8.42608792]
["bitfinex","ETHUSD",1765790881065,0.0008,3150.6,3150.5,8.88408792]
["bitfinex","ETHUSD",1765790882093,0.9644,3150.6,3150.5,0.406504]
["bitfinex","ETHUSD",1765790882796,0.9644,3150.6,3150.5,3.58060334]
["bitfinex","ETHUSD",1765790885402,0.9644,3150.6,3150.5,0.406504]
["bitfinex","ETHUSD",1765790885768,0.9644,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790888088,1.4851,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790889696,1.95119596,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790892503,5.12519456,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790895089,9.51095421,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790895398,10.05935443,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790900422,10.18648768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790900992,9.68448768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790901189,10.05935443,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790902424,10.05855443,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790904915,10.18568768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790905222,10.18768768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790906029,9.68568768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790906199,10.18768768,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1765790909438,0.98597929,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790909638,10.77916433,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790909936,10.74708926,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790910108,13.9211886,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765790910453,0.98597929,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1765790910601,40.91693767,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790910801,41.3520626,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790911232,41.47924072,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790911449,37.1325312,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790912135,30.81653659,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790912715,27.31597059,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790912918,10.78357395,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790913118,11.28557395,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790916131,10.78357395,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790916336,11.28557395,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765790916953,11.28557395,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1765790916954,0.405504,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1765790917128,11.339858,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790917332,14.48289008,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790917645,15.10668438,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790917819,17.26915288,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790918021,29.48949788,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790919152,42.46410888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790920950,12.46410888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790921152,42.46410888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790922939,46.23208176,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790923148,46.20457675,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790924256,45.80710888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790925368,45.30510888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790925577,45.80730888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790931965,45.30430888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790932183,41.96130888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790932384,42.46330888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790933060,41.96130888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790933392,12.46330888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790933549,42.46330888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790936371,38.10264924,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790936546,42.46330888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790936977,23.42128688,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790937184,18.87623488,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790937363,32.91464788,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790937556,22.37051388,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790937757,22.46885288,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790938455,23.56224888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790938648,14.35638088,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790938844,14.34746888,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790939375,14.04435188,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790939678,14.04529988,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790941061,6.04524524,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790941262,6.55622874,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790941461,9.17948774,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790941870,4.38477674,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790942383,6.27866345,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790942584,6.67984974,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790942884,7.6669264,3149.5,3149.4,0.4622]
["bitfinex","ETHUSD",1765790943454,40.33503204,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790943778,27.98809704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790944483,11.09081704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790944779,24.47230204,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790945286,24.47430204,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790945662,28.35282604,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790946583,11.09281704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790946886,26.49362304,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790947577,11.09281704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790947786,26.81146004,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790948788,28.67175004,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790949688,28.98958704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790949860,28.67175004,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790950803,41.09201704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790951690,11.09201704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790951986,41.09201704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790952686,11.09201704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790952891,41.09201704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790953391,38.82722304,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790953594,33.26532004,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790953777,33.58315704,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790954292,18.3810594,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790954863,31.3559464,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790955065,31.8368464,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790955564,28.0804424,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790955894,29.6804424,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790956200,21.9165094,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790956884,31.0271004,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790957088,28.9526794,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790957297,27.3407074,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790957593,26.9696354,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790957894,32.0639364,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790958101,27.8349834,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790958355,11.4482294,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790958865,17.5665284,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790959093,11.0740284,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790959305,10.8593134,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790959665,10.3573134,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790959883,5.7785574,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790960104,14.3504004,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790960292,10.7600554,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790960670,10.1466424,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790960871,8.8503474,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790961106,10.2832934,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790961307,8.8512594,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790961832,7.86418274,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790962135,7.54635974,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790964496,4.38597674,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790965232,4.38597674,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790966026,3.88397674,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790966222,5.0934661,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790967023,4.5914661,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790967215,4.25878244,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790968022,3.75678244,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790968213,3.67830715,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790970826,3.17630715,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790971034,3.67830715,3149.5,3149.4,0.9147]
["bitfinex","ETHUSD",1765790972032,3.67830715,3149.5,3149.4,0.4546]
["bitfinex","ETHUSD",1765790972195,4.25798244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790972389,5.35244781,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790972796,5.35244781,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790973418,5.32037274,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790973626,4.25798244,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790973995,3.75598244,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790974195,3.75598244,3149.5,3149.4,0.9735]
["bitfinex","ETHUSD",1765790974422,4.25798244,3149.5,3149.4,0.9735]
["bitfinex","ETHUSD",1765790978609,0.002,3149.5,3149.4,0.9735]
["bitfinex","ETHUSD",1765790979013,0.002,3149.5,3149.4,1.50689484]
["bitfinex","ETHUSD",1765790979233,0.504,3149.5,3149.4,1.50689484]
["bitfinex","ETHUSD",1765790979725,0.504,3149.5,3149.4,4.68210281]
["bitfinex","ETHUSD",1765790980530,0.002,3149.5,3149.4,1.50689484]
["bitfinex","ETHUSD",1765790980863,0.504,3149.5,3149.4,1.50689484]
["bitfinex","ETHUSD",1765790984909,3.69502337,3149.5,3149.4,0.9735]
["bitfinex","ETHUSD",1765790990840,3.69502337,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790991149,4.20409844,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790991639,5.26277373,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790994441,9.62222216,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790994646,10.88258904,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790995346,10.88178904,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790996166,3.75678244,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790996443,4.73578244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790996646,4.29085751,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790996852,4.29085751,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790997051,4.23378244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790997224,6.03475691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790997619,5.52448184,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765790998755,5.04748184,3149.5,3149.4,0.4798]
["bitfinex","ETHUSD",1765790999230,5.52448184,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791000346,5.55655691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791000550,6.03475691,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791002159,6.01859806,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791003273,5.54039806,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791003475,6.02579806,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791004539,5.06339806,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791004740,3.67830715,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791005158,4.25878244,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791005365,4.25878244,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791005845,4.25878244,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791006080,4.25878244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791006277,5.8096203,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791006653,5.3533203,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791006970,5.3533203,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791006971,5.32124523,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791008360,3.75678244,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791008644,4.25878244,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791010070,0.58167529,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791010275,4.25878244,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791010473,1.08367529,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791011175,0.5032,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791012975,0.5032,3149.5,3149.4,8.8531604]
["bitfinex","ETHUSD",1765791012976,0.0012,3149.5,3149.4,8.8531604]
["bitfinex","ETHUSD",1765791013177,0.0012,3149.5,3149.4,10.0561078]
["bitfinex","ETHUSD",1765791016250,0.0012,3149.5,3149.4,2.1159474]
["bitfinex","ETHUSD",1765791016457,0.0012,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791016652,0.0012,3149.5,3149.4,4.08820797]
["bitfinex","ETHUSD",1765791018703,0.0004,3149.5,3149.4,4.08820797]
["bitfinex","ETHUSD",1765791018911,0.0004,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791021612,0.4567,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791021811,0.4567,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791021812,0.36813333,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791021993,0.0004,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791022205,0.5024,3149.5,3149.4,0.913]
["bitfinex","ETHUSD",1765791022811,0.5024,3149.5,3149.4,0.4581]
["bitfinex","ETHUSD",1765791023512,0.9587,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791023846,4.13380715,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791024003,5.35165543,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791027640,5.96420579,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791028043,5.93213072,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791028545,6.05930035,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791029705,40.45082385,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791029906,24.17957978,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791030120,22.80316678,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791030437,15.30877078,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791030624,6.05930035,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791032042,5.55730035,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791032340,5.57390035,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791032939,4.13380715,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791033114,3.75598244,3149.5,3149.4,0.4576]
["bitfinex","ETHUSD",1765791033314,4.25798244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791033541,4.72568244,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791035116,5.24665751,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791035314,19.81790738,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791035509,40.74782331,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791035841,41.28051352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791036141,34.91625652,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791036633,41.28051352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791037135,41.7054864,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791037944,45.0484864,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791038567,15.0484864,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791038869,45.0484864,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791039375,44.62351352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791039575,14.62351352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791039773,44.62351352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791041949,44.62271352,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1765791045221,44.62271352,3149.5,3149.1,0.001]
["bitfinex","ETHUSD",1765791045222,18.067944,3148.9,3148.2,0.1561]
["bitfinex","ETHUSD",1765791045424,19.66971151,3148.8,3148.2,0.1561]
["bitfinex","ETHUSD",1765791045626,20.69426051,3148.8,3148.2,0.1561]
["bitfinex","ETHUSD",1765791045939,20.85036051,3148.8,3148.2,0.1561]
["bitfinex","ETHUSD",1765791046764,24.18569251,3148.8,3148.2,0.1561]
["bitfinex","ETHUSD",1765791046974,25.98449924,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791047127,26.39000324,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791047460,21.47554524,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791047829,35.64486624,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791048733,41.27831058,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791049258,41.70328346,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791050848,41.27831058,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791053861,11.27831058,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791054078,41.27831058,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1765791054650,41.27831058,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1765791055375,47.60831058,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1765791055556,39.12054998,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765791055762,48.16998565,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765791056000,18.66240065,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765791056134,44.44629137,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765791056956,47.62270964,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765791058664,51.98199013,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1765791058869,24.72745278,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791059068,28.86729668,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791059268,28.91764941,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791059964,34.76218441,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791060169,25.52871441,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791060474,27.32752114,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791061043,31.57183614,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791062044,40.52486514,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791062665,39.65653514,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791063073,42.99953514,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791065171,45.24195514,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765791065371,0.2402,3147.4,3145.1,3.18053234]
["bitfinex","ETHUSD",1765791065689,0.2402,3147.4,3146.3,0.1579]
["bitfinex","ETHUSD",1765791065690,34.30946178,3146.9,3146.3,0.1579]
["bitfinex","ETHUSD",1765791065886,34.81146178,3146.9,3146.3,0.1579]
["bitfinex","ETHUSD",1765791066194,19.02366078,3146.9,3146.3,0.4909]
["bitfinex","ETHUSD",1765791066491,16.84564978,3146.9,3146.4,0.4919]
["bitfinex","ETHUSD",1765791066640,19.09062476,3146.9,3146.4,0.4919]
["bitfinex","ETHUSD",1765791067066,14.73134427,3146.9,3146.4,0.4919]
["bitfinex","ETHUSD",1765791067277,7.03420297,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791067453,3.68454668,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791067657,3.69564668,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791067863,4.27612197,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791068059,3.67973046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791068486,4.26020575,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791070375,3.17773046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791070557,3.67973046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791071149,0.502,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791071548,3.67973046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791072270,3.17773046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791072476,3.67973046,3146.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791072775,3.17677886,3147.9,3146.8,0.9763]
["bitfinex","ETHUSD",1765791072776,6.35404752,3147.6,3146.8,0.9763]
["bitfinex","ETHUSD",1765791072991,1.08247529,3147.5,3146.9,0.6486]
["bitfinex","ETHUSD",1765791073166,6.35445128,3147.4,3147.0,0.4909]
["bitfinex","ETHUSD",1765791073692,3.17722564,3147.4,3147.3,0.4844]
["bitfinex","ETHUSD",1765791073852,3.17722564,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791074887,3.67922564,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791075081,3.17722564,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791075279,3.67922564,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791076186,3.68122564,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791077381,0.002,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791077582,0.504,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791077982,0.002,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791078189,0.504,3147.4,3147.3,0.9753]
["bitfinex","ETHUSD",1765791079180,0.002,3147.4,3147.3,4.15262659]
["bitfinex","ETHUSD",1765791079382,0.002,3147.4,3147.3,4.88563986]
["bitfinex","ETHUSD",1765791080106,0.002,3147.4,3147.3,5.29114386]
["bitfinex","ETHUSD",1765791082178,0.002,3147.4,3147.3,2.11381727]
["bitfinex","ETHUSD",1765791082603,0.002,3147.4,3147.3,1.70831327]
["bitfinex","ETHUSD",1765791083283,0.002,3147.4,3147.3,4.88563986]
["bitfinex","ETHUSD",1765791085412,0.002,3147.4,3147.3,1.70831327]
["bitfinex","ETHUSD",1765791085794,0.002,3147.4,3147.3,4.88563986]
["bitfinex","ETHUSD",1765791086001,0.002,3147.4,3147.3,1.70831327]
["bitfinex","ETHUSD",1765791086204,0.002,3147.4,3147.3,4.88563986]
["bitfinex","ETHUSD",1765791086699,0.002,3147.4,3147.3,5.29114386]
["bitfinex","ETHUSD",1765791088601,0.0012,3147.4,3147.3,5.29114386]
["bitfinex","ETHUSD",1765791090288,0.0012,3147.4,3147.3,5.29214386]
["bitfinex","ETHUSD",1765791091517,0.0012,3147.4,3147.3,9.65349432]
["bitfinex","ETHUSD",1765791092910,0.0012,3147.4,3147.3,6.47616773]
["bitfinex","ETHUSD",1765791093207,0.0012,3147.4,3147.3,9.65349432]
["bitfinex","ETHUSD",1765791095388,0.0012,3147.4,3147.3,9.65342093]
["bitfinex","ETHUSD",1765791098685,0.0012,3147.4,3147.3,0.9634]
["bitfinex","ETHUSD",1765791098885,0.0012,3147.4,3147.3,4.14072659]
["bitfinex","ETHUSD",1765791099317,0.5032,3147.4,3147.3,4.14072659]
["bitfinex","ETHUSD",1765791100097,0.0012,3147.4,3147.3,4.14072659]
["bitfinex","ETHUSD",1765791103123,0.0012,3147.4,3147.3,4.54623059]
["bitfinex","ETHUSD",1765791103322,0.0012,3147.4,3147.3,5.75473371]
["bitfinex","ETHUSD",1765791103801,0.0012,3147.4,3147.3,10.11601078]
["bitfinex","ETHUSD",1765791105001,0.0012,3147.4,3147.3,10.69648607]
["bitfinex","ETHUSD",1765791108497,0.0012,3147.4,3147.3,13.53076748]
["bitfinex","ETHUSD",1765791109401,0.0012,3147.4,3147.3,10.69648607]
["bitfinex","ETHUSD",1765791110128,0.002,3148.7,3147.4,0.98597929]
["bitfinex","ETHUSD",1765791110432,0.002,3148.7,3148.6,0.4778]
["bitfinex","ETHUSD",1765791111226,0.002,3148.7,3148.6,0.9558]
["bitfinex","ETHUSD",1765791111525,0.002,3148.7,3148.6,4.53731873]
["bitfinex","ETHUSD",1765791111697,0.0012,3148.7,3148.6,4.53731873]
["bitfinex","ETHUSD",1765791113746,0.0012,3148.7,3148.6,5.11779402]
["bitfinex","ETHUSD",1765791113940,0.0012,3148.7,3148.6,6.71662509]
["bitfinex","ETHUSD",1765791115530,0.0012,3148.7,3148.6,7.42388743]
["bitfinex","ETHUSD",1765791115727,0.0012,3148.7,3148.6,5.82505636]
["bitfinex","ETHUSD",1765791115940,0.0012,3148.7,3148.6,9.00107109]
["bitfinex","ETHUSD",1765791116921,0.0012,3148.7,3148.6,9.47907109]
["bitfinex","ETHUSD",1765791117820,0.0012,3148.7,3148.6,8.4205958]
["bitfinex","ETHUSD",1765791118244,0.0012,3148.7,3148.6,8.8985958]
["bitfinex","ETHUSD",1765791118440,0.0012,3148.7,3148.6,10.12187607]
["bitfinex","ETHUSD",1765791119646,0.0012,3148.7,3148.6,10.70235136]
["bitfinex","ETHUSD",1765791123838,0.0012,3148.7,3148.6,5.86307429]
["bitfinex","ETHUSD",1765791125259,0.0012,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765791125260,0.4757,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765791125682,0.4757,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791125683,0.9698,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791125832,0.6805,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791127041,0.1864,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791127358,0.502,3148.6,3148.5,0.4893]
["bitfinex","ETHUSD",1765791127737,0.502,3148.6,3148.5,3.66541561]
["bitfinex","ETHUSD",1765791127947,0.0012,3148.7,3148.5,3.66541561]
["bitfinex","ETHUSD",1765791129044,0.0012,3148.7,3148.6,0.4883]
["bitfinex","ETHUSD",1765791129745,0.4757,3148.7,3148.5,4.22424048]
["bitfinex","ETHUSD",1765791129949,0.4745,3148.6,3148.5,4.62974448]
["bitfinex","ETHUSD",1765791130467,0.9686,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791131866,1.4706,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791133865,4.64661473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791134177,1.4706,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791135160,1.4698,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791137765,0.9757,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791138265,1.4698,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791140773,0.502,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791141155,0.502,3148.6,3148.5,0.4893]
["bitfinex","ETHUSD",1765791142268,0.502,3148.6,3148.5,3.66541561]
["bitfinex","ETHUSD",1765791143873,1.4706,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791144073,0.4745,3148.6,3148.5,3.17711561]
["bitfinex","ETHUSD",1765791144274,0.9765,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791145748,1.4706,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791148466,4.64661473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791148656,1.4706,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791149367,0.9765,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791149566,0.502,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791150085,0.0012,3148.7,3148.5,0.4893]
["bitfinex","ETHUSD",1765791150268,0.502,3148.6,3148.5,0.4893]
["bitfinex","ETHUSD",1765791150700,0.9765,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791150872,0.502,3148.6,3148.5,0.4893]
["bitfinex","ETHUSD",1765791151075,0.9801,3148.6,3148.5,3.17711561]
["bitfinex","ETHUSD",1765791151881,0.0012,3148.7,3148.5,3.65431561]
["bitfinex","ETHUSD",1765791152093,0.5032,3148.7,3148.5,4.29613262]
["bitfinex","ETHUSD",1765791152777,0.4506,3148.6,3148.5,4.29613262]
["bitfinex","ETHUSD",1765791153797,0.5032,3148.7,3148.5,4.29613262]
["bitfinex","ETHUSD",1765791155681,0.5032,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791155965,0.01591622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791156864,3.19193095,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791157195,0.01791622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791158372,0.01711622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791158892,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791159096,3.17801473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791159398,3.86531685,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791159897,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791160899,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791161111,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791161288,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791162790,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791163999,0.002,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791164182,0.002,3148.6,3148.5,0.43826515]
["bitfinex","ETHUSD",1765791164369,0.002,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791165198,0.002,3148.6,3148.5,4.1630949]
["bitfinex","ETHUSD",1765791165376,0.002,3148.6,3148.5,4.99762666]
["bitfinex","ETHUSD",1765791171205,0.002,3148.6,3148.5,5.02938781]
["bitfinex","ETHUSD",1765791171376,0.002,3148.6,3148.5,4.99762666]
["bitfinex","ETHUSD",1765791177614,0.002,3148.6,3148.5,5.02938781]
["bitfinex","ETHUSD",1765791177772,0.002,3148.6,3148.5,4.99762666]
["bitfinex","ETHUSD",1765791181685,0.0012,3148.6,3148.5,4.99762666]
["bitfinex","ETHUSD",1765791186510,0.0012,3148.6,3148.5,4.41715137]
["bitfinex","ETHUSD",1765791187527,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791189227,0.5032,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791192698,3.67921473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791194119,0.5032,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791196011,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791196210,0.0012,3148.6,3148.5,0.88299384]
["bitfinex","ETHUSD",1765791196411,0.0012,3148.6,3148.5,4.05910945]
["bitfinex","ETHUSD",1765791200944,0.0012,3148.6,3148.5,0.88299384]
["bitfinex","ETHUSD",1765791201125,0.0012,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791201853,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791202858,0.01711622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791203360,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791203560,0.5032,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791204757,4.36642855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791204966,4.38154477,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791205124,3.87954477,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791205330,4.38154477,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791206145,4.36562855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791206457,3.86362855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791206645,4.36562855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791206846,4.38154477,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791207047,3.86362855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791207350,4.36562855,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791207754,3.17641473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791207958,3.67841473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791210635,4.25889002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791211139,13.85721202,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791211556,13.98442816,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791211759,16.79019701,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791212280,19.62871101,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791212642,20.03421501,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791213188,40.53787501,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791213732,45.30177343,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791213969,3.346,3148.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791214142,0.01591622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791214343,0.51791622,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791214850,0.58047529,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765791214851,0.01591622,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765791215051,0.502,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791215247,3.67922564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791215568,4.94692682,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791219177,4.94792682,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791220473,5.07517817,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791226973,4.57217817,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791227179,5.07417817,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791228103,5.10625324,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791228306,5.10545324,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791229210,5.07337817,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791231209,25.35761724,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791231406,25.32554217,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791231599,23.14561617,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791232104,28.05258317,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791232304,27.58148117,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791232618,27.33461717,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791233183,38.22796117,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791233684,37.59310417,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791233916,31.67332617,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791234102,37.59310417,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791234608,36.13776017,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791234912,34.71556717,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791235110,11.40337817,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791235317,25.89722117,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791235516,30.26437405,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791236116,53.48368393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791236688,49.11653105,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791238318,49.11853105,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791239915,53.48568393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791241323,23.48568393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791241490,53.48568393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791241817,18.11152117,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791241983,22.98067405,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791242386,53.48568393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791242611,49.11853105,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791243414,19.11853105,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791243753,13.46803339,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791243920,10.5915685,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791244217,4.26170093,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791245418,4.27761715,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791246116,4.27861715,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791251521,4.27781715,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791251902,4.27114015,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791252735,3.75222393,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791252899,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791253099,0.002,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791253298,0.002,3147.4,3147.3,4.36815288]
["bitfinex","ETHUSD",1765791253504,0.504,3147.4,3147.3,4.80506817]
["bitfinex","ETHUSD",1765791253999,3.68122564,3147.4,3147.3,0.43791529]
["bitfinex","ETHUSD",1765791254317,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791255307,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791255927,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791259330,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791260692,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791262108,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791262606,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791263131,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791264026,0.002,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791264329,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791268013,0.504,3147.4,3147.3,0.35949956]
["bitfinex","ETHUSD",1765791268532,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791269034,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791273442,3.68122564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791274836,3.68042564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791275160,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791276506,3.68042564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791277019,0.0012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791277223,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791280414,0.0012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791283209,0.0012,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791284231,0.0012,3147.4,3147.3,4.26008669]
["bitfinex","ETHUSD",1765791293055,0.0012,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791293226,0.0012,3147.4,3147.3,0.406504]
["bitfinex","ETHUSD",1765791293756,0.0012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791297749,3.17842564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791298058,3.17762564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791298952,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791299361,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791300334,3.67962564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791300646,4.36688548,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791301068,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791301246,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791301457,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791302739,3.67962564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791304055,3.17762564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791304254,4.31668397,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791308078,4.89715926,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791310274,3.67962564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791310979,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791312049,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791312365,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791313863,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791314065,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791315483,0.0004,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791315781,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791316351,0.5024,3147.4,3147.3,0.35950325]
["bitfinex","ETHUSD",1765791316781,0.5024,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791321567,0.5016,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791322889,0.5036,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791324091,0.002,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791324284,0.504,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791336705,0.504,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791337205,0.002,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791337405,0.504,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791338120,0.002,3147.4,3147.3,1.0827601]
["bitfinex","ETHUSD",1765791338526,0.002,3147.4,3147.3,4.26008669]
["bitfinex","ETHUSD",1765791343624,0.002,3147.4,3147.3,0.6772561]
["bitfinex","ETHUSD",1765791343857,0.002,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791344626,0.0012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791347415,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791353256,0.0012,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791353440,0.5032,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1765791353764,0.5032,3147.4,3147.3,1.08275422]
["bitfinex","ETHUSD",1765791354228,0.0012,3147.4,3147.3,4.26008081]
["bitfinex","ETHUSD",1765791356052,0.0012,3147.4,3147.3,4.29185407]
["bitfinex","ETHUSD",1765791356241,0.0012,3147.4,3147.3,9.23458091]
["bitfinex","ETHUSD",1765791356544,0.0012,3147.4,3147.3,4.8405561]
["bitfinex","ETHUSD",1765791356929,0.0012,3147.4,3147.3,4.96772937]
["bitfinex","ETHUSD",1765791358352,0.0012,3147.4,3147.3,4.99950263]
["bitfinex","ETHUSD",1765791359220,0.0012,3147.4,3147.3,4.96772937]
["bitfinex","ETHUSD",1765791362850,0.0012,3147.4,3147.3,9.32998092]
["bitfinex","ETHUSD",1765791363154,0.0012,3147.4,3147.3,8.79730365]
["bitfinex","ETHUSD",1765791363342,0.0012,3147.4,3147.3,9.20280765]
["bitfinex","ETHUSD",1765791364655,0.0012,3147.4,3147.3,13.5650592]
["bitfinex","ETHUSD",1765791364846,0.0012,3147.4,3147.3,14.0670592]
["bitfinex","ETHUSD",1765791365043,0.0012,3147.4,3147.3,14.5690592]
["bitfinex","ETHUSD",1765791367833,0.0004,3147.4,3147.3,14.5690592]
["bitfinex","ETHUSD",1765791370976,0.0004,3147.4,3147.3,14.1635552]
["bitfinex","ETHUSD",1765791371271,0.0004,3147.4,3147.3,14.5690592]
["bitfinex","ETHUSD",1765791375401,0.0004,3147.4,3147.3,17.40334061]
["bitfinex","ETHUSD",1765791375878,0.0004,3147.4,3147.3,21.24334061]
["bitfinex","ETHUSD",1765791376258,0.0004,3147.4,3147.3,18.4090592]
["bitfinex","ETHUSD",1765791376463,0.0004,3147.4,3147.3,21.24334061]
["bitfinex","ETHUSD",1765791378354,0.0004,3147.4,3147.3,21.65270596]
["bitfinex","ETHUSD",1765791379466,0.0004,3147.4,3147.3,21.24334061]
["bitfinex","ETHUSD",1765791380092,0.002,3148.5,3147.4,0.98597929]
["bitfinex","ETHUSD",1765791380271,0.002,3148.5,3148.4,4.76775555]
["bitfinex","ETHUSD",1765791380578,0.002,3148.5,3148.4,0.405504]
["bitfinex","ETHUSD",1765791382382,0.002,3148.5,3148.4,3.58172049]
["bitfinex","ETHUSD",1765791391184,0.0012,3148.5,3148.4,3.58172049]
["bitfinex","ETHUSD",1765791407107,0.0012,3148.5,3148.4,3.58272049]
["bitfinex","ETHUSD",1765791408590,0.0012,3148.5,3148.4,4.57626332]
["bitfinex","ETHUSD",1765791409019,0.0012,3148.5,3148.4,5.18850077]
["bitfinex","ETHUSD",1765791409313,0.0012,3148.5,3148.4,5.31562594]
["bitfinex","ETHUSD",1765791414417,0.0004,3148.5,3148.4,5.31562594]
["bitfinex","ETHUSD",1765791420392,0.0004,3148.5,3148.4,9.15562594]
["bitfinex","ETHUSD",1765791420593,0.0004,3148.5,3148.4,9.12386378]
["bitfinex","ETHUSD",1765791420904,0.0004,3148.5,3148.4,9.53322913]
["bitfinex","ETHUSD",1765791421100,0.0004,3148.5,3148.4,11.97180411]
["bitfinex","ETHUSD",1765791421421,0.0004,3148.5,3148.4,8.13180411]
["bitfinex","ETHUSD",1765791422896,0.0004,3148.5,3148.4,12.99321179]
["bitfinex","ETHUSD",1765791423294,0.0004,3148.5,3148.4,10.14527146]
["bitfinex","ETHUSD",1765791424635,0.0004,3148.5,3148.4,5.28386378]
["bitfinex","ETHUSD",1765791424837,0.0004,3148.5,3148.4,4.87835978]
["bitfinex","ETHUSD",1765791425211,0.0004,3148.5,3148.4,5.28386378]
["bitfinex","ETHUSD",1765791425506,0.0004,3148.5,3148.4,3.58272049]
["bitfinex","ETHUSD",1765791425899,0.0004,3148.5,3148.4,4.16319578]
["bitfinex","ETHUSD",1765791426100,0.0004,3148.5,3148.4,3.58272049]
["bitfinex","ETHUSD",1765791426297,0.0004,3148.5,3148.4,3.17721649]
["bitfinex","ETHUSD",1765791426505,0.0004,3148.5,3148.4,3.75769178]
["bitfinex","ETHUSD",1765791426900,0.0004,3148.5,3148.4,4.16319578]
["bitfinex","ETHUSD",1765791430342,0.0004,3148.5,3148.4,3.58272049]
["bitfinex","ETHUSD",1765791437652,0.0012,3148.7,3148.5,0.405504]
["bitfinex","ETHUSD",1765791439132,0.0012,3148.7,3148.6,3.58151873]
["bitfinex","ETHUSD",1765791448028,0.0012,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1765791448234,0.0012,3148.7,3148.6,3.58151873]
["bitfinex","ETHUSD",1765791455444,0.0012,3148.7,3148.6,4.57509414]
["bitfinex","ETHUSD",1765791456367,0.0012,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1765791456764,0.0012,3148.7,3148.6,3.58151873]
["bitfinex","ETHUSD",1765791459166,0.0012,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1765791461052,0.0004,3148.7,3148.6,0.405504]
["bitfinex","ETHUSD",1765791465872,0.0004,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791466173,0.502,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791467451,3.67801473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791467660,1.18742333,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791467981,4.36343806,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791468478,1.18742333,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791468778,4.36343806,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791469955,1.18742333,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791470554,4.36343806,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791470773,1.18742333,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791473179,0.502,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791480601,0.0004,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791480765,0.502,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791484185,0.5012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791484387,0.0004,3148.7,3148.5,4.76577002]
["bitfinex","ETHUSD",1765791484591,0.502,3148.6,3148.5,4.76577002]
["bitfinex","ETHUSD",1765791485491,0.502,3148.6,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791486188,0.5024,3148.7,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791488100,0.0004,3148.7,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791488280,0.5024,3148.7,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791488697,0.0004,3148.7,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791488909,0.5024,3148.7,3148.5,7.94188563]
["bitfinex","ETHUSD",1765791489076,0.0004,3148.7,3148.6,1.51741421]
["bitfinex","ETHUSD",1765791489281,0.5024,3148.7,3148.6,1.51741421]
["bitfinex","ETHUSD",1765791489481,0.5024,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765791491007,0.0004,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765791491212,0.0004,3148.7,3148.6,3.58151873]
["bitfinex","ETHUSD",1765791491213,0.5024,3148.7,3148.6,3.58151873]
["bitfinex","ETHUSD",1765791497407,0.5024,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1765791497808,0.5024,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791498007,3.71042118,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791498207,0.68862353,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791499912,3.88055448,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791500791,0.70453975,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791500991,0.68862353,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791501199,1.20653975,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791502789,0.51791622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791507714,0.51711622,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791508621,3.72520602,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791509819,4.27360624,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791510019,5.22765147,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791510432,6.50396475,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791512904,0.95604523,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791513120,1.45804523,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791513298,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791515820,0.53607507,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791516433,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791518107,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791518436,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791519609,0.504,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791520009,0.504,3148.6,3148.5,1.08249793]
["bitfinex","ETHUSD",1765791521135,0.002,3148.6,3148.5,1.08249793]
["bitfinex","ETHUSD",1765791521940,0.002,3148.6,3148.5,4.25861354]
["bitfinex","ETHUSD",1765791530763,0.0012,3148.6,3148.5,4.25861354]
["bitfinex","ETHUSD",1765791534759,0.0012,3148.6,3148.5,0.67699393]
["bitfinex","ETHUSD",1765791535055,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791535760,0.0012,3148.6,3148.5,3.17711561]
["bitfinex","ETHUSD",1765791536332,0.0012,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791554048,0.0004,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791565386,0.5024,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791565589,0.0004,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791565765,0.5024,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791567784,3.67841473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791567959,5.43327455,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791568166,1.64470946,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791568412,0.5024,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791573092,0.0004,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791573298,0.5024,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791577200,0.0004,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791577400,0.502,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1765791578406,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791589082,0.504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791590393,0.002,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791590592,0.503,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791592711,0.503,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791594019,0.002,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791594315,0.503,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791596015,0.002,3148.6,3148.5,3.58261961]
["bitfinex","ETHUSD",1765791596221,0.503,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791597415,0.002,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791597620,0.503,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791600821,0.5022,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791601238,0.0012,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791601437,0.5022,3148.6,3148.5,4.25860322]
["bitfinex","ETHUSD",1765791601637,0.5022,3148.6,3148.5,0.406504]
["bitfinex","ETHUSD",1765791602128,0.5022,3148.6,3148.5,3.58261961]
["bitfinex","ETHUSD",1765791603825,0.0012,3148.6,3148.5,3.58261961]
["bitfinex","ETHUSD",1765791604031,0.5022,3148.6,3148.5,3.58261961]
["bitfinex","ETHUSD",1765791604849,0.0012,3148.6,3148.5,3.58261961]
["bitfinex","ETHUSD",1765791605012,0.0012,3148.6,3148.5,5.01214555]
["bitfinex","ETHUSD",1765791611320,0.0012,3148.6,3148.5,9.37126568]
["bitfinex","ETHUSD",1765791611822,0.0012,3148.6,3148.5,9.95174097]
["bitfinex","ETHUSD",1765791612023,0.0012,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791617629,0.0012,3148.6,3148.5,10.07886654]
["bitfinex","ETHUSD",1765791617823,0.0012,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791619352,0.0012,3148.6,3148.5,10.07886654]
["bitfinex","ETHUSD",1765791619552,0.0012,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791622039,0.0012,3148.6,3148.5,10.07886654]
["bitfinex","ETHUSD",1765791622238,0.0012,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791623854,0.0004,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791632083,0.0004,3148.6,3148.5,14.41986654]
["bitfinex","ETHUSD",1765791633059,0.0004,3148.6,3148.5,9.55974641]
["bitfinex","ETHUSD",1765791633260,0.0004,3148.6,3148.5,14.41986654]
["bitfinex","ETHUSD",1765791637178,0.0004,3148.6,3148.5,10.57986654]
["bitfinex","ETHUSD",1765791643405,0.0004,3148.6,3148.5,10.57769475]
["bitfinex","ETHUSD",1765791644908,0.0004,3148.6,3148.5,10.98740695]
["bitfinex","ETHUSD",1765791645279,0.0004,3148.6,3148.5,10.57769475]
["bitfinex","ETHUSD",1765791647200,0.0016,3148.7,3148.6,0.98597929]
["bitfinex","ETHUSD",1765791647510,0.0016,3148.7,3148.6,2.84405843]
["bitfinex","ETHUSD",1765791648007,0.0016,3148.7,3148.6,2.97117188]
["bitfinex","ETHUSD",1765791649906,0.0016,3148.7,3148.6,6.14718661]
["bitfinex","ETHUSD",1765791657509,0.0016,3148.7,3148.6,6.17894675]
["bitfinex","ETHUSD",1765791657918,0.0016,3148.7,3148.6,6.14718661]
["bitfinex","ETHUSD",1765791666706,0.0016,3148.7,3148.6,6.17894675]
["bitfinex","ETHUSD",1765791667724,0.0016,3148.7,3148.6,10.50413495]
["bitfinex","ETHUSD",1765791670028,0.0016,3148.7,3148.6,6.14718661]
["bitfinex","ETHUSD",1765791670194,0.0016,3148.7,3148.6,4.28910747]
["bitfinex","ETHUSD",1765791670394,0.0008,3148.7,3148.6,4.28910747]
["bitfinex","ETHUSD",1765791678432,0.0008,3148.7,3148.6,4.32086761]
["bitfinex","ETHUSD",1765791678836,0.0008,3148.7,3148.6,4.28910747]
["bitfinex","ETHUSD",1765791685555,0.0008,3148.7,3148.6,8.06558052]
["bitfinex","ETHUSD",1765791685847,0.0008,3148.7,3148.6,10.41437802]
["bitfinex","ETHUSD",1765791693838,0.002,3149.0,3148.6,16.76640748]
["bitfinex","ETHUSD",1765791694241,0.002,3149.0,3148.6,16.63929403]
["bitfinex","ETHUSD",1765791694470,0.002,3149.0,3148.8,0.405504]
["bitfinex","ETHUSD",1765791695067,0.002,3149.0,3148.9,4.28880893]
["bitfinex","ETHUSD",1765791695270,0.002,3149.0,3148.9,5.03527119]
["bitfinex","ETHUSD",1765791696168,0.002,3149.0,3148.9,9.39221953]
["bitfinex","ETHUSD",1765791697268,0.002,3149.0,3148.9,5.03527119]
["bitfinex","ETHUSD",1765791697472,0.002,3149.0,3148.9,9.39221953]
["bitfinex","ETHUSD",1765791703750,0.002,3149.0,3148.9,5.03527119]
["bitfinex","ETHUSD",1765791704566,0.002,3149.5,3149.4,5.34292763]
["bitfinex","ETHUSD",1765791704750,0.002,3149.5,3149.4,6.88722421]
["bitfinex","ETHUSD",1765791704950,0.002,3149.5,3149.4,6.85547214]
["bitfinex","ETHUSD",1765791705151,0.002,3149.5,3149.4,6.98255167]
["bitfinex","ETHUSD",1765791705474,0.002,3149.5,3149.4,6.97953688]
["bitfinex","ETHUSD",1765791706055,0.002,3149.5,3149.4,10.15474485]
["bitfinex","ETHUSD",1765791706553,0.002,3149.5,3149.4,9.6774931]
["bitfinex","ETHUSD",1765791706959,0.002,3149.5,3149.4,9.1764931]
["bitfinex","ETHUSD",1765791707159,0.002,3149.5,3149.4,9.6774931]
["bitfinex","ETHUSD",1765791707775,0.002,3149.5,3149.4,9.1764931]
["bitfinex","ETHUSD",1765791707984,0.002,3149.5,3149.4,9.6774931]
["bitfinex","ETHUSD",1765791709082,0.002,3149.5,3149.4,10.15474485]
["bitfinex","ETHUSD",1765791710187,0.002,3149.5,3149.4,14.5086784]
["bitfinex","ETHUSD",1765791710391,0.002,3149.9,3149.5,1.46323104]
["bitfinex","ETHUSD",1765791710687,0.002,3149.9,3149.8,4.75943755]
["bitfinex","ETHUSD",1765791710865,0.002,3149.9,3149.8,5.29218559]
["bitfinex","ETHUSD",1765791711069,0.002,3149.9,3149.8,10.22659443]
["bitfinex","ETHUSD",1765791711262,0.002,3149.9,3149.8,10.19484639]
["bitfinex","ETHUSD",1765791711458,0.002,3149.9,3149.8,10.32190332]
["bitfinex","ETHUSD",1765791711658,0.002,3149.9,3149.8,11.5671675]
["bitfinex","ETHUSD",1765791712276,0.002,3150.3,3149.8,12.8571675]
["bitfinex","ETHUSD",1765791712494,1e-08,3150.3,3150.2,15.35787984]
["bitfinex","ETHUSD",1765791712798,1e-08,3150.3,3150.2,15.85887984]
["bitfinex","ETHUSD",1765791713091,1e-08,3150.3,3150.2,16.36275918]
["bitfinex","ETHUSD",1765791713291,1e-08,3150.3,3150.2,13.94377318]
["bitfinex","ETHUSD",1765791713878,1e-08,3150.3,3150.2,7.36119418]
["bitfinex","ETHUSD",1765791714076,1e-08,3150.3,3150.2,5.84091284]
["bitfinex","ETHUSD",1765791714282,1e-08,3150.3,3150.2,5.87265685]
["bitfinex","ETHUSD",1765791714572,1e-08,3150.3,3150.2,9.04705847]
["bitfinex","ETHUSD",1765791714777,1e-08,3150.3,3150.2,9.01531446]
["bitfinex","ETHUSD",1765791715010,1e-08,3150.3,3150.2,9.14237179]
["bitfinex","ETHUSD",1765791715215,1e-08,3150.3,3150.2,10.80945318]
["bitfinex","ETHUSD",1765791715564,1e-08,3150.3,3150.2,10.30845318]
["bitfinex","ETHUSD",1765791715769,1e-08,3150.3,3150.2,5.95451963]
["bitfinex","ETHUSD",1765791716110,1e-08,3150.3,3150.2,4.78843824]
["bitfinex","ETHUSD",1765791716579,1e-08,3150.3,3150.2,9.14237179]
["bitfinex","ETHUSD",1765791717096,0.00120001,3150.6,3150.3,0.98597929]
["bitfinex","ETHUSD",1765791717706,0.00120001,3150.6,3150.3,0.405504]
["bitfinex","ETHUSD",1765791718394,0.00120001,3150.6,3150.4,0.12707267]
["bitfinex","ETHUSD",1765791718606,0.00120001,3150.6,3150.5,0.405504]
["bitfinex","ETHUSD",1765791718971,0.00120001,3150.6,3150.4,3.30121776]
["bitfinex","ETHUSD",1765791719504,0.00120001,3150.6,3149.9,3.17464148]
["bitfinex","ETHUSD",1765791719703,0.01905639,3150.5,3149.9,3.17464148]
["bitfinex","ETHUSD",1765791719891,0.01905639,3150.5,3149.8,3.17474591]
["bitfinex","ETHUSD",1765791720201,0.01905639,3150.5,3150.2,0.12709932]
["bitfinex","ETHUSD",1765791720507,0.002,3150.3,3149.9,3.17469874]
["bitfinex","ETHUSD",1765791720796,0.002,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791720994,0.32151869,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791723715,3.49582931,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791724217,0.32151869,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791724795,0.32151869,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791724998,0.002,3150.3,3150.0,3.58010358]
["bitfinex","ETHUSD",1765791725916,0.002,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791726495,3.17631161,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791726699,0.002,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791726898,0.002,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791727104,0.36971251,3150.3,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791728299,0.01905639,3150.2,3149.9,0.12710336]
["bitfinex","ETHUSD",1765791728887,0.36971251,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791729077,0.503,3150.3,3150.0,0.405504]
["bitfinex","ETHUSD",1765791729277,0.503,3150.3,3149.5,0.405504]
["bitfinex","ETHUSD",1765791729607,3.67731827,3150.3,3150.0,0.503]
["bitfinex","ETHUSD",1765791732004,3.67731827,3150.3,3149.6,3.17497403]
["bitfinex","ETHUSD",1765791732005,0.01905639,3150.2,3149.6,0.405504]
["bitfinex","ETHUSD",1765791732211,0.01905639,3150.2,3149.7,0.95337821]
["bitfinex","ETHUSD",1765791732406,0.68706929,3150.1,3149.7,0.95337821]
["bitfinex","ETHUSD",1765791732586,0.01905639,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1765791732787,0.01905639,3150.0,3149.4,0.95445699]
["bitfinex","ETHUSD",1765791734029,3.17470395,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1765791734907,0.501,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765791735118,0.3675704,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1765791735985,0.501,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765791738713,3.67580557,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765791740128,0.501,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765791740326,6.86891899,3149.8,3149.5,0.001]
["bitfinex","ETHUSD",1765791740736,0.01905639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791741032,0.70785393,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791741412,3.88286028,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791741606,4.46333557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791742631,34.46333557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791743697,34.07691557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791743900,31.40139257,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791744135,17.72915657,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791744427,7.63427457,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791744602,7.01730057,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791744802,4.96433557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791745018,4.46333557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791745218,4.99641064,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791746915,4.96433557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791750740,5.09150601,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791753139,4.96433557,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791757259,3.67600635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791757427,0.501,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791757940,0.53307507,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791758145,0.52005639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791759463,3.69506274,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791759621,20.21144181,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791762152,16.69627081,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791763631,16.69547081,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791764833,39.06292681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791765039,39.19011504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791765239,34.84379704,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791765435,15.53597704,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791765827,17.93697704,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791766642,17.32168204,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791766834,14.27535504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791767033,14.14410804,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791767949,5.84711504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791768156,24.12954011,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791768345,24.09746504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791769330,23.59313304,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791769854,23.15408404,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791770058,22.28608404,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791770270,22.41733104,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791771149,5.84711504,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791771444,23.51568904,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791771645,22.92168904,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791772032,11.07392904,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791772237,5.32785865,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791772440,5.72072681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791772835,8.55300881,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791773057,5.72072681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791775236,11.02963988,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791775437,5.21972681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791775663,16.81601888,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791775962,16.91111425,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791777137,5.84789725,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791777339,8.03767725,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791778570,5.84789725,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791779072,5.34689725,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791779281,5.75580188,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791781758,5.72372681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791786881,5.72292681,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791794118,3.69726274,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791795317,3.72933781,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791795750,4.3098131,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791797229,4.27773803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791798126,4.3098131,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791798325,5.06039475,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791799024,4.55839475,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791799210,4.27773803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791800330,4.3098131,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791800824,4.27773803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791802029,3.77573803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791802323,4.27673803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791809434,5.02401217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791810232,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791810830,5.05528724,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791811230,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791811411,5.05528724,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791817214,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791817717,5.05528724,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791820243,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791820847,5.05528724,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791822248,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791827451,9.38262414,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791833349,5.02321217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791833545,5.02241217,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791835344,3.77413803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791835655,4.27513803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791836255,4.3072131,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791837573,4.27513803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791841060,3.77413803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791841360,4.27513803,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791842444,4.3072131,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791842761,5.49347594,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791843360,5.46140087,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791849972,5.49347594,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791852284,9.85288791,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791852445,9.82081284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791855670,5.46140087,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791856676,5.46060087,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791857058,9.82001284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791857858,39.82001284,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791859878,46.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791861406,36.72601579,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791862084,40.13256979,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791862783,39.48703779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791862980,42.20487979,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791863184,19.48787379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791864156,31.12916079,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791864553,13.93035282,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791864759,18.79076479,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791865181,21.21608979,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791866286,32.80285679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791866590,31.16979679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791867278,29.31779679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791868272,33.88461379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791868790,32.83420779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791868961,31.88078879,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791869291,37.46021479,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791869462,35.87118379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791870176,16.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791870494,46.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791870681,37.57531779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791871266,43.38779879,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791871789,40.36963379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791871992,40.05181779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791872187,39.78481779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791872497,40.10263379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791873394,46.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791876901,49.62019379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791877087,46.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791878492,16.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791878699,46.27719379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791879982,41.09959679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791880386,32.29186979,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791880586,33.94485879,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791880803,24.7102265,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791881202,25.29070179,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791881603,29.06114279,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791882114,28.71997779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791882612,30.66121679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791883111,30.36289279,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791883612,16.27639379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791883813,30.67605579,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791884109,30.34246479,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791884608,16.27639379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791884811,30.65714179,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791885514,28.96049579,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791885709,29.04710679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791885916,28.64268879,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791886417,27.68926679,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791886715,16.27639379,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791887011,27.76548779,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791887914,38.14742179,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791888915,38.14742279,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791889416,38.14864312,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791889920,39.53087412,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791890215,38.27864312,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791890818,36.43587312,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791893019,36.95148712,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791893212,36.31587312,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791894018,16.27761412,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791894200,36.29406912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791895214,31.93343682,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791895412,35.08606912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791896119,35.40387612,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791896518,35.08606912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791897722,33.44066912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791898218,35.05027112,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791898522,34.73246412,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791899103,34.97059612,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791900094,34.93984212,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791901317,35.34263912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791902319,35.36997912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791903195,35.36917912,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791903397,35.44985112,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791903594,21.22205882,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791903901,14.20679598,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791904300,4.39991898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791904913,4.43199405,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791906918,26.53831405,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791907227,18.45971698,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791909025,10.56829998,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791909211,4.39991898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791909408,3.89891898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791909726,4.39991898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791910534,9.32185805,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791910714,9.28978298,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791911140,8.10266898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791912239,4.39991898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791913913,3.89891898,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791914119,1.08347529,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791914313,4.25848164,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791915128,4.66398564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791915812,4.69606071,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791916430,4.66398564,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791919417,4.68304203,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791926530,4.68224203,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791932342,6.42054446,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791933255,4.68224203,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791933557,4.7143171,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791933956,4.68224203,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791935955,4.7143171,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791936657,34.7143171,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791936829,28.21428516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791937152,34.54428516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791937351,25.85981816,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791937660,14.22184516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791937860,16.75148516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791938231,14.22184516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791938455,17.62258416,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791938651,23.33425416,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791939628,44.22184516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791940556,47.56484516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791941049,47.97034916,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791941635,33.78635716,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791942765,47.56484516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1765791944964,0.405504,3149.4,3148.5,0.001]
["bitfinex","ETHUSD",1765791945142,34.96016398,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791945342,35.46116398,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791945644,20.40891861,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791945963,5.08740561,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791946264,14.94531754,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791947065,10.58468524,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791947267,14.94531754,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791949362,8.02795504,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791949596,4.40378804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791949949,4.40298804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791950149,4.43506311,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791951269,4.40298804,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791952063,4.38473165,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791957774,1.20871692,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791957974,0.501,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791959981,3.67901473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791960353,0.503,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791961799,3.67901473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791962966,0.503,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791967489,3.67901473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791971203,3.7110898,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791971791,3.67901473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791972296,3.7110898,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791972503,5.74864728,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791972797,5.8758529,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791973293,5.8750529,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791974308,5.84297783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791975615,5.8750529,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791975775,12.2050529,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791975980,27.79224783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791976995,42.17297783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791977174,35.98560783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791977604,33.62002583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791977811,14.72497783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791982080,37.00967883,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791982688,32.82372883,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791982888,32.50582683,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791983108,32.82372883,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791984009,12.17297783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791984210,24.54424583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791985307,30.34788183,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791986113,30.34791183,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791986778,33.69091183,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791987183,45.51597783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791988317,42.73754583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791988528,42.00373583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791988885,41.27344183,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791989499,25.23720883,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791990485,27.59157583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791991431,44.19191783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791992518,45.51597783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791995899,45.22569683,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791996420,45.22489683,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791996614,15.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791996818,45.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791997615,15.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791997810,45.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791998820,39.53854483,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765791999121,37.44977183,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792000992,45.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792002917,31.66384383,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792003116,15.51517783,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792003323,31.95414583,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792003651,36.31588001,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792004198,49.87691201,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1765792004924,42.64694365,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792005097,44.39946459,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792005297,44.82108996,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792005499,44.94833281,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792006226,47.70302481,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792006628,54.03302481,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792007533,47.70302481,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792008342,17.70302481,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792008536,47.7220812,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792010433,17.7220812,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792010830,47.7220812,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792013417,47.72953004,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792018058,15.66712044,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792018214,10.52207144,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792018420,8.75049411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792019725,17.08787411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792019945,21.45333271,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792020351,23.41787411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792020548,17.14095011,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792020753,17.86243111,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792021817,33.96902925,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792022217,31.68720125,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792023023,32.81917325,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792023351,31.61117325,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792023854,17.18566425,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792024018,35.37280725,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792024216,34.23821325,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792024850,17.18566425,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792025046,35.07921325,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792025243,31.75629925,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792026034,24.43724525,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792027019,23.04445925,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792027955,18.53679411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792028159,15.07969411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792030955,15.08169411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792032254,10.71623551,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792032455,10.7352919,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792033156,13.7910879,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792034058,14.2979059,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792034860,16.48396938,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792035162,26.44492038,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792035332,24.24990238,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792036061,25.70743038,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792037060,30.04084038,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792037244,20.30241038,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792037449,14.2528109,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792037963,14.2239519,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792038134,14.2445369,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792038653,14.0844389,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792039162,26.2923339,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792039358,29.50193703,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792039962,33.86739563,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792040261,48.31035363,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792040436,36.05469003,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792040636,27.93607903,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792041038,13.94489503,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792041238,35.82373703,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792041433,40.18919563,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792042152,42.78049364,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792042357,18.8822445,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792043058,15.0999505,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792043263,34.0130685,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792044164,36.9111695,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792044365,40.12077263,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792045265,39.89746263,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792046171,42.01943663,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792047269,48.30955363,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792047566,46.34501223,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792047966,15.68488024,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792048168,8.75089411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792048475,18.88765311,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792049269,24.54496011,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792050273,8.75089411,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792050478,26.91980911,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792050655,29.93151705,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792052572,36.91619405,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792052747,31.99145405,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792052942,31.10055705,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792053348,41.72080844,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792053780,40.98640844,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792054076,32.86016244,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792054247,36.20716244,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792054578,40.98755204,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792054747,36.62209344,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792054949,40.98755204,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792055472,47.49077704,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792055657,47.17281704,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792056371,48.00181465,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792056676,49.89962104,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792057056,31.26688044,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792057578,40.50897644,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792057783,31.92737744,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792057985,30.79135944,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792058295,27.44435944,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792058577,12.30410284,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792058774,16.66956144,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792059583,21.80692744,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792060779,24.31141044,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792061157,21.21680944,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792061361,18.2051015,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792061554,8.7699505,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792061777,23.9645455,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792062671,8.7699505,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792062853,31.4626685,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792063053,34.67227163,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792063680,35.01024563,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792064377,39.37570423,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792064784,49.77452123,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792065186,53.12152123,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792065669,26.02201223,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792065877,56.02201223,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792066255,56.02121223,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792067485,38.77084563,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792067857,38.24368963,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792068181,25.14951163,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792068777,38.78194663,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792068956,36.30125663,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792069159,33.02547063,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792069885,37.16737163,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792070383,10.21363551,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792070681,12.96775651,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792070883,26.22411351,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792071078,25.16994951,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792071888,25.94848851,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792072787,23.34485051,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792073993,16.73318751,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792074300,13.71841751,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792074870,10.71463551,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792075101,27.38375495,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792075395,31.74773682,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792075995,32.38237582,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792076195,27.46433695,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792076361,29.67065138,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792077075,34.19278725,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792078062,42.22318525,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792078992,44.01503525,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792079783,35.77544925,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792079973,41.56225538,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792080192,30.40265351,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792080364,34.76663538,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792081092,52.65220238,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792081285,45.28156038,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792081898,44.02684138,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792082201,44.18378438,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792083093,44.50174538,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792083292,44.18378438,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792084095,52.65220238,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1765792084296,52.65220238,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1765792084297,0.58047529,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765792084594,32.14729167,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765792084788,32.1152166,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765792084994,32.24246188,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765792086196,35.41888015,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1765792088299,35.41888015,3148.2,3147.3,0.001]
["bitfinex","ETHUSD",1765792088300,30.0,3147.9,3147.3,0.001]
["bitfinex","ETHUSD",1765792088506,28.96510126,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792089012,29.6728279,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792089309,25.9953969,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792089511,29.1717216,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792090309,27.0359146,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792091812,31.39989647,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792092235,27.0359146,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1765792093028,30.0,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1765792093312,7.58841826,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792093695,7.71568621,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792094291,10.89311376,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792095987,6.52913189,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792096195,10.89311376,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792097093,6.52913189,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792099433,8.23122072,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792100208,8.81169601,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792101118,36.10831601,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1765792101312,30.0,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765792101625,36.40153935,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765792101837,42.73153935,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765792102533,42.75059574,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765792103233,45.92822522,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1765792103928,30.0,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1765792104126,4.94445716,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792104598,5.07176764,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792105101,12.48537164,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792105301,12.72880912,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792105496,3.88622325,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792105703,8.62489464,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792106103,3.75891277,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792106328,3.30562943,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1765792106329,0.01905639,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1765792106500,0.502,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792107504,3.68043748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792107900,0.502,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792108637,3.68043748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792108800,3.69949387,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792111734,0.502,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792112032,3.68043748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792112836,3.67963748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792115032,4.26011277,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792115216,6.1964847,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792115420,6.3237968,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792116022,26.21515019,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792116827,26.36400219,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792117915,26.36410219,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792118230,24.80845419,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792118531,22.80845419,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1765792119032,22.80845419,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1765792119033,0.58047529,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1765792119238,19.08852233,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792119432,4.88503826,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792119824,8.0636778,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792120436,3.19769593,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792120618,4.28017122,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792120824,8.64415309,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792123111,3.17863954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792123316,3.68063954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792135066,0.01905639,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1765792135230,0.502,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792136037,0.5012,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792138465,3.67983954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792139130,0.5012,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792143837,0.5032,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792144451,0.002,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792144658,0.504,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792146767,0.002,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1765792146965,0.504,3146.0,3145.9,0.76514867]
["bitfinex","ETHUSD",1765792151573,0.504,3146.0,3145.9,3.94388925]
["bitfinex","ETHUSD",1765792153649,0.504,3146.0,3145.9,0.76514867]
["bitfinex","ETHUSD",1765792153844,0.504,3146.0,3145.9,0.406504]
["bitfinex","ETHUSD",1765792154167,0.504,3146.0,3145.9,3.58524458]
["bitfinex","ETHUSD",1765792156352,0.504,3146.0,3145.9,0.406504]
["bitfinex","ETHUSD",1765792157099,0.002,3146.0,3145.9,3.58524458]
["bitfinex","ETHUSD",1765792157389,0.504,3146.0,3145.9,3.58524458]
["bitfinex","ETHUSD",1765792157595,0.504,3146.0,3145.9,4.26174903]
["bitfinex","ETHUSD",1765792158552,0.002,3146.0,3145.9,4.26174903]
["bitfinex","ETHUSD",1765792159361,0.0012,3146.0,3145.9,4.26174903]
["bitfinex","ETHUSD",1765792168297,0.0012,3146.0,3145.9,3.85624503]
["bitfinex","ETHUSD",1765792168598,0.0012,3146.0,3145.9,4.29353643]
["bitfinex","ETHUSD",1765792169093,0.0012,3146.0,3145.9,4.26174903]
["bitfinex","ETHUSD",1765792175197,0.0012,3146.0,3145.9,4.29353643]
["bitfinex","ETHUSD",1765792175369,0.0012,3146.0,3145.9,4.26174903]
["bitfinex","ETHUSD",1765792176071,0.0012,3146.0,3145.9,4.87401172]
["bitfinex","ETHUSD",1765792176372,0.0012,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792176893,0.0012,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792177199,0.0012,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792180001,0.0012,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792180573,0.0012,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792180782,0.0012,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792181295,0.0012,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792181869,0.0012,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792182692,0.0004,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792192582,0.0004,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792195215,0.0004,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792196025,0.0004,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792196319,0.0004,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792197211,0.0004,3146.0,3145.9,5.37601172]
["bitfinex","ETHUSD",1765792197515,0.0004,3146.0,3145.9,9.74015969]
["bitfinex","ETHUSD",1765792197715,0.0004,3146.0,3145.9,9.70837229]
["bitfinex","ETHUSD",1765792203033,0.0004,3146.0,3145.9,5.34422432]
["bitfinex","ETHUSD",1765792203207,0.0004,3146.0,3145.9,9.70837229]
["bitfinex","ETHUSD",1765792205896,0.0016,3146.2,3146.0,0.98597929]
["bitfinex","ETHUSD",1765792206094,0.0016,3146.2,3146.1,1.79281322]
["bitfinex","ETHUSD",1765792207130,0.0016,3146.2,3146.1,5.55182701]
["bitfinex","ETHUSD",1765792209051,0.0016,3146.2,3146.1,9.94776036]
["bitfinex","ETHUSD",1765792209256,0.0016,3146.2,3146.1,10.87017497]
["bitfinex","ETHUSD",1765792212051,0.0016,3146.2,3146.1,15.73532294]
["bitfinex","ETHUSD",1765792213046,0.0016,3146.2,3146.1,15.23432294]
["bitfinex","ETHUSD",1765792213249,0.0016,3146.2,3146.1,15.73532294]
["bitfinex","ETHUSD",1765792215163,0.002,3147.2,3146.2,0.98597929]
["bitfinex","ETHUSD",1765792215455,0.002,3147.2,3147.1,4.76965197]
["bitfinex","ETHUSD",1765792216023,0.002,3147.2,3147.1,5.35012726]
["bitfinex","ETHUSD",1765792216330,0.002,3147.2,3147.1,5.4773167]
["bitfinex","ETHUSD",1765792217141,0.002,3147.2,3147.1,8.65484521]
["bitfinex","ETHUSD",1765792220146,0.002,3147.2,3147.1,4.29069724]
["bitfinex","ETHUSD",1765792220454,0.002,3147.2,3147.1,4.910341]
["bitfinex","ETHUSD",1765792222724,0.002,3147.2,3147.1,5.03753489]
["bitfinex","ETHUSD",1765792228227,0.002,3147.2,3147.1,5.06931017]
["bitfinex","ETHUSD",1765792229269,0.0012,3147.2,3147.1,5.06931017]
["bitfinex","ETHUSD",1765792229960,0.0012,3147.2,3147.1,1.27953109]
["bitfinex","ETHUSD",1765792230163,0.0012,3147.2,3147.1,0.53269789]
["bitfinex","ETHUSD",1765792230326,0.0012,3147.2,3147.1,0.405504]
["bitfinex","ETHUSD",1765792230529,0.0012,3147.2,3146.7,0.12721493]
["bitfinex","ETHUSD",1765792230726,0.0012,3147.2,3146.7,4.4913629]
["bitfinex","ETHUSD",1765792230948,0.0012,3147.2,3146.8,0.405504]
["bitfinex","ETHUSD",1765792231157,0.0012,3147.2,3146.8,4.69587497]
["bitfinex","ETHUSD",1765792231351,0.0012,3147.2,3146.8,1.23976389]
["bitfinex","ETHUSD",1765792231560,0.0012,3147.2,3146.8,0.405504]
["bitfinex","ETHUSD",1765792232630,0.0012,3147.2,3146.6,0.405504]
["bitfinex","ETHUSD",1765792233033,0.0012,3147.2,3146.8,0.405504]
["bitfinex","ETHUSD",1765792233433,0.0012,3147.2,3146.9,4.39592527]
["bitfinex","ETHUSD",1765792233844,0.0012,3147.2,3147.1,4.36414797]
["bitfinex","ETHUSD",1765792234060,0.002,3147.3,3147.2,0.405504]
["bitfinex","ETHUSD",1765792234266,0.002,3147.3,3147.2,5.88390153]
["bitfinex","ETHUSD",1765792235432,0.002,3147.3,3147.2,9.06132908]
["bitfinex","ETHUSD",1765792235775,0.002,3147.5,3147.2,12.20698236]
["bitfinex","ETHUSD",1765792235941,0.002,3148.3,3147.5,0.98597929]
["bitfinex","ETHUSD",1765792236142,0.002,3148.3,3148.1,4.76965197]
["bitfinex","ETHUSD",1765792236629,0.002,3148.3,3148.1,4.89679937]
["bitfinex","ETHUSD",1765792237264,0.002,3148.3,3148.1,5.47727466]
["bitfinex","ETHUSD",1765792237933,0.002,3148.3,3148.1,8.65379383]
["bitfinex","ETHUSD",1765792246135,0.002,3148.3,3148.1,4.28964586]
["bitfinex","ETHUSD",1765792246443,0.002,3148.3,3148.1,9.76828417]
["bitfinex","ETHUSD",1765792247266,0.002,3148.3,3148.1,14.13243214]
["bitfinex","ETHUSD",1765792248350,0.002,3148.3,3148.2,0.405504]
["bitfinex","ETHUSD",1765792248669,0.002,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1765792248861,0.002,3148.8,3148.4,5.88388942]
["bitfinex","ETHUSD",1765792249047,0.002,3148.8,3148.4,6.47227836]
["bitfinex","ETHUSD",1765792249251,0.002,3148.8,3148.4,6.4405162]
["bitfinex","ETHUSD",1765792249558,0.002,3148.8,3148.4,9.61673269]
["bitfinex","ETHUSD",1765792251270,0.002,3148.8,3148.4,9.7438518]
["bitfinex","ETHUSD",1765792252668,0.0012,3148.5,3148.4,9.7438518]
["bitfinex","ETHUSD",1765792256373,0.0012,3148.5,3148.4,9.7448518]
["bitfinex","ETHUSD",1765792257474,0.002,3148.8,3148.4,9.16437651]
["bitfinex","ETHUSD",1765792257673,0.002,3148.8,3148.5,1.93417809]
["bitfinex","ETHUSD",1765792258058,0.002,3148.8,3148.5,2.06127862]
["bitfinex","ETHUSD",1765792259478,0.002,3148.8,3148.5,12.76976441]
["bitfinex","ETHUSD",1765792259674,0.002,3148.8,3148.6,0.405504]
["bitfinex","ETHUSD",1765792259880,0.002,3149.5,3149.4,4.76175857]
["bitfinex","ETHUSD",1765792260073,0.002,3149.5,3149.4,5.23793443]
["bitfinex","ETHUSD",1765792260274,0.002,3149.5,3149.4,0.88167986]
["bitfinex","ETHUSD",1765792260477,0.002,3149.5,3149.4,0.405504]
["bitfinex","ETHUSD",1765792260780,0.002,3149.5,3149.4,5.50108081]
["bitfinex","ETHUSD",1765792261576,0.002,3149.5,3149.4,8.67628878]
["bitfinex","ETHUSD",1765792261781,0.002,3149.5,3149.4,8.64453671]
["bitfinex","ETHUSD",1765792262565,0.0012,3149.6,3149.5,0.98597929]
["bitfinex","ETHUSD",1765792262760,0.0012,3149.6,3149.5,2.19970546]
["bitfinex","ETHUSD",1765792263769,0.0012,3149.6,3149.5,35.37481261]
["bitfinex","ETHUSD",1765792263962,0.0012,3149.6,3149.5,17.13395154]
["bitfinex","ETHUSD",1765792264165,0.0012,3149.6,3149.5,15.42868354]
["bitfinex","ETHUSD",1765792264780,0.0012,3149.6,3149.5,10.15470854]
["bitfinex","ETHUSD",1765792264978,0.0012,3149.6,3149.5,5.34306154]
["bitfinex","ETHUSD",1765792265256,1e-08,3149.8,3149.7,30.98597929]
["bitfinex","ETHUSD",1765792265560,1e-08,3149.8,3149.7,39.05383699]
["bitfinex","ETHUSD",1765792265782,1e-08,3149.8,3149.7,7.87248796]
["bitfinex","ETHUSD",1765792265966,1e-08,3149.8,3149.7,34.66288483]
["bitfinex","ETHUSD",1765792266381,1e-08,3149.8,3149.7,10.07344083]
["bitfinex","ETHUSD",1765792266565,1e-08,3149.8,3149.7,9.66298483]
["bitfinex","ETHUSD",1765792267883,1e-08,3149.8,3149.7,27.52609883]
["bitfinex","ETHUSD",1765792268066,0.002,3150.8,3149.9,0.98597929]
["bitfinex","ETHUSD",1765792268396,0.002,3150.8,3150.5,0.98597929]
["bitfinex","ETHUSD",1765792269282,0.002,3150.8,3150.7,3.57940186]
["bitfinex","ETHUSD",1765792269483,0.002,3150.8,3150.7,8.51613172]
["bitfinex","ETHUSD",1765792269684,7.52634958,3154.5,3151.0,30.0]
["bitfinex","ETHUSD",1765792269911,1e-08,3153.1,3152.1,0.98597929]
["bitfinex","ETHUSD",1765792270195,0.1657069,3155.6,3153.1,30.0]
["bitfinex","ETHUSD",1765792270395,0.08699692,3155.7,3155.4,4.35625457]
["bitfinex","ETHUSD",1765792270598,0.12698493,3156.9,3155.6,3.347]
["bitfinex","ETHUSD",1765792270816,4.36232795,3159.0,3156.9,0.405504]
["bitfinex","ETHUSD",1765792270817,0.00607338,3159.0,3156.9,0.405504]
["bitfinex","ETHUSD",1765792271087,0.00607338,3159.0,3156.3,4.93672986]
["bitfinex","ETHUSD",1765792271088,0.95071644,3160.1,3157.2,12.25496757]
["bitfinex","ETHUSD",1765792271256,7.69027096,3160.0,3157.3,1.22549676]
["bitfinex","ETHUSD",1765792271457,4.192774,3159.9,3157.4,0.58047529]
["bitfinex","ETHUSD",1765792271670,3.16369933,3160.9,3158.2,3.16633625]
["bitfinex","ETHUSD",1765792271671,0.95045439,3160.9,3158.2,3.16633625]
["bitfinex","ETHUSD",1765792271993,0.95045439,3160.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1765792271994,16.799033,3160.0,3158.3,6.33252064]
["bitfinex","ETHUSD",1765792272161,10.830607,3160.0,3157.9,3.16660771]
["bitfinex","ETHUSD",1765792272362,9.49036725,3161.1,3157.3,1.92764459]
["bitfinex","ETHUSD",1765792272363,3.16337871,3161.2,3158.3,3.55884129]
["bitfinex","ETHUSD",1765792272564,17.688439,3161.0,3158.5,0.58047529]
["bitfinex","ETHUSD",1765792272861,15.36247,3161.0,3158.6,2.978366]
["bitfinex","ETHUSD",1765792273066,14.08217,3161.0,3158.6,2.978366]
["bitfinex","ETHUSD",1765792273389,0.00282425,3161.3,3159.1,0.58047529]
["bitfinex","ETHUSD",1765792273587,0.521,3161.0,3159.2,2.978366]
["bitfinex","ETHUSD",1765792273760,11.346242,3161.2,3159.5,0.58047529]
["bitfinex","ETHUSD",1765792273957,0.522,3161.2,3159.4,0.58047529]
["bitfinex","ETHUSD",1765792274165,0.94985103,3162.4,3159.5,2.978366]
["bitfinex","ETHUSD",1765792274395,6.3213187,3163.9,3161.1,2.978366]
["bitfinex","ETHUSD",1765792274689,6.3213187,3163.9,3160.3,0.05]
["bitfinex","ETHUSD",1765792274690,6.28353257,3162.8,3160.2,2.978366]
["bitfinex","ETHUSD",1765792274991,6.28353257,3162.8,3159.7,1.10347529]
["bitfinex","ETHUSD",1765792274992,17.114523,3162.4,3160.1,0.58047529]
["bitfinex","ETHUSD",1765792275163,11.160778,3161.7,3160.1,2.978366]
["bitfinex","ETHUSD",1765792275363,0.58047529,3161.4,3160.0,3.16455696]
["bitfinex","ETHUSD",1765792275658,0.58047529,3161.0,3159.9,0.95014735]
["bitfinex","ETHUSD",1765792275861,30.0,3160.8,3157.9,0.523]
["bitfinex","ETHUSD",1765792276186,2.115624,3160.8,3159.1,2.978366]
["bitfinex","ETHUSD",1765792276386,0.523,3160.7,3159.2,3.1653341]
["bitfinex","ETHUSD",1765792276702,0.523,3160.7,3159.0,0.95014735]
["bitfinex","ETHUSD",1765792277076,9.386908,3160.6,3159.0,0.95014735]
["bitfinex","ETHUSD",1765792277274,6.32811264,3160.5,3158.1,3.16637269]
["bitfinex","ETHUSD",1765792277500,6.32811264,3160.5,3156.2,3.16835871]
["bitfinex","ETHUSD",1765792277501,20.903817,3160.1,3157.9,3.16656496]
["bitfinex","ETHUSD",1765792277800,20.903817,3160.1,3157.4,3.16715831]
["bitfinex","ETHUSD",1765792277801,0.523,3160.0,3159.0,3.16555401]
["bitfinex","ETHUSD",1765792277976,0.01265322,3159.9,3159.0,3.16555401]
["bitfinex","ETHUSD",1765792278175,0.01265322,3159.9,3158.3,0.58047529]
["bitfinex","ETHUSD",1765792278398,0.01265322,3159.9,3158.6,3.16587552]
["bitfinex","ETHUSD",1765792278607,0.01265322,3159.9,3158.1,0.95069234]
["bitfinex","ETHUSD",1765792278802,0.01265322,3159.9,3158.5,3.16596507]
["bitfinex","ETHUSD",1765792278973,0.58047529,3159.7,3157.1,3.69038059]
["bitfinex","ETHUSD",1765792279180,0.58047529,3159.7,3156.7,3.16776898]
["bitfinex","ETHUSD",1765792279181,3.16555872,3159.0,3157.2,3.53639522]
["bitfinex","ETHUSD",1765792279378,0.523,3158.9,3157.8,0.523]
["bitfinex","ETHUSD",1765792279982,0.523,3158.9,3157.3,6.33452632]
["bitfinex","ETHUSD",1765792280178,2.99649229,3158.7,3157.2,3.16736348]
["bitfinex","ETHUSD",1765792280397,6.33111744,3159.0,3157.2,9.50209044]
["bitfinex","ETHUSD",1765792280398,0.522,3158.6,3157.2,9.50209044]
["bitfinex","ETHUSD",1765792280598,1.21358703,3158.9,3157.2,9.50209044]
["bitfinex","ETHUSD",1765792280804,0.522,3158.5,3157.3,0.58047529]
["bitfinex","ETHUSD",1765792281107,0.01265322,3160.2,3157.3,0.61214792]
["bitfinex","ETHUSD",1765792281320,0.95064715,3159.5,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792281623,0.58047529,3159.8,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792281784,0.58047529,3159.6,3157.6,0.61214491]
["bitfinex","ETHUSD",1765792282106,0.58047529,3159.0,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792282307,0.58047529,3159.2,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792282509,0.68640079,3159.1,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792282706,0.68640079,3159.1,3157.7,0.03166861]
["bitfinex","ETHUSD",1765792282905,0.522,3159.5,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792282906,0.58047529,3159.2,3157.6,0.58047529]
["bitfinex","ETHUSD",1765792283111,9.713985,3158.9,3157.5,3.16706254]
["bitfinex","ETHUSD",1765792283306,6.33171874,3158.7,3156.8,6.33550653]
["bitfinex","ETHUSD",1765792283507,0.522,3158.6,3156.8,9.50327135]
["bitfinex","ETHUSD",1765792283710,0.522,3158.5,3156.9,0.61215193]
["bitfinex","ETHUSD",1765792283913,0.522,3158.5,3157.0,1.01154233]
["bitfinex","ETHUSD",1765792284304,0.522,3158.5,3157.1,0.405504]
["bitfinex","ETHUSD",1765792284502,0.522,3158.5,3156.9,0.58047529]
["bitfinex","ETHUSD",1765792284886,0.58047529,3158.3,3154.5,4.21817201]
["bitfinex","ETHUSD",1765792285107,7.20308,3158.2,3156.7,3.1678454]
["bitfinex","ETHUSD",1765792285301,0.58047529,3157.9,3155.6,12.6758778]
["bitfinex","ETHUSD",1765792285496,0.522,3157.8,3155.6,12.6758778]
["bitfinex","ETHUSD",1765792285812,0.77835553,3158.1,3155.7,0.59312851]
["bitfinex","ETHUSD",1765792285985,0.01265322,3158.6,3156.3,0.98597929]
["bitfinex","ETHUSD",1765792285986,0.58047529,3158.5,3156.3,0.98597929]
["bitfinex","ETHUSD",1765792286191,0.522,3158.4,3156.5,0.405504]
["bitfinex","ETHUSD",1765792286388,0.522,3158.4,3156.7,0.405504]
["bitfinex","ETHUSD",1765792286711,0.522,3158.4,3156.9,0.405504]
["bitfinex","ETHUSD",1765792286892,0.522,3158.4,3156.5,0.405504]
["bitfinex","ETHUSD",1765792287391,0.58047529,3158.0,3155.8,9.50630583]
["bitfinex","ETHUSD",1765792287593,0.58047529,3158.0,3155.9,0.95506477]
["bitfinex","ETHUSD",1765792287594,1.00798578,3157.9,3155.9,0.95506477]
["bitfinex","ETHUSD",1765792287811,1.00798578,3157.9,3156.0,0.03168567]
["bitfinex","ETHUSD",1765792288013,1.00798578,3157.9,3156.1,0.405504]
["bitfinex","ETHUSD",1765792288311,1.00798578,3157.9,3156.3,0.405504]
["bitfinex","ETHUSD",1765792288609,0.15884611,3157.8,3156.5,0.405504]
["bitfinex","ETHUSD",1765792288815,0.521,3157.7,3156.0,0.03168567]
["bitfinex","ETHUSD",1765792289014,0.521,3157.7,3156.1,0.405504]
["bitfinex","ETHUSD",1765792289188,0.521,3157.7,3156.3,0.405504]
["bitfinex","ETHUSD",1765792289388,3.85665504,3157.7,3156.5,6.74163578]
["bitfinex","ETHUSD",1765792289691,7.02352689,3157.7,3156.4,3.16814841]
["bitfinex","ETHUSD",1765792290400,7.02352689,3157.7,3156.5,0.405504]
["bitfinex","ETHUSD",1765792290803,10.19039874,3157.7,3156.5,0.405504]
["bitfinex","ETHUSD",1765792291111,0.59312851,3157.6,3155.7,3.16880149]
["bitfinex","ETHUSD",1765792291317,0.59312851,3157.6,3155.8,0.89735544]
["bitfinex","ETHUSD",1765792291318,1.07835272,3157.5,3155.8,0.89735544]
["bitfinex","ETHUSD",1765792291689,6.3343257,3157.4,3156.1,0.98597929]
["bitfinex","ETHUSD",1765792292501,0.58047529,3157.3,3155.5,0.43562546]
["bitfinex","ETHUSD",1765792292705,0.58047529,3157.0,3155.4,3.16908937]
["bitfinex","ETHUSD",1765792292890,0.521,3156.9,3154.8,3.16971863]
["bitfinex","ETHUSD",1765792293090,0.521,3156.9,3155.2,0.58047529]
["bitfinex","ETHUSD",1765792293415,0.521,3156.9,3155.0,3.16952271]
["bitfinex","ETHUSD",1765792293618,9.50329446,3156.8,3154.7,6.33974704]
["bitfinex","ETHUSD",1765792293929,0.58047529,3156.7,3154.8,0.03169773]
["bitfinex","ETHUSD",1765792294087,0.521,3156.6,3154.8,0.03169773]
["bitfinex","ETHUSD",1765792294293,0.521,3156.6,3154.8,0.58047529]
["bitfinex","ETHUSD",1765792294521,0.521,3156.6,3154.9,1.00900959]
["bitfinex","ETHUSD",1765792294818,0.52,3156.5,3154.9,1.00900959]
["bitfinex","ETHUSD",1765792295016,13.211614,3156.4,3154.7,3.16987352]
["bitfinex","ETHUSD",1765792295216,0.58047529,3156.1,3153.4,6.28353257]
["bitfinex","ETHUSD",1765792295394,12.52018,3156.0,3153.7,3.17087652]
["bitfinex","ETHUSD",1765792295592,0.58047529,3155.7,3153.8,0.31708765]
["bitfinex","ETHUSD",1765792295786,12.67507444,3155.8,3153.1,3.17143147]
["bitfinex","ETHUSD",1765792296011,0.58047529,3155.5,3153.1,3.17143147]
["bitfinex","ETHUSD",1765792296233,7.55876,3155.4,3153.0,3.20325264]
["bitfinex","ETHUSD",1765792296436,0.52,3155.3,3153.9,6.34135514]
["bitfinex","ETHUSD",1765792296591,0.01265322,3155.2,3153.9,6.34135514]
["bitfinex","ETHUSD",1765792296795,0.01265322,3155.2,3153.9,3.17067757]
["bitfinex","ETHUSD",1765792296991,0.52,3155.3,3153.8,3.17075912]
["bitfinex","ETHUSD",1765792296992,7.20348,3155.1,3153.8,3.17075912]
["bitfinex","ETHUSD",1765792297196,0.720348,3155.0,3153.8,3.17075912]
["bitfinex","ETHUSD",1765792297387,0.52,3155.3,3153.8,6.34153722]
["bitfinex","ETHUSD",1765792297594,3.7499763,3155.1,3153.6,0.58047529]
["bitfinex","ETHUSD",1765792298004,3.7499763,3155.1,3153.5,3.17100954]
["bitfinex","ETHUSD",1765792298005,0.52,3155.3,3153.5,0.58047529]
["bitfinex","ETHUSD",1765792298204,0.58047529,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792298529,0.63290326,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792298694,0.58047529,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792298897,3.16773329,3156.9,3154.9,0.001]
["bitfinex","ETHUSD",1765792299125,30.0,3156.9,3154.9,0.001]
["bitfinex","ETHUSD",1765792299433,0.01265322,3157.6,3154.9,0.001]
["bitfinex","ETHUSD",1765792299434,30.0,3157.3,3154.9,0.001]
["bitfinex","ETHUSD",1765792299637,3.68736348,3157.2,3155.2,0.58047529]
["bitfinex","ETHUSD",1765792299819,3.68736348,3157.2,3155.4,0.405504]
["bitfinex","ETHUSD",1765792299820,0.58047529,3157.0,3155.4,0.405504]
["bitfinex","ETHUSD",1765792299998,3.68736348,3157.2,3155.4,0.405504]
["bitfinex","ETHUSD",1765792300334,1.10047529,3157.2,3155.4,0.405504]
["bitfinex","ETHUSD",1765792300536,0.52,3157.2,3155.4,0.405504]
["bitfinex","ETHUSD",1765792301026,0.52,3157.2,3155.4,0.4371957]
["bitfinex","ETHUSD",1765792301228,0.52,3157.2,3155.5,0.58180719]
["bitfinex","ETHUSD",1765792301604,0.52,3157.2,3155.7,0.98597929]
["bitfinex","ETHUSD",1765792301799,0.52,3157.2,3155.9,0.405504]
["bitfinex","ETHUSD",1765792301998,0.52,3157.2,3156.1,0.405504]
["bitfinex","ETHUSD",1765792302634,0.52,3157.2,3155.8,0.405504]
["bitfinex","ETHUSD",1765792302854,0.002,3158.0,3156.0,0.98597929]
["bitfinex","ETHUSD",1765792303134,0.002,3158.0,3156.5,0.98597929]
["bitfinex","ETHUSD",1765792303135,0.52,3157.9,3156.5,0.98597929]
["bitfinex","ETHUSD",1765792303515,0.002,3158.0,3156.5,0.98597929]
["bitfinex","ETHUSD",1765792303724,0.522,3158.0,3156.7,0.98597929]
["bitfinex","ETHUSD",1765792305632,0.522,3158.0,3156.9,0.405504]
["bitfinex","ETHUSD",1765792305837,0.522,3158.0,3157.1,0.405504]
["bitfinex","ETHUSD",1765792307047,0.522,3158.0,3156.8,6.33552964]
["bitfinex","ETHUSD",1765792307204,0.522,3158.0,3157.0,0.405504]
["bitfinex","ETHUSD",1765792307400,3.68860194,3158.0,3157.0,0.405504]
["bitfinex","ETHUSD",1765792307801,0.522,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1765792308149,0.522,3158.0,3157.2,1.12009756]
["bitfinex","ETHUSD",1765792309228,0.522,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1765792309845,0.522,3158.0,3157.3,6.33452632]
["bitfinex","ETHUSD",1765792310210,0.522,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1765792311218,0.522,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1765792311418,3.68862606,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1765792311728,0.522,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1765792311915,0.522,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1765792312841,3.68860067,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1765792313038,0.522,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1765792313336,3.68856345,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1765792313535,0.68550305,3157.9,3157.3,0.405504]
["bitfinex","ETHUSD",1765792313705,6.8551269,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1765792314111,0.522,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1765792314311,3.68859487,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1765792314632,3.68859487,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1765792314833,4.37410054,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1765792315134,4.37410054,3158.0,3157.4,0.405504]
["bitfinex","ETHUSD",1765792316150,1.20750567,3158.0,3157.4,3.57259233]
["bitfinex","ETHUSD",1765792316448,0.002,3158.0,3157.4,6.73975518]
["bitfinex","ETHUSD",1765792316746,0.52,3158.0,3157.4,9.90691803]
["bitfinex","ETHUSD",1765792317040,0.52,3158.0,3157.4,6.73975518]
["bitfinex","ETHUSD",1765792317209,0.52,3158.0,3157.4,3.57259233]
["bitfinex","ETHUSD",1765792317404,0.52,3158.0,3157.4,6.33429532]
["bitfinex","ETHUSD",1765792317808,0.52,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1765792318216,0.52,3158.0,3157.7,0.405504]
["bitfinex","ETHUSD",1765792319117,0.52,3158.0,3157.6,3.16696224]
["bitfinex","ETHUSD",1765792319437,0.52,3158.0,3157.5,3.16702463]
["bitfinex","ETHUSD",1765792319955,6.85314636,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1765792320239,0.518,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1765792320531,0.518,3157.9,3157.1,0.98597929]
["bitfinex","ETHUSD",1765792320832,0.002,3158.0,3157.1,0.58047529]
["bitfinex","ETHUSD",1765792321036,0.002,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1765792322252,0.58047529,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1765792322412,0.002,3158.0,3157.0,0.001]
["bitfinex","ETHUSD",1765792322616,3.68467889,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1765792322838,0.518,3157.9,3157.0,0.001]
["bitfinex","ETHUSD",1765792324430,0.58047529,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765792324640,8.476015,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765792324845,0.518,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765792326443,3.16746381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792327227,3.68538796,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765792327641,4.05519208,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765792327847,0.01265322,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792328146,16.57670851,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792328348,14.86993751,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792328520,18.03740132,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792328716,20.24666066,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792329243,35.96985166,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765792329543,35.96985166,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1765792329544,30.0,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1765792329743,36.59075899,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1765792330151,36.59075899,3156.9,3155.5,0.001]
["bitfinex","ETHUSD",1765792330357,0.58047529,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1765792330533,0.518,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792332358,3.16799191,3156.6,3155.5,0.001]
["bitfinex","ETHUSD",1765792332559,0.01265322,3157.1,3155.5,0.001]
["bitfinex","ETHUSD",1765792332560,0.518,3156.4,3155.5,0.001]
["bitfinex","ETHUSD",1765792332725,0.518,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792332924,0.518,3156.4,3155.9,0.405504]
["bitfinex","ETHUSD",1765792333124,10.02251797,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792333373,0.518,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792333524,0.518,3156.4,3155.8,0.405504]
["bitfinex","ETHUSD",1765792335131,3.68616626,3156.4,3155.7,0.406504]
["bitfinex","ETHUSD",1765792335352,6.85435768,3156.4,3155.7,0.406504]
["bitfinex","ETHUSD",1765792335549,7.54105877,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792335754,0.01265322,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1765792336262,7.54105877,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792336747,0.01265322,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1765792337430,6.33673404,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792338344,7.09214287,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792338852,0.01265322,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1765792339552,3.16876861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792339864,3.68576861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792341631,4.2662439,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792341846,5.01099972,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792344149,15.53233472,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792344354,12.68161672,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792345348,22.66684372,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792345550,22.10964272,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792345858,21.90384372,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792346053,7.30872172,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792346356,21.72913572,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792346853,18.21121472,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792347248,19.29318472,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792347555,18.97600572,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792348259,5.01019972,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792348461,3.68496861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792348753,4.2654439,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792349141,3.68496861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792350648,4.2654439,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792353645,9.4427739,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792353846,11.62307745,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792354765,18.46969445,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792355755,18.78497045,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792355969,6.02293692,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1765792355970,0.01265322,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1765792356173,0.515,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792357071,3.68376861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792357971,4.2642439,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1765792358677,0.01265322,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1765792358876,1.91965322,3158.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792358877,0.52765322,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1765792359082,3.16836702,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792359256,6.33673404,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792362679,3.16836702,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792363868,6.33673404,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792364469,3.16836702,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792364781,6.33673404,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1765792366482,0.002,3156.6,3155.7,0.001]
["bitfinex","ETHUSD",1765792366683,0.515,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1765792367058,0.515,3156.5,3155.8,0.405504]
["bitfinex","ETHUSD",1765792367669,3.16816626,3156.4,3155.8,3.5742622]
["bitfinex","ETHUSD",1765792367869,0.515,3156.5,3156.0,1.2]
["bitfinex","ETHUSD",1765792368389,0.515,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1765792368967,0.5142,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1765792369168,0.002,3156.6,3156.3,0.405504]
["bitfinex","ETHUSD",1765792369577,0.002,3156.6,3156.5,0.405504]
["bitfinex","ETHUSD",1765792369780,0.499,3157.1,3156.5,0.405504]
["bitfinex","ETHUSD",1765792371296,0.499,3157.1,3156.5,0.98597929]
["bitfinex","ETHUSD",1765792371658,0.499,3157.1,3156.7,0.405504]
["bitfinex","ETHUSD",1765792371863,0.499,3157.1,3156.9,0.405504]
["bitfinex","ETHUSD",1765792372162,0.002,3157.5,3156.9,0.98597929]
["bitfinex","ETHUSD",1765792373587,0.002,3157.5,3157.1,0.405504]
["bitfinex","ETHUSD",1765792374501,0.002,3157.5,3157.3,6.0102837]
["bitfinex","ETHUSD",1765792374680,0.002,3157.5,3157.4,0.98597929]
["bitfinex","ETHUSD",1765792374867,0.002,3157.5,3157.4,1.68560559]
["bitfinex","ETHUSD",1765792375370,0.002,3157.5,3157.4,1.1051303]
["bitfinex","ETHUSD",1765792375571,0.002,3157.5,3157.4,4.15314214]
["bitfinex","ETHUSD",1765792376177,0.002,3157.5,3157.4,10.16342584]
["bitfinex","ETHUSD",1765792378084,0.002,3157.5,3157.4,10.67842584]
["bitfinex","ETHUSD",1765792379272,0.002,3157.9,3157.5,6.13996729]
["bitfinex","ETHUSD",1765792379464,0.002,3157.9,3157.8,7.2672698]
["bitfinex","ETHUSD",1765792379669,0.002,3157.9,3157.8,8.04539678]
["bitfinex","ETHUSD",1765792379869,0.002,3157.9,3157.8,11.21215844]
["bitfinex","ETHUSD",1765792380387,0.002,3157.9,3157.8,20.01643644]
["bitfinex","ETHUSD",1765792380790,1e-08,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1765792380997,1e-08,3158.9,3158.8,6.68679451]
["bitfinex","ETHUSD",1765792381175,1e-08,3158.9,3158.8,7.93594925]
["bitfinex","ETHUSD",1765792381374,1e-08,3158.9,3158.8,2.16965874]
["bitfinex","ETHUSD",1765792381715,1e-08,3158.9,3158.8,0.98597929]
["bitfinex","ETHUSD",1765792381913,1e-08,3158.9,3158.8,4.15173843]
["bitfinex","ETHUSD",1765792382118,1e-08,3158.9,3158.8,0.98597929]
["bitfinex","ETHUSD",1765792382317,1e-08,3158.9,3158.5,0.58047529]
["bitfinex","ETHUSD",1765792382479,1e-08,3158.9,3158.6,0.58047529]
["bitfinex","ETHUSD",1765792382680,1e-08,3158.9,3157.9,0.405504]
["bitfinex","ETHUSD",1765792382893,1e-08,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1765792383086,1e-08,3158.9,3158.3,0.405504]
["bitfinex","ETHUSD",1765792383281,1e-08,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1765792384510,0.00200001,3158.9,3158.8,3.57126314]
["bitfinex","ETHUSD",1765792388483,0.002,3160.1,3158.8,44.93870395]
["bitfinex","ETHUSD",1765792388686,0.002,3160.1,3159.3,7.2672698]
["bitfinex","ETHUSD",1765792388890,0.002,3160.1,3159.3,19.95394292]
["bitfinex","ETHUSD",1765792389115,0.002,3160.1,3159.3,20.46794292]
["bitfinex","ETHUSD",1765792390213,0.002,3160.1,3159.6,0.405504]
["bitfinex","ETHUSD",1765792390429,0.002,3160.1,3159.8,0.98597929]
["bitfinex","ETHUSD",1765792390635,0.002,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1765792390786,0.002,3160.1,3160.0,3.57006096]
["bitfinex","ETHUSD",1765792390987,0.002,3160.1,3160.0,4.15053625]
["bitfinex","ETHUSD",1765792391193,0.002,3160.1,3160.0,4.66453625]
["bitfinex","ETHUSD",1765792392091,0.0012,3160.1,3160.0,4.15053625]
["bitfinex","ETHUSD",1765792392287,1e-08,3160.2,3160.1,0.98597929]
["bitfinex","ETHUSD",1765792392694,1e-08,3160.2,3160.1,16.04150929]
["bitfinex","ETHUSD",1765792393030,1e-08,3160.2,3160.1,19.20596611]
["bitfinex","ETHUSD",1765792393202,1e-08,3160.2,3160.1,17.77436611]
["bitfinex","ETHUSD",1765792393399,1e-08,3160.2,3160.1,13.08948087]
["bitfinex","ETHUSD",1765792393602,1e-08,3160.2,3160.1,12.33911709]
["bitfinex","ETHUSD",1765792393815,1e-08,3160.2,3160.1,6.56567509]
["bitfinex","ETHUSD",1765792394104,1e-08,3160.2,3160.1,4.15043611]
["bitfinex","ETHUSD",1765792394309,1e-08,3160.2,3160.1,4.08396082]
["bitfinex","ETHUSD",1765792394713,1e-08,3160.2,3160.1,4.66443611]
["bitfinex","ETHUSD",1765792394914,1e-08,3160.2,3160.1,4.15043611]
["bitfinex","ETHUSD",1765792395214,1e-08,3160.2,3160.1,3.74493211]
["bitfinex","ETHUSD",1765792395421,1e-08,3160.2,3160.1,4.58897301]
["bitfinex","ETHUSD",1765792395619,1e-08,3160.2,3160.1,4.99447701]
["bitfinex","ETHUSD",1765792395916,1e-08,3160.2,3158.9,3.16559521]
["bitfinex","ETHUSD",1765792396108,1e-08,3160.2,3159.3,3.16518259]
["bitfinex","ETHUSD",1765792396304,1e-08,3160.2,3160.0,3.16449187]
["bitfinex","ETHUSD",1765792396508,1e-08,3160.2,3159.8,3.16475246]
["bitfinex","ETHUSD",1765792396719,1e-08,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765792396900,1e-08,3160.2,3160.0,3.16455696]
["bitfinex","ETHUSD",1765792397103,1e-08,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1765792397623,1e-08,3160.2,3160.1,0.98597929]
["bitfinex","ETHUSD",1765792398933,1e-08,3160.2,3160.1,4.15043611]
["bitfinex","ETHUSD",1765792399518,1e-08,3160.2,3159.1,0.01265322]
["bitfinex","ETHUSD",1765792399719,1e-08,3160.2,3159.7,3.16485379]
["bitfinex","ETHUSD",1765792399898,1e-08,3160.2,3159.7,3.164838]
["bitfinex","ETHUSD",1765792400094,1e-08,3160.2,3159.7,0.58047529]
["bitfinex","ETHUSD",1765792400294,1e-08,3160.2,3159.9,3.1645951]
["bitfinex","ETHUSD",1765792400726,1e-08,3160.2,3160.0,3.19615679]
["bitfinex","ETHUSD",1765792400933,1e-08,3160.2,3159.7,0.58047529]
["bitfinex","ETHUSD",1765792400934,1e-08,3160.2,3160.1,3.56996082]
["bitfinex","ETHUSD",1765792401221,1e-08,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1765792401428,1e-08,3160.2,3160.1,1.605504]
["bitfinex","ETHUSD",1765792402206,1e-08,3160.2,3159.0,3.16552034]
["bitfinex","ETHUSD",1765792402407,1e-08,3160.2,3159.7,3.16478988]
["bitfinex","ETHUSD",1765792402408,0.51300001,3160.2,3159.7,3.16478988]
["bitfinex","ETHUSD",1765792402630,0.51300001,3160.2,3159.2,3.1653507]
["bitfinex","ETHUSD",1765792402631,0.51300001,3160.2,3159.8,0.405504]
["bitfinex","ETHUSD",1765792403002,0.51300001,3160.2,3159.3,0.03165258]
["bitfinex","ETHUSD",1765792403003,1e-08,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1765792403227,1e-08,3160.2,3159.6,0.98597929]
["bitfinex","ETHUSD",1765792403747,1e-08,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1765792403926,1e-08,3160.2,3159.9,0.58047529]
["bitfinex","ETHUSD",1765792403927,1e-08,3160.2,3160.1,0.43714856]
["bitfinex","ETHUSD",1765792404124,1e-08,3160.2,3160.1,0.95114856]
["bitfinex","ETHUSD",1765792404362,1e-08,3160.2,3160.1,0.919504]
["bitfinex","ETHUSD",1765792404655,1e-08,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1765792405212,1e-08,3160.2,3160.1,4.15043611]
["bitfinex","ETHUSD",1765792405412,1e-08,3160.2,3160.1,4.93323623]
["bitfinex","ETHUSD",1765792406643,1e-08,3160.2,3160.1,11.21452674]
["bitfinex","ETHUSD",1765792408850,1e-08,3160.2,3160.1,4.52773223]
["bitfinex","ETHUSD",1765792409016,1e-08,3160.2,3160.1,5.04073223]
["bitfinex","ETHUSD",1765792409527,1e-08,3160.2,3160.1,5.44623623]
["bitfinex","ETHUSD",1765792409747,1e-08,3160.2,3160.1,4.86576094]
["bitfinex","ETHUSD",1765792410065,1e-08,3160.2,3160.1,4.52773223]
["bitfinex","ETHUSD",1765792410423,1e-08,3160.2,3160.1,4.96488079]
["bitfinex","ETHUSD",1765792410731,1e-08,3160.2,3160.1,4.93323623]
["bitfinex","ETHUSD",1765792410932,1e-08,3160.2,3160.1,4.86576094]
["bitfinex","ETHUSD",1765792411135,1e-08,3160.2,3160.1,5.44623623]
["bitfinex","ETHUSD",1765792411347,1e-08,3160.2,3160.1,4.52773223]
["bitfinex","ETHUSD",1765792411545,1e-08,3160.2,3160.1,4.93323623]
["bitfinex","ETHUSD",1765792412266,1e-08,3160.2,3160.1,4.96488079]
["bitfinex","ETHUSD",1765792412465,1e-08,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765792412848,1e-08,3160.2,3160.1,3.74493211]
["bitfinex","ETHUSD",1765792413053,1e-08,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1765792413556,1e-08,3160.2,3159.1,3.48197629]
["bitfinex","ETHUSD",1765792413734,1e-08,3160.2,3159.2,6.33071662]
["bitfinex","ETHUSD",1765792413933,1e-08,3160.2,3159.1,3.16543057]
["bitfinex","ETHUSD",1765792414131,1e-08,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1765792415139,0.01265322,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765792415548,0.01185322,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1765792415750,0.58047529,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765792415949,1.52041462,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1765792416740,0.01265322,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792417643,3.75808609,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792419031,3.74543287,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792419255,4.25743287,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792419468,5.10166738,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792421660,3.67695758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792424039,4.25743287,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792428784,27.68640487,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792428988,25.32401038,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792429773,40.53872338,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792429974,43.74832651,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765792432774,43.74832651,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1765792432775,30.58047529,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765792432974,31.09147529,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765792433278,31.10412851,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765792434650,34.26978744,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765792434845,37.24255455,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765792436047,0.58047529,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1765792436253,36.87441902,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792436551,40.5515791,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792436863,43.76118223,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792437052,19.61460823,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792437247,19.10360823,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792437465,16.33290223,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792438684,16.33210223,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792439372,16.06427627,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792439582,12.85467314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792440746,10.28295314,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792440953,3.6898133,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792441984,4.25763537,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792443599,34.25763537,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1765792443768,3.78894529,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792443963,0.58047529,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792444272,1.09147529,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792445501,4.25773561,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792452100,3.67726032,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792459995,0.511,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792462214,3.67846032,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792462900,0.002,3158.3,3158.2,0.001]
["bitfinex","ETHUSD",1765792465515,0.002,3158.3,3158.2,1.08056662]
["bitfinex","ETHUSD",1765792467515,0.002,3158.3,3158.2,4.2469272]
["bitfinex","ETHUSD",1765792468308,0.002,3158.3,3158.2,4.82740249]
["bitfinex","ETHUSD",1765792469919,0.002,3158.3,3158.2,16.83793609]
["bitfinex","ETHUSD",1765792470085,0.002,3158.3,3158.2,34.82740249]
["bitfinex","ETHUSD",1765792470424,0.002,3158.3,3158.2,4.82740249]
["bitfinex","ETHUSD",1765792470724,0.002,3158.3,3158.2,11.27744609]
["bitfinex","ETHUSD",1765792470926,0.002,3158.3,3158.2,11.24578249]
["bitfinex","ETHUSD",1765792471094,0.002,3159.6,3158.2,11.24578249]
["bitfinex","ETHUSD",1765792471095,0.002,3159.6,3159.2,0.98597929]
["bitfinex","ETHUSD",1765792471297,0.002,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1765792471816,0.002,3159.6,3159.5,4.15103705]
["bitfinex","ETHUSD",1765792476418,0.002,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765792477603,0.002,3159.6,3159.5,4.15103705]
["bitfinex","ETHUSD",1765792479297,0.002,3159.6,3158.5,0.508]
["bitfinex","ETHUSD",1765792479495,0.002,3159.6,3158.9,3.16558893]
["bitfinex","ETHUSD",1765792479695,0.002,3159.6,3159.0,3.16552769]
["bitfinex","ETHUSD",1765792480214,0.002,3159.6,3158.5,0.58047529]
["bitfinex","ETHUSD",1765792480409,0.002,3159.6,3158.6,1.00789327]
["bitfinex","ETHUSD",1765792480603,0.002,3159.6,3158.7,0.405504]
["bitfinex","ETHUSD",1765792481009,0.002,3159.6,3158.4,6.33229732]
["bitfinex","ETHUSD",1765792481290,0.002,3159.6,3158.5,0.03166059]
["bitfinex","ETHUSD",1765792481601,0.002,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1765792481798,0.6839738,3159.5,3158.5,0.58047529]
["bitfinex","ETHUSD",1765792482194,3.16515794,3159.4,3158.2,0.67506262]
["bitfinex","ETHUSD",1765792482424,6.33031588,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1765792483408,6.33031588,3159.4,3158.6,0.405504]
["bitfinex","ETHUSD",1765792483708,3.16696224,3159.6,3158.6,0.405504]
["bitfinex","ETHUSD",1765792484017,0.508,3159.5,3158.6,0.405504]
["bitfinex","ETHUSD",1765792484418,0.508,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1765792484619,0.51,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1765792484817,0.51,3159.6,3158.8,1.07922627]
["bitfinex","ETHUSD",1765792485020,0.51,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1765792485207,0.51,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765792485208,0.002,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765792485407,0.0012,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765792486445,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765792487403,0.0012,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765792487602,0.0012,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765792487829,0.0012,3159.6,3159.2,0.508]
["bitfinex","ETHUSD",1765792488032,0.0012,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765792488535,0.0012,3159.6,3159.5,0.98597929]
["bitfinex","ETHUSD",1765792488722,0.0012,3159.6,3159.5,1.71760946]
["bitfinex","ETHUSD",1765792489308,0.0012,3159.6,3159.5,0.98597929]
["bitfinex","ETHUSD",1765792490647,0.0012,3159.6,3159.1,0.67366214]
["bitfinex","ETHUSD",1765792490814,0.0012,3159.6,3158.9,0.58047529]
["bitfinex","ETHUSD",1765792491022,0.0012,3159.6,3158.9,0.98597929]
["bitfinex","ETHUSD",1765792491609,0.0012,3159.6,3159.1,3.16539828]
["bitfinex","ETHUSD",1765792491813,0.0012,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765792492412,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765792492937,0.0012,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765792493138,0.0012,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765792493338,0.0012,3159.6,3158.3,3.67524176]
["bitfinex","ETHUSD",1765792493527,0.0012,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1765792494538,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765792495922,0.0012,3159.6,3158.4,0.36762418]
["bitfinex","ETHUSD",1765792496122,0.0012,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1765792496437,0.0012,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1765792497550,0.507,3159.5,3158.6,0.98597929]
["bitfinex","ETHUSD",1765792497848,0.507,3159.5,3158.8,6.73702228]
["bitfinex","ETHUSD",1765792498048,0.507,3159.5,3158.8,3.57126314]
["bitfinex","ETHUSD",1765792498552,0.507,3159.5,3158.8,6.73702228]
["bitfinex","ETHUSD",1765792499240,0.507,3159.5,3158.8,3.57126314]
["bitfinex","ETHUSD",1765792499854,3.67206838,3159.5,3158.8,3.57126314]
["bitfinex","ETHUSD",1765792500158,3.67206838,3159.5,3158.8,6.73702228]
["bitfinex","ETHUSD",1765792500342,0.507,3159.5,3158.8,6.73702228]
["bitfinex","ETHUSD",1765792500657,0.0012,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1765792500826,0.0012,3159.6,3159.2,0.98597929]
["bitfinex","ETHUSD",1765792501132,0.0012,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1765792501327,0.0012,3159.6,3159.5,0.912504]
["bitfinex","ETHUSD",1765792501744,0.0012,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765792502140,0.0012,3159.6,3159.5,4.15103705]
["bitfinex","ETHUSD",1765792502676,0.0012,3159.6,3159.5,5.35103705]
["bitfinex","ETHUSD",1765792502877,0.0012,3159.6,3159.5,1.605504]
["bitfinex","ETHUSD",1765792503168,0.0012,3159.6,3159.5,1.2]
["bitfinex","ETHUSD",1765792503373,0.0012,3159.6,3158.9,0.03165658]
["bitfinex","ETHUSD",1765792503576,0.0012,3159.6,3159.3,3.16521866]
["bitfinex","ETHUSD",1765792503872,0.0012,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1765792504053,0.0012,3159.6,3159.1,3.16539462]
["bitfinex","ETHUSD",1765792504256,0.0012,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1765792505135,0.0012,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765792505366,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765792505664,0.0012,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765792505864,0.0012,3159.6,3159.2,0.03165358]
["bitfinex","ETHUSD",1765792505865,0.0012,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765792506258,0.0012,3159.6,3159.5,4.15103705]
["bitfinex","ETHUSD",1765792506453,0.0012,3159.6,3159.5,4.88582265]
["bitfinex","ETHUSD",1765792506670,0.0012,3159.6,3159.5,5.39382265]
["bitfinex","ETHUSD",1765792507682,0.0012,3159.6,3159.5,4.88582265]
["bitfinex","ETHUSD",1765792507849,0.0012,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765792508240,0.0012,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765792508471,0.0012,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1765792508664,0.0004,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765792510179,0.0004,3159.6,3159.5,3.74553305]
["bitfinex","ETHUSD",1765792511074,0.0004,3159.6,3159.5,0.58047529]
["bitfinex","ETHUSD",1765792511245,0.0004,3159.6,3159.5,0.98597929]
["bitfinex","ETHUSD",1765792511973,0.0004,3159.6,3158.9,3.16663901]
["bitfinex","ETHUSD",1765792511974,0.0004,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1765792512163,0.0004,3159.6,3159.3,3.16524924]
["bitfinex","ETHUSD",1765792512476,0.0004,3159.6,3158.9,0.406504]
["bitfinex","ETHUSD",1765792513277,0.0004,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1765792513473,0.0004,3159.6,3158.9,0.406504]
["bitfinex","ETHUSD",1765792514753,0.0004,3159.6,3159.1,0.98597929]
["bitfinex","ETHUSD",1765792514975,0.0004,3159.6,3159.1,1.75833936]
["bitfinex","ETHUSD",1765792516147,0.0004,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1765792516655,0.0004,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765792517073,0.002,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1765792518079,0.01265322,3160.0,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792519159,3.1646571,3159.9,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792519356,0.507,3159.8,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792519559,0.01265322,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792519876,12.75607651,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792520283,10.84676451,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792520678,17.48664151,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792520975,13.07928735,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792521174,16.24414477,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792521761,19.70558977,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792522792,24.41614577,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792523088,9.77851377,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792523891,36.81782777,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792524696,43.14782777,3159.7,3159.6,0.38786793]
["bitfinex","ETHUSD",1765792525195,12.66023104,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1765792525350,5.78339722,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792525551,1.10012851,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792525884,1.08747529,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792527280,4.25303401,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792528172,3.16555872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792528359,3.67255872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792529251,4.35635989,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792529980,3.67255872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792531891,3.67175872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792539082,0.507,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792539284,3.67255872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792539806,0.507,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792540209,0.507,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1765792540780,0.507,3159.5,3159.3,0.405504]
["bitfinex","ETHUSD",1765792541075,0.507,3159.5,3159.2,0.405504]
["bitfinex","ETHUSD",1765792541310,0.507,3159.5,3159.2,0.76259119]
["bitfinex","ETHUSD",1765792541614,0.002,3159.7,3159.4,0.405504]
["bitfinex","ETHUSD",1765792541777,0.002,3159.7,3159.2,0.76259119]
["bitfinex","ETHUSD",1765792541977,3.16686323,3159.7,3159.1,0.405504]
["bitfinex","ETHUSD",1765792542381,0.002,3159.7,3159.3,0.405504]
["bitfinex","ETHUSD",1765792544109,0.002,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1765792544816,0.002,3159.7,3158.9,0.001]
["bitfinex","ETHUSD",1765792545288,6.33011552,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1765792545483,0.507,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1765792547509,6.33051624,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792552715,3.16525812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792553421,3.16725812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792553788,0.002,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792554392,0.68593497,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792555302,0.68513497,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792555705,0.0012,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792567659,4.33358762,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792568938,0.0012,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1765792569437,0.507,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1765792569642,3.16545851,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1765792571425,1.43357422,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792572113,4.59913294,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792572438,3.16555872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792575327,3.67255872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792576248,8.59807485,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792576444,4.26568723,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792576943,8.59807485,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792577148,10.20766695,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792577516,15.84585695,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792577848,25.94763395,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792578423,25.94683395,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792578624,30.87263195,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792578824,29.42075595,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792579746,26.33764895,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792579951,25.70061995,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792580753,32.79726495,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792580937,28.85434295,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792581622,40.20686695,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792584555,46.53686695,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792585654,39.01351995,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792585840,44.66768695,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792586448,22.92303173,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792586643,22.66540795,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792586844,23.31580395,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792587144,20.69649495,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792587349,14.33414634,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792587666,14.91462163,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792588556,14.91662163,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792589449,3.67375872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792590326,0.509,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792591469,3.67455872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792592855,0.509,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792593049,3.67455872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792593256,0.509,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792593644,8.37439555,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792593834,30.22239984,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792594547,20.03004655,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792594743,25.13400655,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792594948,25.14665977,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792595348,26.82541912,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792595544,25.92252012,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792595748,13.82940315,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792596075,10.75276115,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792596868,19.07696415,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792597570,16.20951015,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792597947,4.76192515,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792598661,8.46206215,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792598976,4.76192515,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792599180,4.25503401,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792600480,3.67455872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792601771,3.67375872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1765792604096,3.67375872,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1765792604097,33.335,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1765792604263,12.12463229,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792604457,12.63163229,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792604653,12.75845838,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792605054,12.30579238,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792605278,6.71860996,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792605589,8.32086403,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792606088,5.98291603,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792606283,4.39331518,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792606482,6.70126618,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1765792606692,6.70126618,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1765792606693,16.60585192,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1765792606893,16.60585192,3158.2,3157.0,0.001]
["bitfinex","ETHUSD",1765792606894,30.0,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792607057,34.42247529,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792607264,3.74743753,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792607585,3.67396224,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792608088,0.507,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792610159,6.15952224,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792610369,5.8462367,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792610585,8.0495957,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792611161,5.8462367,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792611360,7.8647337,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792611785,5.8462367,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792611990,5.9730829,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792612299,3.80080844,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792612468,4.38128373,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792613166,0.507,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792615404,0.507,3157.6,3157.0,0.406504]
["bitfinex","ETHUSD",1765792617590,0.507,3157.6,3157.1,3.16746381]
["bitfinex","ETHUSD",1765792617813,0.507,3157.6,3157.2,0.405504]
["bitfinex","ETHUSD",1765792618890,0.95102988,3158.3,3157.2,0.405504]
["bitfinex","ETHUSD",1765792618891,0.507,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1765792619706,6.33352332,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1765792620009,0.68405233,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1765792621014,0.01265322,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792621311,5.45205851,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792621815,8.74585971,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792622186,3.88692971,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792622381,4.6619694,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792622581,35.12456655,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792622783,34.6619694,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792623881,34.6639694,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765792624918,34.6639694,3157.6,3156.8,1e-08]
["bitfinex","ETHUSD",1765792624919,0.98597929,3157.5,3156.8,1e-08]
["bitfinex","ETHUSD",1765792625219,36.87319733,3156.9,3156.8,1e-08]
["bitfinex","ETHUSD",1765792625406,37.38019733,3156.9,3156.8,1e-08]
["bitfinex","ETHUSD",1765792625907,40.54786181,3156.9,3156.8,1e-08]
["bitfinex","ETHUSD",1765792626084,40.95336581,3156.9,3156.8,1e-08]
["bitfinex","ETHUSD",1765792626286,43.16374645,3156.9,3156.8,1e-08]
["bitfinex","ETHUSD",1765792627624,43.16374645,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1765792627625,3.741504,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1765792627919,34.15424593,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1765792628088,34.92928562,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1765792628587,35.05621957,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1765792630492,35.51881672,3156.3,3155.5,0.001]
["bitfinex","ETHUSD",1765792630809,35.51881672,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765792631121,35.05621957,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765792631432,0.58047529,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1765792631592,36.87319733,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792632121,40.44746994,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792633104,40.58708048,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792634316,40.18157648,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792636415,3.88885444,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792636721,3.30837915,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1765792637494,3.30837915,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792637691,14.72158444,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792637895,3.88885444,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792641093,3.87620122,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792641427,3.7492439,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792641625,3.67568648,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792642225,3.67567898,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792642429,0.01265322,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792642992,3.6883322,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792643727,3.67567898,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792648219,3.67487898,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792654235,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792654408,3.67487722,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792655148,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792656442,3.67489051,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792656613,3.68754373,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792656810,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792657518,3.67488378,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792657729,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792659544,3.67487124,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792661546,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792661936,3.67488122,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792663039,0.5062,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792666253,3.67488324,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792666953,3.67688324,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792668951,0.5082,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792669152,3.6768896,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792669662,0.5082,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792671158,3.67687166,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792671540,3.67607166,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792679258,0.5074,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792679764,3.67607743,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792681864,0.002,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792685400,0.002,3155.9,3155.8,1.2]
["bitfinex","ETHUSD",1765792686357,0.002,3155.9,3155.8,1.6370956]
["bitfinex","ETHUSD",1765792687169,0.002,3155.9,3155.8,0.8425996]
["bitfinex","ETHUSD",1765792687360,0.002,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1765792687542,0.002,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792688266,3.1706682,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1765792689070,4.35352643,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792689652,0.01265322,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792690785,3.18142183,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792691888,4.28993026,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792692291,3.16876861,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792694880,3.16796861,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792702089,3.7484439,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792702665,33.7484439,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792702989,11.62603511,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792703163,13.47316338,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792703766,15.11551538,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792703965,9.93644538,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792704966,12.69699038,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792706069,28.50282638,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792706269,27.41703638,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792707101,35.67380538,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792708070,9.93644538,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792708273,36.56908638,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792708471,36.6960006,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792708882,28.6297856,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792709589,5.72248639,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792709790,8.21623133,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792710184,7.51084182,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792710382,8.09131711,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792711607,3.16996861,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792718111,0.002,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792722942,7.63283307,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792723085,5.29121907,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792723286,5.41813651,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792725016,8.58690512,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792726084,3.7512439,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792726306,3.67676861,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792741460,3.67596861,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792756677,0.5072,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792758877,0.0012,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1765792760073,0.0012,3155.8,3155.7,0.406504]
["bitfinex","ETHUSD",1765792761375,0.0012,3155.8,3155.7,1.08114866]
["bitfinex","ETHUSD",1765792762248,0.0012,3155.8,3155.7,4.25001769]
["bitfinex","ETHUSD",1765792764585,0.0004,3155.8,3155.7,4.25001769]
["bitfinex","ETHUSD",1765792769477,0.0004,3155.8,3155.7,1.08114866]
["bitfinex","ETHUSD",1765792770502,0.0004,3155.8,3155.7,4.25001769]
["bitfinex","ETHUSD",1765792771184,0.0004,3155.8,3155.7,4.83049298]
["bitfinex","ETHUSD",1765792773572,0.0004,3155.8,3155.7,4.86218167]
["bitfinex","ETHUSD",1765792773778,0.0004,3155.8,3155.7,5.33549298]
["bitfinex","ETHUSD",1765792774095,0.0004,3155.8,3155.7,5.46233033]
["bitfinex","ETHUSD",1765792774973,0.0004,3155.8,3155.7,4.95733033]
["bitfinex","ETHUSD",1765792776496,0.0004,3155.8,3155.7,4.83049298]
["bitfinex","ETHUSD",1765792777193,0.0004,3155.8,3155.7,4.42498898]
["bitfinex","ETHUSD",1765792777561,0.0004,3155.8,3155.7,4.83049298]
["bitfinex","ETHUSD",1765792780510,0.0004,3155.8,3155.7,1.08114866]
["bitfinex","ETHUSD",1765792780702,0.0004,3155.8,3155.7,0.406504]
["bitfinex","ETHUSD",1765792781499,0.0004,3155.8,3155.7,3.57537303]
["bitfinex","ETHUSD",1765792786501,0.0004,3155.8,3155.7,0.406504]
["bitfinex","ETHUSD",1765792787993,0.0016,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1765792788507,0.0016,3155.9,3155.7,0.406504]
["bitfinex","ETHUSD",1765792790008,0.0016,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1765792800422,0.68742168,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1765792801229,0.0016,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1765792803423,0.0016,3155.9,3155.7,0.406504]
["bitfinex","ETHUSD",1765792805326,0.0016,3155.9,3155.8,3.57427261]
["bitfinex","ETHUSD",1765792805823,0.0016,3155.9,3155.7,3.16983755]
["bitfinex","ETHUSD",1765792806628,0.0016,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1765792806835,0.0016,3155.9,3155.8,1.08002567]
["bitfinex","ETHUSD",1765792807929,0.0016,3155.9,3155.8,4.24879428]
["bitfinex","ETHUSD",1765792811327,0.0008,3155.9,3155.8,4.24879428]
["bitfinex","ETHUSD",1765792816942,0.0008,3155.9,3155.8,4.24979428]
["bitfinex","ETHUSD",1765792818443,0.0008,3155.9,3155.8,4.86195725]
["bitfinex","ETHUSD",1765792819153,0.0008,3155.9,3155.8,4.83026957]
["bitfinex","ETHUSD",1765792819333,0.0008,3155.9,3155.8,5.33726957]
["bitfinex","ETHUSD",1765792820026,0.0008,3155.9,3155.8,4.83026957]
["bitfinex","ETHUSD",1765792822742,0.0008,3155.9,3155.8,4.86195725]
["bitfinex","ETHUSD",1765792822927,0.0008,3155.9,3155.8,4.98878053]
["bitfinex","ETHUSD",1765792823128,0.0008,3155.9,3155.8,4.86195725]
["bitfinex","ETHUSD",1765792824538,0.0008,3155.9,3155.8,9.67411444]
["bitfinex","ETHUSD",1765792825755,0.0008,3155.9,3155.8,9.16911444]
["bitfinex","ETHUSD",1765792825953,0.0008,3155.9,3155.8,9.67411444]
["bitfinex","ETHUSD",1765792828070,0.0008,3155.9,3155.8,13.51411444]
["bitfinex","ETHUSD",1765792829859,0.0008,3155.9,3155.8,13.64093209]
["bitfinex","ETHUSD",1765792834556,0.002,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1765792834757,0.002,3156.1,3156.0,2.185072]
["bitfinex","ETHUSD",1765792835340,0.002,3156.1,3156.0,7.23120338]
["bitfinex","ETHUSD",1765792835660,0.002,3156.1,3156.0,1.90637922]
["bitfinex","ETHUSD",1765792835866,0.002,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765792836030,3.1685678,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1765792836657,3.18122102,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1765792837442,3.1685678,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1765792837731,1.06779749,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792838129,4.23646569,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792839444,0.002,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765792839639,0.507,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765792840565,3.67547967,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765792841261,0.002,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765792848775,4.33884487,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792848970,4.77292936,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792849670,7.94159756,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792850364,36.46003756,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792850678,21.95550985,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792851360,17.81795985,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792851565,13.63241485,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792852070,13.7593182,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1765792852257,30.58047529,3155.8,3154.9,0.001]
["bitfinex","ETHUSD",1765792852463,9.51662087,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792852675,10.02162087,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792853075,10.60209616,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792853382,35.41799516,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792853551,38.17727929,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792853754,32.04767239,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792854063,30.81017239,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792854379,11.80349539,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792854578,27.60056926,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765792856566,0.58047529,3154.9,3153.6,0.001]
["bitfinex","ETHUSD",1765792856774,4.93197338,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792857074,23.46312638,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792857452,25.16365887,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792857683,26.25804708,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792857883,29.42722108,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792858456,12.30819208,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792858676,42.30819208,3154.6,3153.6,0.001]
["bitfinex","ETHUSD",1765792859157,0.58047529,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765792859359,1.74634865,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765792859571,1.16587336,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765792859772,4.25635394,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765792861292,6.340752,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1765792861500,3.57557849,3154.5,3153.6,0.001]
["bitfinex","ETHUSD",1765792861787,3.17027549,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1765792862162,6.84541824,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792862561,10.01562736,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792862891,6.84541824,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792863083,0.68454182,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1765792863281,6.84541824,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792863477,3.67520912,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792865089,6.84541824,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792865395,0.505,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792865581,3.67517716,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792865964,6.84535432,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792866291,3.67517716,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792866859,6.84535432,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792867058,3.67517716,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792867498,0.505,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792867698,0.505,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1765792868203,3.67517631,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1765792868366,3.67517631,3154.4,3153.7,3.57635242]
["bitfinex","ETHUSD",1765792868566,6.84535262,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1765792869500,6.84535262,3154.4,3153.7,0.76335185]
["bitfinex","ETHUSD",1765792870109,6.84535262,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1765792870698,6.84535262,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792871392,10.01552893,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792871600,0.01265322,3154.3,3153.6,0.001]
["bitfinex","ETHUSD",1765792871795,10.01552893,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792871796,6.84735262,3154.4,3153.6,0.001]
["bitfinex","ETHUSD",1765792871995,6.84735262,3154.4,3153.6,0.406504]
["bitfinex","ETHUSD",1765792872194,6.84735262,3154.4,3153.6,0.7643565]
["bitfinex","ETHUSD",1765792873393,3.67717631,3154.4,3153.6,3.9352775]
["bitfinex","ETHUSD",1765792873896,0.507,3154.4,3153.6,7.10625669]
["bitfinex","ETHUSD",1765792874479,0.507,3154.4,3153.8,0.405504]
["bitfinex","ETHUSD",1765792874799,0.002,3154.4,3153.8,0.405504]
["bitfinex","ETHUSD",1765792875101,0.002,3154.4,3154.0,0.405504]
["bitfinex","ETHUSD",1765792875301,0.002,3154.4,3154.2,0.405504]
["bitfinex","ETHUSD",1765792877100,0.002,3154.4,3154.3,3.57577949]
["bitfinex","ETHUSD",1765792878288,0.002,3154.4,3154.3,4.15625478]
["bitfinex","ETHUSD",1765792881104,0.0012,3154.4,3154.3,4.15625478]
["bitfinex","ETHUSD",1765792881304,0.0012,3154.4,3154.3,4.66125478]
["bitfinex","ETHUSD",1765792881507,0.0012,3154.4,3154.3,5.860632]
["bitfinex","ETHUSD",1765792882076,0.0012,3154.4,3154.3,5.89233475]
["bitfinex","ETHUSD",1765792882311,0.0012,3154.4,3154.3,7.41226222]
["bitfinex","ETHUSD",1765792885211,0.0012,3154.4,3154.3,7.41326222]
["bitfinex","ETHUSD",1765792885414,0.0012,3154.4,3154.3,6.50275822]
["bitfinex","ETHUSD",1765792885713,0.0012,3154.4,3154.3,6.460632]
["bitfinex","ETHUSD",1765792888215,0.0012,3154.4,3154.3,7.41235882]
["bitfinex","ETHUSD",1765792889188,0.0012,3154.4,3154.3,6.460632]
["bitfinex","ETHUSD",1765792891823,0.0012,3154.4,3154.3,5.956632]
["bitfinex","ETHUSD",1765792892021,0.0012,3154.4,3154.3,6.460632]
["bitfinex","ETHUSD",1765792892394,0.0012,3154.4,3154.3,5.956632]
["bitfinex","ETHUSD",1765792894895,6.33813974,3155.5,3154.4,0.98597929]
["bitfinex","ETHUSD",1765792895092,0.6348793,3155.4,3154.4,0.405504]
["bitfinex","ETHUSD",1765792895297,0.64753252,3155.4,3154.4,0.405504]
["bitfinex","ETHUSD",1765792898134,6.3385415,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1765792898294,6.3385415,3155.3,3154.3,0.601]
["bitfinex","ETHUSD",1765792898499,0.71126062,3155.2,3154.3,0.601]
["bitfinex","ETHUSD",1765792898800,0.71126062,3155.2,3154.4,0.405504]
["bitfinex","ETHUSD",1765792899405,0.6986074,3155.2,3154.4,0.405504]
["bitfinex","ETHUSD",1765792899737,0.6986074,3155.2,3154.4,3.57565237]
["bitfinex","ETHUSD",1765792899915,0.6986074,3155.2,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792900112,3.87320831,3155.1,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792901036,0.70371489,3155.1,3154.4,6.74682736]
["bitfinex","ETHUSD",1765792901211,0.002,3155.4,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792901549,3.16927075,3155.3,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792901732,6.33855334,3155.3,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792902439,0.58247529,3155.4,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792902609,0.59512851,3155.4,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792902809,0.69332683,3155.3,3154.4,6.74682736]
["bitfinex","ETHUSD",1765792903037,0.002,3155.4,3154.4,9.91700235]
["bitfinex","ETHUSD",1765792903940,0.002,3155.4,3154.4,6.74682736]
["bitfinex","ETHUSD",1765792904443,0.0012,3155.4,3154.4,6.74682736]
["bitfinex","ETHUSD",1765792905013,0.0012,3155.4,3154.4,3.57665237]
["bitfinex","ETHUSD",1765792905244,0.0012,3155.4,3154.4,3.57667263]
["bitfinex","ETHUSD",1765792906449,0.58047529,3155.3,3154.4,3.57667263]
["bitfinex","ETHUSD",1765792906617,0.69200159,3155.2,3154.4,3.57667263]
["bitfinex","ETHUSD",1765792906943,0.504,3155.1,3154.4,3.57667263]
["bitfinex","ETHUSD",1765792908744,3.1695721,3155.0,3154.4,0.406504]
["bitfinex","ETHUSD",1765792908943,3.1695721,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1765792909318,3.1695721,3155.0,3154.4,0.406504]
["bitfinex","ETHUSD",1765792909519,0.36862253,3154.9,3154.4,0.406504]
["bitfinex","ETHUSD",1765792910255,0.36862253,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1765792910821,3.16977304,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792913734,6.33954608,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792914230,3.16977304,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792914432,3.84058211,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792914855,7.01035515,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792916028,0.58047529,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1765792916333,0.504,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1765792917259,0.504,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792922760,3.67407449,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792923058,0.504,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792927687,0.5032,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792931148,0.504,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1765792931336,0.504,3154.9,3154.5,0.405504]
["bitfinex","ETHUSD",1765792931540,0.504,3154.9,3154.7,0.405504]
["bitfinex","ETHUSD",1765792932041,0.504,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1765792932265,0.504,3154.9,3154.5,0.405504]
["bitfinex","ETHUSD",1765792934062,0.504,3155.2,3154.5,0.405504]
["bitfinex","ETHUSD",1765792935466,0.504,3155.2,3154.6,6.339948]
["bitfinex","ETHUSD",1765792935696,0.504,3155.2,3154.7,1.0800492]
["bitfinex","ETHUSD",1765792938478,0.504,3155.2,3154.9,0.405504]
["bitfinex","ETHUSD",1765792941009,0.504,3155.2,3154.4,0.001]
["bitfinex","ETHUSD",1765792941201,4.3436296,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1765792941507,0.01265322,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1765792941697,0.504,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1765792942581,4.3436296,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1765792943303,3.17007449,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792945125,3.169974,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1765792947129,7.52635731,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792947320,8.91425263,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792950033,4.57062303,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792950326,8.91425263,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792950913,8.91345263,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792951100,8.91545263,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792953330,4.57182303,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792953635,4.55916981,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792953934,3.17127449,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792955518,0.002,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792963922,0.002,3154.5,3154.4,0.406504]
["bitfinex","ETHUSD",1765792965938,0.002,3154.5,3154.4,3.57667899]
["bitfinex","ETHUSD",1765792967015,0.002,3154.5,3154.4,0.406504]
["bitfinex","ETHUSD",1765792967827,0.002,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1765792970250,0.002,3154.5,3154.4,0.35878547]
["bitfinex","ETHUSD",1765792972649,0.002,3154.5,3154.4,3.93446446]
["bitfinex","ETHUSD",1765792974255,0.0012,3154.5,3154.4,0.76428947]
["bitfinex","ETHUSD",1765792974418,0.0012,3154.5,3154.4,3.57667899]
["bitfinex","ETHUSD",1765792975016,0.0012,3154.5,3154.4,0.406504]
["bitfinex","ETHUSD",1765792975822,0.0012,3154.5,3154.4,3.57667899]
["bitfinex","ETHUSD",1765792982074,0.0012,3154.5,3154.4,4.15715428]
["bitfinex","ETHUSD",1765792982229,0.0012,3154.5,3154.4,5.69178855]
["bitfinex","ETHUSD",1765792985257,0.0012,3154.5,3154.4,10.03541815]
["bitfinex","ETHUSD",1765792987057,0.002,3155.2,3155.1,5.32960889]
["bitfinex","ETHUSD",1765792987262,0.002,3155.2,3155.1,5.83360889]
["bitfinex","ETHUSD",1765792987635,0.002,3155.2,3155.1,5.96046274]
["bitfinex","ETHUSD",1765792987838,0.002,3155.2,3155.1,6.55650901]
["bitfinex","ETHUSD",1765792988562,0.002,3155.2,3155.1,9.72598065]
["bitfinex","ETHUSD",1765792988968,0.002,3155.2,3155.1,9.22198065]
["bitfinex","ETHUSD",1765792989168,0.002,3155.2,3155.1,9.5991268]
["bitfinex","ETHUSD",1765792989467,0.002,3155.2,3155.1,5.2554972]
["bitfinex","ETHUSD",1765792991447,0.002,3155.2,3155.1,7.6448642]
["bitfinex","ETHUSD",1765792992054,0.002,3155.2,3155.1,5.2554972]
["bitfinex","ETHUSD",1765792994876,0.002,3155.2,3155.1,4.3459932]
["bitfinex","ETHUSD",1765792995351,0.002,3155.2,3155.1,4.7514972]
["bitfinex","ETHUSD",1765792995554,0.002,3155.2,3155.1,4.3459932]
["bitfinex","ETHUSD",1765792995753,0.002,3155.2,3155.1,4.7514972]
["bitfinex","ETHUSD",1765792997485,0.0012,3155.2,3155.1,4.7514972]
["bitfinex","ETHUSD",1765792997785,0.0012,3155.2,3155.1,4.87834139]
["bitfinex","ETHUSD",1765793001984,0.0012,3155.2,3155.1,5.38134139]
["bitfinex","ETHUSD",1765793002881,0.0012,3155.2,3155.1,4.87834139]
["bitfinex","ETHUSD",1765793003262,0.0012,3155.2,3155.1,5.38134139]
["bitfinex","ETHUSD",1765793003781,0.0012,3155.2,3155.1,4.47283739]
["bitfinex","ETHUSD",1765793004158,0.0012,3155.2,3155.1,5.38134139]
["bitfinex","ETHUSD",1765793010266,0.0012,3155.2,3155.1,9.72125123]
["bitfinex","ETHUSD",1765793010466,0.0012,3155.2,3155.1,5.38134139]
["bitfinex","ETHUSD",1765793013767,0.0012,3155.2,3155.1,9.72125123]
["bitfinex","ETHUSD",1765793014368,0.0012,3155.4,3155.2,5.34998529]
["bitfinex","ETHUSD",1765793014569,0.002,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1765793014768,0.002,3155.7,3155.6,5.32588913]
["bitfinex","ETHUSD",1765793015595,0.002,3155.7,3155.6,5.45271]
["bitfinex","ETHUSD",1765793018304,0.002,3155.7,3155.6,8.65336914]
["bitfinex","ETHUSD",1765793018505,0.002,3155.7,3155.6,8.62167945]
["bitfinex","ETHUSD",1765793018678,0.002,3155.7,3155.6,9.85105472]
["bitfinex","ETHUSD",1765793020392,0.002,3156.7,3155.8,0.405504]
["bitfinex","ETHUSD",1765793020580,0.002,3156.7,3156.0,5.32588913]
["bitfinex","ETHUSD",1765793020785,0.0012,3156.1,3156.0,10.20048464]
["bitfinex","ETHUSD",1765793020969,0.0012,3156.1,3156.0,10.29560978]
["bitfinex","ETHUSD",1765793021177,0.0012,3156.1,3156.0,11.32517076]
["bitfinex","ETHUSD",1765793022106,0.0012,3156.1,3156.0,6.98526092]
["bitfinex","ETHUSD",1765793022899,0.0012,3156.1,3156.0,10.15382872]
["bitfinex","ETHUSD",1765793023882,0.0012,3156.1,3156.0,9.24532472]
["bitfinex","ETHUSD",1765793024074,0.0012,3156.1,3156.0,9.62151391]
["bitfinex","ETHUSD",1765793024478,0.0012,3156.1,3156.0,10.02701791]
["bitfinex","ETHUSD",1765793028118,0.0012,3156.1,3156.0,14.36692775]
["bitfinex","ETHUSD",1765793030630,0.0012,3156.1,3156.0,10.02701791]
["bitfinex","ETHUSD",1765793031195,0.0012,3156.1,3156.0,14.36692775]
["bitfinex","ETHUSD",1765793031922,0.0012,3156.1,3156.0,10.15382109]
["bitfinex","ETHUSD",1765793033129,0.0012,3156.1,3156.0,13.99382109]
["bitfinex","ETHUSD",1765793033688,0.0012,3156.1,3156.0,13.08531709]
["bitfinex","ETHUSD",1765793033926,0.0012,3156.1,3156.0,13.46151391]
["bitfinex","ETHUSD",1765793034230,0.0012,3156.1,3156.0,13.86701791]
["bitfinex","ETHUSD",1765793034397,0.0012,3156.1,3156.0,13.46151391]
["bitfinex","ETHUSD",1765793034848,0.0012,3156.1,3156.0,12.95851391]
["bitfinex","ETHUSD",1765793035133,0.0012,3156.1,3156.0,7.58904309]
["bitfinex","ETHUSD",1765793035508,0.0012,3156.1,3156.0,11.92895293]
["bitfinex","ETHUSD",1765793035921,0.0012,3156.1,3156.0,12.33445693]
["bitfinex","ETHUSD",1765793037119,0.0012,3156.1,3156.0,16.67436677]
["bitfinex","ETHUSD",1765793037304,0.0012,3156.1,3156.0,12.33445693]
["bitfinex","ETHUSD",1765793037508,0.0012,3156.1,3156.0,14.26461913]
["bitfinex","ETHUSD",1765793038926,0.0012,3156.1,3156.0,14.26561913]
["bitfinex","ETHUSD",1765793040135,0.0012,3156.1,3156.0,14.76861913]
["bitfinex","ETHUSD",1765793041039,0.0012,3156.1,3156.0,10.92861913]
["bitfinex","ETHUSD",1765793041725,0.0012,3156.1,3156.0,10.42561913]
["bitfinex","ETHUSD",1765793041926,0.0012,3156.1,3156.0,10.92861913]
["bitfinex","ETHUSD",1765793043138,0.0012,3156.1,3156.0,15.26852897]
["bitfinex","ETHUSD",1765793043346,0.002,3156.7,3156.4,5.32588913]
["bitfinex","ETHUSD",1765793043508,0.002,3156.7,3156.4,6.79546903]
["bitfinex","ETHUSD",1765793043839,0.002,3156.7,3156.4,2.45555919]
["bitfinex","ETHUSD",1765793044038,0.0012,3156.5,3156.4,2.58235794]
["bitfinex","ETHUSD",1765793044937,0.0012,3156.5,3156.4,2.07935794]
["bitfinex","ETHUSD",1765793045139,0.0012,3156.5,3156.4,5.7505242]
["bitfinex","ETHUSD",1765793046049,0.0012,3156.5,3156.4,5.78220586]
["bitfinex","ETHUSD",1765793046346,0.0012,3156.5,3156.4,5.7505242]
["bitfinex","ETHUSD",1765793046638,0.0012,3156.5,3156.4,10.09043404]
["bitfinex","ETHUSD",1765793047017,0.0012,3156.5,3156.4,5.2475242]
["bitfinex","ETHUSD",1765793047230,0.0012,3156.5,3156.4,5.62372545]
["bitfinex","ETHUSD",1765793047812,0.0012,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1765793048040,0.0012,3156.5,3156.4,8.08855139]
["bitfinex","ETHUSD",1765793048239,0.0012,3156.5,3156.4,7.9135801]
["bitfinex","ETHUSD",1765793048449,0.0012,3156.5,3156.4,8.49405539]
["bitfinex","ETHUSD",1765793048950,0.0012,3156.5,3156.4,4.65714555]
["bitfinex","ETHUSD",1765793049327,0.0012,3156.5,3156.4,5.75651445]
["bitfinex","ETHUSD",1765793051526,0.0012,3156.5,3156.4,10.09276735]
["bitfinex","ETHUSD",1765793051726,0.0012,3156.5,3156.4,4.15414555]
["bitfinex","ETHUSD",1765793055456,0.0012,3156.5,3156.4,4.65814555]
["bitfinex","ETHUSD",1765793059670,0.0012,3156.5,3156.4,4.15514555]
["bitfinex","ETHUSD",1765793061169,0.0012,3156.5,3156.4,4.18682721]
["bitfinex","ETHUSD",1765793061344,0.0012,3156.5,3156.4,4.15514555]
["bitfinex","ETHUSD",1765793061539,0.0012,3156.5,3156.4,5.68823974]
["bitfinex","ETHUSD",1765793061740,0.0012,3156.5,3156.4,5.7199214]
["bitfinex","ETHUSD",1765793062332,0.0012,3156.5,3156.4,5.68823974]
["bitfinex","ETHUSD",1765793065157,0.0012,3156.5,3156.4,5.7199214]
["bitfinex","ETHUSD",1765793067287,0.0004,3156.5,3156.4,5.68823974]
["bitfinex","ETHUSD",1765793067985,0.0004,3156.5,3156.4,5.7199214]
["bitfinex","ETHUSD",1765793068191,0.0004,3156.5,3156.4,5.84671051]
["bitfinex","ETHUSD",1765793068363,0.0004,3156.5,3156.4,5.81502885]
["bitfinex","ETHUSD",1765793069489,0.0004,3156.5,3156.4,5.84671051]
["bitfinex","ETHUSD",1765793069683,0.0004,3156.5,3156.4,5.81502885]
["bitfinex","ETHUSD",1765793074296,0.0004,3156.5,3156.4,5.84671051]
["bitfinex","ETHUSD",1765793074495,0.0004,3156.5,3156.4,5.81502885]
["bitfinex","ETHUSD",1765793074667,0.0004,3156.5,3156.4,9.65502885]
["bitfinex","ETHUSD",1765793075668,0.0004,3156.5,3156.4,6.31802885]
["bitfinex","ETHUSD",1765793079404,0.002,3156.7,3156.6,7.90972243]
["bitfinex","ETHUSD",1765793079705,0.002,3156.7,3156.6,10.18923907]
["bitfinex","ETHUSD",1765793080509,0.002,3156.7,3156.6,10.31600527]
["bitfinex","ETHUSD",1765793081512,1e-08,3156.9,3156.7,0.98597929]
["bitfinex","ETHUSD",1765793081711,1e-08,3156.9,3156.8,0.907504]
["bitfinex","ETHUSD",1765793082390,1e-08,3156.9,3156.8,1.0342694]
["bitfinex","ETHUSD",1765793082588,1e-08,3156.9,3156.8,3.45013485]
["bitfinex","ETHUSD",1765793083512,1e-08,3156.9,3156.8,6.61789967]
["bitfinex","ETHUSD",1765793084177,0.002,3157.1,3156.9,5.32223219]
["bitfinex","ETHUSD",1765793084802,0.002,3157.1,3156.9,5.44899357]
["bitfinex","ETHUSD",1765793085788,0.002,3157.1,3156.9,8.61665805]
["bitfinex","ETHUSD",1765793085986,0.002,3157.1,3156.9,10.02883935]
["bitfinex","ETHUSD",1765793086599,0.002,3157.1,3156.9,13.86883935]
["bitfinex","ETHUSD",1765793087099,1e-08,3157.1,3156.9,18.20509225]
["bitfinex","ETHUSD",1765793087480,1e-08,3157.1,3156.9,18.07833087]
["bitfinex","ETHUSD",1765793087802,1e-08,3157.1,3157.0,4.280302]
["bitfinex","ETHUSD",1765793088002,1e-08,3157.1,3157.0,5.96279803]
["bitfinex","ETHUSD",1765793090575,0.00120001,3157.2,3157.1,0.98597929]
["bitfinex","ETHUSD",1765793090880,0.00120001,3157.2,3157.1,9.16223219]
["bitfinex","ETHUSD",1765793091102,0.00120001,3157.2,3157.1,4.82597929]
["bitfinex","ETHUSD",1765793091299,0.00120001,3157.2,3157.1,4.98441089]
["bitfinex","ETHUSD",1765793091502,0.00120001,3157.2,3157.1,6.65177761]
["bitfinex","ETHUSD",1765793092207,0.00120001,3157.2,3157.1,14.15549432]
["bitfinex","ETHUSD",1765793093004,0.00120001,3157.2,3157.1,9.81924142]
["bitfinex","ETHUSD",1765793094680,0.00120001,3157.2,3157.1,14.15549432]
["bitfinex","ETHUSD",1765793098715,0.00120001,3157.2,3157.1,18.99374722]
["bitfinex","ETHUSD",1765793099714,0.00120001,3157.2,3157.1,14.65749432]
["bitfinex","ETHUSD",1765793100213,0.00120001,3157.2,3157.1,18.99374722]
["bitfinex","ETHUSD",1765793101706,0.00120001,3157.2,3157.1,14.15549432]
["bitfinex","ETHUSD",1765793101897,0.00120001,3157.2,3157.1,14.65749432]
["bitfinex","ETHUSD",1765793102095,0.00120001,3157.2,3157.1,18.99374722]
["bitfinex","ETHUSD",1765793102304,0.00120001,3157.2,3157.1,9.41373742]
["bitfinex","ETHUSD",1765793102523,0.00120001,3157.2,3157.1,7.5879391]
["bitfinex","ETHUSD",1765793102820,0.00120001,3157.2,3157.1,12.831696]
["bitfinex","ETHUSD",1765793103801,0.00120001,3157.2,3157.1,17.1679489]
["bitfinex","ETHUSD",1765793104325,0.00120001,3157.2,3157.1,12.95847265]
["bitfinex","ETHUSD",1765793107224,0.00120001,3157.2,3157.1,17.29472555]
["bitfinex","ETHUSD",1765793107428,0.00120001,3157.2,3157.1,19.34105452]
["bitfinex","ETHUSD",1765793108930,0.00120001,3157.2,3157.1,15.50105452]
["bitfinex","ETHUSD",1765793111030,0.00120001,3157.2,3157.1,11.16480162]
["bitfinex","ETHUSD",1765793111402,0.00120001,3157.2,3157.1,11.16182262]
["bitfinex","ETHUSD",1765793111810,0.00120001,3157.2,3157.1,3.29424046]
["bitfinex","ETHUSD",1765793112031,0.00120001,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1765793112232,0.00120001,3157.2,3157.1,3.7479391]
["bitfinex","ETHUSD",1765793112506,0.00120001,3157.2,3157.1,4.1534431]
["bitfinex","ETHUSD",1765793112836,0.00120001,3157.2,3157.1,3.7479391]
["bitfinex","ETHUSD",1765793113032,0.00120001,3157.2,3157.1,13.13781185]
["bitfinex","ETHUSD",1765793113332,0.00120001,3157.2,3157.1,13.51164122]
["bitfinex","ETHUSD",1765793113932,0.00040001,3157.2,3157.1,9.17836732]
["bitfinex","ETHUSD",1765793114135,0.00040001,3157.2,3157.1,9.3051275]
["bitfinex","ETHUSD",1765793116332,0.00040001,3157.2,3157.1,13.6384014]
["bitfinex","ETHUSD",1765793117113,0.00040001,3157.2,3157.1,9.3051275]
["bitfinex","ETHUSD",1765793118822,0.00040001,3157.2,3157.1,13.6384014]
["bitfinex","ETHUSD",1765793119331,0.00040001,3157.2,3157.1,9.3051275]
["bitfinex","ETHUSD",1765793119513,0.00040001,3157.2,3157.1,13.6384014]
["bitfinex","ETHUSD",1765793119715,0.00040001,3157.2,3157.1,9.3051275]
["bitfinex","ETHUSD",1765793122548,0.00040001,3157.2,3157.1,13.6384014]
["bitfinex","ETHUSD",1765793130552,0.00040001,3157.2,3157.1,24.6033364]
["bitfinex","ETHUSD",1765793131726,0.00040001,3157.2,3157.1,16.4926135]
["bitfinex","ETHUSD",1765793132120,0.00040001,3157.2,3157.1,20.8258874]
["bitfinex","ETHUSD",1765793132331,0.002,3157.4,3157.2,0.98597929]
["bitfinex","ETHUSD",1765793132535,0.002,3157.4,3157.3,4.72925505]
["bitfinex","ETHUSD",1765793133036,0.002,3157.4,3157.3,4.8243422]
["bitfinex","ETHUSD",1765793133660,0.002,3157.4,3157.3,4.3223422]
["bitfinex","ETHUSD",1765793133963,0.002,3157.4,3157.3,0.12675978]
["bitfinex","ETHUSD",1765793134245,0.002,3157.4,3157.3,3.79602294]
["bitfinex","ETHUSD",1765793134424,0.002,3157.4,3157.3,3.87449823]
["bitfinex","ETHUSD",1765793134823,0.002,3157.4,3157.3,4.28000223]
["bitfinex","ETHUSD",1765793135433,0.002,3157.4,3157.3,3.29402294]
["bitfinex","ETHUSD",1765793135867,0.002,3157.4,3157.3,3.69952694]
["bitfinex","ETHUSD",1765793136240,0.002,3157.4,3157.3,3.74773845]
["bitfinex","ETHUSD",1765793136752,0.002,3157.4,3157.3,4.15324245]
["bitfinex","ETHUSD",1765793137171,0.0012,3157.4,3157.3,4.15324245]
["bitfinex","ETHUSD",1765793145682,0.0012,3157.4,3157.3,4.28002633]
["bitfinex","ETHUSD",1765793146755,0.0012,3157.4,3157.3,4.15324245]
["bitfinex","ETHUSD",1765793147970,0.0012,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1765793148687,0.0012,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793148979,0.0012,3157.4,3157.3,3.57376716]
["bitfinex","ETHUSD",1765793150088,0.0012,3157.4,3157.3,0.406504]
["bitfinex","ETHUSD",1765793150259,0.0012,3157.4,3157.3,3.57376716]
["bitfinex","ETHUSD",1765793150583,0.0012,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793158879,0.5032,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793159075,0.0012,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793159876,0.0012,3157.4,3157.3,0.406504]
["bitfinex","ETHUSD",1765793160391,0.0004,3157.4,3157.3,0.406504]
["bitfinex","ETHUSD",1765793162262,0.0004,3157.4,3157.3,3.57376716]
["bitfinex","ETHUSD",1765793162668,0.0004,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793162867,0.5024,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793163790,4.8356739,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793163967,0.98743271,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793164168,3.66956285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793164876,0.5024,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793168094,0.0016,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765793168402,0.502,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765793168894,0.0016,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1765793169096,0.002,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793170799,0.002,3157.4,3157.3,1.13867523]
["bitfinex","ETHUSD",1765793172702,0.002,3157.4,3157.3,4.30593839]
["bitfinex","ETHUSD",1765793173799,0.002,3157.4,3157.3,4.88641368]
["bitfinex","ETHUSD",1765793174178,0.002,3157.4,3157.3,5.01318953]
["bitfinex","ETHUSD",1765793175892,0.002,3157.4,3157.3,0.12777585]
["bitfinex","ETHUSD",1765793176095,0.002,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793179907,3.74963814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793182586,8.08390189,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793183818,3.74883814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793184117,1.67983309,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793184414,0.5032,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793185213,0.0012,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793185516,0.5032,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793190821,4.25083814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793190994,8.58510189,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793191195,9.76047863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793191719,9.88732644,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793192625,9.76047863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793192994,4.84573959,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793194434,9.18000334,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793196073,4.84573959,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793196231,9.18000334,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793202054,9.76047863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793202353,47.43274238,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793202632,28.57086559,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793202797,28.44399163,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793202995,36.11625538,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793203199,37.82035138,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793203599,41.28522172,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793203825,37.94722172,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793204128,33.61295797,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793204331,39.88734897,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793204503,44.22161272,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793205003,47.55961272,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793207029,47.55881272,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793209024,44.22081272,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793209230,9.75967863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793209526,26.81275863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793210532,30.28173763,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793211133,26.46404863,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793211311,28.33620463,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793211501,28.01918963,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793211705,4.92341488,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793211900,5.42541488,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793212324,4.25003814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793213310,0.5024,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793213509,3.66956285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793213719,4.25003814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793214537,1.08287529,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793215952,4.25003814,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793219221,5.74329593,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793220623,35.74329593,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793221240,43.41455968,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793221830,39.08029593,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793222448,43.41455968,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793222634,38.73906793,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765793223144,3.337,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765793223351,49.23349453,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1765793223352,34.30922282,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793223647,40.32847971,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793223848,40.45536293,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793224449,43.62282674,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793225450,44.02833074,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793226552,30.79686174,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793226730,3.55921134,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793226925,3.66946381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793227461,0.502,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793227641,1.08247529,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793227841,4.2499391,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793228234,0.502,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793228437,33.66946381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793228638,30.58421923,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793228837,30.23721123,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793229133,36.66197212,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765793229347,3.337,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1765793229531,23.38669455,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1765793229532,36.01925689,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793229740,40.07449929,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793230142,43.42415251,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793230333,43.42335251,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793230535,46.5914184,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793231879,46.9969224,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793232956,43.6599224,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793233459,12.7524184,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793233636,31.62868029,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793234342,32.16109166,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793234538,40.81406266,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765793235241,40.81406266,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1765793235242,30.0,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1765793235561,36.88204111,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793235763,37.38404111,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793236436,40.55250852,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793236645,34.2509427,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793237961,34.37786457,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793238146,37.3632849,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793239158,43.66485072,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793240662,13.66485072,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793240862,43.66485072,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793242844,47.00185072,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793243455,45.04420351,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793244773,15.04420351,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793244974,45.04420351,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1765793245869,45.44970751,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1765793246173,3.91747529,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793246362,38.77604712,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793246562,0.58047529,3155.3,3153.4,3.1711713]
["bitfinex","ETHUSD",1765793246748,41.83626909,3155.2,3152.9,3.17161818]
["bitfinex","ETHUSD",1765793246951,44.93600642,3155.2,3152.8,6.34356762]
["bitfinex","ETHUSD",1765793247444,46.89739043,3155.2,3153.0,0.405504]
["bitfinex","ETHUSD",1765793247650,46.49188643,3155.2,3152.8,9.51535143]
["bitfinex","ETHUSD",1765793247950,46.49188643,3155.2,3152.9,0.405504]
["bitfinex","ETHUSD",1765793248344,46.49188643,3155.2,3152.8,6.34356762]
["bitfinex","ETHUSD",1765793248345,46.89739043,3155.2,3152.8,6.34356762]
["bitfinex","ETHUSD",1765793248582,43.56039043,3155.2,3152.8,6.34356762]
["bitfinex","ETHUSD",1765793248962,43.56039043,3155.2,3152.7,0.405504]
["bitfinex","ETHUSD",1765793249166,46.89739043,3155.2,3152.3,9.51679206]
["bitfinex","ETHUSD",1765793249474,30.0,3154.8,3152.3,6.34450516]
["bitfinex","ETHUSD",1765793249681,31.08247529,3154.8,3152.3,6.34450516]
["bitfinex","ETHUSD",1765793249849,31.08247529,3154.8,3152.5,0.405504]
["bitfinex","ETHUSD",1765793250175,32.03485473,3154.8,3152.4,0.98597929]
["bitfinex","ETHUSD",1765793251068,35.20462777,3154.8,3152.5,6.34417128]
["bitfinex","ETHUSD",1765793252373,7.57798133,3154.8,3152.6,0.61219514]
["bitfinex","ETHUSD",1765793252574,9.15601115,3154.8,3152.7,0.405504]
["bitfinex","ETHUSD",1765793253071,27.51279115,3154.8,3152.9,0.405504]
["bitfinex","ETHUSD",1765793253774,27.51199115,3154.8,3152.9,0.405504]
["bitfinex","ETHUSD",1765793253944,27.51199115,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793254144,21.15413915,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793255070,20.22184715,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793255247,28.28579715,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793256350,35.32747815,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793257268,7.33194515,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793257448,8.75545115,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793257644,5.32747815,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793258257,15.02666615,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793259170,23.94473915,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793260260,31.17729715,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793260458,22.51879815,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793260659,21.17064015,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793261179,21.17264015,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793261350,31.27418915,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793261875,9.65599515,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793262375,19.15010815,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793262574,3.75144833,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793262776,4.25344833,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793263479,7.45991833,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793263782,11.49248133,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793264273,4.25344833,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793264853,6.81911733,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793265678,8.13622742,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793267849,7.79966242,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793268473,5.57055842,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793269151,4.25344833,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793272075,0.58167529,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793272376,0.002,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793272678,3.67377304,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793273179,0.504,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793273679,3.67377304,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793276956,3.67297304,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793278080,0.5032,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793278286,0.0012,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793278485,3.67297304,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793278662,0.5032,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1765793285702,0.0012,3154.8,3154.7,0.43820273]
["bitfinex","ETHUSD",1765793285999,0.0012,3154.8,3154.7,0.406504]
["bitfinex","ETHUSD",1765793286799,0.0012,3154.8,3154.7,3.57637752]
["bitfinex","ETHUSD",1765793286994,0.0012,3154.8,3154.7,4.30926068]
["bitfinex","ETHUSD",1765793287798,0.0012,3154.8,3154.7,4.88973597]
["bitfinex","ETHUSD",1765793289501,0.0012,3154.8,3154.7,4.30926068]
["bitfinex","ETHUSD",1765793294895,0.0012,3154.8,3154.7,4.9214347]
["bitfinex","ETHUSD",1765793295107,0.0012,3154.8,3154.7,4.88973597]
["bitfinex","ETHUSD",1765793295308,0.0012,3154.8,3154.7,4.9214347]
["bitfinex","ETHUSD",1765793295488,0.0012,3154.8,3154.7,10.93742121]
["bitfinex","ETHUSD",1765793295689,0.0012,3154.8,3154.7,10.90572248]
["bitfinex","ETHUSD",1765793296008,0.002,3156.1,3154.8,0.98597929]
["bitfinex","ETHUSD",1765793296318,0.002,3156.1,3155.8,0.405504]
["bitfinex","ETHUSD",1765793296625,0.002,3156.1,3155.5,0.405504]
["bitfinex","ETHUSD",1765793296941,0.002,3156.1,3155.0,0.58047529]
["bitfinex","ETHUSD",1765793297213,3.67247482,3156.1,3155.0,0.58047529]
["bitfinex","ETHUSD",1765793297596,3.67247482,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1765793297798,6.84094964,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1765793298002,6.84094964,3156.1,3155.2,0.58047529]
["bitfinex","ETHUSD",1765793298003,7.52630993,3156.1,3155.2,0.58047529]
["bitfinex","ETHUSD",1765793298403,4.35783511,3156.1,3155.2,0.58047529]
["bitfinex","ETHUSD",1765793298712,4.35783511,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1765793299700,7.52630993,3156.1,3155.3,3.57474614]
["bitfinex","ETHUSD",1765793300093,7.52550993,3156.1,3155.3,0.405504]
["bitfinex","ETHUSD",1765793300314,0.75381632,3156.0,3155.3,0.405504]
["bitfinex","ETHUSD",1765793300617,0.76646954,3156.0,3155.1,3.16942899]
["bitfinex","ETHUSD",1765793301012,0.76646954,3156.0,3155.2,3.16936603]
["bitfinex","ETHUSD",1765793302016,6.3373364,3155.9,3155.1,3.16944094]
["bitfinex","ETHUSD",1765793302396,6.3373364,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1765793302397,3.1686682,3155.9,3155.2,0.405504]
["bitfinex","ETHUSD",1765793302601,0.502,3155.8,3155.2,0.405504]
["bitfinex","ETHUSD",1765793303926,0.502,3155.8,3154.9,0.405504]
["bitfinex","ETHUSD",1765793304093,3.16886903,3155.7,3155.1,3.16944065]
["bitfinex","ETHUSD",1765793305830,3.17086903,3155.7,3155.1,3.16944065]
["bitfinex","ETHUSD",1765793306134,0.002,3155.7,3154.9,6.33934514]
["bitfinex","ETHUSD",1765793306331,0.002,3155.7,3155.0,1.07998891]
["bitfinex","ETHUSD",1765793306828,0.502,3155.6,3155.0,1.07998891]
["bitfinex","ETHUSD",1765793307005,0.002,3155.7,3155.0,1.07998891]
["bitfinex","ETHUSD",1765793307200,0.502,3155.6,3155.0,1.07998891]
["bitfinex","ETHUSD",1765793308828,0.502,3155.6,3155.1,6.33894328]
["bitfinex","ETHUSD",1765793309032,0.002,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1765793311032,0.002,3155.7,3155.5,0.405504]
["bitfinex","ETHUSD",1765793311238,0.002,3155.7,3155.5,0.98597929]
["bitfinex","ETHUSD",1765793312528,0.002,3155.7,3155.6,3.57447345]
["bitfinex","ETHUSD",1765793314527,0.002,3155.7,3155.2,1.05884792]
["bitfinex","ETHUSD",1765793314738,0.002,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1765793314739,0.502,3155.6,3155.4,3.16909777]
["bitfinex","ETHUSD",1765793315043,0.502,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765793315838,0.002,3155.7,3155.6,3.16896945]
["bitfinex","ETHUSD",1765793316184,0.504,3155.7,3155.3,3.16921842]
["bitfinex","ETHUSD",1765793316641,0.504,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1765793317015,0.002,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1765793317217,0.502,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765793320536,0.502,3155.6,3155.1,6.33994328]
["bitfinex","ETHUSD",1765793321137,0.502,3155.6,3155.3,0.405504]
["bitfinex","ETHUSD",1765793322654,0.502,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765793323421,0.5012,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765793325620,0.5012,3155.6,3155.3,3.57472423]
["bitfinex","ETHUSD",1765793325821,0.5012,3155.6,3155.2,3.16935213]
["bitfinex","ETHUSD",1765793325822,0.5012,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765793328859,0.5012,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765793329024,0.5012,3155.6,3155.2,3.16935262]
["bitfinex","ETHUSD",1765793330044,0.5012,3155.6,3155.3,3.16926923]
["bitfinex","ETHUSD",1765793330428,0.5012,3155.6,3155.3,3.17026923]
["bitfinex","ETHUSD",1765793330751,0.86840369,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1765793331727,0.5012,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1765793332137,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1765793332340,0.502,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1765793333669,0.502,3155.5,3155.4,0.405504]
["bitfinex","ETHUSD",1765793335154,0.002,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1765793335341,0.002,3155.7,3155.6,4.74581913]
["bitfinex","ETHUSD",1765793338967,0.002,3155.7,3155.6,7.91478858]
["bitfinex","ETHUSD",1765793339867,0.002,3155.7,3155.6,3.57447345]
["bitfinex","ETHUSD",1765793341477,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1765793341632,0.502,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1765793343056,0.502,3155.6,3155.3,3.17024787]
["bitfinex","ETHUSD",1765793343652,0.502,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1765793346261,0.002,3155.7,3155.5,0.405504]
["bitfinex","ETHUSD",1765793346464,0.0012,3156.1,3155.7,0.405504]
["bitfinex","ETHUSD",1765793346653,0.0004,3156.1,3156.0,5.32629442]
["bitfinex","ETHUSD",1765793348361,0.0004,3156.1,3156.0,8.49486222]
["bitfinex","ETHUSD",1765793348560,0.0004,3156.1,3156.0,4.15454709]
["bitfinex","ETHUSD",1765793349352,0.0004,3156.1,3156.0,3.5740718]
["bitfinex","ETHUSD",1765793350370,0.0004,3156.1,3155.7,6.33773806]
["bitfinex","ETHUSD",1765793351062,0.0004,3156.1,3155.8,1.01766697]
["bitfinex","ETHUSD",1765793351442,0.0004,3156.1,3155.8,0.98597929]
["bitfinex","ETHUSD",1765793353253,0.0004,3156.1,3156.0,0.98597929]
["bitfinex","ETHUSD",1765793355168,0.0004,3156.1,3156.0,4.15454709]
["bitfinex","ETHUSD",1765793359387,0.0004,3156.1,3156.0,3.1685678]
["bitfinex","ETHUSD",1765793359688,0.0004,3156.1,3155.7,0.58047529]
["bitfinex","ETHUSD",1765793359873,0.0004,3156.1,3155.8,0.405504]
["bitfinex","ETHUSD",1765793360071,0.0004,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1765793360277,0.0004,3156.1,3155.9,0.405504]
["bitfinex","ETHUSD",1765793361890,0.0004,3156.1,3156.0,3.1685678]
["bitfinex","ETHUSD",1765793362178,0.0004,3156.1,3155.9,3.16864617]
["bitfinex","ETHUSD",1765793363084,0.0004,3156.1,3155.4,6.74484462]
["bitfinex","ETHUSD",1765793364096,0.0004,3156.1,3155.4,9.91401493]
["bitfinex","ETHUSD",1765793364564,0.0004,3156.1,3155.4,6.74484462]
["bitfinex","ETHUSD",1765793364757,0.0004,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1765793364758,0.01265322,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1765793365079,3.1686682,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793365790,0.502,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1765793367063,3.16886903,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1765793367777,0.01265322,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1765793367984,0.69914715,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1765793369184,0.502,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793370094,0.5012,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793370300,0.502,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793373064,3.67106987,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793373260,4.35633946,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793374200,3.85433946,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793374365,4.35633946,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793375099,3.86699268,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793375274,4.36899268,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793376696,3.86699268,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793376995,4.36899268,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793379388,3.86699268,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793379573,3.68372309,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765793384985,0.33118694,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1765793385203,0.01265322,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793385385,0.502,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1765793386999,3.18156377,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1765793387202,0.0004,3156.1,3155.4,4.34270055]
["bitfinex","ETHUSD",1765793387407,0.502,3156.0,3155.5,0.43437006]
["bitfinex","ETHUSD",1765793387898,0.502,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1765793388499,0.502,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793389086,0.502,3155.9,3155.4,0.406504]
["bitfinex","ETHUSD",1765793389689,3.68333,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793389893,3.67067678,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793390498,0.502,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793391407,0.51465322,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1765793391587,0.01305322,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1765793391787,0.502,3155.8,3155.4,0.47592046]
["bitfinex","ETHUSD",1765793393203,0.5012,3155.8,3155.5,3.16906987]
["bitfinex","ETHUSD",1765793394091,0.502,3155.7,3155.5,3.16906987]
["bitfinex","ETHUSD",1765793395309,0.002,3155.9,3155.6,0.405504]
["bitfinex","ETHUSD",1765793395608,0.002,3155.9,3155.8,4.74720455]
["bitfinex","ETHUSD",1765793397708,0.002,3155.9,3155.8,7.91597316]
["bitfinex","ETHUSD",1765793398305,0.002,3155.9,3155.8,8.49644845]
["bitfinex","ETHUSD",1765793401714,0.002,3155.9,3155.8,4.1547479]
["bitfinex","ETHUSD",1765793408811,0.002,3155.9,3155.8,4.18643558]
["bitfinex","ETHUSD",1765793409020,0.002,3155.9,3155.8,5.46698936]
["bitfinex","ETHUSD",1765793409326,0.002,3155.9,3155.8,5.43530168]
["bitfinex","ETHUSD",1765793410123,0.002,3155.9,3155.8,5.43630168]
["bitfinex","ETHUSD",1765793413236,0.002,3155.9,3155.8,9.27630168]
["bitfinex","ETHUSD",1765793416533,0.0012,3155.9,3155.8,9.27630168]
["bitfinex","ETHUSD",1765793417434,0.0012,3155.9,3155.8,13.61317132]
["bitfinex","ETHUSD",1765793430060,0.0012,3155.9,3155.8,13.20766732]
["bitfinex","ETHUSD",1765793430417,0.0012,3155.9,3155.8,13.61317132]
["bitfinex","ETHUSD",1765793430613,0.0012,3155.9,3155.8,7.5902439]
["bitfinex","ETHUSD",1765793430853,0.0012,3155.9,3155.8,7.9957479]
["bitfinex","ETHUSD",1765793431066,0.0012,3155.9,3155.8,4.1557479]
["bitfinex","ETHUSD",1765793433146,0.0012,3155.9,3155.8,8.49261754]
["bitfinex","ETHUSD",1765793436661,0.0012,3155.9,3155.8,4.1557479]
["bitfinex","ETHUSD",1765793436821,0.0012,3155.9,3155.8,3.16976861]
["bitfinex","ETHUSD",1765793437322,0.0012,3155.9,3155.8,3.57527261]
["bitfinex","ETHUSD",1765793439868,0.0004,3155.9,3155.8,3.57527261]
["bitfinex","ETHUSD",1765793441226,0.0004,3155.9,3155.8,4.68337356]
["bitfinex","ETHUSD",1765793443137,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793444567,0.0004,3155.9,3155.8,5.29553653]
["bitfinex","ETHUSD",1765793447834,0.0004,3155.9,3155.8,5.42236705]
["bitfinex","ETHUSD",1765793449571,0.0004,3155.9,3155.8,5.39067937]
["bitfinex","ETHUSD",1765793450629,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793452867,0.0004,3155.9,3155.8,5.29553653]
["bitfinex","ETHUSD",1765793454248,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793454573,0.0004,3155.9,3155.8,5.39067937]
["bitfinex","ETHUSD",1765793455067,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793455249,0.0004,3155.9,3155.8,5.29553653]
["bitfinex","ETHUSD",1765793456052,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793456256,0.0004,3155.9,3155.8,5.29553653]
["bitfinex","ETHUSD",1765793456578,0.0004,3155.9,3155.8,5.26384885]
["bitfinex","ETHUSD",1765793457154,0.0004,3155.9,3155.8,5.39067937]
["bitfinex","ETHUSD",1765793459846,0.0004,3155.9,3155.8,9.22690217]
["bitfinex","ETHUSD",1765793460043,0.0004,3155.9,3155.8,9.60071849]
["bitfinex","ETHUSD",1765793460982,0.0004,3155.9,3155.8,9.72754901]
["bitfinex","ETHUSD",1765793463182,0.002,3156.9,3156.3,4.91734493]
["bitfinex","ETHUSD",1765793464393,0.002,3156.9,3156.3,9.65971857]
["bitfinex","ETHUSD",1765793464690,0.002,3156.9,3156.4,0.98597929]
["bitfinex","ETHUSD",1765793464894,0.002,3156.9,3156.8,4.74237364]
["bitfinex","ETHUSD",1765793465095,0.002,3156.9,3156.8,5.35452657]
["bitfinex","ETHUSD",1765793465953,0.002,3156.9,3156.8,5.48131568]
["bitfinex","ETHUSD",1765793466328,0.002,3156.9,3156.8,6.02944725]
["bitfinex","ETHUSD",1765793467085,0.002,3156.9,3156.8,13.53408171]
["bitfinex","ETHUSD",1765793467397,0.002,3156.9,3156.8,13.50240407]
["bitfinex","ETHUSD",1765793469289,0.002,3156.9,3156.8,13.37561496]
["bitfinex","ETHUSD",1765793469592,0.002,3157.0,3156.9,0.98597929]
["bitfinex","ETHUSD",1765793469796,0.002,3157.0,3156.9,2.65299596]
["bitfinex","ETHUSD",1765793472795,0.002,3157.0,3156.9,5.82066044]
["bitfinex","ETHUSD",1765793473814,0.002,3157.2,3156.9,5.82066044]
["bitfinex","ETHUSD",1765793474115,0.002,3157.2,3157.1,9.65971857]
["bitfinex","ETHUSD",1765793475085,0.002,3157.2,3157.1,12.82718238]
["bitfinex","ETHUSD",1765793475287,0.002,3157.2,3157.1,14.59336873]
["bitfinex","ETHUSD",1765793479490,0.002,3157.2,3157.1,14.58489309]
["bitfinex","ETHUSD",1765793484582,0.002,3157.2,3157.1,18.42489309]
["bitfinex","ETHUSD",1765793484984,0.002,3157.3,3157.2,0.98597929]
["bitfinex","ETHUSD",1765793485212,0.0004,3157.4,3157.2,1.01765292]
["bitfinex","ETHUSD",1765793485414,0.0004,3157.4,3157.3,2.18390705]
["bitfinex","ETHUSD",1765793486512,0.0012,3157.6,3157.5,3.57256654]
["bitfinex","ETHUSD",1765793486711,0.0012,3157.6,3157.5,7.90519836]
["bitfinex","ETHUSD",1765793495425,0.0012,3157.6,3157.5,3.74753783]
["bitfinex","ETHUSD",1765793495724,0.0012,3157.6,3157.5,4.15304183]
["bitfinex","ETHUSD",1765793501502,0.0012,3157.6,3157.5,3.57256654]
["bitfinex","ETHUSD",1765793502202,0.0012,3157.6,3157.5,3.60423716]
["bitfinex","ETHUSD",1765793502394,0.0012,3157.6,3157.5,3.57256654]
["bitfinex","ETHUSD",1765793509634,0.0004,3157.6,3157.5,3.57256654]
["bitfinex","ETHUSD",1765793510235,0.0004,3157.6,3157.5,5.06380231]
["bitfinex","ETHUSD",1765793510610,0.0004,3157.6,3157.5,5.06480231]
["bitfinex","ETHUSD",1765793514140,0.0004,3157.6,3157.5,3.57356654]
["bitfinex","ETHUSD",1765793519724,0.0004,3157.6,3157.5,3.16806254]
["bitfinex","ETHUSD",1765793520743,0.0004,3157.6,3157.5,3.57356654]
["bitfinex","ETHUSD",1765793524027,0.0004,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765793532860,0.0016,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1765793535130,0.0016,3157.7,3157.6,5.31861111]
["bitfinex","ETHUSD",1765793535331,0.002,3158.0,3157.7,0.98597929]
["bitfinex","ETHUSD",1765793535742,0.002,3158.0,3157.7,5.31861111]
["bitfinex","ETHUSD",1765793535942,0.002,3158.0,3157.7,17.8537302]
["bitfinex","ETHUSD",1765793536348,0.002,3158.0,3157.7,17.4260062]
["bitfinex","ETHUSD",1765793536565,0.002,3158.0,3157.7,19.65516611]
["bitfinex","ETHUSD",1765793536967,0.002,3158.0,3157.7,6.50874406]
["bitfinex","ETHUSD",1765793537276,0.002,3158.0,3157.7,8.61221597]
["bitfinex","ETHUSD",1765793541486,0.002,3158.0,3157.7,8.61065611]
["bitfinex","ETHUSD",1765793543096,0.002,3158.0,3157.7,12.94172807]
["bitfinex","ETHUSD",1765793543561,0.002,3158.0,3157.7,8.61065611]
["bitfinex","ETHUSD",1765793545690,0.002,3158.0,3157.7,12.45065611]
["bitfinex","ETHUSD",1765793545992,0.002,3158.0,3157.7,14.06571397]
["bitfinex","ETHUSD",1765793546984,0.002,3158.0,3157.7,18.39678593]
["bitfinex","ETHUSD",1765793549698,0.002,3158.0,3157.7,14.06571397]
["bitfinex","ETHUSD",1765793551103,0.002,3158.2,3157.9,0.98597929]
["bitfinex","ETHUSD",1765793551399,0.002,3158.2,3158.1,9.64812321]
["bitfinex","ETHUSD",1765793551579,0.002,3158.2,3158.1,10.67414962]
["bitfinex","ETHUSD",1765793551784,0.002,3158.2,3158.1,13.84061046]
["bitfinex","ETHUSD",1765793552302,0.002,3158.2,3158.1,13.96734333]
["bitfinex","ETHUSD",1765793553372,0.002,3158.3,3158.2,0.98597929]
["bitfinex","ETHUSD",1765793553570,0.002,3158.3,3158.2,1.01764289]
["bitfinex","ETHUSD",1765793553798,0.002,3158.3,3158.2,3.05084532]
["bitfinex","ETHUSD",1765793554003,0.002,3158.3,3158.2,3.17757056]
["bitfinex","ETHUSD",1765793555491,0.002,3158.3,3158.2,6.31226754]
["bitfinex","ETHUSD",1765793556274,0.0012,3158.3,3158.2,6.31226754]
["bitfinex","ETHUSD",1765793558122,0.002,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1765793558324,0.002,3158.4,3158.3,2.36032614]
["bitfinex","ETHUSD",1765793560009,0.002,3158.4,3158.3,6.10706175]
["bitfinex","ETHUSD",1765793560919,0.002,3158.4,3158.3,6.13872435]
["bitfinex","ETHUSD",1765793561223,0.002,3158.4,3158.3,6.10706175]
["bitfinex","ETHUSD",1765793562433,0.002,3159.1,3158.4,0.98597929]
["bitfinex","ETHUSD",1765793562603,0.002,3159.1,3158.5,9.64812321]
["bitfinex","ETHUSD",1765793562998,0.002,3159.1,3158.5,9.774834]
["bitfinex","ETHUSD",1765793563196,0.002,3159.1,3158.5,5.44376204]
["bitfinex","ETHUSD",1765793564239,0.002,3159.1,3158.5,8.60982187]
["bitfinex","ETHUSD",1765793565816,0.002,3159.1,3158.5,3.29277062]
["bitfinex","ETHUSD",1765793566052,0.002,3159.1,3158.5,3.16605983]
["bitfinex","ETHUSD",1765793566212,0.002,3159.1,3158.4,0.58047529]
["bitfinex","ETHUSD",1765793566838,0.002,3159.1,3158.5,0.405504]
["bitfinex","ETHUSD",1765793567139,0.002,3159.1,3158.5,4.91154725]
["bitfinex","ETHUSD",1765793567513,0.002,3159.1,3158.5,5.31705125]
["bitfinex","ETHUSD",1765793567741,0.002,3159.1,3158.5,0.98597929]
["bitfinex","ETHUSD",1765793567941,0.002,3159.1,3158.5,5.31705125]
["bitfinex","ETHUSD",1765793568643,0.002,3159.1,3158.5,8.48311108]
["bitfinex","ETHUSD",1765793574581,0.002,3159.1,3158.5,8.48411108]
["bitfinex","ETHUSD",1765793575851,0.002,3159.1,3158.5,4.15303912]
["bitfinex","ETHUSD",1765793579378,0.0012,3158.6,3158.5,4.15303912]
["bitfinex","ETHUSD",1765793586291,0.0012,3158.6,3158.5,8.48411108]
["bitfinex","ETHUSD",1765793589506,0.0012,3158.6,3158.5,4.15303912]
["bitfinex","ETHUSD",1765793590884,0.0012,3158.6,3158.5,3.57256383]
["bitfinex","ETHUSD",1765793592411,0.00275459,3159.1,3158.5,3.57256383]
["bitfinex","ETHUSD",1765793592581,0.32946451,3159.0,3158.5,3.16705983]
["bitfinex","ETHUSD",1765793594422,0.32946451,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793594910,3.4950485,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793595116,0.32946451,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793595616,3.49503802,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793595817,0.3495038,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765793596613,0.01265322,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1765793597003,0.3495038,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765793598502,0.002,3159.0,3158.7,4.33107196]
["bitfinex","ETHUSD",1765793599011,0.002,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793599217,0.002,3159.0,3158.6,4.33107196]
["bitfinex","ETHUSD",1765793600004,0.002,3159.0,3158.7,0.405504]
["bitfinex","ETHUSD",1765793600928,0.002,3159.0,3158.8,6.33151828]
["bitfinex","ETHUSD",1765793601422,0.002,3159.0,3158.9,4.73657596]
["bitfinex","ETHUSD",1765793601598,0.002,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1765793602727,0.0012,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1765793603433,0.0012,3159.0,3158.9,3.57116293]
["bitfinex","ETHUSD",1765793604314,0.0012,3159.0,3158.9,4.24485514]
["bitfinex","ETHUSD",1765793606500,0.0012,3159.0,3158.9,8.57518554]
["bitfinex","ETHUSD",1765793609007,0.0012,3159.0,3158.8,3.16570078]
["bitfinex","ETHUSD",1765793609533,0.0012,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765793609919,0.0012,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793612136,0.0012,3159.0,3158.5,0.406504]
["bitfinex","ETHUSD",1765793612435,0.0012,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793616131,0.31912531,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793617741,0.01265322,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765793618145,0.31912531,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793618450,3.48470248,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793618950,3.4973557,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793619247,0.666283,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765793620119,3.48470248,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793620120,0.31912531,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793620315,0.0012,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793620832,0.0012,3159.0,3158.5,0.406504]
["bitfinex","ETHUSD",1765793621235,0.0012,3159.0,3158.5,4.7368344]
["bitfinex","ETHUSD",1765793621742,0.0012,3159.0,3158.8,0.405504]
["bitfinex","ETHUSD",1765793621936,0.0012,3159.0,3158.9,0.43716058]
["bitfinex","ETHUSD",1765793622121,0.0012,3159.0,3158.9,1.12294233]
["bitfinex","ETHUSD",1765793623752,0.0012,3159.0,3158.9,4.28860126]
["bitfinex","ETHUSD",1765793626020,0.0004,3159.0,3158.9,4.28860126]
["bitfinex","ETHUSD",1765793627744,0.0004,3159.0,3158.9,4.86907655]
["bitfinex","ETHUSD",1765793632470,0.0004,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765793632967,0.0004,3159.0,3158.9,3.57116293]
["bitfinex","ETHUSD",1765793633557,0.0004,3159.0,3158.9,0.405504]
["bitfinex","ETHUSD",1765793633754,0.0004,3159.0,3158.7,3.16580954]
["bitfinex","ETHUSD",1765793634068,0.0004,3159.0,3158.8,3.16575423]
["bitfinex","ETHUSD",1765793634256,0.0004,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765793634576,0.0004,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765793636652,0.0004,3159.0,3158.6,0.405504]
["bitfinex","ETHUSD",1765793640072,0.0004,3159.0,3158.7,3.16585937]
["bitfinex","ETHUSD",1765793640273,0.0004,3159.0,3158.7,6.33171874]
["bitfinex","ETHUSD",1765793640475,0.0004,3159.0,3158.8,0.405504]
["bitfinex","ETHUSD",1765793640674,0.0004,3159.0,3158.8,0.43716159]
["bitfinex","ETHUSD",1765793641482,0.0004,3159.0,3158.9,3.16565893]
["bitfinex","ETHUSD",1765793642303,0.0004,3159.0,3158.9,3.57116293]
["bitfinex","ETHUSD",1765793646382,0.0004,3159.0,3158.8,3.16570844]
["bitfinex","ETHUSD",1765793646753,0.0004,3159.0,3158.9,3.57116293]
["bitfinex","ETHUSD",1765793648080,0.0004,3159.0,3158.9,4.2448547]
["bitfinex","ETHUSD",1765793648250,0.0004,3159.0,3158.9,4.2458547]
["bitfinex","ETHUSD",1765793649284,0.0016,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1765793651063,0.0016,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765793653187,0.0016,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1765793654578,0.0016,3159.6,3159.4,1.07910602]
["bitfinex","ETHUSD",1765793656787,0.0016,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765793658766,0.0016,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765793659089,0.0016,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765793659261,0.0016,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765793661793,0.0016,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765793662767,0.0016,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765793663870,0.0016,3159.6,3159.3,3.16522495]
["bitfinex","ETHUSD",1765793664173,0.0016,3159.6,3159.2,3.16533981]
["bitfinex","ETHUSD",1765793664597,0.01265322,3159.5,3159.2,3.16533981]
["bitfinex","ETHUSD",1765793664799,0.01265322,3159.5,3159.1,3.16541296]
["bitfinex","ETHUSD",1765793664986,0.0016,3159.6,3159.2,3.1653341]
["bitfinex","ETHUSD",1765793665185,0.0016,3159.6,3159.3,3.1652399]
["bitfinex","ETHUSD",1765793665407,0.0016,3159.6,3158.9,6.73782186]
["bitfinex","ETHUSD",1765793665610,0.0016,3159.6,3158.9,8.58573538]
["bitfinex","ETHUSD",1765793667901,0.0016,3159.6,3158.9,11.75139431]
["bitfinex","ETHUSD",1765793668577,0.0016,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765793669995,0.0016,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765793670895,0.0016,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765793672680,0.0008,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765793673204,0.0008,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765793673582,0.0008,3159.6,3159.5,4.24413373]
["bitfinex","ETHUSD",1765793674201,0.0008,3159.6,3159.5,8.57413726]
["bitfinex","ETHUSD",1765793676404,0.0008,3159.6,3159.5,9.15461255]
["bitfinex","ETHUSD",1765793676806,0.0008,3159.6,3159.5,9.28131531]
["bitfinex","ETHUSD",1765793677183,0.0008,3159.6,3159.5,9.15461255]
["bitfinex","ETHUSD",1765793678406,0.0008,3159.6,3159.5,4.82460902]
["bitfinex","ETHUSD",1765793678609,0.0008,3159.6,3159.5,4.15103705]
["bitfinex","ETHUSD",1765793679199,0.0008,3159.6,3159.5,4.15203705]
["bitfinex","ETHUSD",1765793681508,0.0008,3159.6,3159.5,8.48204058]
["bitfinex","ETHUSD",1765793685430,0.0008,3159.6,3159.5,4.15203705]
["bitfinex","ETHUSD",1765793685726,0.0008,3159.6,3159.5,8.48204058]
["bitfinex","ETHUSD",1765793685932,0.0008,3159.6,3159.5,9.65942995]
["bitfinex","ETHUSD",1765793689397,0.0008,3159.6,3159.5,9.78612469]
["bitfinex","ETHUSD",1765793692923,0.0008,3159.6,3159.5,5.45612116]
["bitfinex","ETHUSD",1765793693102,0.0008,3159.6,3159.5,3.16605776]
["bitfinex","ETHUSD",1765793693497,0.0008,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793693921,0.0008,3159.6,3159.5,3.16605776]
["bitfinex","ETHUSD",1765793694125,0.0008,3159.6,3159.5,3.57156176]
["bitfinex","ETHUSD",1765793695816,0.002,3159.9,3159.5,6.73661952]
["bitfinex","ETHUSD",1765793696540,0.002,3159.9,3159.5,3.57156176]
["bitfinex","ETHUSD",1765793696751,0.31864769,3159.9,3159.5,3.57156176]
["bitfinex","ETHUSD",1765793697538,0.002,3159.9,3159.5,6.73661952]
["bitfinex","ETHUSD",1765793698835,0.002,3159.9,3159.5,3.57156176]
["bitfinex","ETHUSD",1765793700121,0.002,3159.9,3159.5,6.73661952]
["bitfinex","ETHUSD",1765793701035,0.002,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1765793701240,0.002,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1765793702326,0.002,3159.9,3159.8,0.87905475]
["bitfinex","ETHUSD",1765793703040,0.002,3159.9,3159.8,4.04381201]
["bitfinex","ETHUSD",1765793706055,0.002,3159.9,3159.8,3.57026126]
["bitfinex","ETHUSD",1765793712352,0.002,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1765793712541,0.002,3159.9,3159.5,3.16602296]
["bitfinex","ETHUSD",1765793712741,0.002,3159.9,3159.6,3.16493781]
["bitfinex","ETHUSD",1765793713346,0.002,3159.9,3159.7,3.16485465]
["bitfinex","ETHUSD",1765793714131,0.002,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1765793714555,0.002,3159.9,3159.7,3.16478723]
["bitfinex","ETHUSD",1765793714955,0.002,3159.9,3159.7,6.32964465]
["bitfinex","ETHUSD",1765793715253,0.002,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1765793716532,0.002,3159.9,3159.8,3.57026126]
["bitfinex","ETHUSD",1765793717150,0.002,3159.9,3159.8,4.67676646]
["bitfinex","ETHUSD",1765793718055,0.002,3159.9,3159.8,4.80345317]
["bitfinex","ETHUSD",1765793719257,0.0012,3159.9,3159.8,4.80345317]
["bitfinex","ETHUSD",1765793722132,0.0012,3159.9,3159.8,9.22392846]
["bitfinex","ETHUSD",1765793724953,0.0012,3159.9,3159.8,8.81842446]
["bitfinex","ETHUSD",1765793725154,0.0012,3159.9,3159.8,7.58523255]
["bitfinex","ETHUSD",1765793725336,0.0012,3159.9,3159.8,7.99073655]
["bitfinex","ETHUSD",1765793725546,0.0012,3159.9,3159.8,7.58523255]
["bitfinex","ETHUSD",1765793726074,0.0012,3159.9,3159.8,7.99073655]
["bitfinex","ETHUSD",1765793726744,0.0012,3159.9,3159.8,8.11742165]
["bitfinex","ETHUSD",1765793726951,0.0012,3159.9,3159.8,9.67844184]
["bitfinex","ETHUSD",1765793728166,0.0012,3159.9,3159.8,5.83844184]
["bitfinex","ETHUSD",1765793728368,0.0012,3159.9,3159.8,4.27742165]
["bitfinex","ETHUSD",1765793729061,0.0012,3159.9,3159.8,4.15073655]
["bitfinex","ETHUSD",1765793730137,0.0012,3159.9,3159.8,4.15173655]
["bitfinex","ETHUSD",1765793733170,0.0012,3159.9,3159.8,3.16575726]
["bitfinex","ETHUSD",1765793734569,0.0012,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793740898,0.31776568,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793741390,0.0012,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793742393,0.0004,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793759374,4.32839304,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793761119,7.49305014,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793762587,8.07352543,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793762938,13.65334967,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765793763129,13.65334967,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765793763130,34.32799304,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793763705,35.03524056,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793764227,35.04789378,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793765127,38.21285136,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793765328,41.42245449,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793765800,41.42165449,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793769812,41.42365449,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765793770547,30.0,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793770707,20.76028031,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765793770708,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793772028,0.01265322,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793772236,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793772410,3.75858702,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793772931,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793773131,0.01265322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793773506,0.01265322,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793773720,0.59312851,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793773927,0.01265322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793776632,0.01265322,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793777834,3.177818,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793779340,0.01265322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793781116,3.7459338,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793784720,3.16545851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793784950,3.17811173,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793786651,3.75842923,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793786832,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793787029,3.74577601,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793787241,0.01265322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793789026,0.01185322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793789552,3.17721398,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793789853,0.3177214,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793790223,3.17721398,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793792868,0.01185322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793793163,3.17726945,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793794565,6.34268568,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793795257,3.17726945,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793795459,0.33084549,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793795974,3.49623272,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793796257,6.66161995,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793799158,4.91203789,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793799860,0.58047529,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793800047,1.30468481,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793800241,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793800785,3.17786077,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765793801267,0.01265322,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793802979,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793805572,0.01265322,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793806887,3.17796092,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793807072,0.01265322,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765793807567,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793811379,3.17811173,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793811750,3.81371709,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793812360,4.39339238,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793820588,0.64745858,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793820901,0.01185322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793821206,0.002,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793821495,0.01465322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793822377,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793835507,0.0012,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793837415,0.0012,3159.1,3159.0,3.59991498]
["bitfinex","ETHUSD",1765793838093,0.0012,3159.1,3159.0,4.00541898]
["bitfinex","ETHUSD",1765793838696,0.0012,3159.1,3159.0,8.33698158]
["bitfinex","ETHUSD",1765793838906,0.0012,3159.1,3159.0,4.00541898]
["bitfinex","ETHUSD",1765793839319,0.0012,3159.1,3159.0,8.33698158]
["bitfinex","ETHUSD",1765793839494,0.0012,3159.1,3159.0,4.00541898]
["bitfinex","ETHUSD",1765793840811,0.0012,3159.1,3159.0,8.33698158]
["bitfinex","ETHUSD",1765793849463,0.0012,3159.1,3159.0,8.33491864]
["bitfinex","ETHUSD",1765793850315,0.0012,3159.1,3159.0,3.57206272]
["bitfinex","ETHUSD",1765793857633,0.0012,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793858327,0.01385322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793859066,0.01305322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793860549,0.0004,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793860741,0.0004,3159.1,3159.0,0.43414997]
["bitfinex","ETHUSD",1765793860943,0.0004,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793864234,0.0004,3159.1,3159.0,3.57206272]
["bitfinex","ETHUSD",1765793865136,0.0004,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1765793865335,0.0004,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793868970,0.01305322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793869267,0.64888845,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793870975,3.81434696,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793874873,4.39482225,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793875280,4.52160212,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793877278,19.19624212,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793877454,12.03802612,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793877656,8.82369912,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793878483,4.52160212,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793880384,1.35614361,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793880682,0.0004,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793881187,0.0004,3159.1,3159.0,0.406504]
["bitfinex","ETHUSD",1765793881585,0.0004,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793882086,0.0016,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793885362,0.01265322,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765793886583,0.0016,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765793892401,0.0016,3159.2,3159.1,0.405504]
["bitfinex","ETHUSD",1765793892771,0.0016,3159.2,3159.1,4.73500366]
["bitfinex","ETHUSD",1765793893476,0.0016,3159.2,3159.1,0.405504]
["bitfinex","ETHUSD",1765793894283,0.0016,3159.2,3159.1,3.57096251]
["bitfinex","ETHUSD",1765793896678,0.0016,3159.2,3159.1,7.90046217]
["bitfinex","ETHUSD",1765793896886,0.0016,3159.2,3159.1,9.07855384]
["bitfinex","ETHUSD",1765793897627,0.0016,3159.2,3159.1,4.74905418]
["bitfinex","ETHUSD",1765793898118,0.0016,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1765793899008,0.0016,3159.2,3159.0,3.87940828]
["bitfinex","ETHUSD",1765793899318,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793899994,0.0016,3159.2,3159.0,3.20554134]
["bitfinex","ETHUSD",1765793901009,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793902312,0.31954194,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793902807,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793903014,0.0016,3159.2,3159.0,3.20551996]
["bitfinex","ETHUSD",1765793903709,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793904395,0.0016,3159.2,3159.0,3.20554467]
["bitfinex","ETHUSD",1765793904909,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793905080,0.01265322,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793905285,0.01185322,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793907814,0.0016,3159.2,3159.0,3.20555652]
["bitfinex","ETHUSD",1765793908216,0.0016,3159.2,3159.0,0.04]
["bitfinex","ETHUSD",1765793914695,0.01265322,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793917526,0.33061119,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793917826,3.17811173,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793918547,3.75858702,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793918826,33.88537894,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793919026,28.86105894,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793919205,7.09498207,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793919410,3.75858702,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793919606,8.69695302,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793920414,7.32855202,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793920599,3.75858702,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793923802,3.76058702,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793924004,4.45334163,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793926604,1.28788312,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793926806,3.76058702,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793927125,0.58247529,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793928637,0.58167529,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793930135,0.58167529,3159.1,3159.0,3.20555872]
["bitfinex","ETHUSD",1765793930136,0.002,3159.1,3159.0,3.20555872]
["bitfinex","ETHUSD",1765793931137,0.002,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793932240,0.32016488,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793934258,0.002,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793937147,0.01465322,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793938455,0.002,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793939624,3.16745851,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793940637,3.7479338,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793940935,4.4406887,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793942033,3.86021341,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793942748,4.4406887,3159.1,3159.0,0.04]
["bitfinex","ETHUSD",1765793943364,3.334,3158.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793943568,21.83337429,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793943772,0.58047529,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793944467,3.74713667,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793952036,3.74633667,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793952237,4.43889177,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793959069,8.76965436,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793959443,4.43889177,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793962473,3.75898989,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793968482,3.76098989,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793969981,0.59432851,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793970383,3.76098989,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793971158,3.74833667,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793971582,0.58167529,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793971784,0.59432851,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793972001,0.002,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1765793975084,0.002,3157.9,3157.8,1.47366663]
["bitfinex","ETHUSD",1765793975287,0.0012,3157.9,3157.8,5.80836844]
["bitfinex","ETHUSD",1765793977362,0.0012,3157.9,3157.8,8.9751301]
["bitfinex","ETHUSD",1765793978091,0.0012,3157.9,3157.8,9.55560539]
["bitfinex","ETHUSD",1765793978391,0.0012,3157.9,3157.8,13.8903072]
["bitfinex","ETHUSD",1765793978561,0.0012,3157.9,3157.8,9.55560539]
["bitfinex","ETHUSD",1765793979392,0.0012,3157.9,3157.8,5.22090358]
["bitfinex","ETHUSD",1765793993794,0.0012,3157.9,3157.8,4.64042829]
["bitfinex","ETHUSD",1765793994901,0.0012,3157.9,3157.8,3.57326566]
["bitfinex","ETHUSD",1765793998504,0.0004,3157.9,3157.8,3.57326566]
["bitfinex","ETHUSD",1765793999625,0.0004,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794000299,0.0004,3157.9,3157.8,0.406504]
["bitfinex","ETHUSD",1765794001033,0.0004,3157.9,3157.8,4.33347696]
["bitfinex","ETHUSD",1765794001189,0.0004,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794001387,1.14813206,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794001723,0.58087529,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794001879,0.0004,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794011020,0.58087529,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794011222,1.28639276,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794011421,31.28639276,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794011604,19.38374076,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794011802,9.83921876,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794013197,13.00588014,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794015510,34.85855814,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794015826,34.98542124,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794016423,4.98542124,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794016720,34.98542124,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794017618,11.17051114,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794018336,6.77487414,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794018536,16.75762514,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794019252,4.45305414,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794019412,6.67874014,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794019612,6.50027314,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794020250,4.45305414,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794020449,8.18899514,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794021437,3.87257885,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794021617,3.1797146,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794021828,0.01305322,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794022119,3.16658525,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794022336,0.58047529,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794022825,0.59312851,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794024246,3.75978989,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794025426,3.74713667,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794028048,3.16857603,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794028549,0.58247529,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794029340,0.002,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794030040,0.01465322,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794030239,0.64836428,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765794030654,3.16666138,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794031152,3.74713667,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794031347,33.74713667,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794031523,36.9567398,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794036040,37.08358801,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794036962,40.82309201,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794037857,37.08358801,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794038233,29.96801901,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794038429,37.08358801,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794039864,32.86081401,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794040161,32.7339658,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794040659,36.9567398,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794042682,6.9567398,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794042971,40.07713667,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794043179,43.41113667,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794043347,47.7492882,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794043873,41.4192882,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794044845,41.8247922,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794045039,45.03359533,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794047766,15.03359533,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794047973,45.03359533,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765794048556,33.334,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1765794048767,40.60033609,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794049866,43.76749894,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794050852,48.10565047,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794051580,43.76749894,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794053485,48.10565047,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794054584,43.76749894,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794055085,48.10565047,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794056777,48.51115447,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794057155,48.63804614,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794059165,48.51115447,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794060173,38.84887212,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794060488,7.54651412,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794060660,8.12698941,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794060859,8.64446841,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794061083,6.09534741,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794061562,3.76029136,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794063092,3.17981607,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794063782,3.76029136,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794068388,3.75949136,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794080856,33.75949136,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794081059,36.96909449,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794083542,44.64276103,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794083951,48.98242757,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794084145,44.64276103,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794085847,14.64276103,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794086154,41.4331579,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794087548,33.75949136,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794087757,23.7790019,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794087945,29.3747349,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794088248,26.5647129,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794088454,29.53935621,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794089053,32.18631221,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794089957,41.07380121,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794090257,41.07580121,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794091250,32.29324021,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794091622,32.29244021,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794092166,32.46156921,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794092328,32.16141021,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794092753,39.83507675,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794092956,18.74866775,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794093149,48.74866775,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794093454,44.40941625,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794094035,14.40941625,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794094370,46.18035852,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794094536,46.97208448,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794095048,42.75888572,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794095661,41.96715976,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794097036,11.90087636,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794097237,36.03635917,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794098562,29.16539075,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794099230,33.67046375,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794099432,31.34549475,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794100262,43.71044075,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794100443,43.83731351,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794100758,44.237719,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794100966,44.24281751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794103060,43.83731351,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794106239,13.83731351,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794106441,43.83731351,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794106977,44.24281751,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1765794109789,3.334,3157.2,3156.0,0.001]
["bitfinex","ETHUSD",1765794109950,4.93321009,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794110443,5.06010176,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794110645,35.06010176,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794111658,38.22806729,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794112252,24.28973271,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794112579,30.98822242,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794112748,30.03691242,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794113271,33.77641642,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794113447,28.19102942,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794113650,11.27064142,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794113975,8.08960771,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794114685,33.88798571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794114855,33.88718571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794115051,37.22418571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794116993,37.62968971,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794117191,40.83929284,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794120493,45.17937442,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794121002,15.85565742,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794121164,8.22726729,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794121370,12.14310129,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794121693,8.22726729,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794121876,10.80343529,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794122080,12.2018311,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794122801,9.6256631,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794123278,12.1032911,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794123781,13.1554401,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794124080,12.1709211,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794124696,11.7134041,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794124897,19.3049181,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794125088,12.5311251,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794125999,23.0251861,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794126193,20.5026331,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794126399,12.8698571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794127168,3.88718571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794131372,3.88798571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794133595,3.88998571,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794133792,3.30951042,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794133981,3.18261875,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794134177,3.76309404,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794138204,3.76229404,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794139389,3.74964082,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794139692,3.76229404,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794140201,3.74964082,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794140404,0.002,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794140778,3.16996553,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794141078,0.002,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794142206,0.002,3156.6,3156.3,0.405504]
["bitfinex","ETHUSD",1765794143308,0.002,3156.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1765794143509,0.002,3156.6,3156.3,0.405504]
["bitfinex","ETHUSD",1765794143687,0.002,3156.6,3156.3,3.5737197]
["bitfinex","ETHUSD",1765794148212,0.002,3156.6,3156.2,3.16832526]
["bitfinex","ETHUSD",1765794148417,0.002,3156.6,3156.3,0.405504]
["bitfinex","ETHUSD",1765794149417,0.002,3156.6,3156.4,0.405504]
["bitfinex","ETHUSD",1765794150793,0.002,3156.6,3156.2,7.50844475]
["bitfinex","ETHUSD",1765794150994,0.002,3156.6,3156.3,0.405504]
["bitfinex","ETHUSD",1765794151201,0.002,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1765794151415,0.002,3156.6,3156.0,3.16955923]
["bitfinex","ETHUSD",1765794152324,0.002,3156.6,3156.1,0.405504]
["bitfinex","ETHUSD",1765794155214,0.002,3156.6,3156.3,4.33809946]
["bitfinex","ETHUSD",1765794155412,0.002,3156.6,3156.3,7.50632141]
["bitfinex","ETHUSD",1765794155840,0.002,3156.6,3156.3,3.16822195]
["bitfinex","ETHUSD",1765794156011,0.002,3156.6,3156.2,7.50639008]
["bitfinex","ETHUSD",1765794157950,0.95334655,3157.4,3156.3,0.58047529]
["bitfinex","ETHUSD",1765794158162,0.002,3158.0,3157.5,0.98597929]
["bitfinex","ETHUSD",1765794158318,0.0016,3159.2,3157.9,0.405504]
["bitfinex","ETHUSD",1765794158517,0.0016,3159.2,3158.6,0.405504]
["bitfinex","ETHUSD",1765794158741,0.0016,3159.2,3158.7,0.98597929]
["bitfinex","ETHUSD",1765794158932,0.0016,3159.2,3158.8,0.405504]
["bitfinex","ETHUSD",1765794159134,0.0016,3159.2,3159.0,8.67619892]
["bitfinex","ETHUSD",1765794159444,0.0016,3159.2,3158.6,1.41672203]
["bitfinex","ETHUSD",1765794159634,0.0016,3159.2,3158.7,0.405504]
["bitfinex","ETHUSD",1765794159841,0.002,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765794160830,0.002,3158.8,3158.7,3.60302196]
["bitfinex","ETHUSD",1765794161146,0.002,3158.8,3158.7,7.94112142]
["bitfinex","ETHUSD",1765794161343,0.002,3158.8,3158.7,9.14917931]
["bitfinex","ETHUSD",1765794161551,0.0012,3158.8,3158.7,4.81107985]
["bitfinex","ETHUSD",1765794161755,0.0012,3158.8,3158.7,4.84273844]
["bitfinex","ETHUSD",1765794162051,0.0012,3158.8,3158.7,4.81107985]
["bitfinex","ETHUSD",1765794168560,0.0012,3158.8,3158.7,4.40557585]
["bitfinex","ETHUSD",1765794168746,0.0012,3158.8,3158.7,4.84273844]
["bitfinex","ETHUSD",1765794168924,0.0012,3158.8,3158.7,4.81107985]
["bitfinex","ETHUSD",1765794169355,0.0012,3158.8,3158.7,4.84273844]
["bitfinex","ETHUSD",1765794172259,0.0012,3158.8,3158.7,4.81107985]
["bitfinex","ETHUSD",1765794172838,0.0012,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765794174549,0.0012,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1765794175067,0.0012,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765794176234,0.0012,3158.8,3158.7,3.60302196]
["bitfinex","ETHUSD",1765794176634,0.0012,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765794176958,0.0012,3158.8,3158.7,4.24509547]
["bitfinex","ETHUSD",1765794177556,0.0012,3158.8,3158.7,1.0792361]
["bitfinex","ETHUSD",1765794177732,0.0012,3158.8,3158.7,4.24509547]
["bitfinex","ETHUSD",1765794184740,0.0004,3158.8,3158.7,4.24509547]
["bitfinex","ETHUSD",1765794186565,0.0004,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765794188072,0.0004,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1765794188260,0.0004,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794190170,6.33191828,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794192594,0.0004,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794192775,0.01265322,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794193671,0.63483711,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794193672,1.2153124,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794193996,1.22796562,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794195305,3.74633466,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794199180,8.07718414,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794199478,9.58279361,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794202196,5.25194413,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794208209,5.25114413,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794213107,3.74553466,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794214518,3.75818788,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794216196,8.09105637,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794219792,26.72098037,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794219987,24.68358037,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794220289,27.46855454,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794220718,17.13441754,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794220926,13.13674854,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794221251,3.75818788,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794222240,3.17771259,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794222835,3.16505937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794223839,0.58087529,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765794224702,0.002,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794225439,3.16785937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794226036,0.002,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794231258,0.0012,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765794242157,0.0012,3158.7,3158.6,0.76386959]
["bitfinex","ETHUSD",1765794242668,0.0012,3158.7,3158.6,0.35836559]
["bitfinex","ETHUSD",1765794243868,0.0012,3158.7,3158.6,3.92982919]
["bitfinex","ETHUSD",1765794244264,0.0012,3158.7,3158.6,4.6686853]
["bitfinex","ETHUSD",1765794244647,0.0012,3158.7,3158.6,6.5686853]
["bitfinex","ETHUSD",1765794244867,0.0012,3158.7,3158.6,6.53702571]
["bitfinex","ETHUSD",1765794245942,0.0012,3158.7,3158.6,6.13152171]
["bitfinex","ETHUSD",1765794246145,0.0012,3158.7,3158.6,6.5686853]
["bitfinex","ETHUSD",1765794246469,0.0012,3158.7,3158.6,6.53702571]
["bitfinex","ETHUSD",1765794250552,0.0012,3158.7,3158.6,10.8698942]
["bitfinex","ETHUSD",1765794251556,0.0012,3158.7,3158.6,6.00480048]
["bitfinex","ETHUSD",1765794251884,0.0012,3158.7,3158.6,6.03646007]
["bitfinex","ETHUSD",1765794252174,0.0012,3158.7,3158.6,6.44196407]
["bitfinex","ETHUSD",1765794252380,0.0012,3158.7,3158.6,6.41030448]
["bitfinex","ETHUSD",1765794254672,0.0004,3158.7,3158.6,6.41030448]
["bitfinex","ETHUSD",1765794254850,0.0004,3158.7,3158.6,10.74317297]
["bitfinex","ETHUSD",1765794255248,3.16163121,3159.9,3158.7,0.98597929]
["bitfinex","ETHUSD",1765794255558,3.16163121,3159.9,3159.1,0.405504]
["bitfinex","ETHUSD",1765794256478,0.002,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1765794258378,0.002,3160.0,3159.1,3.16540955]
["bitfinex","ETHUSD",1765794258561,3.16475726,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1765794258964,6.32951452,3159.8,3159.1,0.405504]
["bitfinex","ETHUSD",1765794259169,6.96393129,3159.8,3159.1,3.57089436]
["bitfinex","ETHUSD",1765794259484,6.96393129,3159.8,3158.7,0.58047529]
["bitfinex","ETHUSD",1765794259485,0.01265322,3159.7,3158.7,0.58047529]
["bitfinex","ETHUSD",1765794259686,0.01265322,3159.7,3158.8,3.57118319]
["bitfinex","ETHUSD",1765794259878,0.01265322,3159.5,3158.8,3.57118319]
["bitfinex","ETHUSD",1765794260465,0.01265322,3159.5,3158.6,1.901]
["bitfinex","ETHUSD",1765794260466,0.01265322,3159.3,3158.6,1.901]
["bitfinex","ETHUSD",1765794260784,0.63429691,3159.2,3158.6,5.06690945]
["bitfinex","ETHUSD",1765794261084,3.16515794,3159.4,3158.7,3.16577161]
["bitfinex","ETHUSD",1765794262292,6.33031588,3159.4,3158.7,3.16577161]
["bitfinex","ETHUSD",1765794266162,6.32991516,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1765794267806,0.01265322,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1765794268176,6.33031588,3159.4,3158.8,0.405504]
["bitfinex","ETHUSD",1765794270108,6.33031588,3159.4,3158.7,0.405504]
["bitfinex","ETHUSD",1765794270300,6.96461279,3159.4,3158.7,0.405504]
["bitfinex","ETHUSD",1765794270607,0.01265322,3159.3,3158.7,0.405504]
["bitfinex","ETHUSD",1765794270910,6.96461279,3159.4,3158.7,0.405504]
["bitfinex","ETHUSD",1765794271412,6.96461279,3159.4,3158.7,3.5713076]
["bitfinex","ETHUSD",1765794275412,3.1650903,3159.5,3158.9,0.405504]
["bitfinex","ETHUSD",1765794277622,0.002,3159.6,3158.9,3.57109338]
["bitfinex","ETHUSD",1765794277919,0.0012,3159.6,3158.9,3.57109338]
["bitfinex","ETHUSD",1765794278094,0.0012,3159.6,3158.9,3.60274996]
["bitfinex","ETHUSD",1765794278295,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765794281315,0.01385322,3159.6,3158.6,1.901]
["bitfinex","ETHUSD",1765794281522,0.01385322,3159.6,3158.8,3.16570177]
["bitfinex","ETHUSD",1765794281686,0.01385322,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1765794282312,0.01385322,3159.6,3158.9,0.76262458]
["bitfinex","ETHUSD",1765794282713,0.0012,3159.6,3158.9,0.76262458]
["bitfinex","ETHUSD",1765794283218,0.01385322,3159.6,3158.9,0.76262458]
["bitfinex","ETHUSD",1765794283389,6.33011552,3159.5,3158.9,0.76262458]
["bitfinex","ETHUSD",1765794284919,6.33011552,3159.5,3158.9,0.35712058]
["bitfinex","ETHUSD",1765794285132,0.01265322,3159.4,3158.7,0.405504]
["bitfinex","ETHUSD",1765794285306,3.16555872,3159.0,3158.6,1.901]
["bitfinex","ETHUSD",1765794286290,4.34263135,3159.4,3158.6,5.0669504]
["bitfinex","ETHUSD",1765794286291,6.33054978,3159.3,3158.6,5.0669504]
["bitfinex","ETHUSD",1765794286915,6.33054978,3159.3,3158.6,1.901]
["bitfinex","ETHUSD",1765794287426,0.01265322,3159.2,3158.6,1.901]
["bitfinex","ETHUSD",1765794289614,3.16545851,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794290503,6.33091702,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794292126,3.16545851,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794292332,6.33091702,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794294334,3.16545851,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794296040,6.33091702,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794296646,3.16545851,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794296937,6.33091702,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794298044,3.16545851,3159.1,3158.6,1.901]
["bitfinex","ETHUSD",1765794298526,3.16545851,3159.1,3158.6,2.4078053]
["bitfinex","ETHUSD",1765794298735,0.59312851,3159.4,3158.6,2.4078053]
["bitfinex","ETHUSD",1765794298906,0.59312851,3159.4,3158.6,1.901]
["bitfinex","ETHUSD",1765794300240,6.33051624,3159.3,3158.6,1.901]
["bitfinex","ETHUSD",1765794301328,6.32971624,3159.3,3158.6,1.901]
["bitfinex","ETHUSD",1765794301525,3.16445812,3159.3,3158.6,1.901]
["bitfinex","ETHUSD",1765794301836,0.0012,3159.6,3158.6,1.901]
["bitfinex","ETHUSD",1765794301837,0.58047529,3159.5,3159.1,0.405504]
["bitfinex","ETHUSD",1765794302037,0.0012,3159.6,3159.1,0.405504]
["bitfinex","ETHUSD",1765794302239,0.0012,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765794306563,0.0012,3159.6,3159.3,3.57073736]
["bitfinex","ETHUSD",1765794307063,0.0012,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1765794308366,0.0012,3159.6,3159.3,3.57070829]
["bitfinex","ETHUSD",1765794309264,0.0012,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765794309429,0.0012,3159.6,3159.5,1.51209845]
["bitfinex","ETHUSD",1765794312870,0.0012,3159.6,3159.5,4.67715621]
["bitfinex","ETHUSD",1765794313970,0.0012,3159.6,3159.5,1.51209845]
["bitfinex","ETHUSD",1765794314160,0.0012,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765794315672,0.0012,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765794319372,0.0012,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1765794319578,0.0012,3159.6,3159.4,3.1651057]
["bitfinex","ETHUSD",1765794319780,0.0012,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1765794320076,0.0012,3159.6,3159.5,1.07918412]
["bitfinex","ETHUSD",1765794322620,0.0012,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1765794324681,0.0004,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1765794327286,0.0004,3159.6,3159.3,1.901]
["bitfinex","ETHUSD",1765794328787,0.0004,3159.6,3159.4,0.43715557]
["bitfinex","ETHUSD",1765794328987,0.0004,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1765794329167,0.0004,3159.6,3159.5,4.86723125]
["bitfinex","ETHUSD",1765794329556,0.0004,3159.6,3159.5,4.99391234]
["bitfinex","ETHUSD",1765794330158,0.0004,3159.6,3159.5,5.02556291]
["bitfinex","ETHUSD",1765794331069,0.0004,3159.6,3159.5,5.6060382]
["bitfinex","ETHUSD",1765794333288,0.0004,3159.6,3159.5,5.57438763]
["bitfinex","ETHUSD",1765794337578,0.0004,3159.6,3159.5,5.6060382]
["bitfinex","ETHUSD",1765794338388,0.0004,3159.6,3159.5,5.57438763]
["bitfinex","ETHUSD",1765794340187,0.0004,3159.6,3159.5,5.57048763]
["bitfinex","ETHUSD",1765794342203,0.0004,3159.6,3159.5,5.44380654]
["bitfinex","ETHUSD",1765794342387,0.0004,3159.6,3159.5,5.47545711]
["bitfinex","ETHUSD",1765794342972,0.0004,3159.6,3159.5,5.44380654]
["bitfinex","ETHUSD",1765794343288,0.0004,3159.6,3159.5,5.47545711]
["bitfinex","ETHUSD",1765794343487,0.0004,3159.6,3159.5,5.47645711]
["bitfinex","ETHUSD",1765794344203,0.0004,3159.6,3159.5,5.44480654]
["bitfinex","ETHUSD",1765794344904,0.0004,3159.6,3159.5,9.80452847]
["bitfinex","ETHUSD",1765794345131,0.0004,3159.6,3159.5,9.7728779]
["bitfinex","ETHUSD",1765794345477,0.0004,3159.6,3159.5,9.89954656]
["bitfinex","ETHUSD",1765794347622,0.0016,3159.8,3159.5,13.06460432]
["bitfinex","ETHUSD",1765794347814,0.0016,3159.8,3159.6,2.60895522]
["bitfinex","ETHUSD",1765794349016,0.0016,3159.8,3159.6,6.96867615]
["bitfinex","ETHUSD",1765794349186,0.0016,3159.8,3159.7,0.53216664]
["bitfinex","ETHUSD",1765794349386,0.0016,3159.8,3159.7,0.56381521]
["bitfinex","ETHUSD",1765794350015,0.0016,3159.8,3159.7,4.30914792]
["bitfinex","ETHUSD",1765794350322,0.002,3160.0,3159.8,0.98597929]
["bitfinex","ETHUSD",1765794350499,0.002,3160.0,3159.9,35.34569722]
["bitfinex","ETHUSD",1765794350814,0.002,3160.0,3159.9,35.31405065]
["bitfinex","ETHUSD",1765794351010,0.002,3160.0,3159.9,35.44068763]
["bitfinex","ETHUSD",1765794351213,0.002,3160.0,3159.9,38.29145086]
["bitfinex","ETHUSD",1765794352212,0.002,3160.0,3159.9,41.45610796]
["bitfinex","ETHUSD",1765794352516,0.26232791,3160.9,3160.0,0.98597929]
["bitfinex","ETHUSD",1765794352684,0.26232791,3160.9,3160.4,5.31405065]
["bitfinex","ETHUSD",1765794353118,0.26232791,3160.9,3160.4,5.57637856]
["bitfinex","ETHUSD",1765794353333,0.26232791,3160.9,3160.4,6.13401642]
["bitfinex","ETHUSD",1765794354113,0.26232791,3160.9,3160.4,9.29817285]
["bitfinex","ETHUSD",1765794356412,0.26232791,3160.9,3160.4,26.30834985]
["bitfinex","ETHUSD",1765794356915,0.26232791,3160.9,3160.4,39.29817285]
["bitfinex","ETHUSD",1765794357332,0.26232791,3160.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765794357637,0.26232791,3160.9,3160.8,6.08471984]
["bitfinex","ETHUSD",1765794358295,0.002,3161.4,3161.0,25.042235]
["bitfinex","ETHUSD",1765794358619,0.002,3161.4,3161.2,24.71549765]
["bitfinex","ETHUSD",1765794358795,0.002,3161.4,3161.2,23.23232165]
["bitfinex","ETHUSD",1765794359000,0.002,3161.4,3161.2,22.72435665]
["bitfinex","ETHUSD",1765794359297,0.002,3161.4,3161.2,15.97184522]
["bitfinex","ETHUSD",1765794359497,0.002,3161.4,3161.2,10.81218286]
["bitfinex","ETHUSD",1765794359700,0.002,3161.4,3161.2,16.14911522]
["bitfinex","ETHUSD",1765794360101,0.002,3161.4,3161.2,9.53418486]
["bitfinex","ETHUSD",1765794360310,1e-08,3161.4,3161.3,0.98597929]
["bitfinex","ETHUSD",1765794360487,1e-08,3161.4,3161.3,29.60217867]
["bitfinex","ETHUSD",1765794360686,1e-08,3161.4,3161.3,21.26376512]
["bitfinex","ETHUSD",1765794360889,1e-08,3161.4,3161.3,18.5376202]
["bitfinex","ETHUSD",1765794361120,1e-08,3161.4,3161.3,8.1840042]
["bitfinex","ETHUSD",1765794361422,1e-08,3161.4,3161.3,8.05742012]
["bitfinex","ETHUSD",1765794362119,1e-08,3161.4,3161.3,8.46292412]
["bitfinex","ETHUSD",1765794362427,1e-08,3161.4,3161.3,11.62617974]
["bitfinex","ETHUSD",1765794364310,1e-08,3161.4,3161.3,11.22067574]
["bitfinex","ETHUSD",1765794365046,1e-08,3161.4,3161.3,11.62617974]
["bitfinex","ETHUSD",1765794365739,1e-08,3161.4,3161.3,6.26672974]
["bitfinex","ETHUSD",1765794365928,1e-08,3161.4,3161.3,4.14923491]
["bitfinex","ETHUSD",1765794366114,1e-08,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765794366529,1e-08,3161.4,3161.2,4.69368525]
["bitfinex","ETHUSD",1765794366530,1e-08,3161.4,3161.2,3.16329597]
["bitfinex","ETHUSD",1765794367044,1e-08,3161.4,3161.2,6.32665165]
["bitfinex","ETHUSD",1765794367247,1e-08,3161.4,3161.3,0.405504]
["bitfinex","ETHUSD",1765794368844,1e-08,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1765794369146,1e-08,3161.4,3161.3,3.56875962]
["bitfinex","ETHUSD",1765794369914,1e-08,3161.4,3161.3,4.27360359]
["bitfinex","ETHUSD",1765794370160,1e-08,3161.4,3161.3,4.24197104]
["bitfinex","ETHUSD",1765794370842,1e-08,3161.4,3161.3,1.07871542]
["bitfinex","ETHUSD",1765794371031,0.00120001,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1765794371547,0.00120001,3161.8,3161.0,3.16348372]
["bitfinex","ETHUSD",1765794372042,0.00120001,3161.8,3160.2,7.49236111]
["bitfinex","ETHUSD",1765794372220,0.00120001,3161.8,3160.9,0.405504]
["bitfinex","ETHUSD",1765794372745,0.00120001,3161.8,3160.9,3.56915792]
["bitfinex","ETHUSD",1765794373241,0.63265107,3161.7,3160.7,3.56931065]
["bitfinex","ETHUSD",1765794373442,0.63265107,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1765794373443,4.34072458,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1765794373740,4.32807136,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794373924,4.92119987,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1765794374119,0.01265322,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765794375121,0.59312851,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794376710,3.75658426,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794377555,10.02299253,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794378016,26.18185553,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794378213,12.95751365,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794378447,10.02299253,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794380145,10.03564575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794382755,3.75658426,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794383451,3.16338541,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794383877,6.32677082,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794384063,7.01012522,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794387961,0.01265322,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794388380,3.17610897,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794390855,3.75658426,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794393191,3.74393104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794394399,3.74313104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794394608,4.50338345,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794397579,4.51603667,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794399473,8.84438677,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794403076,8.83173355,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794403404,8.08413436,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794403905,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1765794404086,3.16333924,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765794404284,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1765794404893,4.3303501,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1765794405093,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1765794405299,4.3303501,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1765794407308,3.16325562,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765794408218,6.32651124,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765794408508,10.65486134,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765794408889,4.3283501,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794409610,3.16345575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794414088,6.32871958,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765794415520,0.58047529,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794416403,3.74393104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794417612,3.74313104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794419218,3.74513104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794422737,3.75778426,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794422916,4.88293367,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794425044,9.21128377,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794425248,4.88293367,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794425541,3.74513104,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794425741,3.16545575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794426249,0.002,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765794438621,0.002,3161.1,3161.0,0.406504]
["bitfinex","ETHUSD",1765794439311,0.002,3161.1,3161.0,5.47005983]
["bitfinex","ETHUSD",1765794440126,0.002,3161.1,3161.0,6.82431367]
["bitfinex","ETHUSD",1765794440879,0.0012,3161.1,3161.0,6.82431367]
["bitfinex","ETHUSD",1765794443429,0.0012,3161.1,3161.0,7.40478896]
["bitfinex","ETHUSD",1765794447037,0.0012,3161.1,3161.0,7.53139748]
["bitfinex","ETHUSD",1765794449323,0.002,3161.2,3161.1,0.98597929]
["bitfinex","ETHUSD",1765794449524,0.002,3161.2,3161.1,11.16003794]
["bitfinex","ETHUSD",1765794449855,0.002,3161.2,3161.1,11.12840339]
["bitfinex","ETHUSD",1765794450038,0.002,3161.2,3161.1,11.14105661]
["bitfinex","ETHUSD",1765794450244,0.002,3161.2,3161.1,6.81270651]
["bitfinex","ETHUSD",1765794450448,0.002,3161.2,3161.1,9.96350904]
["bitfinex","ETHUSD",1765794451246,0.002,3161.2,3161.1,9.97616226]
["bitfinex","ETHUSD",1765794451428,0.002,3161.4,3161.1,17.59455579]
["bitfinex","ETHUSD",1765794451628,0.002,3161.4,3161.3,0.99863251]
["bitfinex","ETHUSD",1765794452466,0.002,3161.4,3161.3,4.16188813]
["bitfinex","ETHUSD",1765794452971,0.002,3161.4,3161.3,4.19352068]
["bitfinex","ETHUSD",1765794453571,0.002,3161.4,3161.3,34.19352068]
["bitfinex","ETHUSD",1765794453777,0.00120001,3161.8,3161.5,0.98597929]
["bitfinex","ETHUSD",1765794454077,0.00120001,3161.8,3161.7,9.64267949]
["bitfinex","ETHUSD",1765794454638,0.00120001,3161.8,3161.7,12.93210457]
["bitfinex","ETHUSD",1765794455146,0.003,3162.0,3161.7,14.22210457]
["bitfinex","ETHUSD",1765794455347,0.01265322,3167.4,3163.0,0.405504]
["bitfinex","ETHUSD",1765794455546,0.16510072,3167.5,3165.8,4.3283501]
["bitfinex","ETHUSD",1765794455843,0.02225485,3167.9,3165.8,9.64267949]
["bitfinex","ETHUSD",1765794456050,3.15768909,3166.9,3165.8,0.98597929]
["bitfinex","ETHUSD",1765794456251,3.157031,3167.6,3165.8,0.405504]
["bitfinex","ETHUSD",1765794456252,3.15763965,3167.0,3165.8,0.405504]
["bitfinex","ETHUSD",1765794456452,0.02225485,3167.9,3165.9,0.405504]
["bitfinex","ETHUSD",1765794456660,0.02225485,3167.9,3167.8,31.66855943]
["bitfinex","ETHUSD",1765794456833,0.02225485,3167.9,3167.8,15.53310343]
["bitfinex","ETHUSD",1765794457032,0.00606186,3169.0,3167.9,0.98597929]
["bitfinex","ETHUSD",1765794457364,1e-08,3169.6,3169.0,30.405504]
["bitfinex","ETHUSD",1765794457551,0.12628156,3171.4,3169.0,30.405504]
["bitfinex","ETHUSD",1765794457552,0.12628156,3171.4,3169.6,0.405504]
["bitfinex","ETHUSD",1765794457757,6.30119722,3174.0,3171.5,0.405504]
["bitfinex","ETHUSD",1765794457986,0.3169,3177.1,3171.5,0.405504]
["bitfinex","ETHUSD",1765794457987,0.94667236,3173.2,3173.1,6.23145497]
["bitfinex","ETHUSD",1765794458171,0.94667236,3173.2,3172.3,0.405504]
["bitfinex","ETHUSD",1765794458351,0.94667236,3173.2,3172.5,0.405504]
["bitfinex","ETHUSD",1765794458669,6.30139574,3173.9,3171.6,0.03152982]
["bitfinex","ETHUSD",1765794458870,3.15069787,3173.9,3171.3,17.353833]
["bitfinex","ETHUSD",1765794459077,6.30139574,3173.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765794459250,6.30139574,3173.9,3171.6,0.03152982]
["bitfinex","ETHUSD",1765794459251,6.23145497,3173.1,3171.6,0.03152982]
["bitfinex","ETHUSD",1765794459450,12.60279148,3173.9,3168.9,1.04815526]
["bitfinex","ETHUSD",1765794459451,0.97395417,3173.0,3169.2,30.0]
["bitfinex","ETHUSD",1765794459669,15.75348935,3173.9,3170.4,6.23145497]
["bitfinex","ETHUSD",1765794459670,12.60279148,3173.9,3170.4,6.23145497]
["bitfinex","ETHUSD",1765794459857,12.60279148,3173.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765794459858,6.30139574,3173.9,3171.5,0.405504]
["bitfinex","ETHUSD",1765794460072,14.65144397,3173.8,3171.3,0.98597929]
["bitfinex","ETHUSD",1765794460273,11.863065,3174.3,3171.4,0.03153181]
["bitfinex","ETHUSD",1765794460460,22.047211,3174.2,3171.6,0.58047529]
["bitfinex","ETHUSD",1765794460656,6.3009987,3174.1,3171.6,0.03152982]
["bitfinex","ETHUSD",1765794460849,6.3009987,3174.1,3171.7,0.405504]
["bitfinex","ETHUSD",1765794461077,6.23145497,3173.8,3171.8,0.405504]
["bitfinex","ETHUSD",1765794461286,0.58047529,3173.2,3170.5,0.03154076]
["bitfinex","ETHUSD",1765794461486,0.01265322,3172.7,3171.0,0.405504]
["bitfinex","ETHUSD",1765794461723,0.01265322,3172.5,3171.0,0.405504]
["bitfinex","ETHUSD",1765794461862,0.01265322,3172.7,3171.2,0.405504]
["bitfinex","ETHUSD",1765794462179,0.01265322,3172.7,3171.2,0.98597929]
["bitfinex","ETHUSD",1765794462379,0.01265322,3172.5,3170.9,0.03153678]
["bitfinex","ETHUSD",1765794462686,0.01265322,3172.7,3171.0,0.19315368]
["bitfinex","ETHUSD",1765794462687,3.15228698,3172.3,3171.0,0.19315368]
["bitfinex","ETHUSD",1765794462870,3.1519889,3172.6,3171.0,0.19315368]
["bitfinex","ETHUSD",1765794463071,6.3039778,3172.6,3171.0,0.19315368]
["bitfinex","ETHUSD",1765794463275,0.01265322,3172.2,3170.8,1.9]
["bitfinex","ETHUSD",1765794463454,0.59312851,3172.5,3170.8,1.9]
["bitfinex","ETHUSD",1765794463455,0.01265322,3172.3,3170.8,1.9]
["bitfinex","ETHUSD",1765794463981,0.01265322,3172.2,3170.8,1.9]
["bitfinex","ETHUSD",1765794464185,0.01265322,3172.0,3170.9,0.405504]
["bitfinex","ETHUSD",1765794464365,0.01265322,3171.8,3170.8,1.9]
["bitfinex","ETHUSD",1765794464682,0.58047529,3171.6,3170.8,1.9]
["bitfinex","ETHUSD",1765794464882,1.00391252,3171.5,3169.7,0.03154872]
["bitfinex","ETHUSD",1765794465087,1.00391252,3171.5,3169.6,3.15495036]
["bitfinex","ETHUSD",1765794465281,1.00391252,3171.5,3169.1,3.15544881]
["bitfinex","ETHUSD",1765794465282,1.00391252,3171.5,3169.9,3.15467304]
["bitfinex","ETHUSD",1765794465583,1.01656574,3171.5,3170.0,3.15455163]
["bitfinex","ETHUSD",1765794465776,1.01656574,3171.5,3170.1,0.03154474]
["bitfinex","ETHUSD",1765794465956,0.1597041,3171.4,3170.1,0.03154474]
["bitfinex","ETHUSD",1765794466156,0.01265322,3172.2,3170.8,0.405504]
["bitfinex","ETHUSD",1765794466361,0.58047529,3172.0,3170.6,0.405504]
["bitfinex","ETHUSD",1765794466696,0.58047529,3172.0,3170.5,3.15406532]
["bitfinex","ETHUSD",1765794466697,0.58047529,3171.8,3170.5,0.405504]
["bitfinex","ETHUSD",1765794466867,0.58047529,3171.8,3170.6,1.9]
["bitfinex","ETHUSD",1765794466868,0.59312851,3171.8,3170.6,1.9]
["bitfinex","ETHUSD",1765794467071,1.0051182,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794467468,1.0051182,3171.7,3170.9,0.405504]
["bitfinex","ETHUSD",1765794467667,1.0051182,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794467668,0.01265322,3171.6,3170.7,0.405504]
["bitfinex","ETHUSD",1765794468662,6.30656196,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1765794468976,3.15328098,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1765794469184,6.93847411,3171.3,3170.7,0.405504]
["bitfinex","ETHUSD",1765794469699,6.93847411,3171.3,3170.6,1.9]
["bitfinex","ETHUSD",1765794470205,0.58047529,3171.2,3170.6,1.9]
["bitfinex","ETHUSD",1765794470575,1.0051182,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794470883,6.3055678,3171.8,3170.7,0.405504]
["bitfinex","ETHUSD",1765794471404,0.01265322,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794471617,0.59312851,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794471908,0.58047529,3171.7,3170.7,0.405504]
["bitfinex","ETHUSD",1765794472215,0.01265322,3171.5,3170.7,0.405504]
["bitfinex","ETHUSD",1765794472676,0.59312851,3171.7,3170.6,1.9]
["bitfinex","ETHUSD",1765794472677,0.58047529,3171.7,3170.9,0.405504]
["bitfinex","ETHUSD",1765794472862,6.30596544,3171.6,3170.7,0.405504]
["bitfinex","ETHUSD",1765794473192,0.01265322,3171.3,3170.6,1.9]
["bitfinex","ETHUSD",1765794474096,6.30596544,3171.6,3170.7,0.405504]
["bitfinex","ETHUSD",1765794474596,0.01265322,3171.3,3170.6,1.9]
["bitfinex","ETHUSD",1765794474802,0.01265322,3171.1,3170.6,1.9]
["bitfinex","ETHUSD",1765794474968,6.30715862,3171.0,3170.6,1.9]
["bitfinex","ETHUSD",1765794475295,3.15357931,3171.0,3170.6,1.9]
["bitfinex","ETHUSD",1765794475495,3.15342098,3171.2,3170.7,0.405504]
["bitfinex","ETHUSD",1765794475879,3.15167185,3173.0,3170.7,0.6360544]
["bitfinex","ETHUSD",1765794476068,3.15169088,3172.9,3170.9,0.405504]
["bitfinex","ETHUSD",1765794476264,6.23145497,3172.2,3170.6,1.9]
["bitfinex","ETHUSD",1765794476495,6.23145497,3172.2,3168.3,0.001]
["bitfinex","ETHUSD",1765794476496,0.58047529,3170.9,3168.3,0.001]
["bitfinex","ETHUSD",1765794476701,0.58047529,3169.9,3168.3,3.15720521]
["bitfinex","ETHUSD",1765794476902,0.58047529,3169.7,3168.3,0.001]
["bitfinex","ETHUSD",1765794477102,14.493515,3169.4,3168.3,0.001]
["bitfinex","ETHUSD",1765794477301,6.23145497,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1765794477502,0.58047529,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1765794478204,0.58047529,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1765794478902,9.46641,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1765794479106,6.23145497,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1765794479271,0.58047529,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1765794479473,0.58047529,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1765794479901,0.58047529,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1765794480204,3.15547,3169.1,3168.3,0.001]
["bitfinex","ETHUSD",1765794480395,6.30954634,3169.8,3168.3,0.001]
["bitfinex","ETHUSD",1765794480892,6.30994446,3169.6,3168.3,0.001]
["bitfinex","ETHUSD",1765794481273,6.23145497,3169.4,3168.3,0.001]
["bitfinex","ETHUSD",1765794481599,0.58047529,3169.3,3168.3,0.0422]
["bitfinex","ETHUSD",1765794482204,0.58047529,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794482372,15.77486115,3169.6,3168.3,0.0422]
["bitfinex","ETHUSD",1765794482373,0.58047529,3169.3,3168.3,0.0422]
["bitfinex","ETHUSD",1765794482971,0.58047529,3169.1,3168.3,0.0422]
["bitfinex","ETHUSD",1765794484475,6.23145497,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794484680,0.58047529,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794484881,0.01265322,3168.4,3168.3,0.0422]
["bitfinex","ETHUSD",1765794485490,0.59312851,3168.4,3168.3,0.0422]
["bitfinex","ETHUSD",1765794485893,3.15606753,3168.5,3168.3,0.0422]
["bitfinex","ETHUSD",1765794487011,0.01265322,3169.1,3168.3,0.0422]
["bitfinex","ETHUSD",1765794487012,0.58047529,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794487215,0.58047529,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794487512,0.57967529,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794487807,0.01265322,3168.6,3168.3,0.0422]
["bitfinex","ETHUSD",1765794488210,1.59707678,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794488511,0.01265322,3168.6,3168.3,0.0422]
["bitfinex","ETHUSD",1765794489012,6.31173666,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794489519,0.01265322,3168.6,3168.3,0.0422]
["bitfinex","ETHUSD",1765794489820,0.59312851,3168.6,3168.3,0.0422]
["bitfinex","ETHUSD",1765794491086,0.58047529,3168.4,3168.3,0.0422]
["bitfinex","ETHUSD",1765794491499,0.59312851,3168.4,3168.3,0.0422]
["bitfinex","ETHUSD",1765794491701,0.01265322,3168.9,3168.3,0.0422]
["bitfinex","ETHUSD",1765794492106,0.59312851,3168.9,3168.3,0.0422]
["bitfinex","ETHUSD",1765794492311,0.58047529,3168.9,3168.3,0.0422]
["bitfinex","ETHUSD",1765794492620,6.31113916,3169.0,3168.4,0.405504]
["bitfinex","ETHUSD",1765794492808,6.3097454,3169.7,3168.5,0.58047529]
["bitfinex","ETHUSD",1765794493120,0.01265322,3169.9,3168.6,1.13533536]
["bitfinex","ETHUSD",1765794493121,6.31014354,3169.5,3168.6,1.13533536]
["bitfinex","ETHUSD",1765794493319,6.31014354,3169.5,3168.5,3.15602323]
["bitfinex","ETHUSD",1765794493519,6.31014354,3169.5,3168.6,0.405504]
["bitfinex","ETHUSD",1765794493703,6.31014354,3169.5,3168.5,0.405504]
["bitfinex","ETHUSD",1765794493904,6.31014354,3169.5,3168.5,3.56148784]
["bitfinex","ETHUSD",1765794494095,6.31014354,3169.5,3168.5,0.405504]
["bitfinex","ETHUSD",1765794494288,0.01265322,3169.4,3168.5,0.405504]
["bitfinex","ETHUSD",1765794494488,0.01265322,3169.4,3168.3,0.62267529]
["bitfinex","ETHUSD",1765794494489,0.01265322,3169.0,3168.3,0.0422]
["bitfinex","ETHUSD",1765794494899,0.01265322,3168.8,3168.3,0.0422]
["bitfinex","ETHUSD",1765794495120,6.31173666,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794496233,3.15586833,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794496439,6.31173666,3168.7,3168.3,0.0422]
["bitfinex","ETHUSD",1765794496737,3.15586833,3168.7,3168.4,0.405504]
["bitfinex","ETHUSD",1765794497037,6.89341529,3169.1,3168.3,0.0422]
["bitfinex","ETHUSD",1765794497534,6.89341529,3169.1,3168.4,0.405504]
["bitfinex","ETHUSD",1765794498914,0.002,3169.1,3168.4,0.76590765]
["bitfinex","ETHUSD",1765794499115,0.002,3169.1,3168.6,0.405504]
["bitfinex","ETHUSD",1765794500234,0.002,3169.1,3168.8,0.405504]
["bitfinex","ETHUSD",1765794500406,0.002,3169.1,3168.7,0.405504]
["bitfinex","ETHUSD",1765794500607,0.002,3169.1,3168.8,0.03155768]
["bitfinex","ETHUSD",1765794500824,0.002,3169.1,3168.7,0.405504]
["bitfinex","ETHUSD",1765794501101,0.002,3169.1,3169.0,23.991699]
["bitfinex","ETHUSD",1765794501308,0.002,3169.1,3169.0,13.23618294]
["bitfinex","ETHUSD",1765794501538,6.30636312,3171.4,3169.3,0.405504]
["bitfinex","ETHUSD",1765794501833,6.30636312,3171.4,3169.5,0.405504]
["bitfinex","ETHUSD",1765794502147,9.45961223,3171.4,3169.7,0.405504]
["bitfinex","ETHUSD",1765794502437,9.45961223,3171.4,3169.1,0.58047529]
["bitfinex","ETHUSD",1765794502438,9.45961223,3171.4,3169.5,0.405504]
["bitfinex","ETHUSD",1765794502627,0.58047529,3171.3,3169.5,0.405504]
["bitfinex","ETHUSD",1765794502804,9.45961223,3171.4,3169.5,0.03155071]
["bitfinex","ETHUSD",1765794503005,3.15312755,3171.5,3169.9,0.98597929]
["bitfinex","ETHUSD",1765794503204,0.58047529,3171.4,3170.1,0.405504]
["bitfinex","ETHUSD",1765794503406,3.15298272,3171.6,3170.3,0.405504]
["bitfinex","ETHUSD",1765794503651,0.002,3171.7,3170.3,4.19099867]
["bitfinex","ETHUSD",1765794503805,0.002,3171.7,3171.6,30.405504]
["bitfinex","ETHUSD",1765794504143,0.002,3171.7,3171.6,30.98597929]
["bitfinex","ETHUSD",1765794504523,0.002,3171.7,3171.6,0.98597929]
["bitfinex","ETHUSD",1765794504845,0.002,3171.7,3171.6,5.96480111]
["bitfinex","ETHUSD",1765794505146,0.002,3171.7,3171.6,9.5494283]
["bitfinex","ETHUSD",1765794505357,0.002,3173.5,3171.8,13.789438]
["bitfinex","ETHUSD",1765794505644,0.002,3173.5,3172.1,3.42518729]
["bitfinex","ETHUSD",1765794505820,0.002,3173.5,3172.1,15.12421814]
["bitfinex","ETHUSD",1765794506015,0.002,3173.5,3172.1,5.95143829]
["bitfinex","ETHUSD",1765794506335,0.002,3173.5,3172.1,4.09620397]
["bitfinex","ETHUSD",1765794507066,0.002,3173.5,3172.1,34.7631337]
["bitfinex","ETHUSD",1765794507231,0.002,3173.5,3172.1,8.61559602]
["bitfinex","ETHUSD",1765794507543,0.002,3173.5,3172.1,6.86578102]
["bitfinex","ETHUSD",1765794507941,0.002,3173.5,3172.1,3.73296102]
["bitfinex","ETHUSD",1765794508347,0.002,3173.5,3170.8,6.23145497]
["bitfinex","ETHUSD",1765794508348,0.002,3173.5,3172.0,0.03152585]
["bitfinex","ETHUSD",1765794508549,0.002,3173.5,3171.6,3.15297633]
["bitfinex","ETHUSD",1765794508723,0.002,3173.5,3171.6,0.31845081]
["bitfinex","ETHUSD",1765794508918,0.002,3173.5,3171.6,3.15296247]
["bitfinex","ETHUSD",1765794509120,0.002,3173.5,3171.2,0.58047529]
["bitfinex","ETHUSD",1765794509427,0.002,3173.5,3171.1,6.30695972]
["bitfinex","ETHUSD",1765794509631,0.002,3173.5,3171.2,0.0315338]
["bitfinex","ETHUSD",1765794509950,0.58047529,3172.7,3169.9,0.01265322]
["bitfinex","ETHUSD",1765794510244,0.002,3173.5,3170.1,0.03154474]
["bitfinex","ETHUSD",1765794510580,0.58047529,3172.8,3169.9,0.58047529]
["bitfinex","ETHUSD",1765794510753,0.0012,3172.2,3170.1,0.03154474]
["bitfinex","ETHUSD",1765794510952,0.0012,3172.2,3170.9,3.1536714]
["bitfinex","ETHUSD",1765794511258,0.0012,3172.2,3171.0,0.03153579]
["bitfinex","ETHUSD",1765794511421,0.0012,3172.2,3170.5,20.404885]
["bitfinex","ETHUSD",1765794511748,0.0012,3172.2,3170.6,2.1016902]
["bitfinex","ETHUSD",1765794511916,0.0012,3172.2,3170.4,6.88882753]
["bitfinex","ETHUSD",1765794512124,0.0012,3172.2,3170.5,0.405504]
["bitfinex","ETHUSD",1765794512337,0.0012,3172.2,3170.7,0.405504]
["bitfinex","ETHUSD",1765794512848,0.0012,3172.2,3170.9,0.405504]
["bitfinex","ETHUSD",1765794513219,0.0012,3172.2,3170.2,0.01265322]
["bitfinex","ETHUSD",1765794513551,0.0012,3172.2,3170.3,0.03154275]
["bitfinex","ETHUSD",1765794513752,0.0012,3172.2,3170.4,0.405504]
["bitfinex","ETHUSD",1765794514057,0.0012,3172.2,3171.0,0.98597929]
["bitfinex","ETHUSD",1765794514226,0.0012,3172.2,3171.2,0.405504]
["bitfinex","ETHUSD",1765794515334,0.0012,3172.2,3171.4,0.405504]
["bitfinex","ETHUSD",1765794515540,0.0012,3172.2,3171.3,6.30656196]
["bitfinex","ETHUSD",1765794515828,0.0012,3172.2,3171.4,0.405504]
["bitfinex","ETHUSD",1765794516023,0.0012,3172.2,3171.4,1.0767106]
["bitfinex","ETHUSD",1765794516258,0.0012,3172.2,3171.5,0.405504]
["bitfinex","ETHUSD",1765794517339,0.0012,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765794518771,0.0012,3172.2,3171.5,3.55858298]
["bitfinex","ETHUSD",1765794518936,0.0012,3172.2,3171.5,3.55856712]
["bitfinex","ETHUSD",1765794519262,0.0012,3172.2,3171.5,4.03959202]
["bitfinex","ETHUSD",1765794519441,0.0012,3172.2,3171.5,7.19267415]
["bitfinex","ETHUSD",1765794519964,0.0012,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765794520165,0.0012,3172.2,3171.9,0.405504]
["bitfinex","ETHUSD",1765794520331,0.0012,3172.2,3172.1,0.405504]
["bitfinex","ETHUSD",1765794520734,0.0012,3172.2,3171.7,0.43703283]
["bitfinex","ETHUSD",1765794521266,0.0012,3172.2,3171.8,0.405504]
["bitfinex","ETHUSD",1765794521438,0.0012,3172.2,3171.9,1.01750613]
["bitfinex","ETHUSD",1765794521639,0.0012,3172.2,3171.9,0.98597929]
["bitfinex","ETHUSD",1765794522068,0.0012,3172.2,3171.9,1.01750613]
["bitfinex","ETHUSD",1765794522374,0.0012,3172.2,3172.1,30.98597929]
["bitfinex","ETHUSD",1765794522676,0.002,3173.2,3172.5,0.405504]
["bitfinex","ETHUSD",1765794522840,0.002,3173.2,3171.8,12.62378882]
["bitfinex","ETHUSD",1765794523171,0.002,3173.2,3172.3,0.58047529]
["bitfinex","ETHUSD",1765794523370,0.002,3173.2,3172.5,9.45626475]
["bitfinex","ETHUSD",1765794523541,0.002,3173.2,3172.6,0.98597929]
["bitfinex","ETHUSD",1765794523742,0.002,3173.2,3172.4,1.27041853]
["bitfinex","ETHUSD",1765794523943,0.002,3173.2,3172.5,0.405504]
["bitfinex","ETHUSD",1765794524482,0.002,3173.2,3172.0,3.15256216]
["bitfinex","ETHUSD",1765794524772,0.002,3173.2,3171.5,3.64671069]
["bitfinex","ETHUSD",1765794524979,0.002,3173.2,3171.5,0.4810249]
["bitfinex","ETHUSD",1765794525150,0.002,3173.2,3172.3,3.1522045]
["bitfinex","ETHUSD",1765794525467,0.002,3173.2,3172.0,3.15256348]
["bitfinex","ETHUSD",1765794525778,0.002,3173.2,3171.3,0.01265322]
["bitfinex","ETHUSD",1765794525779,0.002,3173.2,3171.4,3.15313193]
["bitfinex","ETHUSD",1765794525965,0.002,3173.2,3172.3,0.405504]
["bitfinex","ETHUSD",1765794526279,0.002,3173.2,3171.7,0.405504]
["bitfinex","ETHUSD",1765794526446,0.002,3173.2,3172.3,0.405504]
["bitfinex","ETHUSD",1765794526637,0.002,3173.2,3172.5,0.405504]
["bitfinex","ETHUSD",1765794527266,0.002,3173.2,3172.4,3.15217658]
["bitfinex","ETHUSD",1765794527468,0.002,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1765794527676,0.002,3173.2,3172.4,3.15218064]
["bitfinex","ETHUSD",1765794528169,0.002,3173.2,3172.4,0.405504]
["bitfinex","ETHUSD",1765794528674,0.002,3173.2,3172.4,3.55764499]
["bitfinex","ETHUSD",1765794528974,0.002,3173.2,3172.6,0.405504]
["bitfinex","ETHUSD",1765794529561,0.002,3173.2,3172.8,0.405504]
["bitfinex","ETHUSD",1765794530566,0.002,3173.2,3172.7,0.405504]
["bitfinex","ETHUSD",1765794531875,0.002,3173.2,3172.9,0.405504]
["bitfinex","ETHUSD",1765794533576,0.002,3173.2,3172.9,1.01749619]
["bitfinex","ETHUSD",1765794533758,0.002,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1765794533961,0.0012,3173.2,3173.1,3.55699623]
["bitfinex","ETHUSD",1765794534154,0.0012,3173.2,3173.1,35.36497129]
["bitfinex","ETHUSD",1765794534481,0.0012,3173.2,3173.1,4.13747152]
["bitfinex","ETHUSD",1765794534674,0.0012,3173.2,3173.1,4.16898644]
["bitfinex","ETHUSD",1765794534881,0.0012,3173.2,3173.1,5.00577297]
["bitfinex","ETHUSD",1765794535198,0.002,3173.5,3173.3,0.405504]
["bitfinex","ETHUSD",1765794535678,0.002,3173.5,3173.3,0.43701693]
["bitfinex","ETHUSD",1765794535888,0.002,3173.5,3173.4,4.13717359]
["bitfinex","ETHUSD",1765794536058,0.002,3173.5,3173.4,10.09218342]
["bitfinex","ETHUSD",1765794536375,0.002,3173.5,3173.4,8.76549959]
["bitfinex","ETHUSD",1765794536947,0.002,3173.5,3173.4,4.13717359]
["bitfinex","ETHUSD",1765794537551,0.002,3173.5,3173.0,1.04728668]
["bitfinex","ETHUSD",1765794537552,0.002,3173.5,3173.3,3.15128285]
["bitfinex","ETHUSD",1765794537883,0.002,3173.5,3172.9,6.88385705]
["bitfinex","ETHUSD",1765794538050,0.002,3173.5,3173.0,1.06160558]
["bitfinex","ETHUSD",1765794538252,0.002,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1765794538848,0.002,3173.5,3173.3,0.405504]
["bitfinex","ETHUSD",1765794539194,0.002,3173.5,3173.4,18.02831423]
["bitfinex","ETHUSD",1765794539495,0.002,3173.5,3173.4,17.99680229]
["bitfinex","ETHUSD",1765794539692,0.002,3173.5,3173.4,20.3919835]
["bitfinex","ETHUSD",1765794539994,0.002,3173.5,3173.4,32.1207758]
["bitfinex","ETHUSD",1765794540164,0.002,3174.5,3173.7,5.95500983]
["bitfinex","ETHUSD",1765794540488,0.002,3174.5,3174.1,0.98597929]
["bitfinex","ETHUSD",1765794540663,0.002,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1765794540866,0.002,3174.5,3174.4,31.52783313]
["bitfinex","ETHUSD",1765794541065,0.002,3174.5,3174.4,31.49633112]
["bitfinex","ETHUSD",1765794541265,0.002,3174.5,3174.4,34.82833112]
["bitfinex","ETHUSD",1765794541451,0.002,3174.5,3174.4,1.49633112]
["bitfinex","ETHUSD",1765794541760,0.002,3174.5,3174.4,0.98597929]
["bitfinex","ETHUSD",1765794541962,0.002,3174.5,3173.6,3.15092807]
["bitfinex","ETHUSD",1765794542264,0.002,3174.5,3174.4,4.1361809]
["bitfinex","ETHUSD",1765794542791,0.002,3174.5,3173.3,5.95500983]
["bitfinex","ETHUSD",1765794542959,0.002,3174.5,3174.1,3.1504877]
["bitfinex","ETHUSD",1765794543155,0.002,3174.5,3174.4,3.15020161]
["bitfinex","ETHUSD",1765794543358,0.002,3174.5,3174.4,0.03150201]
["bitfinex","ETHUSD",1765794543586,0.002,3174.5,3173.1,0.03151492]
["bitfinex","ETHUSD",1765794543757,0.002,3174.5,3173.3,3.15122824]
["bitfinex","ETHUSD",1765794543959,0.002,3174.5,3172.2,4.281031]
["bitfinex","ETHUSD",1765794544162,0.002,3174.5,3172.3,0.45972596]
["bitfinex","ETHUSD",1765794544366,0.002,3174.5,3172.3,0.03152286]
["bitfinex","ETHUSD",1765794544976,0.002,3174.5,3172.4,0.58047529]
["bitfinex","ETHUSD",1765794545272,0.002,3174.5,3172.6,0.405504]
["bitfinex","ETHUSD",1765794545479,0.002,3174.5,3172.6,0.43702388]
["bitfinex","ETHUSD",1765794545676,0.002,3174.5,3172.6,1.01749917]
["bitfinex","ETHUSD",1765794545884,0.002,3174.5,3172.8,0.405504]
["bitfinex","ETHUSD",1765794546193,0.002,3174.5,3173.0,0.405504]
["bitfinex","ETHUSD",1765794547105,0.002,3174.5,3172.8,3.55728043]
["bitfinex","ETHUSD",1765794547106,0.01265322,3174.4,3172.8,3.55728043]
["bitfinex","ETHUSD",1765794547402,0.01265322,3174.4,3172.8,3.55726451]
["bitfinex","ETHUSD",1765794547763,0.01265322,3174.4,3172.7,0.6972509]
["bitfinex","ETHUSD",1765794547965,12.60239444,3174.0,3171.6,3.15391786]
["bitfinex","ETHUSD",1765794548272,9.45179583,3174.0,3171.7,0.03152883]
["bitfinex","ETHUSD",1765794548480,6.30119722,3174.0,3172.0,0.58047529]
["bitfinex","ETHUSD",1765794548673,9.45179583,3174.0,3172.0,0.58047529]
["bitfinex","ETHUSD",1765794548883,12.60239444,3174.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794549099,0.01265322,3173.8,3171.6,0.001]
["bitfinex","ETHUSD",1765794549473,1.27289266,3173.9,3171.6,0.61300511]
["bitfinex","ETHUSD",1765794549805,1.27289266,3173.9,3171.6,0.03252982]
["bitfinex","ETHUSD",1765794549806,0.01265322,3173.7,3171.6,0.03252982]
["bitfinex","ETHUSD",1765794549982,0.59312851,3173.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794550300,0.01265322,3173.4,3171.6,0.001]
["bitfinex","ETHUSD",1765794550484,5.95500983,3173.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794550682,0.58047529,3173.2,3171.6,0.001]
["bitfinex","ETHUSD",1765794550900,0.58047529,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1765794551213,0.58047529,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1765794551367,5.95500983,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1765794551562,1.17597627,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794551766,1.18862949,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794552172,20.90646584,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794552381,4.34101584,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794553098,19.74682584,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794553298,6.64900484,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794553877,9.87045584,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1765794554274,0.58047529,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794554475,6.53548512,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794555399,1.03060063,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794555579,0.01265322,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794555779,0.59312851,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794556182,0.58047529,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794556495,0.59312851,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794556885,2.19498273,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794557292,2.18152951,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794557493,6.30517022,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794558214,9.45775533,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794558599,9.45745719,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794559311,6.30497146,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794559510,3.15190709,3172.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794559511,3.1519889,3172.6,3171.6,0.001]
["bitfinex","ETHUSD",1765794559711,6.3039778,3172.6,3171.6,0.001]
["bitfinex","ETHUSD",1765794560412,7.25082308,3172.6,3171.6,0.001]
["bitfinex","ETHUSD",1765794560612,0.01265322,3172.5,3171.6,0.001]
["bitfinex","ETHUSD",1765794561000,0.01265322,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794562111,0.01265322,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794562915,6.30517022,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794563147,9.45775533,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794563314,10.40479619,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794563697,6.30517022,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794564914,6.30497146,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794565117,9.45745719,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794565831,6.30497146,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794566392,3.15248573,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794566703,3.16431957,3173.0,3171.6,0.001]
["bitfinex","ETHUSD",1765794566704,9.45566865,3172.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794566916,9.45686094,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794567318,12.60914792,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794567500,9.45686094,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794569319,0.01265322,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1765794570503,9.45886094,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794571332,10.40474703,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1765794571533,0.58047529,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1765794571833,0.59312851,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1765794572431,9.45745719,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1765794577938,6.30536902,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1765794578167,0.01265322,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1765794578640,0.96098162,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1765794579632,1.52880369,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1765794580036,3.7333586,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794580617,3.7325586,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1765794587551,3.7325586,3171.7,3170.3,0.001]
["bitfinex","ETHUSD",1765794587552,3.332,3171.1,3169.1,3.15639132]
["bitfinex","ETHUSD",1765794587755,11.56477,3170.8,3169.1,0.001]
["bitfinex","ETHUSD",1765794587954,0.58047529,3170.7,3169.1,0.001]
["bitfinex","ETHUSD",1765794588147,0.58047529,3170.9,3169.1,0.001]
["bitfinex","ETHUSD",1765794588344,14.62418119,3170.7,3169.1,0.001]
["bitfinex","ETHUSD",1765794588665,0.58047529,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794589431,10.821076,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1765794589636,0.58047529,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794590139,0.59312851,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794590365,0.68304867,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1765794590872,0.58047529,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1765794592268,3.15467364,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1765794592434,9.46163307,3170.7,3169.1,0.001]
["bitfinex","ETHUSD",1765794592634,1.01851423,3170.6,3169.1,0.001]
["bitfinex","ETHUSD",1765794592964,6.30815328,3170.5,3169.1,0.406504]
["bitfinex","ETHUSD",1765794593211,0.58047529,3170.4,3169.1,0.406504]
["bitfinex","ETHUSD",1765794593537,0.58047529,3170.4,3169.1,0.001]
["bitfinex","ETHUSD",1765794593958,15.78303642,3170.5,3169.1,0.001]
["bitfinex","ETHUSD",1765794594164,0.58047529,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1765794595164,9.46342386,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794596353,6.30894924,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794596553,9.46342386,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794596942,6.30894924,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794597349,9.46342386,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794597547,10.46781378,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794598557,7.31333916,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794599076,10.46781378,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794599273,7.31333916,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794600643,10.46781378,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794600841,3.15447462,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794601045,0.58047529,3170.4,3169.1,0.001]
["bitfinex","ETHUSD",1765794601346,9.46282686,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794602273,6.30855124,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794602475,9.46282686,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794602778,1.00433022,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1765794603574,6.30894924,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794603775,6.30814924,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794604684,3.15367462,3170.1,3169.1,0.001]
["bitfinex","ETHUSD",1765794604883,3.15438195,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1765794605052,0.002,3170.3,3169.3,0.405504]
["bitfinex","ETHUSD",1765794605251,0.002,3170.3,3169.1,0.406504]
["bitfinex","ETHUSD",1765794605583,0.002,3170.3,3169.3,0.405504]
["bitfinex","ETHUSD",1765794605746,0.002,3170.3,3169.4,1.30269858]
["bitfinex","ETHUSD",1765794606182,0.002,3170.3,3169.4,1.33425029]
["bitfinex","ETHUSD",1765794606986,0.002,3170.3,3169.5,0.405504]
["bitfinex","ETHUSD",1765794607553,0.002,3170.3,3169.6,9.46491669]
["bitfinex","ETHUSD",1765794609455,0.002,3170.3,3169.6,12.61988892]
["bitfinex","ETHUSD",1765794609656,0.002,3170.3,3170.0,0.405504]
["bitfinex","ETHUSD",1765794610359,0.002,3170.3,3169.9,6.30934728]
["bitfinex","ETHUSD",1765794610653,0.002,3170.3,3169.6,3.15489227]
["bitfinex","ETHUSD",1765794610857,0.002,3170.3,3169.5,3.15503437]
["bitfinex","ETHUSD",1765794611079,0.002,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794611591,0.002,3170.3,3169.4,3.15511628]
["bitfinex","ETHUSD",1765794611808,0.002,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794612093,0.002,3170.3,3169.1,0.0325547]
["bitfinex","ETHUSD",1765794612292,0.002,3170.3,3169.2,0.405504]
["bitfinex","ETHUSD",1765794612454,0.002,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794614097,0.002,3170.3,3169.1,0.0325547]
["bitfinex","ETHUSD",1765794614281,0.002,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1765794615797,0.002,3170.3,3169.5,0.98597929]
["bitfinex","ETHUSD",1765794616095,0.002,3170.3,3169.7,0.98597929]
["bitfinex","ETHUSD",1765794616281,0.002,3170.3,3169.9,0.405504]
["bitfinex","ETHUSD",1765794616597,0.002,3170.3,3170.0,0.03154574]
["bitfinex","ETHUSD",1765794616893,0.002,3170.3,3169.8,0.405504]
["bitfinex","ETHUSD",1765794618093,0.002,3170.3,3170.0,0.98597929]
["bitfinex","ETHUSD",1765794618390,0.002,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1765794618593,0.002,3170.3,3170.2,0.98597929]
["bitfinex","ETHUSD",1765794618962,0.002,3170.3,3170.2,5.49942929]
["bitfinex","ETHUSD",1765794619869,0.002,3170.3,3170.2,16.30601829]
["bitfinex","ETHUSD",1765794620089,0.002,3170.3,3170.2,19.4603934]
["bitfinex","ETHUSD",1765794620384,0.002,3170.3,3170.2,13.04990753]
["bitfinex","ETHUSD",1765794620791,0.002,3170.3,3170.2,9.8403044]
["bitfinex","ETHUSD",1765794622597,0.002,3170.3,3170.2,4.1403544]
["bitfinex","ETHUSD",1765794625182,0.002,3170.3,3170.2,4.17189815]
["bitfinex","ETHUSD",1765794625496,0.002,3170.3,3170.2,9.70202115]
["bitfinex","ETHUSD",1765794625797,0.002,3170.3,3170.2,4.1403544]
["bitfinex","ETHUSD",1765794625978,0.002,3170.3,3170.2,4.97465339]
["bitfinex","ETHUSD",1765794626795,0.002,3170.3,3170.2,5.00619714]
["bitfinex","ETHUSD",1765794627094,0.0012,3170.3,3170.2,5.00619714]
["bitfinex","ETHUSD",1765794627998,0.0012,3170.3,3170.2,23.27281914]
["bitfinex","ETHUSD",1765794628174,0.0012,3170.3,3170.2,12.22829239]
["bitfinex","ETHUSD",1765794628374,0.0012,3170.3,3170.2,11.36494239]
["bitfinex","ETHUSD",1765794629201,0.0012,3170.3,3170.2,18.72197039]
["bitfinex","ETHUSD",1765794630768,0.0012,3170.3,3170.2,17.65529839]
["bitfinex","ETHUSD",1765794631692,0.0012,3170.3,3170.2,20.96052556]
["bitfinex","ETHUSD",1765794631895,0.002,3171.6,3170.9,0.98597929]
["bitfinex","ETHUSD",1765794632068,0.002,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1765794632275,0.002,3171.6,3171.3,0.405504]
["bitfinex","ETHUSD",1765794632473,0.002,3171.6,3171.5,0.405504]
["bitfinex","ETHUSD",1765794632700,0.002,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1765794633178,0.002,3171.6,3170.9,0.405504]
["bitfinex","ETHUSD",1765794633379,0.002,3171.6,3171.3,0.58047529]
["bitfinex","ETHUSD",1765794633586,0.002,3171.6,3171.5,4.13906142]
["bitfinex","ETHUSD",1765794634404,0.002,3171.6,3171.5,10.37641961]
["bitfinex","ETHUSD",1765794634779,0.002,3171.6,3171.5,4.13906142]
["bitfinex","ETHUSD",1765794636306,0.002,3171.6,3171.5,3.55858613]
["bitfinex","ETHUSD",1765794639007,0.005,3172.3,3172.0,0.98597929]
["bitfinex","ETHUSD",1765794639210,0.005,3172.3,3172.0,8.88361821]
["bitfinex","ETHUSD",1765794639400,0.005,3172.3,3172.0,10.87145548]
["bitfinex","ETHUSD",1765794639602,0.005,3172.3,3172.0,10.13220948]
["bitfinex","ETHUSD",1765794639791,0.005,3172.3,3172.0,17.96117259]
["bitfinex","ETHUSD",1765794639986,0.005,3172.3,3172.0,10.37592259]
["bitfinex","ETHUSD",1765794640208,0.005,3172.3,3172.0,27.25391759]
["bitfinex","ETHUSD",1765794640409,0.005,3172.3,3172.0,28.39495385]
["bitfinex","ETHUSD",1765794640908,0.005,3172.3,3172.0,27.37862085]
["bitfinex","ETHUSD",1765794641085,0.005,3172.3,3172.0,29.15344785]
["bitfinex","ETHUSD",1765794641488,0.005,3172.3,3172.0,28.86645443]
["bitfinex","ETHUSD",1765794642002,0.005,3172.3,3172.0,13.12958943]
["bitfinex","ETHUSD",1765794642206,0.005,3172.3,3172.0,27.3852508]
["bitfinex","ETHUSD",1765794642517,0.005,3172.3,3172.0,20.0622718]
["bitfinex","ETHUSD",1765794643186,0.005,3172.3,3172.0,22.5789078]
["bitfinex","ETHUSD",1765794643383,0.005,3172.3,3172.0,22.99504041]
["bitfinex","ETHUSD",1765794643784,0.005,3172.3,3172.0,3.15258511]
["bitfinex","ETHUSD",1765794644234,0.005,3172.3,3172.0,3.55808911]
["bitfinex","ETHUSD",1765794644387,0.005,3172.3,3171.8,0.41613261]
["bitfinex","ETHUSD",1765794644581,6.30962823,3172.3,3171.4,3.15315632]
["bitfinex","ETHUSD",1765794644812,6.30962823,3172.3,3170.2,3.98865621]
["bitfinex","ETHUSD",1765794644813,0.63316282,3172.1,3170.7,0.58047529]
["bitfinex","ETHUSD",1765794645015,0.63316282,3172.1,3171.3,3.15322208]
["bitfinex","ETHUSD",1765794645016,0.002,3172.1,3171.3,3.15322208]
["bitfinex","ETHUSD",1765794645315,0.002,3172.1,3171.2,3.15331182]
["bitfinex","ETHUSD",1765794645490,0.002,3172.1,3170.4,3.15412741]
["bitfinex","ETHUSD",1765794645808,0.002,3172.1,3170.7,3.15378951]
["bitfinex","ETHUSD",1765794645982,0.002,3172.1,3170.8,0.03153778]
["bitfinex","ETHUSD",1765794646183,0.002,3172.1,3170.9,0.31853273]
["bitfinex","ETHUSD",1765794646615,0.002,3172.1,3171.0,0.405504]
["bitfinex","ETHUSD",1765794646920,0.002,3172.1,3171.1,0.405504]
["bitfinex","ETHUSD",1765794647104,0.002,3172.1,3171.3,0.405504]
["bitfinex","ETHUSD",1765794647916,0.002,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1765794648095,0.31793745,3172.1,3171.4,0.405504]
["bitfinex","ETHUSD",1765794648414,0.002,3172.1,3171.4,0.405504]
["bitfinex","ETHUSD",1765794648592,0.002,3172.1,3171.3,3.15328098]
["bitfinex","ETHUSD",1765794649018,0.002,3172.1,3170.1,5.95036477]
["bitfinex","ETHUSD",1765794649321,0.002,3172.1,3171.3,3.15326964]
["bitfinex","ETHUSD",1765794649619,0.002,3172.1,3171.1,3.15340486]
["bitfinex","ETHUSD",1765794649809,6.30517022,3172.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1765794650005,3.15258511,3172.0,3170.9,6.30735752]
["bitfinex","ETHUSD",1765794650206,3.15258511,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1765794650411,3.15178511,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1765794650918,6.30437022,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1765794651216,6.99812473,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1765794652092,3.84553962,3172.0,3171.1,6.30695972]
["bitfinex","ETHUSD",1765794652420,3.84553962,3172.0,3171.1,3.15347986]
["bitfinex","ETHUSD",1765794652421,6.99812473,3172.0,3171.1,3.15347986]
["bitfinex","ETHUSD",1765794652724,6.99812473,3172.0,3171.1,6.30695972]
["bitfinex","ETHUSD",1765794653092,3.84553962,3172.0,3171.1,6.30695972]
["bitfinex","ETHUSD",1765794653291,6.99812473,3172.0,3171.1,3.15347986]
["bitfinex","ETHUSD",1765794653492,0.70001247,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1765794653803,0.70001247,3171.9,3171.1,0.405504]
["bitfinex","ETHUSD",1765794654308,6.3055678,3171.8,3171.1,0.405504]
["bitfinex","ETHUSD",1765794654820,6.3055678,3171.8,3171.1,3.15346834]
["bitfinex","ETHUSD",1765794655013,3.85272043,3171.9,3171.1,3.15346834]
["bitfinex","ETHUSD",1765794655189,0.70053779,3171.8,3171.1,3.15346834]
["bitfinex","ETHUSD",1765794655386,0.70053779,3171.8,3171.0,3.15355248]
["bitfinex","ETHUSD",1765794655709,0.70053779,3171.8,3171.1,3.15345935]
["bitfinex","ETHUSD",1765794656019,0.70053779,3171.8,3171.1,3.15347362]
["bitfinex","ETHUSD",1765794656384,0.70053779,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1765794656385,7.00626847,3171.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1765794656590,0.70062685,3171.7,3170.8,9.46133466]
["bitfinex","ETHUSD",1765794656791,0.002,3172.0,3170.9,0.405504]
["bitfinex","ETHUSD",1765794657005,0.002,3172.0,3170.9,2.305504]
["bitfinex","ETHUSD",1765794657213,3.15462724,3172.0,3170.9,2.305504]
["bitfinex","ETHUSD",1765794657712,0.002,3172.0,3170.9,2.305504]
["bitfinex","ETHUSD",1765794658223,3.15459642,3172.0,3170.9,2.305504]
["bitfinex","ETHUSD",1765794658592,0.002,3172.0,3171.1,0.405504]
["bitfinex","ETHUSD",1765794660713,0.002,3172.0,3171.3,0.405504]
["bitfinex","ETHUSD",1765794660915,0.002,3172.0,3171.5,0.405504]
["bitfinex","ETHUSD",1765794661419,0.002,3172.0,3171.2,3.15338042]
["bitfinex","ETHUSD",1765794661593,0.002,3172.0,3171.1,3.15346061]
["bitfinex","ETHUSD",1765794662917,0.002,3172.0,3171.0,3.15354278]
["bitfinex","ETHUSD",1765794663131,5.95036477,3172.8,3171.0,3.15354278]
["bitfinex","ETHUSD",1765794663132,0.002,3173.3,3172.0,0.98597929]
["bitfinex","ETHUSD",1765794663428,0.002,3173.3,3172.8,0.01265322]
["bitfinex","ETHUSD",1765794663596,0.002,3173.3,3172.8,6.78821062]
["bitfinex","ETHUSD",1765794663792,0.002,3173.3,3172.8,8.93987319]
["bitfinex","ETHUSD",1765794664015,0.002,3173.3,3172.8,0.99863251]
["bitfinex","ETHUSD",1765794664325,0.002,3173.3,3172.8,0.98597929]
["bitfinex","ETHUSD",1765794664533,0.002,3173.3,3172.1,0.69363441]
["bitfinex","ETHUSD",1765794664734,0.002,3173.3,3171.9,0.98597929]
["bitfinex","ETHUSD",1765794665820,0.002,3173.3,3172.1,0.405504]
["bitfinex","ETHUSD",1765794666415,0.002,3173.3,3172.0,0.405504]
["bitfinex","ETHUSD",1765794666617,0.002,3173.3,3172.2,0.405504]
["bitfinex","ETHUSD",1765794666826,0.002,3173.3,3172.4,0.405504]
["bitfinex","ETHUSD",1765794667031,0.002,3173.3,3172.8,0.405504]
["bitfinex","ETHUSD",1765794667824,0.002,3173.3,3172.5,0.98623649]
["bitfinex","ETHUSD",1765794668024,0.002,3173.3,3172.7,0.98597929]
["bitfinex","ETHUSD",1765794668533,0.002,3173.3,3172.8,26.99389019]
["bitfinex","ETHUSD",1765794668737,0.002,3173.3,3172.8,27.50730199]
["bitfinex","ETHUSD",1765794668942,0.002,3173.3,3172.8,33.86869533]
["bitfinex","ETHUSD",1765794669244,0.002,3174.7,3173.5,0.98597929]
["bitfinex","ETHUSD",1765794669448,0.002,3174.7,3173.7,0.405504]
["bitfinex","ETHUSD",1765794669739,3.15193711,3174.7,3173.3,0.405504]
["bitfinex","ETHUSD",1765794669910,3.15193711,3174.7,3173.3,0.43701693]
["bitfinex","ETHUSD",1765794670115,0.6304822,3174.6,3173.3,0.43701693]
["bitfinex","ETHUSD",1765794670516,0.6304822,3174.6,3173.2,0.405504]
["bitfinex","ETHUSD",1765794670903,0.6304822,3174.6,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794670904,9.46296033,3174.5,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794671102,12.6130627,3174.5,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794671305,0.002,3172.9,3172.2,3.1523313]
["bitfinex","ETHUSD",1765794671528,0.002,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794672312,0.002,3172.9,3172.2,3.15230114]
["bitfinex","ETHUSD",1765794672513,0.002,3172.9,3172.3,3.15227461]
["bitfinex","ETHUSD",1765794672712,0.002,3172.9,3172.6,3.15198392]
["bitfinex","ETHUSD",1765794672916,0.002,3172.9,3172.1,0.5449297]
["bitfinex","ETHUSD",1765794673344,0.002,3172.9,3171.7,2.690531]
["bitfinex","ETHUSD",1765794673647,0.0012,3172.9,3171.8,1.26944089]
["bitfinex","ETHUSD",1765794674138,0.0012,3172.9,3171.9,0.405504]
["bitfinex","ETHUSD",1765794675045,0.0012,3172.9,3172.1,0.405504]
["bitfinex","ETHUSD",1765794676348,0.0012,3172.9,3172.1,0.98597929]
["bitfinex","ETHUSD",1765794677044,0.0012,3172.9,3172.2,3.15238635]
["bitfinex","ETHUSD",1765794677246,0.0012,3172.9,3172.3,0.405504]
["bitfinex","ETHUSD",1765794678822,0.0012,3172.9,3172.3,1.07653167]
["bitfinex","ETHUSD",1765794679242,0.0012,3172.9,3172.5,0.405504]
["bitfinex","ETHUSD",1765794679553,0.0012,3172.9,3172.7,0.405504]
["bitfinex","ETHUSD",1765794679759,0.0012,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1765794680125,0.0012,3172.9,3172.8,10.43258806]
["bitfinex","ETHUSD",1765794680339,0.0012,3172.9,3172.8,11.47899885]
["bitfinex","ETHUSD",1765794681141,0.0012,3172.9,3172.8,25.11237285]
["bitfinex","ETHUSD",1765794681342,0.0012,3172.9,3172.8,28.26416306]
["bitfinex","ETHUSD",1765794681743,0.0012,3172.9,3172.8,27.06879106]
["bitfinex","ETHUSD",1765794682143,0.0012,3172.9,3172.8,14.19010429]
["bitfinex","ETHUSD",1765794682653,0.0012,3172.9,3172.8,4.77867629]
["bitfinex","ETHUSD",1765794682854,0.0012,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794683055,0.0012,3172.9,3172.8,3.7322655]
["bitfinex","ETHUSD",1765794683228,0.0012,3172.9,3172.8,4.1377695]
["bitfinex","ETHUSD",1765794683556,0.0012,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794684129,0.0012,3172.9,3172.8,3.55729421]
["bitfinex","ETHUSD",1765794684325,0.0012,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794684536,0.0012,3172.9,3172.6,3.15189276]
["bitfinex","ETHUSD",1765794684830,0.0012,3172.9,3172.6,3.15192622]
["bitfinex","ETHUSD",1765794685055,0.0012,3172.9,3172.2,3.73279987]
["bitfinex","ETHUSD",1765794685256,0.0012,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1765794685563,0.0012,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1765794687259,0.0012,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1765794688061,0.0012,3172.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1765794688273,0.0012,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1765794688442,0.0012,3172.9,3172.8,1.39162166]
["bitfinex","ETHUSD",1765794689260,0.0012,3172.9,3172.8,4.54341187]
["bitfinex","ETHUSD",1765794690165,0.0012,3172.9,3172.8,5.15540506]
["bitfinex","ETHUSD",1765794690848,0.0012,3172.9,3172.8,18.60608406]
["bitfinex","ETHUSD",1765794691053,0.0012,3172.9,3172.8,8.10088716]
["bitfinex","ETHUSD",1765794691651,0.0012,3172.9,3172.8,7.99700616]
["bitfinex","ETHUSD",1765794691868,0.0012,3172.9,3172.8,27.30830716]
["bitfinex","ETHUSD",1765794692064,0.0012,3172.9,3172.8,25.52791416]
["bitfinex","ETHUSD",1765794692472,0.002,3174.2,3173.0,0.405504]
["bitfinex","ETHUSD",1765794692671,0.002,3174.2,3174.1,0.98597929]
["bitfinex","ETHUSD",1765794692880,0.002,3174.2,3174.1,1.01748428]
["bitfinex","ETHUSD",1765794693040,0.002,3174.2,3174.1,10.46402928]
["bitfinex","ETHUSD",1765794693240,0.002,3174.2,3174.1,14.20648906]
["bitfinex","ETHUSD",1765794693547,1e-08,3174.7,3174.3,0.98597929]
["bitfinex","ETHUSD",1765794693758,0.003,3175.8,3174.3,0.98597929]
["bitfinex","ETHUSD",1765794693759,0.003,3175.8,3174.9,0.98597929]
["bitfinex","ETHUSD",1765794694041,0.003,3175.8,3174.8,16.719824]
["bitfinex","ETHUSD",1765794694042,0.003,3175.8,3174.8,0.405504]
["bitfinex","ETHUSD",1765794694356,0.003,3175.8,3175.2,0.98597929]
["bitfinex","ETHUSD",1765794694558,0.003,3175.8,3175.4,0.98597929]
["bitfinex","ETHUSD",1765794694763,0.130409,3177.0,3175.8,0.98597929]
["bitfinex","ETHUSD",1765794694974,0.12601699,3180.3,3178.1,0.405504]
["bitfinex","ETHUSD",1765794695292,0.12601699,3180.3,3178.0,0.45167268]
["bitfinex","ETHUSD",1765794695293,6.29733769,3179.0,3178.0,0.45167268]
["bitfinex","ETHUSD",1765794695572,6.29733769,3179.0,3177.6,0.58047529]
["bitfinex","ETHUSD",1765794695781,6.29733769,3179.0,3177.7,0.405504]
["bitfinex","ETHUSD",1765794695961,6.29733769,3179.0,3177.2,3.14733223]
["bitfinex","ETHUSD",1765794695962,0.58047529,3178.9,3177.2,3.14733223]
["bitfinex","ETHUSD",1765794696152,0.58047529,3178.9,3176.9,0.405504]
["bitfinex","ETHUSD",1765794696340,9.44298177,3179.0,3177.2,0.405504]
["bitfinex","ETHUSD",1765794696871,0.57967529,3178.9,3177.2,0.405504]
["bitfinex","ETHUSD",1765794697173,0.002,3178.4,3176.9,0.405504]
["bitfinex","ETHUSD",1765794697375,0.002,3178.4,3177.0,0.03147623]
["bitfinex","ETHUSD",1765794697543,0.002,3178.4,3177.1,0.98597929]
["bitfinex","ETHUSD",1765794697743,0.002,3178.4,3176.7,3.14783236]
["bitfinex","ETHUSD",1765794697949,0.002,3178.4,3176.3,0.58047529]
["bitfinex","ETHUSD",1765794698177,0.002,3178.4,3175.5,0.37327999]
["bitfinex","ETHUSD",1765794698482,0.01265322,3178.0,3175.8,3.14878981]
["bitfinex","ETHUSD",1765794698649,0.01265322,3178.0,3175.6,0.66385459]
["bitfinex","ETHUSD",1765794698650,5.95036477,3178.1,3176.0,3.14860353]
["bitfinex","ETHUSD",1765794698847,0.58047529,3178.2,3176.1,0.03148515]
["bitfinex","ETHUSD",1765794699142,0.002,3178.4,3176.2,3.14831793]
["bitfinex","ETHUSD",1765794699370,0.002,3178.4,3176.3,0.405504]
["bitfinex","ETHUSD",1765794699567,0.58047529,3178.3,3176.5,0.405504]
["bitfinex","ETHUSD",1765794699768,0.01265322,3178.2,3176.1,0.405504]
["bitfinex","ETHUSD",1765794700048,0.01265322,3178.2,3176.1,0.98597929]
["bitfinex","ETHUSD",1765794700049,5.95036477,3178.1,3176.1,0.98597929]
["bitfinex","ETHUSD",1765794700274,0.59312851,3178.0,3176.0,3.14860097]
["bitfinex","ETHUSD",1765794700451,0.58047529,3178.0,3176.0,0.58047529]
["bitfinex","ETHUSD",1765794700774,0.65308401,3177.9,3176.0,0.43095923]
["bitfinex","ETHUSD",1765794701072,0.01265322,3178.2,3176.0,0.43095923]
["bitfinex","ETHUSD",1765794701279,5.96301799,3177.8,3175.7,0.03148912]
["bitfinex","ETHUSD",1765794701476,0.01265322,3178.2,3175.5,0.41742431]
["bitfinex","ETHUSD",1765794701477,9.44019633,3177.9,3175.5,0.41742431]
["bitfinex","ETHUSD",1765794701645,9.44019633,3177.9,3175.7,0.61196441]
["bitfinex","ETHUSD",1765794701850,9.44019633,3177.9,3176.0,0.405504]
["bitfinex","ETHUSD",1765794702052,6.29346422,3177.9,3176.1,0.03148515]
["bitfinex","ETHUSD",1765794702258,6.29346422,3177.9,3176.0,0.405504]
["bitfinex","ETHUSD",1765794702551,9.44019633,3177.9,3176.0,0.405504]
["bitfinex","ETHUSD",1765794702774,1.53714814,3177.8,3175.9,1.9]
["bitfinex","ETHUSD",1765794702950,1.52449492,3177.8,3175.9,1.9]
["bitfinex","ETHUSD",1765794703397,1.52449492,3177.8,3176.0,0.43699014]
["bitfinex","ETHUSD",1765794703398,0.94401963,3177.8,3176.0,0.43699014]
["bitfinex","ETHUSD",1765794703553,6.29386032,3177.7,3176.2,0.98597929]
["bitfinex","ETHUSD",1765794703956,9.44079048,3177.7,3176.2,0.405504]
["bitfinex","ETHUSD",1765794704155,1.03848101,3177.6,3176.2,0.405504]
["bitfinex","ETHUSD",1765794704390,1.03848101,3177.6,3175.9,1.9]
["bitfinex","ETHUSD",1765794704566,1.6189563,3177.6,3175.9,1.9]
["bitfinex","ETHUSD",1765794704767,0.58047529,3177.2,3175.9,1.9]
["bitfinex","ETHUSD",1765794705286,6.21378399,3176.8,3175.9,1.9]
["bitfinex","ETHUSD",1765794705494,9.44405967,3176.6,3175.9,1.9]
["bitfinex","ETHUSD",1765794705822,0.58047529,3176.5,3175.9,1.9]
["bitfinex","ETHUSD",1765794706084,0.58047529,3176.5,3174.1,13.995371]
["bitfinex","ETHUSD",1765794706307,0.58047529,3176.5,3174.4,0.03150201]
["bitfinex","ETHUSD",1765794706467,0.58047529,3176.5,3174.6,3.1499991]
["bitfinex","ETHUSD",1765794706653,1.31725549,3176.4,3175.1,3.14949281]
["bitfinex","ETHUSD",1765794706853,1.31725549,3176.4,3174.7,0.34649894]
["bitfinex","ETHUSD",1765794706854,1.31725549,3176.4,3174.7,0.31499991]
["bitfinex","ETHUSD",1765794707066,1.31725549,3176.4,3175.0,3.14959186]
["bitfinex","ETHUSD",1765794707299,1.31725549,3176.4,3175.0,0.405504]
["bitfinex","ETHUSD",1765794707480,9.44495166,3176.3,3175.0,0.405504]
["bitfinex","ETHUSD",1765794707676,9.44495166,3176.3,3175.3,1.9]
["bitfinex","ETHUSD",1765794707986,12.59326888,3176.3,3175.3,1.9]
["bitfinex","ETHUSD",1765794708174,1.39105244,3176.2,3175.3,1.9]
["bitfinex","ETHUSD",1765794709796,6.29703094,3176.1,3175.3,1.9]
["bitfinex","ETHUSD",1765794710499,3.14851547,3176.1,3175.3,1.9]
["bitfinex","ETHUSD",1765794710676,0.6213784,3176.7,3175.3,5.04930694]
["bitfinex","ETHUSD",1765794710677,6.29603978,3176.6,3175.3,5.04930694]
["bitfinex","ETHUSD",1765794711070,9.44405967,3176.6,3175.4,0.405504]
["bitfinex","ETHUSD",1765794711271,1.00654381,3176.5,3175.4,0.405504]
["bitfinex","ETHUSD",1765794711702,6.2964362,3176.4,3175.4,3.55470059]
["bitfinex","ETHUSD",1765794712030,9.4446543,3176.4,3175.3,1.9]
["bitfinex","ETHUSD",1765794712311,12.5928724,3176.4,3175.3,1.9]
["bitfinex","ETHUSD",1765794712472,12.5928724,3176.4,3175.3,1.901]
["bitfinex","ETHUSD",1765794712806,1.36120694,3176.3,3175.3,1.901]
["bitfinex","ETHUSD",1765794712984,0.58047529,3176.9,3175.3,1.901]
["bitfinex","ETHUSD",1765794712985,3.1474254,3177.2,3175.4,6.70382789]
["bitfinex","ETHUSD",1765794713181,12.5897016,3177.2,3175.4,6.70382789]
["bitfinex","ETHUSD",1765794713383,6.2948508,3177.2,3175.5,0.61196639]
["bitfinex","ETHUSD",1765794713599,3.14873611,3177.9,3175.5,0.61196639]
["bitfinex","ETHUSD",1765794713600,6.29366228,3177.8,3175.7,30.0]
["bitfinex","ETHUSD",1765794713904,0.002,3177.9,3176.0,0.98597929]
["bitfinex","ETHUSD",1765794714109,0.002,3177.9,3176.0,0.61196143]
["bitfinex","ETHUSD",1765794714278,0.002,3177.9,3176.1,0.405504]
["bitfinex","ETHUSD",1765794714802,0.002,3177.9,3176.2,0.03148416]
["bitfinex","ETHUSD",1765794715391,0.002,3177.9,3176.1,0.405504]
["bitfinex","ETHUSD",1765794715709,0.002,3177.9,3176.2,3.14841634]
["bitfinex","ETHUSD",1765794716000,0.01265322,3177.8,3176.1,3.14848044]
["bitfinex","ETHUSD",1765794716206,0.62284372,3177.7,3175.8,3.14878874]
["bitfinex","ETHUSD",1765794716402,0.62284372,3177.7,3175.3,1.901]
["bitfinex","ETHUSD",1765794716606,0.62284372,3177.7,3175.9,3.14870955]
["bitfinex","ETHUSD",1765794716977,0.62284372,3177.7,3175.8,3.14881108]
["bitfinex","ETHUSD",1765794717180,0.62284372,3177.7,3176.1,3.14850401]
["bitfinex","ETHUSD",1765794717612,0.62284372,3177.7,3176.2,0.405504]
["bitfinex","ETHUSD",1765794717813,6.2940584,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1765794717979,6.2940584,3177.6,3176.4,0.98597929]
["bitfinex","ETHUSD",1765794718710,6.2940584,3177.6,3176.2,3.14837545]
["bitfinex","ETHUSD",1765794718888,6.2940584,3177.6,3176.4,0.405504]
["bitfinex","ETHUSD",1765794719910,0.002,3177.9,3176.6,0.405504]
["bitfinex","ETHUSD",1765794720129,0.0012,3177.9,3176.3,0.405504]
["bitfinex","ETHUSD",1765794720719,0.01265322,3177.8,3175.9,3.14862263]
["bitfinex","ETHUSD",1765794720885,0.01265322,3177.8,3176.0,3.14857478]
["bitfinex","ETHUSD",1765794721078,0.01265322,3177.8,3175.3,1.901]
["bitfinex","ETHUSD",1765794721281,0.0012,3177.9,3175.3,1.901]
["bitfinex","ETHUSD",1765794721519,0.0012,3177.9,3175.6,0.58047529]
["bitfinex","ETHUSD",1765794721702,0.0012,3177.9,3176.3,3.55378838]
["bitfinex","ETHUSD",1765794721903,0.0012,3177.9,3175.6,3.14901022]
["bitfinex","ETHUSD",1765794721904,15.7346508,3177.7,3175.6,3.14901022]
["bitfinex","ETHUSD",1765794722101,12.58772064,3177.7,3175.6,6.29802143]
["bitfinex","ETHUSD",1765794722312,12.58772064,3177.7,3175.8,0.405504]
["bitfinex","ETHUSD",1765794722313,1.31681959,3177.6,3175.8,0.405504]
["bitfinex","ETHUSD",1765794724114,1.31681959,3177.6,3175.7,0.94470944]
["bitfinex","ETHUSD",1765794724115,0.58047529,3177.4,3175.7,0.94470944]
["bitfinex","ETHUSD",1765794724320,6.79425928,3177.4,3175.4,0.24814753]
["bitfinex","ETHUSD",1765794724491,0.01265322,3177.3,3175.3,5.05025495]
["bitfinex","ETHUSD",1765794724686,0.01265322,3177.3,3175.3,1.901]
["bitfinex","ETHUSD",1765794724882,6.21378399,3176.9,3175.3,1.901]
["bitfinex","ETHUSD",1765794725096,0.58047529,3176.7,3175.3,1.901]
["bitfinex","ETHUSD",1765794725293,0.58047529,3176.8,3175.3,1.901]
["bitfinex","ETHUSD",1765794725593,0.01265322,3176.6,3175.3,1.901]
["bitfinex","ETHUSD",1765794725995,12.59247596,3176.5,3175.3,1.901]
["bitfinex","ETHUSD",1765794726190,0.58047529,3176.4,3175.3,1.901]
["bitfinex","ETHUSD",1765794726684,0.58047529,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794726685,0.01265322,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1765794726888,6.21378399,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1765794727113,0.6213784,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1765794727922,0.01265322,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1765794728133,0.59312851,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1765794729322,9.4458438,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794730089,6.2972292,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794730788,3.1486146,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794731189,3.14815689,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1765794731190,6.29627588,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1765794731418,0.94443272,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794732238,6.29627588,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1765794732606,6.29627588,3176.5,3175.6,1.9]
["bitfinex","ETHUSD",1765794732814,9.44443277,3176.5,3175.6,1.9]
["bitfinex","ETHUSD",1765794733225,9.44376237,3176.7,3175.6,1.9]
["bitfinex","ETHUSD",1765794733531,0.01265322,3176.6,3175.6,1.9]
["bitfinex","ETHUSD",1765794733741,1.26043364,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1765794734294,0.01265322,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794734698,1.26043364,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1765794734996,0.01265322,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794735197,0.58047529,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1765794735408,1.31737442,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1765794737200,9.4458438,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794738100,6.2972292,3176.0,3175.4,1.9]
["bitfinex","ETHUSD",1765794738296,6.2972292,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794738297,9.4458438,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1765794738728,0.58047529,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1765794738911,0.58047529,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1765794739104,10.389277,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794739305,14.52446583,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794740242,37.45018883,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794740641,29.82991183,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794740842,10.22671424,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794741021,7.04468483,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794741527,3.72968483,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1765794742434,0.58047529,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794743429,0.01185322,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794743605,6.30040322,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1765794743805,0.01265322,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1765794744123,6.30040322,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1765794745142,3.15020161,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1765794745346,3.14984607,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1765794746040,0.01265322,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1765794746422,0.01265322,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1765794746622,0.01265322,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794747360,3.1504001,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794747857,3.15034359,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1765794748417,3.15011541,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794748617,6.30031029,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794749059,3.15011541,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794749347,0.58047529,3174.9,3174.0,0.001]
["bitfinex","ETHUSD",1765794749526,0.68796879,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1765794749727,0.01265322,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1765794750948,0.01265322,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794751248,0.01265322,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1765794751845,3.1504001,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794754454,4.09676666,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794754655,0.01265322,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794754859,4.09676666,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794755028,6.3008002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794760144,0.58047529,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1765794762368,9.45030711,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1765794763353,5.95256675,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1765794763563,0.01265322,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794764672,3.15049935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794766747,6.30080542,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1765794768650,0.002,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794782466,3.15249935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794782666,3.78405476,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794785223,4.36453005,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1765794785396,4.36453005,3174.1,3172.7,0.001]
["bitfinex","ETHUSD",1765794785397,35.52525045,3174.1,3172.7,0.001]
["bitfinex","ETHUSD",1765794785704,0.58047529,3173.9,3172.7,0.001]
["bitfinex","ETHUSD",1765794786007,0.58047529,3174.0,3172.7,0.001]
["bitfinex","ETHUSD",1765794786154,1.06655288,3173.9,3172.7,0.63161765]
["bitfinex","ETHUSD",1765794787190,3.15079715,3173.8,3172.7,6.9353475]
["bitfinex","ETHUSD",1765794787680,0.002,3174.1,3172.7,10.08723705]
["bitfinex","ETHUSD",1765794787885,0.002,3174.1,3172.8,0.405504]
["bitfinex","ETHUSD",1765794788083,3.15253905,3174.1,3172.8,0.405504]
["bitfinex","ETHUSD",1765794788424,6.3030781,3174.1,3172.8,0.405504]
["bitfinex","ETHUSD",1765794788695,0.63030781,3174.0,3172.9,0.73408515]
["bitfinex","ETHUSD",1765794788880,0.64296103,3174.0,3172.7,6.9353475]
["bitfinex","ETHUSD",1765794789079,3.15089643,3173.7,3172.7,0.001]
["bitfinex","ETHUSD",1765794789893,6.30179286,3173.7,3172.7,0.001]
["bitfinex","ETHUSD",1765794790081,6.30099286,3173.7,3172.7,0.001]
["bitfinex","ETHUSD",1765794790660,6.30099286,3173.7,3173.0,1.9]
["bitfinex","ETHUSD",1765794791495,6.30139574,3173.9,3173.0,1.9]
["bitfinex","ETHUSD",1765794791694,7.3691309,3173.9,3173.0,1.9]
["bitfinex","ETHUSD",1765794791897,0.01265322,3173.8,3173.0,1.9]
["bitfinex","ETHUSD",1765794793574,6.30179286,3173.7,3173.0,1.9]
["bitfinex","ETHUSD",1765794794100,0.01265322,3173.6,3173.0,1.9]
["bitfinex","ETHUSD",1765794795606,0.01265322,3173.6,3173.0,1.901]
["bitfinex","ETHUSD",1765794795809,0.01265322,3173.8,3173.0,1.901]
["bitfinex","ETHUSD",1765794795810,3.151095,3173.5,3173.0,1.901]
["bitfinex","ETHUSD",1765794796179,6.30219,3173.5,3173.0,1.901]
["bitfinex","ETHUSD",1765794797474,6.932409,3173.5,3173.0,1.901]
["bitfinex","ETHUSD",1765794797676,0.01265322,3173.1,3173.0,1.901]
["bitfinex","ETHUSD",1765794798007,6.3025872,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794798008,0.59312851,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794799805,3.73196752,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794801290,4.4215689,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794805217,3.15146637,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794805419,3.15134364,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794805716,7.92178305,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794805927,11.07287805,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794806093,6.30219,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794806293,11.07287805,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794806521,12.81316586,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794806812,4.77068805,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794807120,8.04247781,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794807121,5.35116334,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794807335,11.19357281,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794807336,3.15145986,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794808931,6.3029136,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794809517,3.7315914,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794809518,0.58047529,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794811633,6.30278582,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794812018,3.15139291,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794812551,6.30278582,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794813219,3.15059291,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1765794813624,3.73166959,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1765794813937,7.6304459,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1765794814416,3.15110984,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794814616,6.30221968,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794815639,0.58047529,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794816337,0.59312851,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794817253,0.58047529,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794817839,6.30219,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794818619,3.151095,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794820135,0.58047529,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794821940,0.002,3173.7,3173.0,0.9117721]
["bitfinex","ETHUSD",1765794822148,0.002,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1765794823012,0.002,3173.7,3173.1,3.15149223]
["bitfinex","ETHUSD",1765794824032,0.002,3173.7,3173.1,6.30298446]
["bitfinex","ETHUSD",1765794824237,0.002,3173.7,3173.0,6.7096871]
["bitfinex","ETHUSD",1765794824432,0.002,3173.7,3173.1,0.86096871]
["bitfinex","ETHUSD",1765794826148,0.002,3173.7,3173.1,4.01239082]
["bitfinex","ETHUSD",1765794826351,0.002,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765794827127,0.002,3173.7,3173.0,0.406504]
["bitfinex","ETHUSD",1765794827332,0.002,3173.7,3173.0,3.55804432]
["bitfinex","ETHUSD",1765794827540,0.002,3173.7,3173.0,0.406504]
["bitfinex","ETHUSD",1765794827744,0.002,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765794829153,0.002,3173.7,3173.0,0.406504]
["bitfinex","ETHUSD",1765794829349,0.002,3173.7,3173.1,0.54581512]
["bitfinex","ETHUSD",1765794829544,0.002,3173.7,3173.0,0.406504]
["bitfinex","ETHUSD",1765794829747,0.002,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765794830762,6.30379286,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1765794836145,4.78180332,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794836472,11.0717373,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794836773,12.17937635,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794837969,4.25893265,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794838169,3.1504936,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794838775,6.3017872,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794838974,3.1504936,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794840668,0.58047529,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1765794840855,3.151095,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794842889,6.30204054,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794843093,7.41062493,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1765794845095,4.78180332,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794845390,0.01265322,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1765794846688,6.3023886,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1765794847000,5.36227861,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1765794847164,0.01265322,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794848692,3.16414545,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794848935,3.74462074,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794849804,8.51377084,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1765794849994,3.315,3172.9,3172.7,0.001]
["bitfinex","ETHUSD",1765794850321,9.05417292,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1765794851120,12.20596313,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1765794851301,23.566105,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794851492,8.66462539,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1765794852798,5.34962539,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1765794853129,30.19521322,3172.1,3171.4,0.001]
["bitfinex","ETHUSD",1765794853334,5.34962539,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1765794854125,0.58047529,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1765794854427,0.58047529,3172.0,3171.4,0.001]
["bitfinex","ETHUSD",1765794854800,5.34962539,3172.0,3171.4,0.001]
["bitfinex","ETHUSD",1765794855125,3.15262078,3172.0,3171.4,0.001]
["bitfinex","ETHUSD",1765794855528,3.15240366,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1765794855734,6.3039778,3172.6,3171.4,0.001]
["bitfinex","ETHUSD",1765794855911,7.45151067,3172.6,3171.4,0.001]
["bitfinex","ETHUSD",1765794856105,6.3039778,3172.6,3171.4,0.406504]
["bitfinex","ETHUSD",1765794856328,6.3039778,3172.6,3171.4,0.001]
["bitfinex","ETHUSD",1765794856528,3.1519889,3172.6,3171.4,0.001]
["bitfinex","ETHUSD",1765794856933,0.58047529,3172.5,3171.4,0.001]
["bitfinex","ETHUSD",1765794857100,3.15218761,3172.4,3171.4,6.30736312]
["bitfinex","ETHUSD",1765794857435,0.58047529,3172.6,3171.5,1.07679071]
["bitfinex","ETHUSD",1765794858506,0.01265322,3173.4,3171.5,1.657266]
["bitfinex","ETHUSD",1765794859027,6.30219,3173.5,3171.5,1.657266]
["bitfinex","ETHUSD",1765794859334,6.30219,3173.5,3171.8,0.405504]
["bitfinex","ETHUSD",1765794859506,0.58047529,3173.4,3171.8,0.405504]
["bitfinex","ETHUSD",1765794859701,1.27020714,3173.4,3171.8,0.405504]
["bitfinex","ETHUSD",1765794859948,1.26940714,3173.4,3171.8,0.405504]
["bitfinex","ETHUSD",1765794861815,0.58047529,3173.2,3171.9,9.45805353]
["bitfinex","ETHUSD",1765794862016,0.58047529,3173.2,3172.0,0.405504]
["bitfinex","ETHUSD",1765794862230,0.002,3173.6,3172.0,0.405504]
["bitfinex","ETHUSD",1765794862531,0.58047529,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1765794862733,0.58047529,3173.4,3171.9,6.30536902]
["bitfinex","ETHUSD",1765794862907,9.46595652,3173.5,3171.9,6.30536902]
["bitfinex","ETHUSD",1765794863232,0.58047529,3173.4,3171.9,6.30536902]
["bitfinex","ETHUSD",1765794863433,0.01265322,3173.1,3171.9,6.30536902]
["bitfinex","ETHUSD",1765794863606,0.01265322,3173.1,3172.0,0.6305369]
["bitfinex","ETHUSD",1765794863932,6.3031831,3173.0,3172.0,0.6305369]
["bitfinex","ETHUSD",1765794864116,0.01265322,3172.9,3171.9,3.15264074]
["bitfinex","ETHUSD",1765794864310,6.3031831,3173.0,3172.0,3.15255846]
["bitfinex","ETHUSD",1765794865124,6.3031831,3173.0,3171.9,3.1526461]
["bitfinex","ETHUSD",1765794865312,9.45477465,3173.0,3172.0,3.15257887]
["bitfinex","ETHUSD",1765794865523,0.94674279,3172.9,3172.0,3.15257887]
["bitfinex","ETHUSD",1765794866030,6.30358042,3172.8,3171.8,0.001]
["bitfinex","ETHUSD",1765794866540,0.58047529,3172.7,3171.8,0.001]
["bitfinex","ETHUSD",1765794867038,0.59312851,3172.7,3171.8,0.001]
["bitfinex","ETHUSD",1765794867619,0.01265322,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1765794868313,6.30437522,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1765794868513,7.25128001,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1765794870014,3.15218761,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1765794870336,0.58047529,3172.7,3171.8,0.001]
["bitfinex","ETHUSD",1765794872232,3.1519889,3172.6,3171.8,0.001]
["bitfinex","ETHUSD",1765794873114,3.15160728,3173.0,3171.8,0.001]
["bitfinex","ETHUSD",1765794873317,3.15160728,3173.0,3171.9,0.405504]
["bitfinex","ETHUSD",1765794873718,3.15160728,3173.0,3171.8,0.001]
["bitfinex","ETHUSD",1765794873919,6.30321456,3173.0,3171.8,0.001]
["bitfinex","ETHUSD",1765794874316,6.88306249,3173.3,3171.9,0.405504]
["bitfinex","ETHUSD",1765794874553,1.00489356,3173.2,3172.1,0.405504]
["bitfinex","ETHUSD",1765794876566,6.30298446,3173.1,3172.2,3.15238635]
["bitfinex","ETHUSD",1765794876869,6.30298446,3173.1,3172.2,6.3047727]
["bitfinex","ETHUSD",1765794877763,0.002,3173.4,3172.3,0.405504]
["bitfinex","ETHUSD",1765794878170,3.15132161,3173.3,3172.3,0.405504]
["bitfinex","ETHUSD",1765794878349,6.61797538,3173.3,3172.3,1.07653167]
["bitfinex","ETHUSD",1765794878545,6.61797538,3173.3,3172.5,0.405504]
["bitfinex","ETHUSD",1765794879335,3.46665377,3173.3,3172.5,0.405504]
["bitfinex","ETHUSD",1765794879534,6.61797538,3173.3,3172.5,0.405504]
["bitfinex","ETHUSD",1765794880553,6.61797538,3173.3,3172.5,3.15208513]
["bitfinex","ETHUSD",1765794880761,3.46665377,3173.3,3172.5,3.15208513]
["bitfinex","ETHUSD",1765794880955,3.15132161,3173.3,3172.5,6.68648466]
["bitfinex","ETHUSD",1765794881166,6.30264322,3173.3,3172.5,3.53439641]
["bitfinex","ETHUSD",1765794881372,6.30264322,3173.3,3172.5,3.15208513]
["bitfinex","ETHUSD",1765794881682,3.15132161,3173.3,3172.5,6.30417338]
["bitfinex","ETHUSD",1765794881846,6.30264322,3173.3,3172.5,3.15208513]
["bitfinex","ETHUSD",1765794882544,6.3043886,3173.4,3172.1,0.405504]
["bitfinex","ETHUSD",1765794882842,6.3043886,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794883044,1.53994658,3173.3,3172.0,3.15353395]
["bitfinex","ETHUSD",1765794883233,0.01265322,3173.1,3172.0,0.001]
["bitfinex","ETHUSD",1765794883672,0.01265322,3172.9,3172.0,3.15354175]
["bitfinex","ETHUSD",1765794884058,0.01265322,3172.9,3172.1,3.15248449]
["bitfinex","ETHUSD",1765794884258,0.01265322,3173.1,3172.2,3.15237283]
["bitfinex","ETHUSD",1765794884969,6.3031831,3173.0,3172.0,0.001]
["bitfinex","ETHUSD",1765794885166,0.94681807,3173.3,3172.0,0.001]
["bitfinex","ETHUSD",1765794885468,0.002,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794885840,3.15319984,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794886264,0.002,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794886660,3.15322408,3173.4,3172.0,0.001]
["bitfinex","ETHUSD",1765794887265,3.15322408,3173.4,3172.0,0.98697929]
["bitfinex","ETHUSD",1765794887459,3.15322408,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1765794887852,6.30444816,3173.4,3172.2,0.405504]
["bitfinex","ETHUSD",1765794888050,6.30444816,3173.4,3172.1,1.35977173]
["bitfinex","ETHUSD",1765794888346,6.30444816,3173.4,3172.0,0.58147529]
["bitfinex","ETHUSD",1765794888551,6.30444816,3173.4,3172.1,0.405504]
["bitfinex","ETHUSD",1765794889285,3.15322408,3173.4,3172.1,0.405504]
["bitfinex","ETHUSD",1765794889578,3.15322408,3173.4,3172.3,0.405504]
["bitfinex","ETHUSD",1765794890084,0.002,3173.4,3172.3,0.405504]
["bitfinex","ETHUSD",1765794890280,0.002,3173.4,3172.5,0.405504]
["bitfinex","ETHUSD",1765794892590,0.002,3173.4,3172.6,3.1519889]
["bitfinex","ETHUSD",1765794894082,0.002,3173.4,3172.7,0.405504]
["bitfinex","ETHUSD",1765794894766,0.002,3173.4,3172.8,6.30358042]
["bitfinex","ETHUSD",1765794895087,0.002,3173.4,3172.8,3.15179021]
["bitfinex","ETHUSD",1765794895275,0.002,3173.4,3172.9,0.405504]
["bitfinex","ETHUSD",1765794896396,0.002,3173.4,3173.1,0.405504]
["bitfinex","ETHUSD",1765794896545,0.002,3173.4,3173.3,0.405504]
["bitfinex","ETHUSD",1765794896751,0.002,3173.4,3173.3,3.5567976]
["bitfinex","ETHUSD",1765794897688,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1765794897996,0.002,3173.4,3172.8,3.1517316]
["bitfinex","ETHUSD",1765794898294,0.002,3173.4,3173.0,3.15151914]
["bitfinex","ETHUSD",1765794899693,0.002,3173.4,3173.1,0.405504]
["bitfinex","ETHUSD",1765794900968,0.002,3173.4,3173.0,0.405504]
["bitfinex","ETHUSD",1765794901295,0.002,3173.4,3172.9,3.46682425]
["bitfinex","ETHUSD",1765794901998,0.002,3173.4,3172.8,3.15175852]
["bitfinex","ETHUSD",1765794902215,0.002,3173.4,3172.4,0.98626631]
["bitfinex","ETHUSD",1765794902365,4.76967286,3173.2,3172.1,3.15242094]
["bitfinex","ETHUSD",1765794902697,4.76967286,3172.6,3171.9,3.15268175]
["bitfinex","ETHUSD",1765794902878,4.76967286,3172.6,3171.8,3.15374608]
["bitfinex","ETHUSD",1765794903079,0.58047529,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1765794903277,4.76967286,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1765794903702,3.15238635,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1765794906207,3.16503957,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1765794906504,3.16423957,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1765794910200,0.58047529,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1765794912013,20.75093629,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1765794912317,13.93503829,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1765794912533,6.11207329,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1765794913122,0.405504,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1765794913423,0.58047529,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1765794913641,0.6538182,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1765794913988,6.30656196,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1765794916215,3.73395515,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794916403,9.6916619,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794919729,3.73395515,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794919931,4.73927218,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794920330,10.69697893,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794922015,11.10248293,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794922834,14.41748293,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794923003,14.54380516,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794923615,25.10030416,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794924433,14.54380516,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1765794924635,27.783805,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1765794924833,3.74690673,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1765794926004,3.74690673,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1765794926005,0.58047529,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1765794926228,5.97035997,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1765794926627,9.86583526,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1765794926829,11.54248728,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1765794928720,3.315,3170.4,3170.0,1e-08]
["bitfinex","ETHUSD",1765794928925,3.720504,3169.9,3168.4,0.001]
["bitfinex","ETHUSD",1765794929122,1.01057322,3169.8,3168.4,0.001]
["bitfinex","ETHUSD",1765794929346,4.32557322,3169.8,3168.4,0.001]
["bitfinex","ETHUSD",1765794929513,6.53818204,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794929708,6.53738204,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794930835,13.41285827,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794931040,15.11390653,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794931441,11.39340253,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794936580,3.15497223,3169.6,3168.4,0.406504]
["bitfinex","ETHUSD",1765794936950,0.59312851,3169.8,3168.4,3.15709897]
["bitfinex","ETHUSD",1765794937586,0.01265322,3169.8,3168.4,6.31326612]
["bitfinex","ETHUSD",1765794937866,0.59312851,3169.8,3168.4,6.31326612]
["bitfinex","ETHUSD",1765794938473,0.01265322,3169.8,3168.5,0.405504]
["bitfinex","ETHUSD",1765794938647,6.30914826,3170.0,3168.5,0.405504]
["bitfinex","ETHUSD",1765794938972,0.58047529,3169.7,3168.6,6.31193586]
["bitfinex","ETHUSD",1765794940481,0.58047529,3169.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1765794941277,3.73544752,3169.6,3168.6,3.15596793]
["bitfinex","ETHUSD",1765794941440,3.73544752,3169.6,3168.6,6.31193586]
["bitfinex","ETHUSD",1765794943282,3.73544752,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794943283,7.73947975,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1765794943482,9.27270675,3169.3,3168.4,0.001]
["bitfinex","ETHUSD",1765794943776,0.58047529,3168.4,3168.3,0.0412]
["bitfinex","ETHUSD",1765794943979,3.89547529,3168.4,3168.3,0.0412]
["bitfinex","ETHUSD",1765794944652,3.89547529,3168.4,3168.2,0.11440407]
["bitfinex","ETHUSD",1765794944653,30.24822729,3168.3,3168.2,0.11440407]
["bitfinex","ETHUSD",1765794944841,3.315,3168.1,3165.5,3.17165387]
["bitfinex","ETHUSD",1765794945038,0.58047529,3167.8,3166.9,3.15866103]
["bitfinex","ETHUSD",1765794945275,9.46939806,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794945669,0.58047529,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794946387,3.315,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794946545,0.58047529,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794947475,12.62586408,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794947476,0.58047529,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794949176,3.1568982,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794949478,3.15594118,3168.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794949479,0.58047529,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794949980,0.70197403,3168.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794950350,3.15606753,3168.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794950685,9.46820259,3168.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794950892,0.58047529,3168.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794951484,0.58047529,3168.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794951753,6.31253352,3168.3,3166.9,0.001]
["bitfinex","ETHUSD",1765794951984,0.58047529,3168.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794952951,0.57967529,3168.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794953349,0.01265322,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1765794953549,6.31352988,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794954077,0.01265322,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794954960,0.59312851,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794955562,3.1571636,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794955772,6.3143272,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794956382,6.94702524,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794958262,0.58047529,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794958479,0.01265322,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794958661,6.31392852,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794960970,3.15648444,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794961284,6.31296888,3168.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794962299,0.58047529,3168.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794962469,0.58047529,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794964678,9.4705938,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794964882,0.01265322,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794965110,1.01776013,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794966703,0.58047529,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794967007,3.15699655,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794967202,0.58047529,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794967700,6.3131313,3168.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794967903,1.21178842,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1765794968073,1.22444164,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1765794969079,6.31352988,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794972902,6.3261831,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794974406,0.58047529,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1765794974607,1.01899555,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794974909,1.00634233,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794975076,6.31412786,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794976400,6.31332786,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794977408,0.01265322,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794977589,0.9483045,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1765794978505,0.01265322,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794979395,3.15746266,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794979595,0.58047529,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794979905,0.58047529,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794980982,1.27000029,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1765794981427,3.73803765,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794982816,3.75069087,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794985984,3.73803765,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794986494,3.75069087,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794986689,4.49907086,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765794986925,1.00634233,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1765794987219,0.58047529,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794987382,6.31333058,3167.9,3166.9,0.001]
["bitfinex","ETHUSD",1765794987788,0.58047529,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1765794988015,0.002,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794989290,0.002,3167.5,3167.0,1.3]
["bitfinex","ETHUSD",1765794990038,6.31612786,3167.5,3167.0,1.3]
["bitfinex","ETHUSD",1765794990328,3.15906393,3167.5,3167.0,1.3]
["bitfinex","ETHUSD",1765794990485,0.63160309,3167.4,3167.0,1.3]
["bitfinex","ETHUSD",1765794990686,0.63160309,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794991410,0.01265322,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1765794992116,3.15736297,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794993090,6.31472594,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794993490,7.06740637,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1765794993790,1.21207838,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794993791,3.1571636,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1765794994217,0.58247529,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794996021,0.002,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765794999502,0.0012,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1765795002743,0.0012,3167.5,3167.0,0.405504]
["bitfinex","ETHUSD",1765795003045,0.0012,3167.5,3166.9,0.406504]
["bitfinex","ETHUSD",1765795003728,0.0012,3167.5,3167.1,0.405504]
["bitfinex","ETHUSD",1765795004022,0.0012,3167.5,3167.3,0.405504]
["bitfinex","ETHUSD",1765795004331,0.0012,3167.5,3167.3,1.705504]
["bitfinex","ETHUSD",1765795005032,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795006495,0.0012,3167.5,3167.3,4.45722676]
["bitfinex","ETHUSD",1765795006730,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795006905,0.0012,3167.5,3167.3,4.90296912]
["bitfinex","ETHUSD",1765795007708,0.0012,3167.5,3167.3,1.74573193]
["bitfinex","ETHUSD",1765795007907,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795008117,0.0012,3167.5,3167.3,4.45720166]
["bitfinex","ETHUSD",1765795008321,0.0012,3167.5,3167.3,7.61446494]
["bitfinex","ETHUSD",1765795010125,0.0012,3167.5,3167.4,3.5626676]
["bitfinex","ETHUSD",1765795012627,0.0012,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1765795012822,0.0012,3167.5,3167.4,3.60287996]
["bitfinex","ETHUSD",1765795013020,0.0012,3167.5,3167.4,4.00838396]
["bitfinex","ETHUSD",1765795013417,0.0012,3167.5,3167.4,3.60287996]
["bitfinex","ETHUSD",1765795013749,0.0012,3167.5,3167.3,4.45724073]
["bitfinex","ETHUSD",1765795014120,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795014325,0.0012,3167.5,3167.3,4.45724882]
["bitfinex","ETHUSD",1765795015037,0.0012,3167.5,3167.4,0.405504]
["bitfinex","ETHUSD",1765795015635,0.0012,3167.5,3167.3,4.45724882]
["bitfinex","ETHUSD",1765795016135,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795018211,0.0012,3167.5,3167.3,4.45723761]
["bitfinex","ETHUSD",1765795019236,0.0012,3167.5,3167.3,1.3]
["bitfinex","ETHUSD",1765795019420,0.0012,3167.5,3167.3,4.45725595]
["bitfinex","ETHUSD",1765795019616,0.0012,3167.5,3167.3,5.2187209]
["bitfinex","ETHUSD",1765795020017,0.0012,3167.5,3167.3,8.37598418]
["bitfinex","ETHUSD",1765795022848,0.0004,3167.5,3167.3,8.37598418]
["bitfinex","ETHUSD",1765795026262,0.0004,3167.5,3167.3,5.2187209]
["bitfinex","ETHUSD",1765795026779,0.0004,3167.5,3167.3,8.37598418]
["bitfinex","ETHUSD",1765795027060,0.0004,3167.5,3167.4,0.83759842]
["bitfinex","ETHUSD",1765795028964,0.0004,3167.5,3167.3,1.301]
["bitfinex","ETHUSD",1765795029150,0.0004,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1765795033668,0.01265322,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795034246,0.13910764,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795035241,20.37290724,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795035443,22.78525718,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795035643,12.01710118,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795036469,12.59757647,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795038644,6.28909647,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795038979,3.73763889,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795040062,0.58047529,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795040270,0.0004,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1765795045789,0.0004,3167.5,3167.4,1.3]
["bitfinex","ETHUSD",1765795046172,0.59472851,3168.2,3167.4,1.3]
["bitfinex","ETHUSD",1765795046485,6.31333058,3167.9,3167.4,1.3]
["bitfinex","ETHUSD",1765795047199,3.15666529,3167.9,3167.4,1.3]
["bitfinex","ETHUSD",1765795048099,6.31333058,3167.9,3167.4,1.3]
["bitfinex","ETHUSD",1765795048301,6.31293204,3168.1,3167.4,1.3]
["bitfinex","ETHUSD",1765795048474,0.01265322,3168.0,3167.4,1.3]
["bitfinex","ETHUSD",1765795048674,1.54275896,3168.0,3167.4,1.3]
["bitfinex","ETHUSD",1765795048875,1.53010574,3168.0,3167.4,1.3]
["bitfinex","ETHUSD",1765795049264,1.53010574,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1765795050077,0.002,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1765795050604,0.58047529,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795052571,3.15680504,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795053084,3.73917727,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1765795054091,6.89587925,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1765795054996,0.002,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1765795055214,3.15676494,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795055920,6.31352988,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795056215,6.94508287,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795056780,3.78831793,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795056979,3.1586968,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1765795058017,0.002,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795059088,0.01265322,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1765795059707,0.58247529,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795059708,6.55637471,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1765795060018,0.01265322,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1765795061524,3.1571636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795062232,3.78858654,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795062386,3.80123976,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795064514,4.38171505,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795064714,4.36906183,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795068394,4.77456583,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795069297,4.77376583,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795070321,26.31348283,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1765795070819,18.88751468,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1765795071025,18.88751468,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1765795071026,20.096183,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1765795071324,0.58047529,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1765795072092,9.47418285,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1765795072418,0.58047529,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1765795074337,3.15826043,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1765795074709,0.01265322,3166.9,3166.0,0.001]
["bitfinex","ETHUSD",1765795074911,0.58047529,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1765795075431,4.10603954,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1765795075432,3.15762239,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1765795075793,6.31524478,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1765795076311,0.63152448,3167.0,3166.0,0.406504]
["bitfinex","ETHUSD",1765795077532,6.31532412,3166.9,3166.1,3.15845993]
["bitfinex","ETHUSD",1765795077834,0.58047529,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1765795079141,0.58047529,3166.8,3166.0,3.15955922]
["bitfinex","ETHUSD",1765795079343,0.58047529,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1765795079509,6.31572298,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1765795079807,6.31572298,3166.7,3166.0,0.35751003]
["bitfinex","ETHUSD",1765795080218,6.31572298,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1765795080652,0.59312851,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1765795081114,0.01265322,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1765795081531,6.31652086,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1765795082118,0.58047529,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1765795083444,1.36503132,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1765795083647,3.15845993,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1765795085245,3.75158844,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1765795085925,4.70028453,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1765795092752,0.58047529,3165.9,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795092948,6.83567568,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795093139,0.58047529,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795093340,1.5293034,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795093851,7.78450379,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795094055,8.56295417,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795094634,11.72201277,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795094820,11.73466599,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795095342,25.68011799,3165.5,3165.4,0.12025912]
["bitfinex","ETHUSD",1765795095648,25.68011799,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1765795095649,25.42066729,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1765795095854,0.58047529,3164.9,3164.7,0.001]
["bitfinex","ETHUSD",1765795096425,0.94906524,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1765795096837,4.70195108,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1765795099259,0.58047529,3164.7,3163.4,0.02328759]
["bitfinex","ETHUSD",1765795099453,0.01265322,3164.6,3163.4,0.02328759]
["bitfinex","ETHUSD",1765795099655,0.80008938,3164.6,3163.5,6.32211158]
["bitfinex","ETHUSD",1765795101160,0.58047529,3164.4,3163.5,6.32211158]
["bitfinex","ETHUSD",1765795101562,0.58047529,3164.4,3163.5,3.16105579]
["bitfinex","ETHUSD",1765795101731,0.59312851,3164.4,3163.5,3.16105579]
["bitfinex","ETHUSD",1765795102832,0.59312851,3164.4,3163.5,6.32211158]
["bitfinex","ETHUSD",1765795103027,0.58047529,3164.4,3163.7,6.3217119]
["bitfinex","ETHUSD",1765795103254,0.94911929,3164.5,3163.7,6.3217119]
["bitfinex","ETHUSD",1765795103555,4.68969918,3164.5,3163.7,6.3217119]
["bitfinex","ETHUSD",1765795103962,4.68969918,3164.5,3163.7,3.16085595]
["bitfinex","ETHUSD",1765795104337,4.68969918,3164.5,3163.7,6.3217119]
["bitfinex","ETHUSD",1765795104546,4.68969918,3164.5,3163.7,0.69562518]
["bitfinex","ETHUSD",1765795104547,7.84980378,3164.5,3163.7,0.69562518]
["bitfinex","ETHUSD",1765795104746,7.84980378,3164.5,3163.6,3.79545458]
["bitfinex","ETHUSD",1765795104747,7.84980378,3164.5,3163.6,3.16091466]
["bitfinex","ETHUSD",1765795105257,0.01265322,3164.4,3163.6,3.16091466]
["bitfinex","ETHUSD",1765795105458,6.90068449,3164.5,3163.6,6.32187053]
["bitfinex","ETHUSD",1765795105660,0.94911629,3164.5,3163.7,0.405504]
["bitfinex","ETHUSD",1765795105848,0.01265322,3165.7,3163.9,0.405504]
["bitfinex","ETHUSD",1765795106044,0.94884012,3165.3,3163.8,0.405504]
["bitfinex","ETHUSD",1765795106239,6.3179176,3165.6,3163.8,0.405504]
["bitfinex","ETHUSD",1765795106438,3.1589588,3165.6,3163.8,0.405504]
["bitfinex","ETHUSD",1765795106673,0.94880411,3165.5,3163.8,0.405504]
["bitfinex","ETHUSD",1765795106875,0.01265322,3165.5,3163.8,0.405504]
["bitfinex","ETHUSD",1765795107058,0.01265322,3165.3,3163.9,0.03160656]
["bitfinex","ETHUSD",1765795107361,0.58047529,3165.1,3164.0,3.16055625]
["bitfinex","ETHUSD",1765795107566,0.58047529,3165.1,3164.1,0.63211655]
["bitfinex","ETHUSD",1765795107863,3.15928421,3165.3,3164.2,0.405504]
["bitfinex","ETHUSD",1765795108573,6.31856842,3165.3,3164.2,0.405504]
["bitfinex","ETHUSD",1765795109240,0.58047529,3165.3,3164.3,3.16025661]
["bitfinex","ETHUSD",1765795109439,0.01265322,3165.1,3163.6,0.001]
["bitfinex","ETHUSD",1765795109645,0.01265322,3164.9,3163.9,3.16059253]
["bitfinex","ETHUSD",1765795109856,0.01265322,3164.9,3163.9,3.79272847]
["bitfinex","ETHUSD",1765795110062,0.01265322,3164.7,3163.9,3.79272847]
["bitfinex","ETHUSD",1765795110366,0.01265322,3164.9,3164.0,3.16054171]
["bitfinex","ETHUSD",1765795110536,0.60578173,3164.9,3164.1,3.16036775]
["bitfinex","ETHUSD",1765795111057,0.60578173,3164.9,3164.2,3.16034329]
["bitfinex","ETHUSD",1765795111548,0.58047529,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795112239,0.58047529,3164.7,3163.8,3.16070955]
["bitfinex","ETHUSD",1765795112560,1.32978714,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795112763,0.01265322,3164.6,3163.9,3.16064431]
["bitfinex","ETHUSD",1765795112935,0.01265322,3164.6,3163.9,3.16058775]
["bitfinex","ETHUSD",1765795113351,0.58047529,3164.7,3163.9,3.16058775]
["bitfinex","ETHUSD",1765795114245,3.15995702,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795114452,6.31991404,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795115678,3.15995702,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795115855,6.31911404,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795116775,7.26820931,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795116980,8.07142675,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795117277,3.96237446,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795119180,7.1349847,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1765795119350,0.58047529,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1765795119546,1.52957657,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1765795119760,2.3962327,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1765795120562,6.3329667,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795120963,7.28216707,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795121151,6.3329667,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795121351,0.94920037,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1765795121552,0.72821671,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1765795122576,3.88861851,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1765795122778,3.1604018,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1765795123174,3.16015674,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795125351,6.32031348,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795125891,3.16015674,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795126088,6.32031348,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795126655,3.16015674,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795126856,6.32031348,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795127757,6.67854363,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795128587,0.94919437,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1765795128884,6.67854363,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795129066,6.69119685,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795129267,6.67854363,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1765795129468,0.66785436,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1765795130906,6.32071296,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1765795131578,0.01265322,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1765795132878,6.3211125,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1765795133276,0.01265322,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1765795133587,4.90049447,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795134908,8.06135042,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795136521,12.3813696,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795136721,8.06135042,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795138219,12.3813696,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795138430,8.06135042,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1765795139099,0.58047529,3163.6,3161.2,4.32001918]
["bitfinex","ETHUSD",1765795139404,16.96344298,3163.7,3161.6,0.405504]
["bitfinex","ETHUSD",1765795139609,4.32001918,3163.0,3161.6,0.98597929]
["bitfinex","ETHUSD",1765795139992,4.32001918,3163.0,3161.4,6.32631112]
["bitfinex","ETHUSD",1765795140203,4.32001918,3163.0,3161.5,0.61210584]
["bitfinex","ETHUSD",1765795140415,4.32001918,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1765795140842,4.32001918,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1765795141126,0.94963304,3163.1,3161.7,3.16285542]
["bitfinex","ETHUSD",1765795141127,4.32001918,3162.5,3161.7,3.16285542]
["bitfinex","ETHUSD",1765795141533,0.58047529,3162.9,3161.6,3.16292914]
["bitfinex","ETHUSD",1765795141922,0.58047529,3162.9,3161.6,6.3258846]
["bitfinex","ETHUSD",1765795142430,0.58047529,3162.9,3161.5,3.1630472]
["bitfinex","ETHUSD",1765795142636,0.58047529,3162.9,3160.6,3.16391755]
["bitfinex","ETHUSD",1765795142637,0.94976232,3162.8,3161.6,6.3258697]
["bitfinex","ETHUSD",1765795142799,0.58047529,3162.9,3161.6,3.16291424]
["bitfinex","ETHUSD",1765795142998,6.3235108,3162.8,3161.6,0.001]
["bitfinex","ETHUSD",1765795143198,0.58047529,3162.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795144102,3.16195535,3162.6,3161.6,6.32691092]
["bitfinex","ETHUSD",1765795144999,6.69815376,3162.6,3161.6,3.16395546]
["bitfinex","ETHUSD",1765795145227,3.53619841,3162.6,3161.6,6.32691092]
["bitfinex","ETHUSD",1765795145443,0.94965408,3162.9,3161.7,0.98597929]
["bitfinex","ETHUSD",1765795145639,0.63337657,3163.8,3161.7,1.01760784]
["bitfinex","ETHUSD",1765795145794,0.94945271,3163.7,3161.7,0.98597929]
["bitfinex","ETHUSD",1765795146301,0.58047529,3163.5,3162.0,0.405504]
["bitfinex","ETHUSD",1765795148399,0.58047529,3163.3,3162.2,0.405504]
["bitfinex","ETHUSD",1765795148596,3.16115571,3163.4,3162.1,9.48736599]
["bitfinex","ETHUSD",1765795148801,3.16115571,3163.4,3162.2,0.405504]
["bitfinex","ETHUSD",1765795149110,3.16115571,3163.4,3162.4,0.405504]
["bitfinex","ETHUSD",1765795150312,6.32231142,3163.4,3162.4,0.405504]
["bitfinex","ETHUSD",1765795150515,0.58047529,3163.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1765795151131,0.58047529,3163.6,3162.5,6.32411066]
["bitfinex","ETHUSD",1765795152812,3.16105579,3163.5,3162.5,6.32411066]
["bitfinex","ETHUSD",1765795153011,3.16105579,3163.5,3162.6,0.98927183]
["bitfinex","ETHUSD",1765795154204,6.32211158,3163.5,3162.6,0.98927183]
["bitfinex","ETHUSD",1765795154507,6.32211158,3163.5,3162.5,6.32411066]
["bitfinex","ETHUSD",1765795154730,6.32211158,3163.5,3162.5,3.16205533]
["bitfinex","ETHUSD",1765795155034,0.58047529,3163.6,3162.5,6.32411066]
["bitfinex","ETHUSD",1765795156007,0.58047529,3163.7,3162.5,6.32411066]
["bitfinex","ETHUSD",1765795157446,0.58047529,3163.5,3162.4,3.16312743]
["bitfinex","ETHUSD",1765795157741,0.01265322,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1765795157915,0.58047529,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1765795158639,0.94945572,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1765795158810,0.01265322,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1765795159207,0.405504,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1765795159530,0.58047529,3163.0,3162.4,0.001]
["bitfinex","ETHUSD",1765795159729,1.00648419,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765795160811,0.01265322,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1765795161140,0.01265322,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1765795161638,3.16205533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795162616,3.16125533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795162814,3.79484144,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795166455,4.38796995,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795166826,4.51461695,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795169373,8.83861809,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795172980,12.16261809,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795173153,4.51461695,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795174462,8.83861809,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1765795175059,0.58047529,3162.4,3161.6,0.001]
["bitfinex","ETHUSD",1765795175247,4.32400114,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795175783,4.90447643,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795176481,12.39133299,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795176680,12.40398621,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795177388,9.75642219,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795177584,11.14460842,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795179292,41.55011242,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795179892,5.14417016,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795180189,3.16285542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795180353,3.16266314,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1765795180684,3.16235532,3162.2,3161.6,0.001]
["bitfinex","ETHUSD",1765795181088,6.00043826,3163.1,3161.6,0.001]
["bitfinex","ETHUSD",1765795181388,0.01265322,3162.6,3161.6,0.001]
["bitfinex","ETHUSD",1765795181597,0.405504,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1765795181957,0.01265322,3162.6,3161.6,0.001]
["bitfinex","ETHUSD",1765795182158,0.01265322,3162.4,3161.6,0.001]
["bitfinex","ETHUSD",1765795182482,3.16225532,3162.3,3161.6,0.001]
["bitfinex","ETHUSD",1765795182684,6.32451064,3162.3,3161.6,0.001]
["bitfinex","ETHUSD",1765795183271,0.01265322,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1765795185464,6.32531072,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1765795185658,6.32451072,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1765795185861,3.16185536,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1765795187691,0.58047529,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1765795188570,0.59312851,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1765795189998,6.32531072,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1765795191086,0.01265322,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1765795192092,3.16285542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795192471,4.11294757,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795192674,4.69342286,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795193894,20.14608286,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1765795194197,20.14608286,3161.7,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795194198,0.98597929,3161.6,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795194370,0.01265322,3160.8,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795194769,0.01265322,3160.6,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795196203,3.16405632,3160.5,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795196381,0.01265322,3160.4,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795196987,0.59312851,3160.4,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795197188,1.28651784,3160.4,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795198174,4.45067427,3160.4,3160.3,0.11625762]
["bitfinex","ETHUSD",1765795200803,0.405504,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1765795201000,3.065314,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1765795201206,0.58047529,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1765795201538,0.58047529,3160.0,3159.0,0.001]
["bitfinex","ETHUSD",1765795202381,3.75824893,3159.5,3159.0,0.317674]
["bitfinex","ETHUSD",1765795202582,0.01265322,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765795203000,6.34278825,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765795203174,0.58047529,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765795204292,3.75858702,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795205210,0.59312851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795205428,3.7459338,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795206430,0.01265322,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765795206625,3.17801484,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765795206807,0.59312851,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765795207524,0.41815722,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795207716,3.17735061,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795208095,0.58047529,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795208297,0.59312851,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795208498,3.75782908,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795208698,6.34205436,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795208899,0.58047529,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795209328,0.01265322,3160.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795209630,0.01185322,3160.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795209832,0.59232851,3160.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795210228,3.16395621,3160.6,3159.0,0.001]
["bitfinex","ETHUSD",1765795210406,0.01265322,3160.3,3159.0,0.58147529]
["bitfinex","ETHUSD",1765795210726,3.17630914,3160.9,3159.2,0.405504]
["bitfinex","ETHUSD",1765795210932,0.01265322,3160.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765795211126,0.59312851,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1765795211501,0.01265322,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1765795212129,0.59312851,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1765795212314,0.58047529,3160.8,3159.6,0.405504]
["bitfinex","ETHUSD",1765795212629,0.01265322,3161.4,3159.6,0.98597929]
["bitfinex","ETHUSD",1765795212933,0.01265322,3161.0,3159.7,0.405504]
["bitfinex","ETHUSD",1765795213826,0.01265322,3161.2,3159.7,0.405504]
["bitfinex","ETHUSD",1765795214128,6.32551078,3161.8,3159.7,0.43715257]
["bitfinex","ETHUSD",1765795214300,7.27453723,3161.8,3159.8,12.65902904]
["bitfinex","ETHUSD",1765795214629,7.27453723,3161.8,3159.9,0.98597929]
["bitfinex","ETHUSD",1765795214934,10.43729262,3161.8,3160.1,0.405504]
["bitfinex","ETHUSD",1765795215223,0.58047529,3161.7,3160.0,0.405504]
["bitfinex","ETHUSD",1765795215426,0.01265322,3161.5,3160.0,0.405504]
["bitfinex","ETHUSD",1765795216835,0.59312851,3161.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765795216836,0.58047529,3161.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765795217529,0.59312851,3161.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765795217903,0.58047529,3161.7,3160.2,0.98597929]
["bitfinex","ETHUSD",1765795218103,3.16275539,3161.8,3160.4,0.405504]
["bitfinex","ETHUSD",1765795218628,0.01265322,3161.7,3160.4,0.405504]
["bitfinex","ETHUSD",1765795218829,3.16295546,3161.6,3160.6,0.98597929]
["bitfinex","ETHUSD",1765795219199,3.16470367,3161.9,3160.6,0.98597929]
["bitfinex","ETHUSD",1765795219401,6.32740734,3161.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765795220012,3.16470367,3161.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765795220219,6.32740734,3161.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765795220419,3.16470367,3161.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765795220639,6.32740734,3161.9,3160.7,0.405504]
["bitfinex","ETHUSD",1765795220845,0.002,3161.9,3160.9,0.405504]
["bitfinex","ETHUSD",1765795221045,0.58247529,3161.9,3161.0,0.6733016]
["bitfinex","ETHUSD",1765795223149,3.16275539,3161.8,3161.1,3.16345575]
["bitfinex","ETHUSD",1765795223350,6.32551078,3161.8,3161.1,3.16345575]
["bitfinex","ETHUSD",1765795223550,6.32551078,3161.8,3161.0,0.6733016]
["bitfinex","ETHUSD",1765795223756,6.32551078,3161.8,3160.8,0.405504]
["bitfinex","ETHUSD",1765795224116,6.32551078,3161.8,3160.8,3.16371355]
["bitfinex","ETHUSD",1765795224543,6.338164,3161.8,3160.8,3.16371355]
["bitfinex","ETHUSD",1765795224939,6.338164,3161.8,3160.9,3.16362544]
["bitfinex","ETHUSD",1765795225139,6.32551078,3161.8,3160.7,6.7332162]
["bitfinex","ETHUSD",1765795225442,6.32551078,3161.8,3160.8,0.67332162]
["bitfinex","ETHUSD",1765795227043,3.16275539,3161.8,3160.9,6.73281584]
["bitfinex","ETHUSD",1765795227717,3.1646661,3161.9,3160.9,6.73281584]
["bitfinex","ETHUSD",1765795227718,3.74517504,3161.9,3160.9,6.73281584]
["bitfinex","ETHUSD",1765795228953,6.90787479,3161.9,3160.9,6.73281584]
["bitfinex","ETHUSD",1765795229628,3.74517504,3161.9,3160.9,6.73281584]
["bitfinex","ETHUSD",1765795229827,6.90787479,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1765795230223,3.74517504,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1765795230444,0.002,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1765795232050,0.002,3161.9,3161.2,9.49006704]
["bitfinex","ETHUSD",1765795232352,0.0012,3161.9,3161.2,9.49006704]
["bitfinex","ETHUSD",1765795232554,0.0012,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1765795232754,0.0012,3161.9,3161.5,0.03163055]
["bitfinex","ETHUSD",1765795233053,0.0012,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1765795233246,0.0012,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1765795234156,0.0012,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1765795234335,0.0012,3161.9,3161.8,0.405504]
["bitfinex","ETHUSD",1765795235637,0.0012,3161.9,3161.7,0.6731615]
["bitfinex","ETHUSD",1765795235837,0.0012,3161.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1765795236037,0.0012,3161.9,3161.6,6.32591092]
["bitfinex","ETHUSD",1765795237158,0.0012,3161.9,3161.7,0.405504]
["bitfinex","ETHUSD",1765795237358,0.0012,3161.9,3161.8,1.07864549]
["bitfinex","ETHUSD",1765795238460,0.0012,3161.9,3161.8,4.24140088]
["bitfinex","ETHUSD",1765795239263,0.0012,3161.9,3161.8,1.07864549]
["bitfinex","ETHUSD",1765795239957,0.0012,3161.9,3160.9,0.405504]
["bitfinex","ETHUSD",1765795240165,0.0012,3161.9,3160.1,0.01265322]
["bitfinex","ETHUSD",1765795240360,0.0012,3161.9,3160.5,0.405504]
["bitfinex","ETHUSD",1765795240565,0.0012,3161.9,3160.8,0.98597929]
["bitfinex","ETHUSD",1765795241539,0.0012,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795247877,3.85451395,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795249553,3.16385536,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795249873,0.0012,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795255556,0.0004,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795267085,0.0004,3161.9,3161.8,0.406504]
["bitfinex","ETHUSD",1765795268181,0.0004,3161.9,3161.8,3.56925939]
["bitfinex","ETHUSD",1765795268386,0.0004,3161.9,3161.8,4.24246989]
["bitfinex","ETHUSD",1765795268764,0.0004,3161.9,3161.8,1.0797145]
["bitfinex","ETHUSD",1765795269120,0.0004,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1765795269577,0.0004,3161.9,3161.8,3.56925939]
["bitfinex","ETHUSD",1765795271093,0.0004,3161.9,3161.8,3.60088694]
["bitfinex","ETHUSD",1765795271258,0.0004,3161.9,3161.8,3.56925939]
["bitfinex","ETHUSD",1765795271893,0.0004,3161.9,3161.8,8.47363576]
["bitfinex","ETHUSD",1765795272095,0.0004,3161.9,3161.8,9.63728462]
["bitfinex","ETHUSD",1765795273176,0.0004,3161.9,3161.8,5.31338354]
["bitfinex","ETHUSD",1765795273377,0.0004,3161.9,3161.8,5.34501109]
["bitfinex","ETHUSD",1765795273586,0.0004,3161.9,3161.8,5.31338354]
["bitfinex","ETHUSD",1765795274598,0.0004,3161.9,3161.8,5.34501109]
["bitfinex","ETHUSD",1765795276091,0.0004,3161.9,3161.8,5.31338354]
["bitfinex","ETHUSD",1765795278162,0.0004,3161.9,3161.8,14.5857463]
["bitfinex","ETHUSD",1765795278473,0.0004,3161.9,3161.8,5.31338354]
["bitfinex","ETHUSD",1765795278663,0.0004,3161.9,3161.8,5.34501109]
["bitfinex","ETHUSD",1765795278868,0.0016,3162.4,3161.9,0.98597929]
["bitfinex","ETHUSD",1765795279070,0.0016,3162.4,3162.1,0.98597929]
["bitfinex","ETHUSD",1765795279481,0.0016,3162.4,3162.1,0.405504]
["bitfinex","ETHUSD",1765795279681,0.0016,3162.4,3162.0,1.59141798]
["bitfinex","ETHUSD",1765795280497,0.0016,3162.4,3162.2,0.58047529]
["bitfinex","ETHUSD",1765795280676,0.0016,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1765795280877,0.0016,3162.4,3162.3,1.136593]
["bitfinex","ETHUSD",1765795282903,0.0016,3162.4,3162.3,4.29884832]
["bitfinex","ETHUSD",1765795284277,0.0016,3162.4,3162.3,3.56775932]
["bitfinex","ETHUSD",1765795285700,0.0016,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1765795285889,0.0016,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1765795286200,0.0016,3162.4,3162.1,0.405504]
["bitfinex","ETHUSD",1765795286975,0.0016,3162.4,3162.1,3.56789536]
["bitfinex","ETHUSD",1765795287182,0.0016,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1765795287709,0.0016,3162.4,3162.2,3.56783363]
["bitfinex","ETHUSD",1765795287911,0.0016,3162.4,3162.2,0.405504]
["bitfinex","ETHUSD",1765795288420,0.0016,3162.4,3161.9,0.405504]
["bitfinex","ETHUSD",1765795289300,0.0016,3162.4,3162.3,3.56775932]
["bitfinex","ETHUSD",1765795290203,0.0016,3162.4,3162.3,4.2407705]
["bitfinex","ETHUSD",1765795290596,0.0016,3162.4,3162.3,1.07851518]
["bitfinex","ETHUSD",1765795290796,0.0016,3162.4,3162.3,3.56775932]
["bitfinex","ETHUSD",1765795292989,0.0016,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1765795294215,0.0016,3162.4,3162.3,3.56775932]
["bitfinex","ETHUSD",1765795296209,0.0016,3162.4,3162.3,0.405504]
["bitfinex","ETHUSD",1765795298025,0.0016,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1765795299343,0.0016,3162.4,3162.1,0.35791557]
["bitfinex","ETHUSD",1765795299634,0.0016,3162.4,3162.2,0.405504]
["bitfinex","ETHUSD",1765795301199,0.0016,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1765795302242,0.0008,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1765795305638,0.0008,3162.4,3162.3,3.16325532]
["bitfinex","ETHUSD",1765795305833,0.0008,3162.4,3162.3,4.33570964]
["bitfinex","ETHUSD",1765795306336,0.0008,3162.4,3162.3,0.76795032]
["bitfinex","ETHUSD",1765795306664,0.0008,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765795312249,0.0008,3162.4,3162.3,0.406504]
["bitfinex","ETHUSD",1765795315146,0.0008,3162.4,3162.3,4.14923461]
["bitfinex","ETHUSD",1765795315465,0.0008,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765795316445,0.0008,3162.4,3162.3,0.406504]
["bitfinex","ETHUSD",1765795316826,0.0008,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1765795322856,0.0008,3162.4,3162.3,1.16941555]
["bitfinex","ETHUSD",1765795323062,0.0008,3162.4,3162.3,1.137793]
["bitfinex","ETHUSD",1765795324964,0.0008,3162.4,3162.3,4.88052361]
["bitfinex","ETHUSD",1765795325432,0.002,3162.9,3162.4,0.405504]
["bitfinex","ETHUSD",1765795327271,0.002,3162.9,3162.6,0.405504]
["bitfinex","ETHUSD",1765795327439,0.002,3162.9,3162.4,0.405504]
["bitfinex","ETHUSD",1765795327750,0.002,3162.9,3162.4,3.65018905]
["bitfinex","ETHUSD",1765795327949,0.002,3162.9,3162.5,0.405504]
["bitfinex","ETHUSD",1765795330140,0.002,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1765795332268,0.002,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1765795335177,0.002,3162.9,3162.8,3.5672594]
["bitfinex","ETHUSD",1765795335340,0.002,3162.9,3162.8,4.24016849]
["bitfinex","ETHUSD",1765795336089,0.002,3162.9,3162.8,4.85226133]
["bitfinex","ETHUSD",1765795337172,0.002,3162.9,3162.8,4.82064378]
["bitfinex","ETHUSD",1765795340982,0.002,3162.9,3162.8,1.25338438]
["bitfinex","ETHUSD",1765795341283,0.002,3162.9,3162.8,0.58047529]
["bitfinex","ETHUSD",1765795341448,0.002,3162.9,3162.8,4.14773469]
["bitfinex","ETHUSD",1765795341653,0.002,3162.9,3162.4,0.48904957]
["bitfinex","ETHUSD",1765795341853,0.002,3162.9,3162.6,3.16190493]
["bitfinex","ETHUSD",1765795342051,0.002,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1765795342281,0.002,3162.9,3162.6,4.14788368]
["bitfinex","ETHUSD",1765795342786,0.002,3162.9,3162.4,3.16312579]
["bitfinex","ETHUSD",1765795342787,0.002,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1765795343157,0.002,3162.9,3162.4,0.406504]
["bitfinex","ETHUSD",1765795344233,0.002,3162.9,3162.4,1.13777299]
["bitfinex","ETHUSD",1765795345088,0.002,3162.9,3162.6,0.405504]
["bitfinex","ETHUSD",1765795346360,0.002,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1765795347190,0.002,3162.9,3162.8,4.14773469]
["bitfinex","ETHUSD",1765795349000,0.0012,3162.9,3162.8,4.14773469]
["bitfinex","ETHUSD",1765795349181,0.0012,3162.9,3162.8,4.87869343]
["bitfinex","ETHUSD",1765795349379,0.0012,3162.9,3162.4,0.73226899]
["bitfinex","ETHUSD",1765795349701,0.0012,3162.9,3162.7,0.58047529]
["bitfinex","ETHUSD",1765795350088,0.0012,3162.9,3162.6,3.16190026]
["bitfinex","ETHUSD",1765795350292,0.0012,3162.9,3162.4,3.16314341]
["bitfinex","ETHUSD",1765795350493,0.0012,3162.9,3162.7,3.16179227]
["bitfinex","ETHUSD",1765795352007,0.0012,3162.9,3162.6,3.56742388]
["bitfinex","ETHUSD",1765795353404,0.0012,3162.9,3162.7,0.03161855]
["bitfinex","ETHUSD",1765795353792,0.0012,3162.9,3162.6,4.24047153]
["bitfinex","ETHUSD",1765795355307,0.0012,3162.9,3162.6,4.27209108]
["bitfinex","ETHUSD",1765795356018,0.0012,3162.9,3162.6,7.43404643]
["bitfinex","ETHUSD",1765795356203,0.0012,3162.9,3162.6,7.40242688]
["bitfinex","ETHUSD",1765795356409,0.0012,3162.9,3162.7,0.74024269]
["bitfinex","ETHUSD",1765795358024,0.0012,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1765795365196,0.0012,3162.9,3162.8,3.5672594]
["bitfinex","ETHUSD",1765795365818,0.0012,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1765795368527,0.0012,3162.9,3162.5,3.16300336]
["bitfinex","ETHUSD",1765795368727,0.0012,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1765795370134,0.0012,3162.9,3162.7,3.16184217]
["bitfinex","ETHUSD",1765795370922,0.0012,3162.9,3162.6,3.56740023]
["bitfinex","ETHUSD",1765795371306,0.0012,3162.9,3162.7,3.16180157]
["bitfinex","ETHUSD",1765795371929,0.0004,3162.9,3162.7,3.16180157]
["bitfinex","ETHUSD",1765795372108,0.0004,3162.9,3162.8,3.5672594]
["bitfinex","ETHUSD",1765795374452,0.0004,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1765795374634,0.0004,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1765795374942,0.0004,3162.9,3162.5,0.406504]
["bitfinex","ETHUSD",1765795376518,0.0004,3162.9,3162.7,0.405504]
["bitfinex","ETHUSD",1765795379444,0.0004,3162.9,3162.7,3.56733645]
["bitfinex","ETHUSD",1765795379811,0.0004,3162.9,3162.7,4.2403726]
["bitfinex","ETHUSD",1765795380022,0.0004,3162.9,3162.7,7.40222797]
["bitfinex","ETHUSD",1765795380469,0.0004,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1765795380752,0.58047529,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1765795381508,3.16195535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765795381709,3.74243064,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765795384335,0.58047529,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1765795384535,0.58047529,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1765795384536,0.58047529,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1765795384736,6.5769029,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1765795385050,0.58047529,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1765795385344,0.7071247,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1765795385507,3.16265536,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1765795385709,6.01108083,3163.2,3161.3,0.001]
["bitfinex","ETHUSD",1765795385915,0.12663457,3162.2,3161.3,0.001]
["bitfinex","ETHUSD",1765795386108,0.002,3163.2,3161.4,0.405504]
["bitfinex","ETHUSD",1765795386334,3.16154817,3163.1,3161.6,0.405504]
["bitfinex","ETHUSD",1765795386632,3.16158322,3163.0,3161.8,0.406504]
["bitfinex","ETHUSD",1765795387108,0.002,3163.2,3161.8,0.406504]
["bitfinex","ETHUSD",1765795387312,0.002,3163.2,3162.0,0.405504]
["bitfinex","ETHUSD",1765795387642,0.002,3163.2,3162.2,0.98597929]
["bitfinex","ETHUSD",1765795387837,0.002,3163.2,3162.4,0.405504]
["bitfinex","ETHUSD",1765795388039,0.002,3163.2,3161.8,0.001]
["bitfinex","ETHUSD",1765795388040,5.99642761,3162.6,3161.8,0.001]
["bitfinex","ETHUSD",1765795388338,5.99642761,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795389219,0.58047529,3162.5,3161.8,0.001]
["bitfinex","ETHUSD",1765795389418,0.67160883,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1765795389723,0.59312851,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1765795389918,5.99642761,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795390421,0.01265322,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1765795390832,5.99642761,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795391008,0.65895561,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1765795391210,0.59312851,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1765795391635,6.32491066,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795395440,6.32411066,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795400566,6.32611066,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795404454,0.002,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795404755,0.63465418,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1765795404927,32.89728461,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1765795405250,32.89728461,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1765795405251,22.0986189,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1765795405450,0.58047529,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795405657,1.23816558,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795406648,4.528216,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795415042,4.41417448,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795415762,4.54085196,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795418042,4.52819874,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795418248,3.16329502,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765795418454,0.58047529,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1765795418669,0.59232851,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1765795419167,0.01265322,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1765795419551,0.59232851,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1765795420262,0.12666264,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765795420263,6.32611102,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795421842,3.16305551,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795422071,0.58047529,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1765795422258,3.16275539,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1765795424782,0.01265322,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1765795425083,5.99642761,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795427271,6.32611102,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795427467,9.48916653,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795428180,9.49116653,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1765795428365,0.9630352,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1765795428563,3.16325562,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765795431298,0.01265322,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795433285,3.1760089,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795436891,3.75648419,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795437071,5.14460445,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795439490,5.13195123,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795440362,3.74383097,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795440571,3.75648419,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795441870,3.75568419,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795443996,3.74303097,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795454270,3.16255568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795455505,0.002,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765795465087,0.0012,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765795467495,4.32575953,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795467711,0.0012,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765795467925,4.32575953,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795468298,7.48911521,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795469313,8.55447257,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795470801,7.48911521,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795477026,3.16335568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795477221,7.48911521,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795477522,8.0695905,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795479599,12.39535003,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795479814,9.63948989,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795485435,13.96524942,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795485730,9.63948989,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795488437,9.63868989,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765795488636,8.95747529,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765795488836,7.11075017,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765795489038,7.11075017,3161.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795489334,4.91888804,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795490117,8.08284425,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795492449,8.20955705,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795492653,9.78074004,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795493336,9.76808682,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795494843,9.78074004,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1765795496649,0.58047529,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1765795496840,4.90623482,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795497227,5.03296247,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795498651,8.19741929,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795500145,3.87165976,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795501620,3.29118447,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795501826,4.45248718,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795502026,7.616944,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795503428,7.6223698,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795504931,3.29118447,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795509365,9.28151787,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795509783,4.95033254,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795511755,4.94953254,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795512156,3.87085976,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795512981,0.12592765,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795513175,4.33118533,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1765795513605,6.45420354,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1765795513606,4.33118533,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1765795513751,0.58047529,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1765795513960,4.33118533,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795514664,7.49564215,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795515292,3.16445682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795515489,0.12670718,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795516689,7.62234933,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795516886,12.24766062,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765795517750,41.36728144,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1765795517965,28.30020333,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795518162,27.84969862,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795518363,8.22601662,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795518892,11.39067372,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795519386,13.06810827,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795519956,15.02048118,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795523189,15.14723975,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795525029,11.84553697,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795525212,5.83691709,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795533414,5.82426387,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795535038,5.82346387,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795539740,5.82546387,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795540113,3.87309096,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795544717,8.2042489,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795548457,3.87309096,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795548639,8.2042489,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795550558,32.81920284,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795550742,36.02880597,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795551558,36.01158001,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795552059,33.54808801,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795552262,32.39710801,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795552857,29.18776601,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795553163,29.05196701,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795553938,30.96333401,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795554969,32.43010801,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795555543,31.37617901,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795556049,32.43057901,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795556942,35.86750101,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795557469,31.00054201,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795557979,19.05678401,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795558168,30.32615001,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795558364,30.32535001,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795559153,30.42200201,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795560174,37.33184201,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795560466,28.82410201,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795560869,29.22960601,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765795561069,3.329,3159.5,3159.2,0.001]
["bitfinex","ETHUSD",1765795561369,34.92428645,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795561946,30.31798645,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795562367,36.44264225,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795562764,40.77380019,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795562944,30.01173813,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795563154,16.69294213,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795563461,25.26146426,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795563776,23.53792426,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795564576,27.01537826,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795564758,24.89894226,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795565148,24.26529326,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795565472,27.02840726,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795566042,25.57080626,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795566447,27.38320126,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795566658,27.06637726,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795566878,27.47188126,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795567546,42.75074826,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795568449,47.49957647,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795568769,42.75074826,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1765795570480,3.734504,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795570668,11.81514396,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795570983,14.14840996,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795571148,14.27522922,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795571553,10.54072522,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795572582,31.58591522,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795573300,3.29277886,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795573586,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795573959,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795574688,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795575256,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795576591,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795577095,0.58047529,3158.9,3158.5,1e-08]
["bitfinex","ETHUSD",1765795579399,6.33151828,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795579702,0.01265322,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795580831,0.70638322,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795581401,3.17861282,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795581606,3.17781282,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795586316,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795586707,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795587108,0.405504,3159.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795587411,6.32971484,3159.7,3158.5,0.43342052]
["bitfinex","ETHUSD",1765795587412,4.600463,3159.5,3158.5,0.43342052]
["bitfinex","ETHUSD",1765795587733,9.49547382,3159.4,3158.5,1e-08]
["bitfinex","ETHUSD",1765795587916,0.58047529,3159.3,3158.5,1e-08]
["bitfinex","ETHUSD",1765795589915,0.58047529,3159.1,3158.5,1e-08]
["bitfinex","ETHUSD",1765795592140,6.33111744,3159.0,3158.5,1e-08]
["bitfinex","ETHUSD",1765795596431,6.33311744,3159.0,3158.5,1e-08]
["bitfinex","ETHUSD",1765795600257,0.01265322,3158.9,3158.5,1e-08]
["bitfinex","ETHUSD",1765795600759,6.33151828,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795602928,6.33135872,3158.9,3158.5,1e-08]
["bitfinex","ETHUSD",1765795603837,0.01265322,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795604741,0.01185322,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795605148,6.33171874,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1765795610168,0.59312851,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795611552,3.75908811,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795613537,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795613953,3.75908811,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795621977,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795622182,3.75908811,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795622490,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795624996,6.33171874,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1765795628468,6.33091874,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1765795629495,0.58247529,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795629881,0.002,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795632706,0.002,3158.8,3158.7,4.33336183]
["bitfinex","ETHUSD",1765795633011,0.002,3158.8,3158.7,0.43333618]
["bitfinex","ETHUSD",1765795633212,0.002,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795634782,0.002,3158.8,3158.7,4.33336183]
["bitfinex","ETHUSD",1765795639110,0.002,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795639922,0.002,3158.8,3158.5,0.40550401]
["bitfinex","ETHUSD",1765795640439,0.002,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795640614,0.002,3158.8,3158.5,0.35717143]
["bitfinex","ETHUSD",1765795640948,0.002,3158.8,3158.5,1e-08]
["bitfinex","ETHUSD",1765795642554,0.01265322,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1765795642855,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795643965,3.74643489,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795644248,12.88848962,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795644449,14.92872636,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795646366,13.88300236,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795647742,12.37490136,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795648482,6.73767136,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795648630,9.82310636,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795648830,6.73767136,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795650074,9.03079645,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795651255,24.95806345,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795651445,25.41171993,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795652059,24.95726345,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795652885,14.90005145,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795653087,16.70810819,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1765795659370,16.70810819,3158.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795659371,0.98597929,3158.5,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795659571,33.21595534,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795659783,36.38251645,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795660106,33.95075045,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795660398,32.95383514,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795660601,36.87376797,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795660772,15.13367797,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795660968,11.92407484,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795661376,12.32957884,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795661579,30.52995432,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795661889,30.12995232,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795662263,21.43901832,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795662468,23.87971131,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795662669,33.83078231,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795663297,23.78513479,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795663679,41.97500479,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795664477,51.64000479,3158.0,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795664876,0.405504,3157.7,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795665098,37.84486427,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795665588,37.97172737,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795666176,41.13868961,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795666696,34.83456161,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795667082,33.83426061,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795667603,34.78524661,3157.6,3157.5,0.12229833]
["bitfinex","ETHUSD",1765795667814,4.92649034,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795667973,5.4771869,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795668178,8.64445006,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795668524,8.77131316,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795669889,4.43795133,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795670121,3.88725477,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795674606,3.88645477,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795675207,8.2198166,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795677260,3.88725477,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795682832,3.30677948,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795683242,3.87460155,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795683405,3.16915494,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795683734,3.16716285,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795684033,6.3343257,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795684619,3.16716285,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795685523,0.002,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795686836,0.01465322,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795687003,0.01265322,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1765795687208,0.01465322,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795687820,3.16716285,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795688333,6.3343257,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795689721,3.16716285,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1765795690550,3.16907279,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795690955,0.002,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795694373,0.002,3157.5,3157.3,0.405504]
["bitfinex","ETHUSD",1765795694572,0.002,3157.5,3157.4,0.87980334]
["bitfinex","ETHUSD",1765795695973,0.002,3157.5,3157.4,4.62744148]
["bitfinex","ETHUSD",1765795697875,0.0012,3157.5,3157.4,4.62744148]
["bitfinex","ETHUSD",1765795700853,0.0012,3157.5,3157.4,0.47429934]
["bitfinex","ETHUSD",1765795701058,0.0012,3157.5,3157.2,3.1683473]
["bitfinex","ETHUSD",1765795701275,0.0012,3157.5,3157.2,0.001]
["bitfinex","ETHUSD",1765795704595,0.0012,3157.5,3157.2,3.16836348]
["bitfinex","ETHUSD",1765795705580,0.0012,3157.5,3157.3,0.405504]
["bitfinex","ETHUSD",1765795706594,0.0012,3157.5,3157.3,3.57267786]
["bitfinex","ETHUSD",1765795706757,0.0012,3157.5,3157.4,0.63554205]
["bitfinex","ETHUSD",1765795707189,0.0012,3157.5,3157.4,1.04104605]
["bitfinex","ETHUSD",1765795709092,0.0012,3157.5,3157.4,4.2082089]
["bitfinex","ETHUSD",1765795719146,0.0012,3157.5,3157.4,4.23988052]
["bitfinex","ETHUSD",1765795719437,0.0012,3157.5,3157.4,8.57636997]
["bitfinex","ETHUSD",1765795719724,0.0012,3157.5,3157.4,8.54469835]
["bitfinex","ETHUSD",1765795721314,0.0004,3157.5,3157.4,8.54469835]
["bitfinex","ETHUSD",1765795724225,0.0004,3157.5,3157.4,9.12517364]
["bitfinex","ETHUSD",1765795726202,0.0004,3157.5,3157.4,4.78868419]
["bitfinex","ETHUSD",1765795738451,0.002,3158.6,3157.7,19.472284]
["bitfinex","ETHUSD",1765795738608,0.002,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1765795738936,0.002,3158.6,3158.5,4.74199345]
["bitfinex","ETHUSD",1765795740421,0.002,3158.6,3158.5,7.90805328]
["bitfinex","ETHUSD",1765795740636,0.002,3158.6,3158.5,8.48852857]
["bitfinex","ETHUSD",1765795744452,0.0012,3158.6,3158.5,8.48852857]
["bitfinex","ETHUSD",1765795744751,0.0012,3158.6,3158.5,9.65399733]
["bitfinex","ETHUSD",1765795747551,0.0012,3158.6,3158.5,9.64707138]
["bitfinex","ETHUSD",1765795750563,0.0012,3158.6,3158.5,13.97663488]
["bitfinex","ETHUSD",1765795750768,0.0012,3158.6,3158.5,9.64707138]
["bitfinex","ETHUSD",1765795752269,0.0012,3158.6,3158.5,9.24156738]
["bitfinex","ETHUSD",1765795752468,0.0012,3158.6,3158.5,7.90112733]
["bitfinex","ETHUSD",1765795752769,0.0012,3158.6,3158.2,0.58047529]
["bitfinex","ETHUSD",1765795753072,0.0012,3158.6,3158.3,3.16622662]
["bitfinex","ETHUSD",1765795753368,0.0012,3158.6,3158.1,4.3295635]
["bitfinex","ETHUSD",1765795753567,0.0012,3158.6,3158.4,3.1660733]
["bitfinex","ETHUSD",1765795753882,0.0012,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1765795754084,0.0012,3158.6,3158.5,3.57156383]
["bitfinex","ETHUSD",1765795754638,0.0012,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1765795754869,4.3295635,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1765795755070,0.56252395,3158.6,3157.5,4.3295635]
["bitfinex","ETHUSD",1765795755239,0.0012,3158.6,3157.9,0.405504]
["bitfinex","ETHUSD",1765795755444,0.0012,3158.6,3157.8,4.3295635]
["bitfinex","ETHUSD",1765795755865,0.0012,3158.6,3157.7,3.16681809]
["bitfinex","ETHUSD",1765795756070,0.0012,3158.6,3157.8,3.57226014]
["bitfinex","ETHUSD",1765795756262,0.0012,3158.6,3157.8,3.16675614]
["bitfinex","ETHUSD",1765795757777,0.0012,3158.6,3157.9,0.405504]
["bitfinex","ETHUSD",1765795758068,0.63467183,3158.6,3157.7,0.405504]
["bitfinex","ETHUSD",1765795759782,3.16605983,3158.5,3157.9,0.405504]
["bitfinex","ETHUSD",1765795762980,6.33211966,3158.5,3157.9,0.405504]
["bitfinex","ETHUSD",1765795765098,6.33211966,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1765795765299,0.01265322,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1765795765592,0.63447729,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1765795765806,0.63447729,3158.3,3157.8,3.1677426]
["bitfinex","ETHUSD",1765795765961,6.33211966,3158.5,3157.8,3.1677426]
["bitfinex","ETHUSD",1765795766164,6.33211966,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1765795767798,6.33131966,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1765795768397,0.01265322,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1765795768771,0.01265322,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1765795768973,0.01265322,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795773612,3.16646084,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1765795778075,3.17905612,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795780609,3.1664029,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795782904,3.17905612,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795783107,3.87829367,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795784288,3.17905612,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795785010,0.01265322,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1765795785216,3.80073157,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1765795785390,3.17871305,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765795785589,7.04398266,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765795788085,3.16722569,3158.6,3158.0,4.3295635]
["bitfinex","ETHUSD",1765795788992,0.0012,3158.6,3158.0,7.49605174]
["bitfinex","ETHUSD",1765795789317,0.0012,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1765795790112,0.0012,3158.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765795790318,0.0012,3158.6,3158.0,3.57201245]
["bitfinex","ETHUSD",1765795790791,0.0012,3158.6,3158.0,4.24608645]
["bitfinex","ETHUSD",1765795791389,0.0012,3158.6,3158.0,7.41264756]
["bitfinex","ETHUSD",1765795795120,0.0012,3158.6,3158.0,4.24608645]
["bitfinex","ETHUSD",1765795795706,0.0012,3158.6,3158.0,0.674074]
["bitfinex","ETHUSD",1765795795902,0.0012,3158.6,3158.0,3.16654515]
["bitfinex","ETHUSD",1765795797697,0.0012,3158.6,3157.9,4.3305635]
["bitfinex","ETHUSD",1765795798020,0.0012,3158.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765795800808,0.0012,3158.6,3158.2,0.405504]
["bitfinex","ETHUSD",1765795803132,0.0012,3158.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1765795803305,0.0012,3158.6,3158.4,0.35717643]
["bitfinex","ETHUSD",1765795806430,0.0012,3158.6,3158.4,3.52329847]
["bitfinex","ETHUSD",1765795808043,0.0012,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1765795812247,0.0012,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1765795812547,0.0012,3158.6,3158.1,3.16642375]
["bitfinex","ETHUSD",1765795812744,0.0012,3158.6,3158.1,3.79983879]
["bitfinex","ETHUSD",1765795812946,0.0012,3158.6,3158.1,0.63339183]
["bitfinex","ETHUSD",1765795813154,0.0012,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1765795814236,0.0012,3158.6,3158.1,3.16644664]
["bitfinex","ETHUSD",1765795814548,0.0004,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1765795814749,3.1663596,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1765795816247,3.1663596,3158.6,3158.1,3.16645911]
["bitfinex","ETHUSD",1765795817044,3.1663596,3158.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765795817252,0.0004,3158.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765795817557,0.0004,3158.6,3157.9,0.406504]
["bitfinex","ETHUSD",1765795817751,0.0004,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1765795819467,0.0004,3158.6,3158.1,3.57188657]
["bitfinex","ETHUSD",1765795820362,0.0004,3158.6,3158.1,6.73834741]
["bitfinex","ETHUSD",1765795821838,0.0004,3158.6,3158.1,3.57188657]
["bitfinex","ETHUSD",1765795823469,0.0004,3158.6,3158.1,6.73834741]
["bitfinex","ETHUSD",1765795823670,0.0004,3158.6,3158.2,0.72123036]
["bitfinex","ETHUSD",1765795826297,0.0004,3158.6,3158.3,3.16626032]
["bitfinex","ETHUSD",1765795827159,0.0004,3158.6,3158.4,0.405504]
["bitfinex","ETHUSD",1765795828281,0.0004,3158.6,3158.4,3.16615266]
["bitfinex","ETHUSD",1765795828461,0.0004,3158.6,3158.3,3.57171392]
["bitfinex","ETHUSD",1765795828659,0.0004,3158.6,3158.4,0.74592963]
["bitfinex","ETHUSD",1765795829980,0.0004,3158.6,3158.2,3.88754083]
["bitfinex","ETHUSD",1765795831776,0.0004,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1765795832781,0.0004,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1765795833507,0.0004,3158.6,3158.2,3.88754711]
["bitfinex","ETHUSD",1765795834405,0.0004,3158.6,3158.2,0.72123036]
["bitfinex","ETHUSD",1765795834577,0.0004,3158.6,3158.1,3.5719443]
["bitfinex","ETHUSD",1765795835106,0.0004,3158.6,3158.0,3.64046667]
["bitfinex","ETHUSD",1765795836319,0.0004,3158.6,3158.1,3.16645412]
["bitfinex","ETHUSD",1765795837610,6.33311828,3158.8,3158.1,3.16645412]
["bitfinex","ETHUSD",1765795839615,3.16735914,3158.8,3158.1,3.16645412]
["bitfinex","ETHUSD",1765795840117,3.16735914,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1765795840544,0.0016,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1765795841610,0.0016,3158.8,3158.4,0.405504]
["bitfinex","ETHUSD",1765795842542,0.0016,3158.8,3158.2,3.57181818]
["bitfinex","ETHUSD",1765795844421,0.0016,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1765795844626,0.0016,3158.8,3158.0,0.405504]
["bitfinex","ETHUSD",1765795844627,0.63527174,3158.8,3158.0,0.405504]
["bitfinex","ETHUSD",1765795844927,0.0016,3158.8,3158.2,3.16634201]
["bitfinex","ETHUSD",1765795845746,0.0016,3158.8,3158.1,3.16641565]
["bitfinex","ETHUSD",1765795846303,0.01265322,3158.7,3157.9,0.001]
["bitfinex","ETHUSD",1765795846522,3.1659596,3158.6,3157.9,3.16766138]
["bitfinex","ETHUSD",1765795846726,6.3319192,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1765795846913,6.96653009,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1765795847115,0.01265322,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765795848530,3.16616008,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1765795849731,3.17875428,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765795851033,3.16610106,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765795852932,3.1659596,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1765795853131,3.1659596,3158.6,3158.0,0.405504]
["bitfinex","ETHUSD",1765795853915,6.34457242,3158.6,3157.9,0.67509941]
["bitfinex","ETHUSD",1765795854107,3.1659596,3158.6,3157.9,0.406504]
["bitfinex","ETHUSD",1765795854732,3.1659596,3158.6,3158.0,3.16656111]
["bitfinex","ETHUSD",1765795856348,4.12928413,3158.7,3158.0,6.33312222]
["bitfinex","ETHUSD",1765795856550,4.11663091,3158.7,3158.0,6.33312222]
["bitfinex","ETHUSD",1765795856748,4.11663091,3158.7,3158.0,0.405504]
["bitfinex","ETHUSD",1765795856749,7.28253032,3158.7,3158.0,0.405504]
["bitfinex","ETHUSD",1765795857746,0.0016,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1765795857747,3.16741041,3158.8,3158.1,0.405504]
["bitfinex","ETHUSD",1765795857952,0.0016,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1765795858337,3.16738271,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1765795858656,0.0016,3158.8,3158.3,0.405504]
["bitfinex","ETHUSD",1765795859957,0.0016,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1765795860954,0.0008,3158.8,3158.4,3.16616008]
["bitfinex","ETHUSD",1765795861458,0.0008,3158.8,3158.4,3.88733448]
["bitfinex","ETHUSD",1765795862745,0.0008,3158.8,3158.4,0.7211744]
["bitfinex","ETHUSD",1765795863923,0.0008,3158.8,3158.4,3.88730847]
["bitfinex","ETHUSD",1765795867464,0.0008,3158.8,3158.5,4.33141451]
["bitfinex","ETHUSD",1765795868469,0.0008,3158.8,3158.6,4.33141451]
["bitfinex","ETHUSD",1765795869075,0.0008,3158.8,3158.7,0.405504]
["bitfinex","ETHUSD",1765795869429,0.0008,3158.8,3158.7,4.73691851]
["bitfinex","ETHUSD",1765795871158,0.0008,3158.8,3158.7,7.90277788]
["bitfinex","ETHUSD",1765795874057,0.0008,3158.8,3158.7,3.57136337]
["bitfinex","ETHUSD",1765795874358,0.0008,3158.8,3158.7,7.90277788]
["bitfinex","ETHUSD",1765795874564,0.0008,3158.8,3158.7,9.12349957]
["bitfinex","ETHUSD",1765795884271,0.002,3158.9,3158.7,9.12349957]
["bitfinex","ETHUSD",1765795885667,0.002,3158.9,3158.7,5.9576402]
["bitfinex","ETHUSD",1765795885842,0.002,3158.9,3158.7,9.12349846]
["bitfinex","ETHUSD",1765795889469,0.002,3158.9,3158.8,4.73691851]
["bitfinex","ETHUSD",1765795890352,0.002,3158.9,3158.8,1.63444949]
["bitfinex","ETHUSD",1765795890554,0.002,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1765795891073,0.002,3158.9,3158.7,7.49727277]
["bitfinex","ETHUSD",1765795892172,0.002,3158.9,3158.8,0.405504]
["bitfinex","ETHUSD",1765795892976,0.002,3158.9,3158.6,4.33141451]
["bitfinex","ETHUSD",1765795893165,0.002,3158.9,3158.7,3.16585109]
["bitfinex","ETHUSD",1765795896981,0.002,3158.9,3158.6,3.16693593]
["bitfinex","ETHUSD",1765795897288,0.002,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1765795897472,0.00949743,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1765795897778,0.12676259,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795898149,3.29262196,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795898354,3.93961012,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795901281,10.15149992,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795901458,35.94587092,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795902055,34.38256592,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795902484,40.41261692,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795902680,25.65380992,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795902879,21.90388892,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795903081,16.31394892,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795903280,14.22423692,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795903480,5.82008541,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795903684,10.15149992,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795904283,4.52008541,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795905857,28.39207541,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795906058,14.09925841,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795907485,14.09845841,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795908060,16.72371392,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795908278,8.85069992,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795908483,17.38307892,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795908658,15.59507892,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795910462,27.11969792,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795910659,27.61651273,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795911583,39.34751473,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795912470,9.34751473,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795912684,39.34751473,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795912881,29.53850773,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795913090,10.59598176,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795913263,10.82105376,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795913466,8.20371176,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795913666,11.67323076,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795914074,8.20371176,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795914397,9.69750877,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795914700,4.78561897,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795914987,3.88179497,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795919074,3.88379497,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795925396,0.002,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765795925609,0.002,3158.7,3158.6,0.406504]
["bitfinex","ETHUSD",1765795925773,0.002,3158.7,3158.6,5.21191036]
["bitfinex","ETHUSD",1765795925970,0.002,3158.7,3158.6,5.82404524]
["bitfinex","ETHUSD",1765795926170,0.002,3158.7,3158.6,1.46097114]
["bitfinex","ETHUSD",1765795927884,0.002,3158.7,3158.6,4.62693074]
["bitfinex","ETHUSD",1765795929405,0.002,3158.7,3158.6,8.95602028]
["bitfinex","ETHUSD",1765795930694,0.0012,3158.7,3158.6,8.95602028]
["bitfinex","ETHUSD",1765795934482,0.0012,3158.7,3158.6,4.62693074]
["bitfinex","ETHUSD",1765795934679,0.0012,3158.7,3158.6,8.95602028]
["bitfinex","ETHUSD",1765795941084,0.0012,3158.7,3158.6,8.75602028]
["bitfinex","ETHUSD",1765795943108,0.0012,3158.7,3158.6,4.22042674]
["bitfinex","ETHUSD",1765795943685,0.0012,3158.7,3158.6,4.62593074]
["bitfinex","ETHUSD",1765795943986,0.0012,3158.7,3158.6,4.22042674]
["bitfinex","ETHUSD",1765795944311,0.0012,3158.7,3158.6,4.62593074]
["bitfinex","ETHUSD",1765795944513,0.0012,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1765795950111,0.0012,3158.7,3158.5,0.406504]
["bitfinex","ETHUSD",1765795950316,0.0012,3158.7,3158.6,3.5714636]
["bitfinex","ETHUSD",1765795954020,0.0004,3158.7,3158.6,3.5714636]
["bitfinex","ETHUSD",1765795963948,0.0004,3158.7,3158.6,3.60312319]
["bitfinex","ETHUSD",1765795964254,0.0004,3158.7,3158.6,9.15814659]
["bitfinex","ETHUSD",1765795968519,0.002,3159.8,3159.1,10.48235482]
["bitfinex","ETHUSD",1765795968718,0.002,3159.8,3159.7,4.73459354]
["bitfinex","ETHUSD",1765795969848,0.002,3159.8,3159.7,7.89945096]
["bitfinex","ETHUSD",1765795971748,0.002,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765795972844,0.002,3159.8,3158.8,4.32908954]
["bitfinex","ETHUSD",1765795973044,0.002,3159.8,3158.6,3.8430334]
["bitfinex","ETHUSD",1765795973045,0.002,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765795973230,0.002,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765795977349,0.0012,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765795978650,0.0012,3159.8,3159.6,0.405504]
["bitfinex","ETHUSD",1765795978855,0.0012,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1765795980256,0.0012,3159.8,3159.7,4.2439029]
["bitfinex","ETHUSD",1765795981127,0.0012,3159.8,3159.7,4.82437819]
["bitfinex","ETHUSD",1765795984444,0.0012,3159.8,3159.7,4.85602676]
["bitfinex","ETHUSD",1765795984826,0.0012,3159.8,3159.7,4.82437819]
["bitfinex","ETHUSD",1765795986152,0.0012,3159.8,3159.7,9.15346773]
["bitfinex","ETHUSD",1765795989470,0.0012,3159.8,3159.7,9.15053887]
["bitfinex","ETHUSD",1765795991462,0.002,3160.2,3159.8,0.98597929]
["bitfinex","ETHUSD",1765795991632,0.002,3160.2,3159.8,0.58047529]
["bitfinex","ETHUSD",1765795992045,0.002,3160.2,3159.1,4.32616068]
["bitfinex","ETHUSD",1765795992235,0.002,3160.2,3159.0,0.001]
["bitfinex","ETHUSD",1765795992644,4.32816068,3160.1,3159.0,0.001]
["bitfinex","ETHUSD",1765795992850,0.00949787,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765795993078,0.71869639,3160.0,3159.0,3.1665469]
["bitfinex","ETHUSD",1765795993239,0.00949787,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795993594,6.32971484,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1765795993872,0.63392127,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765795995169,3.16668264,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1765795995170,3.16478105,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795995458,0.002,3159.8,3159.1,0.405504]
["bitfinex","ETHUSD",1765795995652,0.002,3159.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1765795996951,0.002,3159.8,3159.1,3.16544151]
["bitfinex","ETHUSD",1765795998974,0.002,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795998975,4.32816068,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1765795999173,1.06595557,3159.7,3159.0,0.406504]
["bitfinex","ETHUSD",1765796000374,4.23084176,3159.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1765796000577,4.23004176,3159.7,3159.1,3.16545851]
["bitfinex","ETHUSD",1765796014182,1.06515557,3159.7,3159.1,6.33091702]
["bitfinex","ETHUSD",1765796014381,1.06715557,3159.7,3159.1,6.33091702]
["bitfinex","ETHUSD",1765796014788,0.002,3159.7,3159.1,6.33091702]
["bitfinex","ETHUSD",1765796017180,0.002,3159.7,3159.5,0.405504]
["bitfinex","ETHUSD",1765796017409,0.002,3159.7,3159.6,4.73166468]
["bitfinex","ETHUSD",1765796017703,0.002,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1765796018363,0.002,3159.7,3159.6,3.57046158]
["bitfinex","ETHUSD",1765796018597,0.002,3159.7,3159.5,3.16501037]
["bitfinex","ETHUSD",1765796018770,0.002,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765796019169,0.002,3159.7,3159.0,0.98697929]
["bitfinex","ETHUSD",1765796019367,0.002,3159.7,3159.5,3.16500641]
["bitfinex","ETHUSD",1765796020802,0.002,3159.7,3159.2,0.98597929]
["bitfinex","ETHUSD",1765796020992,0.002,3159.7,3159.3,0.73168963]
["bitfinex","ETHUSD",1765796022969,0.002,3159.7,3159.4,3.16515794]
["bitfinex","ETHUSD",1765796023396,0.002,3159.7,3159.3,3.16520857]
["bitfinex","ETHUSD",1765796023793,0.0012,3159.7,3159.3,3.16520857]
["bitfinex","ETHUSD",1765796025107,0.0012,3159.7,3159.3,6.33046669]
["bitfinex","ETHUSD",1765796025309,0.0012,3159.7,3159.3,7.02156089]
["bitfinex","ETHUSD",1765796027983,0.0012,3159.7,3159.4,0.405504]
["bitfinex","ETHUSD",1765796030316,0.0012,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1765796031111,0.0012,3159.7,3159.6,5.31213997]
["bitfinex","ETHUSD",1765796032421,0.0012,3159.7,3159.6,8.50874712]
["bitfinex","ETHUSD",1765796032604,0.0012,3159.7,3159.6,9.64447804]
["bitfinex","ETHUSD",1765796040619,0.0012,3159.7,3159.6,22.23331872]
["bitfinex","ETHUSD",1765796040815,0.0012,3159.7,3159.6,14.59843304]
["bitfinex","ETHUSD",1765796041113,0.0012,3159.7,3159.6,9.64447804]
["bitfinex","ETHUSD",1765796047120,0.0004,3159.7,3159.6,9.64447804]
["bitfinex","ETHUSD",1765796047820,0.0004,3159.7,3159.6,28.95326672]
["bitfinex","ETHUSD",1765796048021,0.0004,3159.7,3159.6,27.66825272]
["bitfinex","ETHUSD",1765796048224,0.0004,3159.7,3159.6,26.43075272]
["bitfinex","ETHUSD",1765796048432,0.0004,3159.7,3159.6,21.66657572]
["bitfinex","ETHUSD",1765796048725,0.0004,3159.7,3159.6,9.64447804]
["bitfinex","ETHUSD",1765796049916,0.0004,3159.7,3159.6,17.71408204]
["bitfinex","ETHUSD",1765796051428,0.0004,3159.7,3159.6,17.71361616]
["bitfinex","ETHUSD",1765796052227,0.0004,3159.7,3159.6,47.74970696]
["bitfinex","ETHUSD",1765796052530,0.0004,3159.7,3159.6,33.92467337]
["bitfinex","ETHUSD",1765796052924,0.0004,3159.7,3159.6,25.81897857]
["bitfinex","ETHUSD",1765796053325,0.0004,3159.7,3159.6,42.97092137]
["bitfinex","ETHUSD",1765796053825,0.0004,3159.7,3159.6,4.91281336]
["bitfinex","ETHUSD",1765796053997,0.0004,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765796054412,0.0004,3159.7,3159.6,3.74543287]
["bitfinex","ETHUSD",1765796054617,0.0004,3159.7,3159.6,4.15093687]
["bitfinex","ETHUSD",1765796054900,0.0004,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765796055106,0.0004,3159.7,3159.6,4.15093687]
["bitfinex","ETHUSD",1765796055301,0.0004,3159.7,3159.6,3.74543287]
["bitfinex","ETHUSD",1765796055508,0.0004,3159.7,3159.6,4.84208593]
["bitfinex","ETHUSD",1765796058110,0.0004,3159.7,3159.6,4.15093687]
["bitfinex","ETHUSD",1765796061416,0.0004,3159.7,3159.6,4.18258644]
["bitfinex","ETHUSD",1765796062137,0.0004,3159.7,3159.6,4.15093687]
["bitfinex","ETHUSD",1765796066142,0.0004,3159.7,3159.6,4.18258644]
["bitfinex","ETHUSD",1765796066346,0.0004,3159.7,3159.6,4.15093687]
["bitfinex","ETHUSD",1765796066641,0.0004,3159.7,3159.6,5.31520581]
["bitfinex","ETHUSD",1765796070453,0.0016,3159.8,3159.7,0.98597929]
["bitfinex","ETHUSD",1765796072453,0.0016,3159.8,3159.7,4.15083671]
["bitfinex","ETHUSD",1765796077657,0.0016,3159.8,3159.7,8.47653151]
["bitfinex","ETHUSD",1765796087867,0.0016,3159.8,3159.7,4.15083671]
["bitfinex","ETHUSD",1765796088167,0.0016,3159.8,3159.7,9.64114361]
["bitfinex","ETHUSD",1765796093371,0.0016,3159.8,3159.7,4.90994481]
["bitfinex","ETHUSD",1765796093553,0.0016,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796093757,0.0008,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796094147,0.0008,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796094353,0.0008,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796096777,0.0008,3159.8,3159.6,0.406504]
["bitfinex","ETHUSD",1765796098975,0.0008,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796101079,0.0008,3159.8,3159.6,0.406504]
["bitfinex","ETHUSD",1765796101458,0.0008,3159.8,3159.6,1.08026595]
["bitfinex","ETHUSD",1765796102474,0.0008,3159.8,3159.6,0.406504]
["bitfinex","ETHUSD",1765796103154,0.0008,3159.8,3159.6,3.16594099]
["bitfinex","ETHUSD",1765796103556,0.0008,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796104082,0.0008,3159.8,3159.6,3.16593124]
["bitfinex","ETHUSD",1765796106384,0.0008,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796110982,0.63419139,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796112802,3.16485742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796115516,3.79897757,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796116994,0.63339139,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796117827,3.79817045,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796117999,0.69648281,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796118407,3.16477906,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796118807,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796119008,0.002,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796122987,0.002,3159.8,3159.6,0.43815357]
["bitfinex","ETHUSD",1765796123188,0.002,3159.8,3159.6,0.98697929]
["bitfinex","ETHUSD",1765796123412,0.002,3159.8,3159.7,0.53183322]
["bitfinex","ETHUSD",1765796124216,0.002,3159.8,3159.7,3.69669064]
["bitfinex","ETHUSD",1765796131231,0.002,3159.8,3159.7,4.68266993]
["bitfinex","ETHUSD",1765796133826,0.002,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796140234,0.0012,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796143128,0.0012,3159.8,3159.7,3.60200999]
["bitfinex","ETHUSD",1765796143330,0.0012,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796163554,0.0004,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796163759,0.0004,3159.8,3159.7,4.24409311]
["bitfinex","ETHUSD",1765796165635,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796179951,0.12672042,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796182468,3.29157784,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796186876,3.29077784,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796192069,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796194279,0.43309205,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796194654,0.55982331,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796195385,3.72468073,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796197380,3.59794947,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796198259,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796205273,0.12712042,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796205676,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796206690,3.29392224,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796208301,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796210185,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796210186,0.0016,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796210704,3.1662571,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796211293,0.0016,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796230625,4.33012051,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796230800,1.01463713,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796232696,3.16485742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796233400,3.16405742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796236423,3.16627404,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796236615,6.33094808,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796236919,0.94975245,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796237118,3.16485742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796238300,4.11453297,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796239815,3.16478052,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796241716,3.1662571,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796243434,6.33092689,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796245132,4.33037089,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796247237,3.16485742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796247534,4.28906391,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796249029,4.29856178,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796250128,4.28906391,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796256612,4.28826391,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796257039,3.16405742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796258125,6.32952264,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796265041,3.16476132,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796265244,3.16633275,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796266742,6.3310655,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796268045,6.73818838,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1765796268349,4.33037089,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1765796269118,0.002,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796279945,0.0012,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796283632,0.0012,3159.8,3159.6,0.406504]
["bitfinex","ETHUSD",1765796283837,0.0012,3159.8,3159.7,0.67376195]
["bitfinex","ETHUSD",1765796286444,0.0012,3159.8,3159.7,3.83861937]
["bitfinex","ETHUSD",1765796286662,0.0012,3159.8,3159.7,0.67376195]
["bitfinex","ETHUSD",1765796287269,0.0012,3159.8,3159.7,3.83861937]
["bitfinex","ETHUSD",1765796288046,0.0012,3159.8,3159.7,4.24412337]
["bitfinex","ETHUSD",1765796288452,0.0012,3159.8,3159.7,4.82459866]
["bitfinex","ETHUSD",1765796288765,0.0012,3159.8,3159.7,4.24412337]
["bitfinex","ETHUSD",1765796291350,0.0012,3159.8,3159.7,8.02412337]
["bitfinex","ETHUSD",1765796294144,0.0012,3159.8,3159.7,12.93496955]
["bitfinex","ETHUSD",1765796294954,0.0012,3159.8,3159.7,8.60459866]
["bitfinex","ETHUSD",1765796296251,0.0012,3159.8,3159.7,8.19909466]
["bitfinex","ETHUSD",1765796296674,0.0012,3159.8,3159.7,8.60459866]
["bitfinex","ETHUSD",1765796297262,0.0012,3159.8,3159.7,4.82459866]
["bitfinex","ETHUSD",1765796298681,0.0012,3159.8,3159.7,4.24412337]
["bitfinex","ETHUSD",1765796301965,0.0012,3159.8,3159.7,4.82459866]
["bitfinex","ETHUSD",1765796303185,0.0004,3159.8,3159.7,4.82459866]
["bitfinex","ETHUSD",1765796305182,0.0004,3159.8,3159.6,3.16595224]
["bitfinex","ETHUSD",1765796305183,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796309057,0.0004,3159.8,3159.6,0.406504]
["bitfinex","ETHUSD",1765796310075,0.0004,3159.8,3159.7,3.57036142]
["bitfinex","ETHUSD",1765796310484,0.0004,3159.8,3159.7,0.405504]
["bitfinex","ETHUSD",1765796311608,0.0004,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1765796320396,0.0004,3159.8,3159.4,6.15729041]
["bitfinex","ETHUSD",1765796321572,0.0004,3159.8,3159.4,2.99213247]
["bitfinex","ETHUSD",1765796324401,0.0004,3159.8,3159.4,2.99313247]
["bitfinex","ETHUSD",1765796326704,0.0012,3159.9,3159.4,2.99313247]
["bitfinex","ETHUSD",1765796331216,0.0012,3159.9,3159.4,6.15829041]
["bitfinex","ETHUSD",1765796332189,0.0012,3159.9,3159.5,0.405504]
["bitfinex","ETHUSD",1765796332388,0.0012,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1765796334392,0.0012,3159.9,3159.4,0.65737944]
["bitfinex","ETHUSD",1765796334594,0.0012,3159.9,3159.6,3.16488234]
["bitfinex","ETHUSD",1765796335693,0.0012,3159.9,3159.7,3.1648007]
["bitfinex","ETHUSD",1765796337112,0.0012,3159.9,3159.5,0.405504]
["bitfinex","ETHUSD",1765796337493,0.0012,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1765796337913,0.0012,3159.9,3159.4,0.406504]
["bitfinex","ETHUSD",1765796338210,0.0012,3159.9,3159.4,1.08020602]
["bitfinex","ETHUSD",1765796339591,0.0012,3159.9,3159.6,0.405504]
["bitfinex","ETHUSD",1765796341887,0.0012,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1765796344012,0.0012,3159.9,3159.8,3.57026126]
["bitfinex","ETHUSD",1765796344215,0.0012,3159.9,3159.8,4.18238412]
["bitfinex","ETHUSD",1765796344421,0.0012,3159.9,3159.8,4.8854607]
["bitfinex","ETHUSD",1765796345086,0.0012,3159.9,3159.8,4.91710827]
["bitfinex","ETHUSD",1765796345890,0.0012,3159.9,3159.8,4.8854607]
["bitfinex","ETHUSD",1765796356998,0.0012,3159.9,3159.8,9.21346368]
["bitfinex","ETHUSD",1765796357400,0.0012,3159.9,3159.8,9.21199107]
["bitfinex","ETHUSD",1765796359329,0.0012,3159.9,3159.8,4.8854607]
["bitfinex","ETHUSD",1765796359504,0.0012,3159.9,3159.8,9.21199107]
["bitfinex","ETHUSD",1765796360323,0.0012,3159.9,3159.8,4.8854607]
["bitfinex","ETHUSD",1765796361103,0.0012,3159.9,3159.8,9.21199107]
["bitfinex","ETHUSD",1765796364018,0.0012,3159.9,3159.8,9.21299107]
["bitfinex","ETHUSD",1765796371646,0.0012,3159.9,3159.8,4.8864607]
["bitfinex","ETHUSD",1765796371817,0.0012,3159.9,3159.8,9.21299107]
["bitfinex","ETHUSD",1765796374843,0.0012,3159.9,3159.8,9.21299107]
["bitfinex","ETHUSD",1765796376221,0.0004,3159.9,3159.8,9.21299107]
["bitfinex","ETHUSD",1765796376539,0.0016,3160.0,3159.9,0.98597929]
["bitfinex","ETHUSD",1765796376744,0.0016,3160.0,3159.9,2.54023987]
["bitfinex","ETHUSD",1765796377448,0.0016,3160.0,3159.9,5.70489697]
["bitfinex","ETHUSD",1765796380045,0.0016,3160.0,3159.9,5.12442168]
["bitfinex","ETHUSD",1765796383423,0.0016,3160.0,3159.9,5.70489697]
["bitfinex","ETHUSD",1765796383628,0.0016,3160.0,3159.9,5.12442168]
["bitfinex","ETHUSD",1765796383834,0.0016,3160.0,3159.9,5.70489697]
["bitfinex","ETHUSD",1765796386648,0.0016,3160.0,3159.9,10.03142734]
["bitfinex","ETHUSD",1765796388256,0.0016,3160.0,3159.9,10.15807715]
["bitfinex","ETHUSD",1765796394243,0.0016,3160.0,3159.9,10.15907715]
["bitfinex","ETHUSD",1765796396255,0.0008,3160.0,3159.9,10.15907715]
["bitfinex","ETHUSD",1765796397238,0.0008,3160.0,3159.9,29.35490115]
["bitfinex","ETHUSD",1765796397772,0.0008,3160.0,3159.9,21.24248715]
["bitfinex","ETHUSD",1765796398170,0.0008,3160.0,3159.9,21.63859527]
["bitfinex","ETHUSD",1765796398338,0.0008,3160.0,3159.9,25.41859527]
["bitfinex","ETHUSD",1765796399048,0.0008,3160.0,3159.9,25.02248715]
["bitfinex","ETHUSD",1765796401150,0.0008,3160.0,3159.9,25.41859527]
["bitfinex","ETHUSD",1765796401352,0.002,3160.1,3160.0,0.98597929]
["bitfinex","ETHUSD",1765796401666,0.002,3160.1,3160.0,3.27478433]
["bitfinex","ETHUSD",1765796401971,0.002,3160.1,3160.0,3.4014177]
["bitfinex","ETHUSD",1765796404267,0.002,3160.1,3160.0,10.34597466]
["bitfinex","ETHUSD",1765796404463,0.002,3160.1,3160.0,10.3143291]
["bitfinex","ETHUSD",1765796406043,0.002,3160.1,3160.0,14.23535547]
["bitfinex","ETHUSD",1765796406266,0.002,3160.1,3160.0,11.97819599]
["bitfinex","ETHUSD",1765796406772,0.002,3160.1,3160.0,12.38369999]
["bitfinex","ETHUSD",1765796407171,0.002,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796408043,0.12669433,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796409338,3.29125129,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796409539,3.93721413,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796409752,0.77265717,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796410971,0.12669433,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796411765,0.002,3160.1,3159.9,0.98697929]
["bitfinex","ETHUSD",1765796411970,0.002,3160.1,3159.9,5.31350966]
["bitfinex","ETHUSD",1765796412965,0.002,3160.1,3160.0,3.57006096]
["bitfinex","ETHUSD",1765796418089,0.002,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796419662,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796422385,0.0012,3160.1,3160.0,4.30288022]
["bitfinex","ETHUSD",1765796422685,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796427981,0.0012,3160.1,3160.0,4.15153625]
["bitfinex","ETHUSD",1765796431482,0.0012,3160.1,3160.0,4.27819448]
["bitfinex","ETHUSD",1765796432266,0.0012,3160.1,3160.0,8.05819448]
["bitfinex","ETHUSD",1765796436266,0.0012,3160.1,3160.0,3.87269048]
["bitfinex","ETHUSD",1765796436488,0.0012,3160.1,3160.0,3.74603225]
["bitfinex","ETHUSD",1765796436689,0.0012,3160.1,3160.0,4.15153625]
["bitfinex","ETHUSD",1765796437094,0.0012,3160.1,3160.0,3.16555696]
["bitfinex","ETHUSD",1765796437692,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796441291,0.0012,3160.1,3160.0,3.16555696]
["bitfinex","ETHUSD",1765796442003,0.0012,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796442994,0.0004,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796444505,0.12709393,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796447703,3.29155075,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796448113,3.93754189,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796455021,3.94703976,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796458224,3.93754189,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796460626,3.81084796,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796460823,8.14807239,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796461025,8.72854768,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796461327,30.17135968,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796461534,43.18301675,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796461717,34.70550819,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796461920,33.96044619,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796462232,23.58928019,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796462538,24.96793819,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796463427,24.38566619,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796463796,21.61019319,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796464320,8.85529019,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796465112,11.05788719,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796465317,8.85529019,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796466194,3.93679047,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796466506,4.51726576,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796467122,4.52676363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796468315,4.52876363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796468921,9.75662163,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796469897,12.47836463,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796470317,9.17969063,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796470915,12.16711263,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796471111,11.85037163,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796471423,9.62569763,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796471920,4.52876363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796472126,11.61038163,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796473026,12.68919363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796473526,10.90119363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796473727,10.36349563,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796474110,12.46823663,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796474413,12.15149563,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796475022,4.52876363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796475228,12.95358863,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796476114,24.94067363,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796476702,12.33563063,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796477101,21.90900663,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796477302,21.03799663,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796478229,23.54750263,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796479135,20.69412219,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796479515,20.69812825,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796480122,26.22146625,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796480324,4.51926576,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796480633,3.74653211,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796480939,3.16605682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796481147,0.002,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796490018,0.0012,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796497432,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796497748,0.0012,3160.1,3160.0,5.11117888]
["bitfinex","ETHUSD",1765796508027,0.0012,3160.1,3160.0,4.70567488]
["bitfinex","ETHUSD",1765796508256,0.0012,3160.1,3160.0,3.16555696]
["bitfinex","ETHUSD",1765796508463,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796508954,0.0012,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1765796509956,0.0012,3160.1,3160.0,3.16555696]
["bitfinex","ETHUSD",1765796510526,0.0012,3160.1,3160.0,3.57106096]
["bitfinex","ETHUSD",1765796510730,0.0012,3160.1,3160.0,4.67800592]
["bitfinex","ETHUSD",1765796512829,0.0004,3160.1,3160.0,4.67800592]
["bitfinex","ETHUSD",1765796519167,0.0004,3160.1,3160.0,5.25848121]
["bitfinex","ETHUSD",1765796520380,0.0004,3160.1,3160.0,5.29012677]
["bitfinex","ETHUSD",1765796520894,0.002,3160.2,3160.1,0.98597929]
["bitfinex","ETHUSD",1765796521182,0.002,3160.5,3160.4,12.81360096]
["bitfinex","ETHUSD",1765796521384,0.0009,3160.7,3160.5,0.98597929]
["bitfinex","ETHUSD",1765796521577,0.0009,3160.7,3160.6,0.43714356]
["bitfinex","ETHUSD",1765796521947,0.0009,3160.7,3160.6,0.405504]
["bitfinex","ETHUSD",1765796523056,0.0009,3160.7,3160.6,3.56946021]
["bitfinex","ETHUSD",1765796523356,0.0009,3160.7,3160.6,8.57454418]
["bitfinex","ETHUSD",1765796523775,0.0009,3160.7,3160.1,2.12697843]
["bitfinex","ETHUSD",1765796524089,0.0009,3160.7,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796526269,0.0009,3160.7,3160.4,7.49586079]
["bitfinex","ETHUSD",1765796529495,0.0009,3160.7,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796529672,0.0009,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765796530193,0.0009,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1765796531591,0.0009,3160.7,3160.2,4.33173262]
["bitfinex","ETHUSD",1765796531780,0.0009,3160.7,3160.2,7.49606995]
["bitfinex","ETHUSD",1765796532094,0.0009,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1765796533702,0.0009,3160.7,3160.3,3.56967186]
["bitfinex","ETHUSD",1765796534204,0.0009,3160.7,3160.5,4.33173262]
["bitfinex","ETHUSD",1765796534401,0.0009,3160.7,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796536202,0.0001,3160.7,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796536986,0.0001,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1765796537406,0.0001,3160.7,3160.3,3.16425232]
["bitfinex","ETHUSD",1765796537612,0.0001,3160.7,3160.2,3.56981233]
["bitfinex","ETHUSD",1765796537901,0.0001,3160.7,3160.3,3.16424086]
["bitfinex","ETHUSD",1765796538284,0.0001,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765796538489,0.0001,3160.7,3160.2,3.56984061]
["bitfinex","ETHUSD",1765796539204,0.0001,3160.7,3160.2,6.73419729]
["bitfinex","ETHUSD",1765796539405,6.36173426,3161.1,3160.2,6.73419729]
["bitfinex","ETHUSD",1765796539600,0.63637343,3161.0,3160.2,6.73419729]
["bitfinex","ETHUSD",1765796540109,3.16365592,3160.9,3160.2,6.73419729]
["bitfinex","ETHUSD",1765796540412,3.16365592,3160.9,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796540709,0.002,3160.7,3160.4,4.33173262]
["bitfinex","ETHUSD",1765796541406,0.002,3160.7,3160.1,3.16540193]
["bitfinex","ETHUSD",1765796541608,0.002,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796544397,0.408504,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796545507,6.32791242,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1765796545685,0.67364164,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765796546593,0.80033999,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765796547787,3.16415643,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1765796547986,6.32831286,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1765796548190,6.45501522,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1765796548401,0.64550152,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1765796550303,3.16435668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796552100,3.29106707,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796552987,3.16435668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796559315,3.16355668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796559617,3.87355864,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796560622,4.00026903,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796566332,3.16355668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1765796567203,3.16395621,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1765796568128,6.3297122,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796569131,3.1658561,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796570340,0.002,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796573467,0.002,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765796574468,0.002,3160.7,3160.2,0.76270008]
["bitfinex","ETHUSD",1765796574829,0.002,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796575657,0.12669353,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1765796577154,3.16405632,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765796578459,6.32811264,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1765796579641,0.12868751,3160.7,3160.1,0.001]
["bitfinex","ETHUSD",1765796579845,6.32791242,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1765796580042,6.97357241,3160.6,3159.9,0.308504]
["bitfinex","ETHUSD",1765796581865,6.97357241,3160.6,3159.9,3.47315885]
["bitfinex","ETHUSD",1765796582176,4.75977257,3160.6,3159.9,3.47315885]
["bitfinex","ETHUSD",1765796582360,4.11411258,3160.6,3159.9,3.47315885]
["bitfinex","ETHUSD",1765796582762,4.11331258,3160.6,3159.9,3.47315885]
["bitfinex","ETHUSD",1765796583470,0.95015637,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1765796583766,0.002,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765796585166,0.002,3160.7,3160.2,3.56982585]
["bitfinex","ETHUSD",1765796586587,0.41358191,3160.7,3159.9,0.405504]
["bitfinex","ETHUSD",1765796586876,0.41358191,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1765796587103,0.58047529,3160.6,3159.9,0.001]
["bitfinex","ETHUSD",1765796588567,6.32811264,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796588767,9.49216896,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796588974,1.00726443,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796589271,1.95752614,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796590564,3.16425655,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796590767,6.3285131,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796592368,3.16445682,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796592561,3.80999896,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796592991,0.12670798,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796595003,3.29126494,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796595602,0.12670798,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796596901,3.29126494,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796597204,4.00139171,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796598195,0.83683475,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796598394,0.12670798,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796599706,6.3290593,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796599880,6.45576206,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796600081,3.29123241,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796600411,6.45576206,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796600579,0.64557621,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796601007,3.81013317,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796601413,3.93684115,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796602210,0.77228419,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796602374,3.29126494,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796605304,3.87174023,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796605905,3.87094023,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796626844,3.87294023,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796629146,0.002,3160.7,3159.9,4.33006205]
["bitfinex","ETHUSD",1765796629309,0.002,3160.7,3160.5,9.64410339]
["bitfinex","ETHUSD",1765796629509,0.002,3161.1,3160.6,0.98597929]
["bitfinex","ETHUSD",1765796629718,0.002,3161.1,3161.0,4.90953734]
["bitfinex","ETHUSD",1765796630119,0.002,3161.1,3161.0,7.72134652]
["bitfinex","ETHUSD",1765796630335,0.002,3161.1,3161.0,0.70710385]
["bitfinex","ETHUSD",1765796630852,0.002,3161.1,3161.0,1.65677484]
["bitfinex","ETHUSD",1765796631141,0.002,3161.1,3161.0,1.07629955]
["bitfinex","ETHUSD",1765796631350,0.002,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1765796631528,0.002,3161.1,3160.8,0.12664339]
["bitfinex","ETHUSD",1765796631845,0.002,3161.1,3160.0,0.43310621]
["bitfinex","ETHUSD",1765796632049,0.002,3161.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796632261,0.58047529,3161.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796632432,0.58047529,3161.0,3159.9,3.16562755]
["bitfinex","ETHUSD",1765796632634,0.58047529,3161.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796633247,9.49096776,3160.9,3159.9,0.001]
["bitfinex","ETHUSD",1765796633448,0.00949787,3160.6,3159.9,0.001]
["bitfinex","ETHUSD",1765796635167,6.32811264,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796642064,3.16405632,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796642563,6.32811264,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796647346,0.00949787,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796647572,0.00949787,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796647760,0.00949787,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796648067,0.00949787,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796648276,0.00949787,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796648573,3.17405483,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796650271,0.58047529,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765796650474,6.32831286,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796652456,6.32751286,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796653271,0.00949787,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796654255,7.33565708,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796654573,7.34515495,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796655651,10.50931138,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796658977,0.00949787,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796660287,6.32891364,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796662580,3.16445682,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796663308,6.32891364,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796663854,3.16445682,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796664311,3.16425655,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796664612,3.85608764,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796665468,7.02034419,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765796666868,0.00949787,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796667783,6.32891364,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796675793,6.32811364,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796675994,7.34748555,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796677265,6.32811364,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796679787,0.58997316,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796680509,3.75453012,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796687899,3.74503225,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796688434,0.58047529,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796690101,0.002,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765796690608,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796695706,0.002,3160.2,3160.0,0.43308996]
["bitfinex","ETHUSD",1765796696112,0.002,3160.2,3160.1,4.32889958]
["bitfinex","ETHUSD",1765796696717,0.002,3160.2,3160.0,0.43308996]
["bitfinex","ETHUSD",1765796697012,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796699015,0.0012,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796722249,0.0004,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765796727710,0.00949787,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796728239,4.33812213,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765796728537,1.07237503,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796729234,1.19911473,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796730017,4.36367169,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796730825,4.23693199,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796731914,4.24642986,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796732524,4.37316273,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796744834,10.72316273,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796745046,40.72316273,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796745247,48.11556799,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796745433,48.52107199,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796745633,48.52027199,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796746155,48.78749099,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796747036,18.78749099,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796747252,48.78749099,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796749554,44.45886673,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796749753,24.78421773,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796750048,24.37871373,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796750249,41.22647773,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796751053,45.96060599,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796751248,48.78749099,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796751755,49.23560776,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796756069,49.23760776,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765796761244,52.40216472,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1765796761450,4.31697929,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796761667,38.65510142,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796762452,38.7818841,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796762850,17.0159171,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796763047,15.7151321,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796763252,14.0692511,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796763684,34.39456386,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796764042,33.65804786,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796764465,29.92811586,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796764666,31.49650286,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796765171,17.90883731,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796765474,18.4893126,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796765768,22.81793686,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796766073,21.26409786,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796766277,19.51209886,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796766477,14.85238386,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796766645,5.4542766,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796766847,3.30133831,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796767574,3.8818136,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796768755,3.8810136,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796770788,3.87231573,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796773277,3.16505776,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796777892,6.91019013,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796778052,6.919688,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796778451,7.04642328,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796778669,6.919688,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796778981,0.1267405,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1765796780072,3.16505776,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1765796781960,6.32992252,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1765796782600,3.16490422,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1765796783162,3.16676431,3159.8,3159.4,4.32962426]
["bitfinex","ETHUSD",1765796783490,3.16676431,3159.8,3159.5,0.43296243]
["bitfinex","ETHUSD",1765796783687,3.16676431,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1765796783991,0.002,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1765796784864,0.002,3159.8,3159.4,4.32962426]
["bitfinex","ETHUSD",1765796785591,0.002,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1765796786377,0.002,3159.8,3159.4,3.16615794]
["bitfinex","ETHUSD",1765796786896,0.002,3159.8,3159.5,0.74947822]
["bitfinex","ETHUSD",1765796788473,0.002,3159.8,3159.6,3.16495758]
["bitfinex","ETHUSD",1765796790799,0.002,3159.8,3159.7,0.405504]
["bitfinex","ETHUSD",1765796790974,0.002,3159.8,3159.6,0.405504]
["bitfinex","ETHUSD",1765796792300,0.0012,3159.8,3159.6,3.57043021]
["bitfinex","ETHUSD",1765796792490,0.0012,3159.8,3159.7,0.86484822]
["bitfinex","ETHUSD",1765796794376,0.0012,3159.8,3159.7,4.43520964]
["bitfinex","ETHUSD",1765796796367,0.0012,3159.8,3159.7,9.37590729]
["bitfinex","ETHUSD",1765796796567,0.002,3160.0,3159.8,0.98597929]
["bitfinex","ETHUSD",1765796796788,0.002,3160.0,3159.9,5.34619965]
["bitfinex","ETHUSD",1765796796994,0.002,3160.0,3159.9,7.0331333]
["bitfinex","ETHUSD",1765796797182,0.002,3160.0,3159.9,7.00148673]
["bitfinex","ETHUSD",1765796797391,0.002,3160.0,3159.9,7.12814456]
["bitfinex","ETHUSD",1765796797977,0.002,3160.0,3159.9,2.79957077]
["bitfinex","ETHUSD",1765796798201,0.002,3160.0,3159.9,7.12814456]
["bitfinex","ETHUSD",1765796798576,0.002,3160.0,3159.9,10.29280166]
["bitfinex","ETHUSD",1765796800296,0.002,3160.0,3159.9,5.96422787]
["bitfinex","ETHUSD",1765796800502,0.002,3160.0,3159.9,10.29280166]
["bitfinex","ETHUSD",1765796802404,0.002,3160.0,3159.9,5.96422787]
["bitfinex","ETHUSD",1765796804188,0.002,3160.0,3159.9,10.29280166]
["bitfinex","ETHUSD",1765796804502,0.0004,3160.2,3160.0,0.98597929]
["bitfinex","ETHUSD",1765796804694,0.0004,3160.2,3160.1,1.88149237]
["bitfinex","ETHUSD",1765796805094,0.0004,3160.2,3160.1,1.97649481]
["bitfinex","ETHUSD",1765796806415,0.0004,3160.2,3160.1,5.14095163]
["bitfinex","ETHUSD",1765796811105,0.0004,3160.2,3160.1,5.01430463]
["bitfinex","ETHUSD",1765796811418,0.0004,3160.2,3160.1,5.04594919]
["bitfinex","ETHUSD",1765796813093,0.0004,3160.2,3160.1,5.01430463]
["bitfinex","ETHUSD",1765796813592,0.0004,3160.2,3160.1,5.14095243]
["bitfinex","ETHUSD",1765796815487,0.0016,3160.4,3160.2,0.98597929]
["bitfinex","ETHUSD",1765796815685,0.0016,3160.4,3160.3,6.20314153]
["bitfinex","ETHUSD",1765796818087,0.0016,3160.4,3160.3,9.36739808]
["bitfinex","ETHUSD",1765796819936,0.002,3161.0,3160.3,9.36739808]
["bitfinex","ETHUSD",1765796819937,0.002,3161.0,3160.4,30.98597929]
["bitfinex","ETHUSD",1765796820102,0.002,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1765796820416,0.002,3161.5,3161.0,1.01761484]
["bitfinex","ETHUSD",1765796820594,0.002,3161.5,3161.2,5.31455308]
["bitfinex","ETHUSD",1765796821323,0.002,3161.7,3161.4,0.405504]
["bitfinex","ETHUSD",1765796821505,0.002,3161.7,3161.6,4.73407779]
["bitfinex","ETHUSD",1765796822119,0.002,3163.0,3161.9,0.98597929]
["bitfinex","ETHUSD",1765796822426,0.002,3163.0,3162.9,4.73407779]
["bitfinex","ETHUSD",1765796822610,0.002,3163.0,3162.9,5.20748557]
["bitfinex","ETHUSD",1765796822798,0.002,3163.0,3162.9,5.78796086]
["bitfinex","ETHUSD",1765796824298,0.002,3163.0,3162.9,8.9496163]
["bitfinex","ETHUSD",1765796831535,0.002,3164.3,3163.0,0.405504]
["bitfinex","ETHUSD",1765796831698,0.002,3164.3,3163.8,4.32857379]
["bitfinex","ETHUSD",1765796832129,0.002,3164.3,3163.8,4.76143117]
["bitfinex","ETHUSD",1765796832500,0.002,3164.3,3163.8,0.43285738]
["bitfinex","ETHUSD",1765796832702,0.002,3164.3,3163.0,0.03161555]
["bitfinex","ETHUSD",1765796832703,0.002,3164.3,3163.7,4.32857379]
["bitfinex","ETHUSD",1765796834526,0.002,3164.3,3163.1,3.56695154]
["bitfinex","ETHUSD",1765796834527,0.002,3164.3,3163.2,0.405504]
["bitfinex","ETHUSD",1765796834728,0.002,3164.3,3162.9,0.47340778]
["bitfinex","ETHUSD",1765796834729,0.00949787,3164.2,3162.9,0.47340778]
["bitfinex","ETHUSD",1765796835104,0.00949787,3164.2,3162.9,3.63503551]
["bitfinex","ETHUSD",1765796835423,9.48136908,3164.1,3163.0,0.36350355]
["bitfinex","ETHUSD",1765796835623,9.48136908,3164.1,3162.6,3.1619098]
["bitfinex","ETHUSD",1765796835624,0.00949787,3164.0,3162.6,3.1619098]
["bitfinex","ETHUSD",1765796835823,0.58997316,3164.0,3162.6,3.1619098]
["bitfinex","ETHUSD",1765796836002,0.58997316,3164.0,3162.7,3.16184799]
["bitfinex","ETHUSD",1765796836834,0.58997316,3164.0,3162.6,3.74238441]
["bitfinex","ETHUSD",1765796837136,0.58997316,3164.0,3162.7,3.16181491]
["bitfinex","ETHUSD",1765796837435,0.00949787,3163.8,3162.8,3.16169688]
["bitfinex","ETHUSD",1765796837639,6.3217119,3163.7,3162.7,3.16181491]
["bitfinex","ETHUSD",1765796837931,6.3217119,3163.7,3151.3,0.071]
["bitfinex","ETHUSD",1765796837932,0.58047529,3163.2,3161.6,3.16291653]
["bitfinex","ETHUSD",1765796838104,0.58047529,3163.2,3161.8,3.16272811]
["bitfinex","ETHUSD",1765796838299,0.49090491,3163.1,3161.9,0.31627281]
["bitfinex","ETHUSD",1765796838510,0.49090491,3163.1,3161.2,4.32857379]
["bitfinex","ETHUSD",1765796838825,0.49090491,3163.1,3161.0,3.16350102]
["bitfinex","ETHUSD",1765796838826,0.49010491,3163.1,3161.7,3.1628502]
["bitfinex","ETHUSD",1765796839231,0.49010491,3163.1,3161.7,0.405504]
["bitfinex","ETHUSD",1765796839413,0.49010491,3163.1,3161.6,3.16289975]
["bitfinex","ETHUSD",1765796839621,0.00949787,3162.9,3161.6,3.16289975]
["bitfinex","ETHUSD",1765796839821,9.4852662,3162.8,3161.7,0.405504]
["bitfinex","ETHUSD",1765796840133,9.4852662,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1765796840517,6.3235108,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1765796841928,9.4852662,3162.8,3161.5,0.405504]
["bitfinex","ETHUSD",1765796842143,0.64279874,3162.7,3161.5,0.405504]
["bitfinex","ETHUSD",1765796842934,0.40101783,3162.7,3161.5,0.405504]
["bitfinex","ETHUSD",1765796843109,0.40101783,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1765796843432,1.30480394,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1765796844337,6.32411066,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1765796844635,0.58047529,3162.4,3161.5,0.001]
["bitfinex","ETHUSD",1765796847012,6.32451064,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1765796847939,3.16213411,3162.5,3161.5,0.03263055]
["bitfinex","ETHUSD",1765796848123,3.16213411,3162.5,3161.7,0.405504]
["bitfinex","ETHUSD",1765796848325,6.32426822,3162.5,3161.7,0.405504]
["bitfinex","ETHUSD",1765796849321,0.58047529,3162.8,3161.7,3.56829907]
["bitfinex","ETHUSD",1765796849519,0.58047529,3162.8,3161.6,0.67644317]
["bitfinex","ETHUSD",1765796849729,0.58997316,3162.8,3161.6,0.405504]
["bitfinex","ETHUSD",1765796850017,0.58997316,3162.8,3161.6,3.56843561]
["bitfinex","ETHUSD",1765796850636,0.58997316,3162.8,3161.7,3.16285225]
["bitfinex","ETHUSD",1765796850840,0.59197316,3162.8,3161.7,3.16285225]
["bitfinex","ETHUSD",1765796851338,0.59197316,3162.8,3161.6,6.32591092]
["bitfinex","ETHUSD",1765796851339,6.32371074,3162.7,3161.6,6.32591092]
["bitfinex","ETHUSD",1765796851638,7.33141301,3162.7,3161.7,0.63269109]
["bitfinex","ETHUSD",1765796852539,7.33141301,3162.7,3161.9,3.16265536]
["bitfinex","ETHUSD",1765796852743,7.33141301,3162.7,3162.0,0.03162555]
["bitfinex","ETHUSD",1765796853442,7.33141301,3162.7,3161.8,3.16270724]
["bitfinex","ETHUSD",1765796853740,7.33141301,3162.7,3161.8,3.8585262]
["bitfinex","ETHUSD",1765796855016,7.33141301,3162.7,3161.8,0.69581896]
["bitfinex","ETHUSD",1765796855218,7.33141301,3162.7,3161.7,3.16281234]
["bitfinex","ETHUSD",1765796856335,7.33141301,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1765796857648,10.49326838,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1765796858529,10.49326838,3162.7,3161.6,3.16293219]
["bitfinex","ETHUSD",1765796859438,10.49326838,3162.7,3161.6,7.48544124]
["bitfinex","ETHUSD",1765796859756,6.32411066,3162.5,3161.6,8.55040042]
["bitfinex","ETHUSD",1765796862023,6.32331066,3162.5,3161.6,8.55040042]
["bitfinex","ETHUSD",1765796862458,6.32331066,3162.5,3161.6,4.22789137]
["bitfinex","ETHUSD",1765796862642,6.32331066,3162.5,3161.6,8.55040042]
["bitfinex","ETHUSD",1765796863327,6.32331066,3162.5,3161.6,5.38746823]
["bitfinex","ETHUSD",1765796864228,6.32331066,3162.5,3161.6,1.06495918]
["bitfinex","ETHUSD",1765796864756,9.48536599,3162.5,3161.6,1.06495918]
["bitfinex","ETHUSD",1765796864965,10.54486003,3162.5,3161.6,0.405504]
["bitfinex","ETHUSD",1765796865326,10.54486003,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1765796866561,10.54486003,3162.5,3161.5,0.406504]
["bitfinex","ETHUSD",1765796867644,10.54486003,3162.5,3161.5,3.56954279]
["bitfinex","ETHUSD",1765796867828,10.54486003,3162.5,3161.5,0.406504]
["bitfinex","ETHUSD",1765796868036,1.05543579,3162.4,3161.5,0.406504]
["bitfinex","ETHUSD",1765796868555,1.05543579,3162.4,3161.5,0.001]
["bitfinex","ETHUSD",1765796869537,6.32451064,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1765796869947,9.48676596,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1765796871384,3.16391794,3162.7,3162.2,4.32250905]
["bitfinex","ETHUSD",1765796871385,0.002,3162.7,3162.2,4.32250905]
["bitfinex","ETHUSD",1765796871553,0.002,3162.7,3162.3,0.4322509]
["bitfinex","ETHUSD",1765796871758,0.002,3162.7,3162.1,4.32250905]
["bitfinex","ETHUSD",1765796871963,0.002,3162.7,3162.1,7.48488813]
["bitfinex","ETHUSD",1765796872279,0.002,3162.7,3162.1,4.32250905]
["bitfinex","ETHUSD",1765796872474,0.002,3162.7,3162.2,3.16230303]
["bitfinex","ETHUSD",1765796873203,0.002,3162.7,3162.3,3.16225341]
["bitfinex","ETHUSD",1765796873401,0.002,3162.7,3162.4,0.31622534]
["bitfinex","ETHUSD",1765796875185,0.002,3162.7,3162.4,3.47835707]
["bitfinex","ETHUSD",1765796875357,0.002,3162.7,3162.4,0.31622534]
["bitfinex","ETHUSD",1765796876265,0.002,3162.7,3162.4,4.63873439]
["bitfinex","ETHUSD",1765796877251,0.002,3162.7,3162.4,7.80087411]
["bitfinex","ETHUSD",1765796877453,0.002,3162.7,3162.5,0.78008741]
["bitfinex","ETHUSD",1765796878196,0.002,3162.7,3162.5,3.94213358]
["bitfinex","ETHUSD",1765796881090,0.002,3162.7,3162.5,7.10418891]
["bitfinex","ETHUSD",1765796882783,0.002,3162.7,3162.5,3.94213358]
["bitfinex","ETHUSD",1765796882979,0.002,3162.7,3162.6,0.405504]
["bitfinex","ETHUSD",1765796883286,0.002,3162.7,3162.6,5.94285578]
["bitfinex","ETHUSD",1765796884456,0.002,3162.7,3162.6,10.26536483]
["bitfinex","ETHUSD",1765796884653,0.002,3162.7,3162.6,5.94285578]
["bitfinex","ETHUSD",1765796884978,0.002,3162.7,3162.6,9.10481113]
["bitfinex","ETHUSD",1765796885176,0.002,3162.7,3162.6,13.42732018]
["bitfinex","ETHUSD",1765796885377,0.0012,3162.7,3162.6,13.42732018]
["bitfinex","ETHUSD",1765796885578,0.0012,3162.7,3162.6,9.10481113]
["bitfinex","ETHUSD",1765796885987,0.0012,3162.7,3162.6,4.78230208]
["bitfinex","ETHUSD",1765796889673,0.0012,3162.7,3162.6,9.10481113]
["bitfinex","ETHUSD",1765796890166,0.0012,3162.7,3162.6,4.78230208]
["bitfinex","ETHUSD",1765796890370,0.0012,3162.7,3162.6,9.10481113]
["bitfinex","ETHUSD",1765796892262,0.0012,3162.7,3162.6,4.78230208]
["bitfinex","ETHUSD",1765796892598,0.0012,3162.7,3162.6,9.10481113]
["bitfinex","ETHUSD",1765796897267,0.0012,3162.7,3162.6,13.42732018]
["bitfinex","ETHUSD",1765796897595,0.0012,3162.7,3162.6,14.4262664]
["bitfinex","ETHUSD",1765796897792,0.0012,3162.7,3162.6,14.00779547]
["bitfinex","ETHUSD",1765796898303,0.0012,3162.7,3162.6,0.12655244]
["bitfinex","ETHUSD",1765796898641,0.0012,3162.7,3162.0,0.001]
["bitfinex","ETHUSD",1765796899412,0.0012,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1765796903020,0.0012,3162.7,3162.5,4.32350905]
["bitfinex","ETHUSD",1765796904428,4.32250905,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796904626,4.75507995,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796904929,5.33555524,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796905096,5.4621862,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796905410,1.13967715,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796905609,0.70710625,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796906622,3.8690616,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796908422,3.8682616,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796911028,21.9548276,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796911412,19.4310076,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796911618,11.47553358,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796912004,13.90124058,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796912926,16.51692158,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796913124,6.12881758,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796913328,7.2347246,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796913821,7.24422247,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796916600,3.87775947,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796916795,24.68491747,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796917019,7.93579347,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796917219,8.45257722,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796917603,4.98879422,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796917806,11.55493422,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796918799,11.55113722,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796919928,7.97284022,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796920128,4.98879422,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796920330,14.32146222,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796920530,4.98879422,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796930554,4.97929635,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796930751,3.28858631,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796930943,3.8690616,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796931768,3.8682616,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796932261,3.8702616,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796942347,0.12783096,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796942544,3.16395535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796943863,0.002,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796954954,0.0012,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796958668,0.0012,3162.6,3162.5,0.87933945]
["bitfinex","ETHUSD",1765796959073,0.0012,3162.6,3162.5,4.04139478]
["bitfinex","ETHUSD",1765796959271,0.0012,3162.6,3162.5,0.87933945]
["bitfinex","ETHUSD",1765796960381,0.0012,3162.6,3162.5,4.04139478]
["bitfinex","ETHUSD",1765796960564,0.0012,3162.6,3162.5,0.87933945]
["bitfinex","ETHUSD",1765796961088,0.0012,3162.6,3162.5,3.56855933]
["bitfinex","ETHUSD",1765796963770,0.0012,3162.6,3162.5,0.406504]
["bitfinex","ETHUSD",1765796965587,0.0012,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796966698,0.0012,3162.6,3162.5,3.16305533]
["bitfinex","ETHUSD",1765796967100,0.0012,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796967267,0.0012,3162.6,3162.5,0.31732434]
["bitfinex","ETHUSD",1765796969513,0.0012,3162.6,3162.5,0.72282834]
["bitfinex","ETHUSD",1765796969805,0.0012,3162.6,3162.5,3.88488367]
["bitfinex","ETHUSD",1765796972404,0.0012,3162.6,3162.5,0.72282834]
["bitfinex","ETHUSD",1765796973187,0.0012,3162.6,3162.5,3.88488367]
["bitfinex","ETHUSD",1765796977512,0.0012,3162.6,3162.5,0.72282834]
["bitfinex","ETHUSD",1765796977699,0.0012,3162.6,3162.5,0.31732434]
["bitfinex","ETHUSD",1765796977905,0.0012,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1765796978414,0.0004,3162.6,3162.5,8.50090944]
["bitfinex","ETHUSD",1765796978616,0.0004,3162.6,3162.5,8.87117486]
["bitfinex","ETHUSD",1765796978916,0.0004,3162.6,3162.5,8.46928889]
["bitfinex","ETHUSD",1765796983387,0.0004,3162.6,3162.5,12.78954316]
["bitfinex","ETHUSD",1765796983587,0.002,3163.1,3162.6,0.98597929]
["bitfinex","ETHUSD",1765796983917,0.002,3163.1,3163.0,4.72575827]
["bitfinex","ETHUSD",1765796986712,0.002,3163.1,3163.0,7.88731375]
["bitfinex","ETHUSD",1765796996119,0.002,3163.1,3163.0,4.14753477]
["bitfinex","ETHUSD",1765796996330,0.002,3163.1,3163.0,3.74203077]
["bitfinex","ETHUSD",1765796996697,0.002,3163.1,3163.0,4.14753477]
["bitfinex","ETHUSD",1765796997411,0.002,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1765796998223,0.002,3163.1,3163.0,0.405504]
["bitfinex","ETHUSD",1765796999129,0.002,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1765797001624,0.0012,3163.1,3163.0,3.56705948]
["bitfinex","ETHUSD",1765797002329,0.0012,3163.1,3163.0,4.67195638]
["bitfinex","ETHUSD",1765797002531,0.0012,3163.1,3163.0,4.70357193]
["bitfinex","ETHUSD",1765797002736,0.0012,3163.1,3163.0,4.67195638]
["bitfinex","ETHUSD",1765797003628,0.0012,3163.1,3163.0,4.70357193]
["bitfinex","ETHUSD",1765797003803,0.0012,3163.1,3163.0,4.67195638]
["bitfinex","ETHUSD",1765797005002,0.0012,3163.1,3163.0,5.25243167]
["bitfinex","ETHUSD",1765797012348,0.0012,3163.1,3163.0,9.57268594]
["bitfinex","ETHUSD",1765797019825,0.0012,3163.1,3163.0,9.57368594]
["bitfinex","ETHUSD",1765797021753,0.0012,3163.1,3163.0,5.25343167]
["bitfinex","ETHUSD",1765797022054,0.0012,3163.1,3163.0,9.57368594]
["bitfinex","ETHUSD",1765797023351,0.0012,3163.1,3163.0,7.88831375]
["bitfinex","ETHUSD",1765797024855,0.0004,3163.1,3163.0,3.56805948]
["bitfinex","ETHUSD",1765797030760,0.0004,3163.1,3163.0,3.59967503]
["bitfinex","ETHUSD",1765797031539,0.0004,3163.1,3163.0,3.56805948]
["bitfinex","ETHUSD",1765797036562,0.0004,3163.1,3163.0,4.18015032]
["bitfinex","ETHUSD",1765797036869,0.0004,3163.1,3163.0,5.34625507]
["bitfinex","ETHUSD",1765797038268,0.0004,3163.1,3163.0,5.31463952]
["bitfinex","ETHUSD",1765797041858,0.0004,3163.1,3163.0,5.34625507]
["bitfinex","ETHUSD",1765797042238,0.0004,3163.1,3163.0,5.31463952]
["bitfinex","ETHUSD",1765797043250,0.0004,3163.1,3163.0,5.34625507]
["bitfinex","ETHUSD",1765797043642,0.0004,3163.1,3163.0,5.31463952]
["bitfinex","ETHUSD",1765797043857,0.0004,3163.1,3163.0,5.34625507]
["bitfinex","ETHUSD",1765797044476,0.0004,3163.1,3163.0,10.06638304]
["bitfinex","ETHUSD",1765797044681,0.0004,3163.1,3163.0,10.03476749]
["bitfinex","ETHUSD",1765797045282,0.0004,3163.1,3163.0,37.29100549]
["bitfinex","ETHUSD",1765797046374,0.0004,3163.1,3163.0,36.88911952]
["bitfinex","ETHUSD",1765797047074,0.0004,3163.1,3163.0,35.80967252]
["bitfinex","ETHUSD",1765797048068,0.0016,3163.9,3163.0,43.44663996]
["bitfinex","ETHUSD",1765797048274,0.0016,3163.9,3163.7,0.98597929]
["bitfinex","ETHUSD",1765797049270,0.0016,3163.9,3163.8,3.56626005]
["bitfinex","ETHUSD",1765797053600,0.0016,3163.9,3163.7,3.74132176]
["bitfinex","ETHUSD",1765797053898,0.0016,3163.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1765797055100,0.0016,3163.9,3163.7,3.74127892]
["bitfinex","ETHUSD",1765797058676,0.0016,3163.9,3163.6,3.16091341]
["bitfinex","ETHUSD",1765797058996,0.0016,3163.9,3163.2,3.1612901]
["bitfinex","ETHUSD",1765797059572,0.0016,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1765797061205,0.63425127,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1765797063691,6.3215121,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1765797064107,9.48226815,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1765797065011,6.3215121,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1765797066436,7.27076954,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1765797066617,0.79050208,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1765797066931,1.19600608,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1765797069112,0.405504,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1765797069833,4.318242,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1765797070424,0.12659249,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1765797071648,6.32271116,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1765797072219,0.12659249,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797072428,0.77152286,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797072941,3.93297839,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797084438,4.52295155,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797084734,18.14107055,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797085517,18.54657455,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797085723,7.07803955,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797085919,14.06967955,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797086750,8.84119355,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797087146,4.52295155,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797089466,34.52295155,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797091476,43.17210923,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797091681,43.57761323,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797092050,39.25303439,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797092261,27.17353939,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797092461,27.01824539,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797094586,27.01825639,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797094898,26.05622239,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797095551,26.96655639,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797096084,21.64650039,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797096268,3.29674589,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797096470,7.62132473,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797096784,8.20180002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797097174,30.58621202,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797097384,27.24046702,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797097701,28.86684507,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797097980,22.60088107,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797098185,30.43220407,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797098481,30.11575007,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797098856,27.06720407,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797099367,29.66086507,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797099978,13.96256607,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797100181,10.92123402,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797100373,18.02600102,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797101393,23.26027102,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797101606,22.54808002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797101986,16.17081002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797102472,17.39758502,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797102675,17.08114402,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797103204,14.83371777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797103402,10.22719977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797103584,24.59089777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797104671,24.59289777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797106790,24.03231177,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797108777,20.70545177,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797108989,10.22919977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797113905,50.90377861,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797114293,28.36408077,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797114809,16.57919977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797115015,25.75896777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797115195,24.48701177,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797115399,19.17417777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797115997,19.65774977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797116198,19.17417777,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797116933,16.57919977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797117431,18.68117177,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797118130,19.27989677,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797119229,46.57839977,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1765797119431,3.328,3162.7,3161.2,0.001]
["bitfinex","ETHUSD",1765797119599,30.405504,3162.8,3160.8,0.001]
["bitfinex","ETHUSD",1765797119600,0.405504,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765797119804,27.50989797,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1765797120019,13.25854867,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1765797120203,33.84938511,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1765797120602,17.77763073,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1765797121217,30.45760473,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1765797121432,21.614545,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1765797121599,19.52416113,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1765797121805,19.51462477,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1765797122006,20.07363906,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1765797122321,0.58047529,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765797122530,4.90505413,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797122733,24.80536297,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797122907,27.28684905,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797123110,41.71111905,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797123729,16.34549705,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797123950,7.38654021,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797124236,26.05398593,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797124621,21.70324793,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797125135,12.79969393,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797125440,21.12679893,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797126225,27.88763593,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797126426,24.28176202,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797127125,15.90585202,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797127435,30.67743131,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797128240,38.22211131,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797128937,0.58047529,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1765797129141,29.095155,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797129340,16.780466,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797129544,7.753745,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797130317,23.90139258,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797130641,24.30689658,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797130816,26.31736022,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797131012,23.09349822,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797131240,21.47410722,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797132224,21.47476222,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797132424,17.15018338,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797132625,8.07001171,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797132850,7.48953642,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797133468,8.07950958,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797134332,11.18234058,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797135173,3.75493074,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797135345,9.27445102,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797141348,4.94907218,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797141550,9.27365102,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797148059,31.61596202,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797148388,25.96084402,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797148792,20.60447902,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797149092,16.03409202,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797149294,14.66231202,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797150275,15.22132631,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797150490,3.72317187,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797150789,12.90973642,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797151000,13.49021171,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797152194,13.49221171,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797152396,8.07121171,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797152599,8.08070958,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797152796,3.75613074,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797153108,3.74663287,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797154094,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797158606,0.002,3159.6,3159.5,0.67470202]
["bitfinex","ETHUSD",1765797160693,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797161694,0.002,3159.6,3159.5,0.406504]
["bitfinex","ETHUSD",1765797161900,0.002,3159.6,3159.5,3.57156176]
["bitfinex","ETHUSD",1765797164613,0.0012,3159.6,3159.5,3.57156176]
["bitfinex","ETHUSD",1765797169303,0.0012,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797172234,0.0012,3159.6,3159.5,4.04522211]
["bitfinex","ETHUSD",1765797172622,0.0012,3159.6,3159.5,5.22637288]
["bitfinex","ETHUSD",1765797172826,0.0012,3159.6,3159.5,4.65734797]
["bitfinex","ETHUSD",1765797173027,0.0012,3159.6,3159.5,4.6256974]
["bitfinex","ETHUSD",1765797174309,0.0012,3159.6,3159.5,4.65734797]
["bitfinex","ETHUSD",1765797174509,0.0012,3159.6,3159.5,4.6256974]
["bitfinex","ETHUSD",1765797181235,0.0012,3159.6,3159.5,4.63519527]
["bitfinex","ETHUSD",1765797181742,0.0012,3159.6,3159.5,17.88713518]
["bitfinex","ETHUSD",1765797181926,0.0012,3159.6,3159.5,17.31811027]
["bitfinex","ETHUSD",1765797185348,0.002,3160.0,3159.8,0.405504]
["bitfinex","ETHUSD",1765797185952,0.002,3160.0,3159.9,4.15063639]
["bitfinex","ETHUSD",1765797187837,0.0012,3160.0,3159.9,4.15063639]
["bitfinex","ETHUSD",1765797188038,0.0012,3160.0,3159.9,10.45950621]
["bitfinex","ETHUSD",1765797188360,0.0012,3160.0,3159.9,18.03381955]
["bitfinex","ETHUSD",1765797188527,0.0012,3160.0,3159.9,32.43013388]
["bitfinex","ETHUSD",1765797189228,0.0012,3160.0,3159.9,30.12203388]
["bitfinex","ETHUSD",1765797189642,0.0012,3160.0,3159.9,16.33721497]
["bitfinex","ETHUSD",1765797191032,0.0012,3160.0,3159.9,5.28451456]
["bitfinex","ETHUSD",1765797191232,0.0012,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1765797191434,0.0012,3160.0,3159.9,3.74513239]
["bitfinex","ETHUSD",1765797191634,0.0012,3160.0,3159.9,3.74613239]
["bitfinex","ETHUSD",1765797191957,0.0012,3160.0,3159.9,4.15163639]
["bitfinex","ETHUSD",1765797194037,0.0012,3160.0,3159.9,4.19278083]
["bitfinex","ETHUSD",1765797194236,0.0012,3160.0,3159.9,27.09627621]
["bitfinex","ETHUSD",1765797194437,0.0012,3160.0,3159.9,27.06462964]
["bitfinex","ETHUSD",1765797195043,0.0012,3160.0,3159.9,38.67783764]
["bitfinex","ETHUSD",1765797195737,0.0012,3160.0,3159.9,35.65724164]
["bitfinex","ETHUSD",1765797196130,0.0012,3160.0,3159.9,35.69257864]
["bitfinex","ETHUSD",1765797196434,0.0012,3160.0,3159.9,32.21204964]
["bitfinex","ETHUSD",1765797197257,0.0012,3160.0,3159.9,38.67783764]
["bitfinex","ETHUSD",1765797198548,0.0012,3160.0,3159.9,23.17644264]
["bitfinex","ETHUSD",1765797199939,0.0012,3160.0,3159.9,23.67744264]
["bitfinex","ETHUSD",1765797201165,0.0012,3160.0,3159.9,23.66794477]
["bitfinex","ETHUSD",1765797201765,0.0012,3160.0,3159.9,23.41346077]
["bitfinex","ETHUSD",1765797204046,0.0012,3160.0,3159.9,3.90236048]
["bitfinex","ETHUSD",1765797204245,0.0012,3160.0,3159.9,3.1656571]
["bitfinex","ETHUSD",1765797204571,0.0012,3160.0,3159.9,3.74613239]
["bitfinex","ETHUSD",1765797204869,0.0012,3160.0,3159.9,3.5711611]
["bitfinex","ETHUSD",1765797205264,0.0012,3160.0,3159.9,4.15163639]
["bitfinex","ETHUSD",1765797207376,0.0012,3160.0,3159.9,3.1656571]
["bitfinex","ETHUSD",1765797207673,0.0012,3160.0,3159.9,3.5711611]
["bitfinex","ETHUSD",1765797211397,0.0004,3160.0,3159.9,3.5711611]
["bitfinex","ETHUSD",1765797211591,0.0004,3160.0,3159.9,3.1656571]
["bitfinex","ETHUSD",1765797213666,0.0004,3160.0,3159.9,1.03954522]
["bitfinex","ETHUSD",1765797213860,0.0004,3160.0,3159.9,0.406504]
["bitfinex","ETHUSD",1765797215797,0.0004,3160.0,3159.9,3.5711611]
["bitfinex","ETHUSD",1765797223006,0.0004,3160.0,3159.9,3.60280767]
["bitfinex","ETHUSD",1765797223185,0.0004,3160.0,3159.9,4.15163639]
["bitfinex","ETHUSD",1765797226883,0.0004,3160.0,3159.9,3.1656571]
["bitfinex","ETHUSD",1765797227083,0.0004,3160.0,3159.9,3.5711611]
["bitfinex","ETHUSD",1765797227482,0.0004,3160.0,3159.9,8.57187878]
["bitfinex","ETHUSD",1765797227677,0.0004,3160.0,3159.9,8.16637478]
["bitfinex","ETHUSD",1765797228408,0.0004,3160.0,3159.9,8.57187878]
["bitfinex","ETHUSD",1765797228783,0.0004,3160.0,3159.9,13.47948031]
["bitfinex","ETHUSD",1765797228984,0.0004,3160.0,3159.9,9.15235407]
["bitfinex","ETHUSD",1765797232418,0.0004,3160.0,3159.9,13.47948031]
["bitfinex","ETHUSD",1765797233701,0.0004,3160.0,3159.9,9.15235407]
["bitfinex","ETHUSD",1765797234224,0.0004,3160.0,3159.9,13.47948031]
["bitfinex","ETHUSD",1765797234520,0.5016,3160.9,3160.0,0.98597929]
["bitfinex","ETHUSD",1765797234821,0.5016,3160.9,3159.9,21.98747232]
["bitfinex","ETHUSD",1765797234822,0.5016,3160.9,3160.4,4.32712624]
["bitfinex","ETHUSD",1765797235018,0.5016,3160.9,3160.5,0.405504]
["bitfinex","ETHUSD",1765797235703,0.0016,3160.9,3160.5,0.405504]
["bitfinex","ETHUSD",1765797237231,0.0016,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765797241223,0.0016,3160.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1765797241424,0.0016,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765797244131,0.0016,3160.9,3160.6,6.32791242]
["bitfinex","ETHUSD",1765797244639,0.0016,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1765797248341,0.0016,3160.9,3160.1,2.29734516]
["bitfinex","ETHUSD",1765797248547,0.5,3160.8,3160.1,3.1643925]
["bitfinex","ETHUSD",1765797248747,3.1638561,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1765797248909,1.45012929,3160.8,3160.1,4.32712624]
["bitfinex","ETHUSD",1765797249641,0.5,3160.8,3160.1,4.32712624]
["bitfinex","ETHUSD",1765797250156,0.5,3160.7,3160.2,0.405504]
["bitfinex","ETHUSD",1765797250529,0.5,3160.7,3160.3,4.32712624]
["bitfinex","ETHUSD",1765797251250,0.5,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1765797253362,0.0016,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1765797253662,0.5,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1765797255262,0.5,3160.8,3159.9,1.44476408]
["bitfinex","ETHUSD",1765797255263,4.32712624,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1765797255483,0.86651872,3160.8,3159.9,0.001]
["bitfinex","ETHUSD",1765797255770,0.95021055,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1765797255948,1.53068584,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1765797256150,1.18885102,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1765797256553,4.11426687,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797257664,4.11346687,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797258176,4.61346687,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797264576,4.62296474,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797264879,5.57953965,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797267264,6.16001494,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797269472,6.16201494,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797269670,10.48914118,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797269870,21.18260194,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797270066,22.02046269,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797270267,21.58810594,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797270886,35.25065394,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797271998,36.37020594,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797273196,36.37052594,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797273996,36.41438794,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797274571,35.38537694,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797275080,36.56751894,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797275712,16.84232294,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797275867,12.62352918,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797276074,32.87172918,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797276393,32.57076318,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797277002,10.49014118,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797277175,30.86344818,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797277387,30.55042653,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797277589,29.93274153,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797278015,10.49383853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797278224,30.87467053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797278381,29.69086853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797278992,23.54824353,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797279622,23.98765553,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797280703,21.59815453,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797280875,21.09957153,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797281501,28.30349753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797281893,26.69949753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797282091,26.38277853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797283305,24.67596953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797283511,10.49303853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797283684,24.98685253,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797284708,27.18253553,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797285008,25.73088953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797285604,10.49303853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797285809,29.90737853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797286178,28.56237853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797286804,28.24565953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797286984,19.20064553,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797287678,28.40993653,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797287878,27.15800453,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797288784,29.90610453,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797289817,30.31700953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797289988,30.00029053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797290188,29.58129053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797290807,29.89800953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797291114,29.58129053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797291892,30.47537653,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797292427,30.15865753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797293887,30.40265753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797294212,30.15865753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797294414,23.61089953,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797294907,10.49303853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797295086,29.20229853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797295907,10.49303853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797296110,29.20229853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797296316,28.71394453,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797297014,10.49303853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797297215,29.47085753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797297813,29.15413853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797298016,30.04585753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797298314,36.39585753,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797298488,36.07913853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797299216,36.54512053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797300512,35.97012053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797301186,36.12138053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797301395,35.80466153,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797302219,29.42028053,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797302424,23.08512853,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797303019,4.61466687,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797303195,3.66445632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797303394,5.19528664,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797304194,5.20478451,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797304394,32.12157851,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797304616,27.11145564,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797304929,25.76964664,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797305497,38.27609764,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797305827,12.55926164,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797306395,10.62872364,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797306611,7.41912051,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797307038,6.91912051,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797307336,35.61048851,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797310819,39.37684526,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797311000,38.94448851,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797311196,42.15409164,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1765797312912,0.98597929,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765797313125,39.64762647,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797313507,39.77438906,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797314615,35.44356547,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797314805,38.60812243,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797315004,38.6176203,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797316138,39.1186203,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797316308,41.82722343,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797316511,42.32822343,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797317310,42.94708134,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797318113,20.30450143,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797318335,20.80550143,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797318540,14.14036714,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797318736,11.57340701,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797319041,12.1538823,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797319543,28.9297113,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797319926,22.5889203,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797320130,22.1020583,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797320341,25.31166143,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797320538,20.78328143,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797320717,8.7131163,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797320914,4.38229271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797327738,4.38149271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797330638,20.49017871,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797331450,4.38149271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797331649,23.26170307,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797332518,35.13030907,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797332865,43.20063666,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797333147,35.53581307,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797333724,9.00115407,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797334049,3.30001742,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797334229,3.80001742,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797334423,4.38049271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797341260,3.88049271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797341425,4.38049271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797341947,8.71108271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797344557,9.07812238,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797346557,30.37845838,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797347459,31.42286738,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797348350,31.34983138,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797348552,30.84983138,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797348756,17.07071638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797349431,36.48030138,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797349632,35.52738338,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797350645,35.53922638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797350837,34.42042638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797351664,35.53842638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797351955,35.22167338,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797352160,33.98041138,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797352352,30.17334838,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797352663,32.24006538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797353264,31.74006538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797353466,32.24006538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797353838,33.91972238,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797354946,35.16635438,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797357342,34.84960138,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797357541,33.41799638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797358066,33.73474938,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797358266,33.41799638,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797358970,32.05508538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797359151,30.93708538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797360068,9.07932238,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797360269,32.64399938,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797361271,34.33829738,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797361470,29.50770738,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797361775,30.03020538,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797362066,21.07983038,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797362273,19.62296338,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797362575,16.52648038,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797363142,16.02648038,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797363347,11.97933438,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797364066,9.07932238,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797364369,3.88169271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797364574,4.38169271,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797372075,27.22017971,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797372250,12.03500371,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797372456,8.53671671,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797372758,10.14084311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797372968,8.52295011,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797373265,9.15880211,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797373976,26.72163211,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797374278,31.45692611,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797374957,38.33611611,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797377863,40.72111311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797378185,10.72111311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797378362,40.72111311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797381490,10.72111311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797381665,40.72111311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797381867,44.48746986,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797382468,14.48746986,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797382672,44.48746986,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797382871,16.37149311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797383089,15.87149311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797383286,20.70208311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797383678,45.05170311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797383881,48.38570311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797386294,35.48501911,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797386496,44.64619911,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797386701,15.05170311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797386908,45.05170311,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765797387498,0.98597929,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1765797387672,35.85291991,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797387872,36.25842391,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797388080,35.95284984,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797388270,23.21800342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797388473,25.87616912,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797389003,41.27597312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797391784,41.70832987,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797392179,45.60656312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797392484,41.27597312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797393386,44.60997312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797395205,48.94056312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797395782,44.60997312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797396482,40.77597312,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797396683,13.05696512,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797397297,14.81880712,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797397607,8.21150342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797397904,8.71150342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797398104,25.18631042,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797398311,12.14007942,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797399307,26.17562342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797399502,23.20520775,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797399681,23.96714785,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797400083,22.59330985,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797400381,14.43671385,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797400582,13.93671385,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797400784,14.43671385,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797401314,15.39071385,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797401704,14.11902185,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797401882,11.44038085,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797402087,3.88291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797402283,6.80488542,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797403215,4.38291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797403398,6.78581442,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797403800,4.38291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797404819,3.80243813,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797405315,4.38291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797410128,3.88291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797410303,4.38291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797412327,5.22509608,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797413021,4.38291342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797420642,4.38211342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797427341,4.38211342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797440416,25.54266142,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797440618,22.46260742,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797441338,4.38211342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797441519,12.64946009,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797442616,7.79721409,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797443353,5.07106609,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797443647,5.57106609,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797444021,5.57026609,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797445016,3.88131342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797445229,4.38131342,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797461375,8.71366074,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797467162,8.71286074,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797468681,39.11836474,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797468874,42.32796787,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1765797471669,3.739504,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1765797471914,39.74516993,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797472260,39.87197311,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797472583,43.08157624,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797472771,46.24693455,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797472969,46.25643242,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797473173,29.2411581,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797473379,30.1466621,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797473872,42.3295891,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797475281,41.9240851,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797476600,29.0220681,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797477179,11.9240851,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797477380,26.85079397,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797477581,25.48109297,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797478102,26.12499229,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797478396,35.14752429,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797478896,21.83111129,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797479201,12.70043229,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797479994,11.47605768,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797480771,12.05653297,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797481487,13.66990565,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797486811,13.16990565,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797487017,13.66990565,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797487514,7.72418565,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797490515,7.72338565,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797496208,6.62133265,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797496422,3.80085936,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797496622,4.38133465,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797496820,3.16535831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797497021,3.66535831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797497601,3.67485618,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797497803,3.80161475,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797499320,4.38209004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797499624,5.22706879,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797499802,4.38209004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797500704,3.88209004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797500907,4.38209004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797512432,4.38409004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797513827,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797516123,5.66162353,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797516933,5.16162353,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797517130,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797517543,3.88329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797517743,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797518642,3.88329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797518841,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797519414,3.30281475,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797519614,3.80281475,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797519845,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797535556,3.88329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797535762,4.38329004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797537156,4.38249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797541025,5.13821489,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797541932,35.13821489,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797542262,14.23774189,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797544550,13.72824402,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797544867,4.38249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797545358,3.88249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797545562,4.38249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797555069,3.88249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797555274,4.38249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797560074,3.88249004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797560378,4.38169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797565073,3.88169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797565279,4.38169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797567576,3.88169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797567771,4.38169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797568490,3.88169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797568689,4.38169004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797583711,4.38089004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797597195,5.5696146,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797599316,5.0696146,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797599623,5.5696146,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797599910,4.38089004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797601592,3.88089004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797601816,4.37139217,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797606893,4.37059217,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797609632,3.87459217,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797609803,3.79411688,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797611234,0.62875857,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797611542,0.002,3159.2,3159.1,4.33259708]
["bitfinex","ETHUSD",1765797611711,0.002,3159.2,3159.1,0.86751942]
["bitfinex","ETHUSD",1765797613231,0.502,3159.2,3159.1,0.86751942]
["bitfinex","ETHUSD",1765797613507,0.502,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797620050,0.002,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797620239,0.502,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797630146,0.5012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797630884,0.0012,3159.2,3159.1,4.43848193]
["bitfinex","ETHUSD",1765797631182,0.0012,3159.2,3159.1,4.93968193]
["bitfinex","ETHUSD",1765797637490,0.5012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797641697,0.49885646,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797642676,0.50085646,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797650175,0.002,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797652100,0.002,3159.2,3159.1,8.36240648]
["bitfinex","ETHUSD",1765797653402,0.0012,3159.2,3159.1,8.36240648]
["bitfinex","ETHUSD",1765797657213,0.0012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797669539,0.5012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797674140,0.0012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797674331,0.5012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797674511,0.0012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797674714,0.5012,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797676732,0.5004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797677244,0.0004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797677444,0.5004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797680746,0.0004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797681049,0.5004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797682119,0.0004,3159.2,3159.1,4.43848193]
["bitfinex","ETHUSD",1765797695161,0.0004,3159.2,3159.1,4.03297793]
["bitfinex","ETHUSD",1765797695564,0.0004,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797699965,3.66476866,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1765797700645,6.82993732,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1765797700845,0.002,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797708557,0.502,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797709989,3.66735831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797712973,4.35062043,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797718277,0.502,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797718785,3.66735831,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797721763,4.61802655,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797722086,4.11802655,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797722399,4.61802655,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797722559,5.39730534,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797723389,5.39650534,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797724462,5.9864785,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797724890,0.95186824,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1765797725104,0.95186824,3159.2,3159.1,4.33190663]
["bitfinex","ETHUSD",1765797725263,1.45186824,3159.2,3159.1,4.33190663]
["bitfinex","ETHUSD",1765797725462,0.5012,3159.2,3159.1,4.33190663]
["bitfinex","ETHUSD",1765797727562,0.0012,3159.2,3159.1,7.90286914]
["bitfinex","ETHUSD",1765797727760,0.0012,3159.2,3159.1,10.97361223]
["bitfinex","ETHUSD",1765797728195,0.0012,3159.2,3159.1,6.6427056]
["bitfinex","ETHUSD",1765797729002,0.002,3159.5,3159.2,0.405504]
["bitfinex","ETHUSD",1765797729204,0.002,3159.5,3159.4,4.73641063]
["bitfinex","ETHUSD",1765797729505,0.002,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797730505,0.002,3159.5,3159.4,4.04746826]
["bitfinex","ETHUSD",1765797730710,0.002,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797731177,0.002,3159.5,3159.4,4.04746826]
["bitfinex","ETHUSD",1765797731376,0.002,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797734081,0.002,3159.5,3159.4,3.64196426]
["bitfinex","ETHUSD",1765797734297,0.002,3159.5,3159.4,7.97287089]
["bitfinex","ETHUSD",1765797737694,0.002,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797746618,0.0012,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797747511,0.0012,3159.5,3159.4,4.04746826]
["bitfinex","ETHUSD",1765797747823,0.0012,3159.5,3159.4,8.37837489]
["bitfinex","ETHUSD",1765797749512,0.0012,3159.5,3159.4,0.88231032]
["bitfinex","ETHUSD",1765797749818,0.0012,3159.5,3159.4,3.64196426]
["bitfinex","ETHUSD",1765797755928,0.0012,3159.5,3159.4,0.47680632]
["bitfinex","ETHUSD",1765797756127,0.0012,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1765797756433,0.0012,3159.5,3159.2,3.16534488]
["bitfinex","ETHUSD",1765797757025,0.0012,3159.5,3159.3,3.16520821]
["bitfinex","ETHUSD",1765797758232,0.0012,3159.5,3159.1,6.33191702]
["bitfinex","ETHUSD",1765797760244,0.499,3159.4,3159.3,7.49616475]
["bitfinex","ETHUSD",1765797763237,0.0012,3159.5,3159.3,10.66142287]
["bitfinex","ETHUSD",1765797766028,0.0012,3159.5,3159.3,10.66242287]
["bitfinex","ETHUSD",1765797769461,0.0012,3159.5,3159.3,6.33151624]
["bitfinex","ETHUSD",1765797769664,0.0012,3159.5,3159.3,7.54481714]
["bitfinex","ETHUSD",1765797769851,0.0004,3159.5,3159.3,7.54481714]
["bitfinex","ETHUSD",1765797773167,0.0004,3159.5,3159.3,1.2143009]
["bitfinex","ETHUSD",1765797773368,0.0004,3159.5,3159.3,3.16624435]
["bitfinex","ETHUSD",1765797782579,0.0004,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1765797785582,0.499,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797793053,0.4982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797803705,0.0004,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1765797803867,0.0004,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1765797805298,0.0004,3159.5,3159.3,3.63982985]
["bitfinex","ETHUSD",1765797806800,0.0004,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1765797807885,0.00989787,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1765797808289,0.1267409,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797808791,3.29189884,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797814114,0.1267409,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797815005,0.1287409,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797815184,3.29389884,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797815503,3.99087594,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797816405,3.99007594,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797820103,4.48907594,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797825110,3.29309884,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797825292,3.79209884,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797829126,4.37257413,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797839759,4.37177413,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797847865,4.381272,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797848071,5.13709521,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797862089,4.37177413,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797862491,3.74763323,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797862687,4.24663323,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797862891,4.37337614,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797863195,4.24583323,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765797881538,0.0012,3159.4,3159.3,5.21159368]
["bitfinex","ETHUSD",1765797885852,0.0012,3159.4,3159.3,8.3768518]
["bitfinex","ETHUSD",1765797886309,0.0004,3159.4,3159.3,8.3768518]
["bitfinex","ETHUSD",1765797889237,0.0004,3159.4,3159.3,4.04563427]
["bitfinex","ETHUSD",1765797889435,0.0004,3159.4,3159.3,8.3768518]
["bitfinex","ETHUSD",1765797893547,0.0004,3159.4,3159.3,4.04563427]
["bitfinex","ETHUSD",1765797908568,0.0004,3159.4,3159.3,4.17232339]
["bitfinex","ETHUSD",1765797909541,0.002,3159.6,3159.4,0.405504]
["bitfinex","ETHUSD",1765797909742,0.002,3159.6,3159.5,5.4680073]
["bitfinex","ETHUSD",1765797910145,0.002,3159.6,3159.5,8.63306506]
["bitfinex","ETHUSD",1765797910542,0.002,3159.6,3159.5,13.5422855]
["bitfinex","ETHUSD",1765797910774,0.002,3160.0,3159.6,0.405504]
["bitfinex","ETHUSD",1765797910954,0.002,3160.0,3159.9,5.31472444]
["bitfinex","ETHUSD",1765797911278,0.002,3160.0,3159.9,10.2564886]
["bitfinex","ETHUSD",1765797911447,0.002,3160.0,3159.9,10.35150146]
["bitfinex","ETHUSD",1765797912375,0.002,3160.0,3159.9,13.51615856]
["bitfinex","ETHUSD",1765797913783,0.002,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1765797913948,0.002,3160.4,3160.3,5.346367]
["bitfinex","ETHUSD",1765797914279,0.002,3160.4,3160.3,5.9309037]
["bitfinex","ETHUSD",1765797914658,0.002,3160.4,3160.3,9.09516025]
["bitfinex","ETHUSD",1765797914854,0.002,3160.4,3160.3,9.19015266]
["bitfinex","ETHUSD",1765797915060,0.002,3160.4,3160.3,4.86140751]
["bitfinex","ETHUSD",1765797915262,0.002,3160.4,3160.3,4.89305007]
["bitfinex","ETHUSD",1765797915768,0.002,3160.5,3160.4,0.98597929]
["bitfinex","ETHUSD",1765797916078,0.002,3160.5,3160.4,6.21905315]
["bitfinex","ETHUSD",1765797916468,0.002,3160.5,3160.4,6.25069471]
["bitfinex","ETHUSD",1765797916775,0.002,3160.5,3160.4,13.74359629]
["bitfinex","ETHUSD",1765797916984,0.002,3160.5,3160.4,13.71195473]
["bitfinex","ETHUSD",1765797917277,0.002,3161.3,3160.4,16.87611116]
["bitfinex","ETHUSD",1765797917580,0.002,3161.3,3160.6,0.98597929]
["bitfinex","ETHUSD",1765797918448,0.002,3161.3,3160.6,1.11260224]
["bitfinex","ETHUSD",1765797918651,0.002,3161.3,3160.6,4.27655845]
["bitfinex","ETHUSD",1765797927768,0.002,3161.3,3160.6,4.1499355]
["bitfinex","ETHUSD",1765797931465,0.002,3161.3,3160.6,4.18157506]
["bitfinex","ETHUSD",1765797931686,0.002,3161.3,3160.6,5.67788482]
["bitfinex","ETHUSD",1765797932563,0.499,3161.2,3160.6,3.16395621]
["bitfinex","ETHUSD",1765797933094,0.0012,3160.7,3160.6,0.405504]
["bitfinex","ETHUSD",1765797933595,0.0012,3160.7,3160.6,3.56946021]
["bitfinex","ETHUSD",1765797933797,0.0012,3160.7,3160.5,3.57052222]
["bitfinex","ETHUSD",1765797943212,0.0012,3160.7,3160.5,6.73457854]
["bitfinex","ETHUSD",1765797943411,0.0012,3160.7,3160.6,0.44664143]
["bitfinex","ETHUSD",1765797943583,0.0012,3160.7,3160.6,0.41500187]
["bitfinex","ETHUSD",1765797945311,0.0012,3160.7,3160.6,3.57895808]
["bitfinex","ETHUSD",1765797949018,0.0012,3160.7,3160.6,4.15943337]
["bitfinex","ETHUSD",1765797955542,0.0012,3160.7,3160.6,8.4833666]
["bitfinex","ETHUSD",1765797955841,0.0012,3160.7,3160.6,9.71659563]
["bitfinex","ETHUSD",1765797956043,0.0004,3160.7,3160.6,9.71659563]
["bitfinex","ETHUSD",1765797956858,0.0004,3160.7,3160.5,3.83942586]
["bitfinex","ETHUSD",1765797956859,0.0004,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765797957023,0.0004,3160.7,3160.6,4.32393323]
["bitfinex","ETHUSD",1765797957340,0.0004,3160.7,3160.6,7.89339344]
["bitfinex","ETHUSD",1765797960038,0.0004,3160.7,3160.6,8.4833666]
["bitfinex","ETHUSD",1765797960744,0.002,3161.3,3160.7,0.98597929]
["bitfinex","ETHUSD",1765797961052,0.002,3161.3,3160.8,2.0026296]
["bitfinex","ETHUSD",1765797961349,0.002,3161.3,3160.8,2.12925214]
["bitfinex","ETHUSD",1765797961549,0.002,3161.3,3160.8,5.88298131]
["bitfinex","ETHUSD",1765797963428,0.002,3161.3,3160.8,6.38198131]
["bitfinex","ETHUSD",1765797963749,0.002,3161.3,3160.8,10.70591454]
["bitfinex","ETHUSD",1765797966751,0.002,3161.3,3160.8,10.07079413]
["bitfinex","ETHUSD",1765797967158,0.002,3161.3,3160.8,5.7468609]
["bitfinex","ETHUSD",1765797967359,0.002,3161.3,3160.8,8.47366853]
["bitfinex","ETHUSD",1765797971063,0.002,3161.3,3160.8,8.47466853]
["bitfinex","ETHUSD",1765797971565,0.002,3161.3,3160.8,12.79860176]
["bitfinex","ETHUSD",1765797972459,0.002,3161.3,3160.8,12.92522831]
["bitfinex","ETHUSD",1765797972964,0.002,3161.3,3160.8,12.79860176]
["bitfinex","ETHUSD",1765797973436,0.002,3161.3,3160.8,14.83635993]
["bitfinex","ETHUSD",1765797977769,0.002,3161.3,3160.8,15.33535993]
["bitfinex","ETHUSD",1765797978772,0.002,3161.3,3160.8,11.0114267]
["bitfinex","ETHUSD",1765797979066,0.002,3161.3,3160.8,15.33535993]
["bitfinex","ETHUSD",1765797979442,0.0008,3160.9,3160.8,15.33535993]
["bitfinex","ETHUSD",1765797981644,0.0008,3160.9,3160.8,14.75488464]
["bitfinex","ETHUSD",1765797982141,0.0008,3160.9,3160.8,14.83635993]
["bitfinex","ETHUSD",1765797982342,0.0008,3160.9,3160.8,15.33535993]
["bitfinex","ETHUSD",1765797984382,0.0008,3160.9,3160.8,19.11535993]
["bitfinex","ETHUSD",1765797985082,0.0008,3160.9,3160.8,18.53488464]
["bitfinex","ETHUSD",1765797986180,0.0008,3160.9,3160.8,18.61635993]
["bitfinex","ETHUSD",1765797986379,0.0008,3160.9,3160.8,19.11535993]
["bitfinex","ETHUSD",1765797992288,0.0008,3160.9,3160.8,14.7914267]
["bitfinex","ETHUSD",1765797993287,0.0008,3160.9,3160.8,19.11535993]
["bitfinex","ETHUSD",1765797993789,0.0008,3160.9,3160.8,14.7914267]
["bitfinex","ETHUSD",1765797994582,0.0008,3160.9,3160.8,19.11535993]
["bitfinex","ETHUSD",1765797997993,0.0008,3160.9,3160.8,14.7914267]
["bitfinex","ETHUSD",1765797999896,0.0008,3160.9,3160.8,14.2924267]
["bitfinex","ETHUSD",1765798000099,0.0008,3160.9,3160.8,14.7914267]
["bitfinex","ETHUSD",1765798001699,0.0008,3160.9,3160.8,19.11535993]
["bitfinex","ETHUSD",1765798001876,0.002,3161.3,3161.1,0.98597929]
["bitfinex","ETHUSD",1765798002192,0.002,3161.3,3161.0,0.58047529]
["bitfinex","ETHUSD",1765798002392,0.002,3161.3,3160.9,0.58047529]
["bitfinex","ETHUSD",1765798002632,0.002,3161.3,3161.0,0.405504]
["bitfinex","ETHUSD",1765798002799,0.0012,3161.3,3160.9,0.58047529]
["bitfinex","ETHUSD",1765798002985,0.0012,3161.3,3161.0,0.405504]
["bitfinex","ETHUSD",1765798003370,0.0012,3161.3,3160.9,0.58047529]
["bitfinex","ETHUSD",1765798003602,0.0012,3161.3,3161.0,0.405504]
["bitfinex","ETHUSD",1765798003797,0.0012,3161.3,3161.0,6.32711166]
["bitfinex","ETHUSD",1765798003999,0.0012,3161.3,3161.1,0.405504]
["bitfinex","ETHUSD",1765798004683,0.0012,3161.3,3161.1,4.72943723]
["bitfinex","ETHUSD",1765798006504,0.0012,3161.3,3161.2,3.56885968]
["bitfinex","ETHUSD",1765798013110,0.0012,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1765798015807,0.0012,3161.3,3160.8,0.001]
["bitfinex","ETHUSD",1765798016103,0.0012,3161.3,3160.9,3.16364265]
["bitfinex","ETHUSD",1765798016288,0.0012,3161.3,3161.1,3.16340803]
["bitfinex","ETHUSD",1765798016689,0.0012,3161.3,3160.8,0.001]
["bitfinex","ETHUSD",1765798021816,0.499,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798026128,0.4982,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798026297,4.02784279,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798031727,7.19121967,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798032500,4.02784279,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798035231,0.86446591,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798035530,0.4982,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798035727,0.4982,3161.2,3160.8,0.03263756]
["bitfinex","ETHUSD",1765798036240,0.4982,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798037961,0.5002,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1765798038158,0.5002,3161.2,3160.8,0.406504]
["bitfinex","ETHUSD",1765798038317,0.5002,3161.2,3160.9,0.70505817]
["bitfinex","ETHUSD",1765798039934,0.5002,3161.2,3161.0,3.16355583]
["bitfinex","ETHUSD",1765798040114,0.5002,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798041434,0.002,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798044525,0.002,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798044845,0.002,3161.2,3161.1,4.30955347]
["bitfinex","ETHUSD",1765798049256,0.0012,3161.2,3161.1,4.30955347]
["bitfinex","ETHUSD",1765798049552,0.0012,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798050256,0.0012,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798062136,0.0012,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798069958,0.0012,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798072073,0.0012,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798072470,0.0004,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1765798077246,0.0004,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798080375,0.0004,3161.2,3161.1,4.24231078]
["bitfinex","ETHUSD",1765798083473,0.0004,3161.2,3161.1,8.56664935]
["bitfinex","ETHUSD",1765798088585,0.0004,3161.2,3161.1,9.14712464]
["bitfinex","ETHUSD",1765798091450,0.0004,3161.2,3161.1,9.64612464]
["bitfinex","ETHUSD",1765798091778,0.0004,3161.2,3161.1,9.14712464]
["bitfinex","ETHUSD",1765798092278,0.0004,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765798092781,0.0004,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798092962,0.0004,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1765798093160,0.0004,3161.2,3161.0,0.406504]
["bitfinex","ETHUSD",1765798094354,0.0004,3161.2,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798095979,0.0008,3161.3,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798097493,0.0008,3161.3,3161.1,6.7324155]
["bitfinex","ETHUSD",1765798097667,0.0008,3161.3,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798098266,0.0008,3161.3,3161.1,6.7324155]
["bitfinex","ETHUSD",1765798100064,0.0008,3161.3,3161.2,0.03163355]
["bitfinex","ETHUSD",1765798100269,0.0008,3161.3,3161.1,11.05675407]
["bitfinex","ETHUSD",1765798102392,0.0008,3161.3,3161.1,7.89329832]
["bitfinex","ETHUSD",1765798102593,0.0008,3161.3,3161.1,3.56895975]
["bitfinex","ETHUSD",1765798107741,0.0008,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1765798107900,0.499,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765798110701,3.66236526,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1765798110895,0.68264229,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798112406,3.84609804,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798119019,3.84529804,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798135710,3.84729804,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798136310,3.97397472,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798142418,0.68304229,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798142610,0.501,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798143727,3.66445575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798145635,0.501,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798146316,0.002,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798146520,0.501,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798151349,3.66445575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798151916,0.501,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798165540,0.5002,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798168256,0.0012,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1765798170276,0.0012,3161.1,3161.0,1.0800056]
["bitfinex","ETHUSD",1765798171855,0.0012,3161.1,3161.0,4.24356143]
["bitfinex","ETHUSD",1765798189008,0.0004,3161.1,3161.0,4.24356143]
["bitfinex","ETHUSD",1765798199518,0.0004,3161.1,3161.0,8.56749212]
["bitfinex","ETHUSD",1765798200411,0.0004,3161.1,3161.0,9.14796741]
["bitfinex","ETHUSD",1765798200788,0.0004,3161.1,3161.0,9.64776741]
["bitfinex","ETHUSD",1765798201492,0.0004,3161.1,3161.0,4.82403672]
["bitfinex","ETHUSD",1765798208697,0.0004,3161.1,3161.0,5.32503672]
["bitfinex","ETHUSD",1765798212220,0.0004,3161.3,3161.1,0.405504]
["bitfinex","ETHUSD",1765798212424,0.0004,3161.3,3161.2,0.88940966]
["bitfinex","ETHUSD",1765798212943,0.0004,3161.3,3161.2,4.05276534]
["bitfinex","ETHUSD",1765798216955,0.0004,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1765798219052,0.0004,3161.3,3161.2,3.56885968]
["bitfinex","ETHUSD",1765798228439,0.0004,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1765798228759,0.499,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798235467,0.4982,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798236949,0.62485823,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798237150,1.75242653,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798238663,0.62485823,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798240170,0.62685823,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798240879,3.79021391,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798243265,0.62685823,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798243666,3.79021391,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798243868,4.48559282,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798253898,4.48559282,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798258691,4.48479282,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798260092,5.06526811,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798261302,0.002,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798261469,0.501,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798262967,0.501,3161.2,3161.1,3.56995975]
["bitfinex","ETHUSD",1765798263172,0.002,3161.2,3161.1,3.56995975]
["bitfinex","ETHUSD",1765798263383,0.002,3161.2,3161.1,3.69860755]
["bitfinex","ETHUSD",1765798263793,0.002,3161.2,3161.1,4.81741973]
["bitfinex","ETHUSD",1765798266298,0.002,3161.2,3161.1,1.65396398]
["bitfinex","ETHUSD",1765798266498,0.501,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798267110,0.002,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798282108,0.0012,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798284415,0.68391748,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798286614,3.84727316,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798287786,3.97394142,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798289789,3.84727316,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798289987,4.34627316,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798290918,3.16455568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798291115,3.66355568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798297727,3.16455568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798297932,0.5002,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798303633,3.66355568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798304713,0.5002,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798305332,0.4994,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798306029,3.66275568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798311021,0.4994,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798313313,3.66275568,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798317031,4.34539738,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798318351,8.67165061,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798318718,8.79832408,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798320626,9.37879937,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798323525,9.38002249,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798325355,5.05254614,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798328530,5.05174614,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798334742,5.05374614,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798335229,5.06324401,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798340154,22.47360101,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798341554,26.80107736,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798342171,22.47360101,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798342772,42.72272036,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1765798343268,30.0,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1765798343587,0.58047529,3160.8,3160.5,0.001]
["bitfinex","ETHUSD",1765798343740,51.40479115,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1765798343741,34.91744951,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798344167,23.69360851,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798344370,23.82032893,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798344770,22.62963893,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798344973,24.94250282,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798345166,24.61281882,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798345370,24.27342382,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798345773,10.52099003,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798345943,17.58186103,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798346145,16.07072003,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798351876,16.06992003,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798354480,15.14407803,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798362681,15.14607803,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798363078,6.19471368,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798363279,8.70832614,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798370386,8.70979774,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798372295,3.29267663,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798372493,3.79167663,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798372678,4.37215192,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798375101,4.37135192,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798378051,3.87235192,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798378376,4.37135192,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798382175,0.62692042,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798382407,0.002,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798382783,0.002,3160.6,3160.5,0.4339948]
["bitfinex","ETHUSD",1765798382985,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798383386,0.62769152,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798385799,3.79164773,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798390718,0.12869152,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798390919,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798394596,0.501,3160.6,3160.5,0.31752566]
["bitfinex","ETHUSD",1765798398534,0.5002,3160.6,3160.5,0.31752566]
["bitfinex","ETHUSD",1765798402429,0.5002,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798404549,3.66415621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798405117,0.12887467,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798405433,0.5002,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798409524,0.0012,3160.6,3160.5,0.43814456]
["bitfinex","ETHUSD",1765798409729,0.0012,3160.6,3160.5,1.12370014]
["bitfinex","ETHUSD",1765798410848,0.0012,3160.6,3160.5,1.73581599]
["bitfinex","ETHUSD",1765798411335,0.0012,3160.6,3160.5,1.83081481]
["bitfinex","ETHUSD",1765798412118,0.0012,3160.6,3160.5,5.02651169]
["bitfinex","ETHUSD",1765798412950,0.0012,3160.6,3160.5,4.99487113]
["bitfinex","ETHUSD",1765798414427,0.0012,3160.6,3160.5,5.49387113]
["bitfinex","ETHUSD",1765798414626,0.0012,3160.6,3160.5,9.82268068]
["bitfinex","ETHUSD",1765798416566,0.0012,3160.6,3160.5,4.58936713]
["bitfinex","ETHUSD",1765798416926,0.0012,3160.6,3160.5,4.99487113]
["bitfinex","ETHUSD",1765798417558,0.0012,3160.6,3160.5,9.32368068]
["bitfinex","ETHUSD",1765798421673,0.0004,3160.6,3160.5,9.32368068]
["bitfinex","ETHUSD",1765798424364,0.0004,3160.6,3160.5,4.99487113]
["bitfinex","ETHUSD",1765798426575,0.0004,3160.6,3160.5,4.58936713]
["bitfinex","ETHUSD",1765798426861,0.0004,3160.6,3160.5,4.86823175]
["bitfinex","ETHUSD",1765798430335,0.0004,3160.6,3160.5,4.28775646]
["bitfinex","ETHUSD",1765798434540,0.0004,3160.6,3160.5,0.406504]
["bitfinex","ETHUSD",1765798435361,0.0004,3160.6,3160.5,3.57056032]
["bitfinex","ETHUSD",1765798435867,0.0004,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798445051,0.4986,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798446954,3.66246435,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798447278,4.34507814,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798451591,4.34707814,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798452596,7.51094249,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798452889,0.95021055,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798454264,1.53068584,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798454462,2.86752084,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798455984,5.0812665,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798468181,5.0804665,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798475310,5.0824665,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798479634,5.09196437,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798480894,5.0824665,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798490430,3.7456315,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798491624,3.7448315,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798492907,3.16595621,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798506042,0.002,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798510642,0.501,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798515046,0.5002,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798516322,0.0012,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798517337,0.0012,3160.6,3160.5,0.406504]
["bitfinex","ETHUSD",1765798517554,0.0012,3160.6,3160.5,3.57056032]
["bitfinex","ETHUSD",1765798517755,0.0012,3160.6,3160.5,4.29393177]
["bitfinex","ETHUSD",1765798522034,0.0012,3160.6,3160.5,5.24375423]
["bitfinex","ETHUSD",1765798530741,0.0012,3160.6,3160.5,5.82422952]
["bitfinex","ETHUSD",1765798538194,0.0004,3160.6,3160.5,5.82422952]
["bitfinex","ETHUSD",1765798561320,0.0016,3160.7,3160.5,8.98828584]
["bitfinex","ETHUSD",1765798561535,0.0016,3160.7,3160.6,1.620748]
["bitfinex","ETHUSD",1765798561912,0.0016,3160.7,3160.6,2.121748]
["bitfinex","ETHUSD",1765798567439,0.0016,3160.7,3160.6,5.28570421]
["bitfinex","ETHUSD",1765798584840,0.0008,3160.7,3160.6,5.28570421]
["bitfinex","ETHUSD",1765798585038,0.0008,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1765798586939,0.0008,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798589737,0.0008,3160.7,3160.5,3.16505632]
["bitfinex","ETHUSD",1765798598957,0.0008,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798599836,0.95079691,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798600658,4.11469567,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798602744,3.16469876,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1765798603133,0.95009619,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798604764,4.1140524,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798607155,5.2744742,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798607868,5.2736742,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798610167,5.85414949,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1765798616850,0.58047529,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1765798617058,0.499,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1765798617266,0.541444,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765798617464,0.66814395,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765798617854,0.541444,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1765798618056,0.12669995,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765798620087,3.29110755,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765798620250,4.04068442,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765798620578,3.91398447,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1765798620877,0.12669995,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1765798621084,0.499,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798622367,0.62569995,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798631275,0.62489995,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798639619,3.78945691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798640118,0.62489995,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798642659,3.78945691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798643154,0.62489995,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798643656,3.78945691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798645372,0.62489995,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798646174,3.78945691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798647343,4.48484865,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798652473,3.78945691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798654888,3.78865691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798655898,3.79065691,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798673591,4.3711322,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798673797,8.71017411,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798673989,9.89763749,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798677671,9.89683749,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798683898,18.05479249,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798685101,18.05717571,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798688102,39.89922071,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1765798691412,0.58047529,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798691617,27.70815642,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798692112,37.08148686,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798692476,39.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798694022,39.22595712,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798694194,39.24882412,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798695293,39.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798695694,29.91847512,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798696204,39.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798697185,9.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798697388,39.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798697800,38.06273512,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798697995,36.00523412,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798698432,39.44692612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798701016,39.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798704431,9.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798704731,39.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798705430,9.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798705604,39.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798706430,9.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798706615,39.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798707713,38.65022912,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798708229,27.01178612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798708460,9.44612612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798708634,26.60362612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798708837,26.07827912,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798709533,26.58948612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798709738,25.33455512,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798710642,26.87671612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798710839,26.54416612,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798711442,25.33777512,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798711738,26.00490912,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798712038,20.61344199,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798712254,5.6588477,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798712405,2.86643926,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798713622,1.87940461,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798714843,0.002,3159.9,3159.8,4.74006815]
["bitfinex","ETHUSD",1765798715013,0.002,3159.9,3159.8,5.85033144]
["bitfinex","ETHUSD",1765798715812,0.002,3159.9,3159.8,9.0150887]
["bitfinex","ETHUSD",1765798716334,0.002,3159.9,3159.8,4.68152455]
["bitfinex","ETHUSD",1765798724321,0.0012,3159.9,3159.8,4.68152455]
["bitfinex","ETHUSD",1765798731722,0.0012,3159.9,3159.8,13.34865285]
["bitfinex","ETHUSD",1765798731926,0.0012,3159.9,3159.8,9.5160887]
["bitfinex","ETHUSD",1765798733660,0.0012,3159.9,3159.8,9.0150887]
["bitfinex","ETHUSD",1765798744050,0.0012,3159.9,3159.8,4.68152455]
["bitfinex","ETHUSD",1765798749164,0.0004,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798751768,0.0004,3159.9,3159.8,5.31476139]
["bitfinex","ETHUSD",1765798752080,0.0004,3159.9,3159.8,5.47311212]
["bitfinex","ETHUSD",1765798752276,0.0004,3159.9,3159.8,9.80089422]
["bitfinex","ETHUSD",1765798752472,0.0004,3159.9,3159.8,10.79933607]
["bitfinex","ETHUSD",1765798753190,0.0004,3159.9,3159.8,9.63631123]
["bitfinex","ETHUSD",1765798759216,0.0004,3159.9,3159.8,9.50960807]
["bitfinex","ETHUSD",1765798764695,0.0004,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798765284,0.0004,3159.9,3159.8,0.406504]
["bitfinex","ETHUSD",1765798767217,0.0004,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798771108,0.0016,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1765798779428,0.58207529,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1765798779600,0.70154655,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798780408,3.86620365,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798781126,3.85670578,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798782836,3.1646571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798784224,3.74513239,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798785218,0.499,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798786822,3.6636571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798794146,3.6628571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798794349,4.66315838,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798798051,5.24363367,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1765798798235,7.82781548,3159.9,3158.6,5.94108016]
["bitfinex","ETHUSD",1765798799128,10.99247258,3159.9,3158.6,5.94108016]
["bitfinex","ETHUSD",1765798799749,10.99247258,3159.9,3158.4,7.4939208]
["bitfinex","ETHUSD",1765798799750,0.00949787,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1765798800025,1.10019705,3159.7,3158.6,3.1658616]
["bitfinex","ETHUSD",1765798800436,1.10019705,3159.7,3158.6,6.3318212]
["bitfinex","ETHUSD",1765798800836,1.10019705,3159.7,3158.6,3.1658616]
["bitfinex","ETHUSD",1765798801221,1.10019705,3159.7,3158.6,6.3318212]
["bitfinex","ETHUSD",1765798801420,1.10019705,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1765798801736,9.49517328,3159.5,3158.5,0.001]
["bitfinex","ETHUSD",1765798802061,0.50849787,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1765798802953,0.00949787,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1765798803128,1.08897316,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1765798803946,3.16525812,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1765798804128,4.34051503,3159.5,3158.7,4.3277821]
["bitfinex","ETHUSD",1765798804329,0.499,3159.4,3159.0,4.3277821]
["bitfinex","ETHUSD",1765798804533,1.17543371,3159.5,3159.1,0.405504]
["bitfinex","ETHUSD",1765798805257,1.17543371,3159.5,3159.3,4.3277821]
["bitfinex","ETHUSD",1765798805455,1.17543371,3159.5,3159.1,0.405504]
["bitfinex","ETHUSD",1765798805660,1.17543371,3159.5,3159.3,0.405504]
["bitfinex","ETHUSD",1765798805858,1.17543371,3159.5,3159.3,0.87883261]
["bitfinex","ETHUSD",1765798806028,1.17543371,3159.5,3159.0,6.73662144]
["bitfinex","ETHUSD",1765798807856,0.499,3159.6,3159.0,6.73762144]
["bitfinex","ETHUSD",1765798808160,0.499,3159.6,3159.3,3.16525812]
["bitfinex","ETHUSD",1765798808854,0.499,3159.6,3159.2,3.57082788]
["bitfinex","ETHUSD",1765798809967,0.499,3159.6,3159.2,3.1653246]
["bitfinex","ETHUSD",1765798810159,0.499,3159.6,3159.0,6.73762144]
["bitfinex","ETHUSD",1765798810363,3.6639664,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798810673,0.499,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798812364,0.499,3159.6,3159.2,3.57083861]
["bitfinex","ETHUSD",1765798815195,0.501,3159.6,3159.2,3.57083861]
["bitfinex","ETHUSD",1765798815546,0.501,3159.6,3159.2,3.57082229]
["bitfinex","ETHUSD",1765798815752,0.501,3159.6,3159.2,4.47162006]
["bitfinex","ETHUSD",1765798819451,0.501,3159.6,3159.2,3.57082229]
["bitfinex","ETHUSD",1765798819644,0.501,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798820388,3.6659589,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798820574,0.501,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798820774,3.66596118,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1765798822076,3.66596118,3159.6,3159.1,4.32961507]
["bitfinex","ETHUSD",1765798822575,3.66596118,3159.6,3159.1,7.49501504]
["bitfinex","ETHUSD",1765798822977,3.66596118,3159.6,3159.1,4.32961507]
["bitfinex","ETHUSD",1765798823182,0.68308224,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765798823366,6.33031588,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765798826664,6.32951588,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765798830280,9.50417169,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765798830482,1.01872539,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765798830685,0.499,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765798831059,0.00949787,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798832259,3.17495638,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798834991,8.08504674,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798835200,25.36109612,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798836062,32.58050912,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798836593,27.18017112,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798837094,40.31269712,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798837308,44.64231219,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798838593,6.47358418,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798839161,5.52274721,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798840380,9.86186015,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798840900,23.16794915,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798841893,39.86106015,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798843982,44.19067522,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798845068,44.59617922,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798846997,14.59617922,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798847303,44.59617922,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798847677,44.72297677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798850900,16.6959827,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798851203,40.3933617,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798852001,44.72297677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798852206,14.72297677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798852505,44.72297677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798854908,44.72497677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798856310,48.05797677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798856487,15.57532283,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798856814,19.9049379,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798856992,20.3104419,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798857392,44.7154789,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798857909,48.0484789,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798858217,48.05797677,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765798858713,3.738504,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1765798858885,30.58047529,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1765798858886,34.91958823,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798859087,36.6187575,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798859285,36.74557233,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798860323,39.91153193,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798860523,41.71232838,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798861622,42.55235672,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798861922,42.11783238,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798864033,42.11703238,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798864390,12.11703238,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798864592,50.21417179,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765798865229,4.31897929,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1765798865523,34.91958838,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798865729,35.41958838,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798866022,34.13950338,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798866315,34.26632626,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798866500,37.74984337,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798866700,38.11523878,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798867520,9.98978578,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798867701,38.76038478,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1765798868217,3.333,3157.8,3157.5,0.08]
["bitfinex","ETHUSD",1765798868535,17.28717814,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798868847,17.78717814,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798869299,17.91403561,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798869495,22.02403861,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798869696,26.35365368,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798870023,29.56325681,3157.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798870222,29.56325681,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1765798870604,22.25731029,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798870793,22.05175643,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798871219,22.17862315,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798871520,23.9794196,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798871728,41.1673686,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798872298,44.91537453,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798872518,45.34989887,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798872717,48.08263769,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798873110,42.70230569,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798873309,43.20330569,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798873511,38.8839242,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798873728,40.9312562,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798875221,45.27110485,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798875416,58.54041867,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1765798875596,28.94690987,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765798875804,29.44790987,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1765798876200,0.405504,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1765798876426,16.12303094,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798876707,8.74115209,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798876915,11.28982674,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798877118,12.24172871,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798877329,39.54179371,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798877532,34.83094506,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798877717,4.83094506,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798877920,4.25104309,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798878123,3.87592631,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798878309,4.37792631,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798879734,5.44940314,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798880247,4.37792631,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798880408,4.25104309,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798881929,10.10388109,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798882114,29.48756309,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798882314,28.17311409,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798882518,37.46064622,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798882817,36.90562422,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798883137,24.41562022,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798883641,35.54467822,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798884136,31.16735622,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798884333,28.14344122,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798884636,26.03569222,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798885450,26.44119622,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798885651,41.19915022,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798887245,41.19835022,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798887449,41.32528377,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798887948,12.22601348,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798888153,9.51941035,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798888855,19.42433735,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798889016,18.25169335,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798889220,19.23767264,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798889633,34.78448064,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798889925,37.99408377,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765798892263,37.99408377,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1765798892264,0.405504,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1765798892557,30.0,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1765798892740,0.98597929,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798892922,34.06358915,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798893325,12.87608321,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798893639,14.06878681,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798894245,29.32177481,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798894440,24.44192614,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798894643,24.94492614,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798894859,25.35043014,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798895164,28.29861819,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798895343,43.90797419,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765798897052,0.405504,3154.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798897275,0.98597929,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1765798897424,1.08347529,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798897626,0.503,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798898236,6.30093333,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1765798898443,0.58047529,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1765798898636,0.58047529,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1765798898853,1.25640165,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1765798899054,0.504,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798899256,22.54765962,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798899858,25.71883993,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798900159,19.4179066,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798900328,21.3229566,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798900528,13.9279876,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798900966,6.3814366,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798901139,3.7516556,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798901335,25.0157546,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798901739,24.6983376,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798902277,7.4101656,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798902562,20.0431046,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798902740,19.7255116,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798903259,4.2556556,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798903451,34.2556556,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798903756,9.91587165,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798904133,10.8685384,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798904368,15.8395874,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798905069,11.0328054,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798905269,20.0660504,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798905767,26.36698373,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798906176,26.77248773,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765798906357,0.405504,3152.9,3149.4,3.17513942]
["bitfinex","ETHUSD",1765798906534,0.98597929,3152.1,3149.6,0.45428524]
["bitfinex","ETHUSD",1765798906738,2.99530812,3153.3,3150.0,9.47548634]
["bitfinex","ETHUSD",1765798907064,2.99530812,3153.3,3151.4,3.17319211]
["bitfinex","ETHUSD",1765798907065,0.58047529,3153.0,3151.4,3.17319211]
["bitfinex","ETHUSD",1765798907231,0.58047529,3152.6,3149.8,6.30093333]
["bitfinex","ETHUSD",1765798907448,0.58047529,3152.9,3150.5,3.17407281]
["bitfinex","ETHUSD",1765798907647,0.58047529,3152.6,3151.1,3.17342609]
["bitfinex","ETHUSD",1765798907898,0.58047529,3152.4,3150.1,0.58047529]
["bitfinex","ETHUSD",1765798908097,0.505,3152.3,3150.1,0.58047529]
["bitfinex","ETHUSD",1765798908297,0.58047529,3152.4,3150.1,0.39441484]
["bitfinex","ETHUSD",1765798908579,0.506,3152.3,3149.8,12.6991467]
["bitfinex","ETHUSD",1765798908751,0.58047529,3152.1,3149.8,12.6991467]
["bitfinex","ETHUSD",1765798909152,0.506,3152.3,3150.5,0.001]
["bitfinex","ETHUSD",1765798909462,0.58047529,3151.8,3150.5,0.001]
["bitfinex","ETHUSD",1765798909788,0.95296634,3152.0,3150.5,0.001]
["bitfinex","ETHUSD",1765798909994,0.506,3151.9,3150.5,0.001]
["bitfinex","ETHUSD",1765798910551,0.5052,3151.9,3150.5,0.001]
["bitfinex","ETHUSD",1765798911654,3.17279015,3151.8,3150.5,0.001]
["bitfinex","ETHUSD",1765798911977,3.67793248,3151.9,3150.5,0.001]
["bitfinex","ETHUSD",1765798912145,3.17260491,3152.0,3150.6,0.405504]
["bitfinex","ETHUSD",1765798912351,0.506,3151.9,3150.8,0.405504]
["bitfinex","ETHUSD",1765798912570,0.506,3151.8,3150.8,0.405504]
["bitfinex","ETHUSD",1765798912769,0.506,3151.8,3150.5,0.406504]
["bitfinex","ETHUSD",1765798913167,0.58047529,3152.3,3150.5,0.406504]
["bitfinex","ETHUSD",1765798913370,0.506,3152.1,3150.5,0.406504]
["bitfinex","ETHUSD",1765798913550,0.95271213,3152.8,3150.7,0.98597929]
["bitfinex","ETHUSD",1765798913746,3.67788441,3152.7,3151.4,0.98597929]
["bitfinex","ETHUSD",1765798913966,0.506,3152.6,3151.4,0.98597929]
["bitfinex","ETHUSD",1765798915289,0.506,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1765798916080,0.506,3152.6,3151.8,0.405504]
["bitfinex","ETHUSD",1765798916578,0.58047529,3153.1,3151.8,0.405504]
["bitfinex","ETHUSD",1765798916782,3.67738145,3153.2,3151.9,0.99241765]
["bitfinex","ETHUSD",1765798916978,6.85828383,3153.2,3151.9,0.99241765]
["bitfinex","ETHUSD",1765798917789,0.002,3152.6,3151.9,0.99241765]
["bitfinex","ETHUSD",1765798918288,0.002,3152.6,3152.1,0.405504]
["bitfinex","ETHUSD",1765798920303,0.002,3152.6,3152.3,0.405504]
["bitfinex","ETHUSD",1765798920464,0.002,3152.6,3152.4,0.67502791]
["bitfinex","ETHUSD",1765798921894,0.002,3152.6,3152.2,6.34477506]
["bitfinex","ETHUSD",1765798922566,0.002,3152.6,3152.1,3.17248818]
["bitfinex","ETHUSD",1765798922807,0.002,3152.6,3152.1,6.34497636]
["bitfinex","ETHUSD",1765798925078,0.002,3152.6,3152.0,6.34517766]
["bitfinex","ETHUSD",1765798927086,0.002,3152.6,3152.1,0.405504]
["bitfinex","ETHUSD",1765798927416,0.002,3152.6,3152.3,0.405504]
["bitfinex","ETHUSD",1765798929076,0.002,3152.6,3152.4,3.17218627]
["bitfinex","ETHUSD",1765798929402,0.002,3152.6,3152.4,6.34437254]
["bitfinex","ETHUSD",1765798929604,0.002,3152.6,3152.4,3.17218627]
["bitfinex","ETHUSD",1765798929803,0.002,3152.6,3152.4,6.34437254]
["bitfinex","ETHUSD",1765798930005,0.002,3152.6,3152.4,3.17218627]
["bitfinex","ETHUSD",1765798930414,0.002,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1765798931110,0.002,3152.6,3152.5,3.57758964]
["bitfinex","ETHUSD",1765798931318,0.002,3152.6,3152.5,4.08258964]
["bitfinex","ETHUSD",1765798931978,0.002,3152.6,3152.5,3.57758964]
["bitfinex","ETHUSD",1765798933811,0.0012,3152.6,3152.5,3.57758964]
["bitfinex","ETHUSD",1765798934020,0.0012,3152.6,3152.5,4.38048998]
["bitfinex","ETHUSD",1765798938108,0.0012,3152.6,3152.5,4.88548998]
["bitfinex","ETHUSD",1765798940116,0.0012,3152.6,3152.5,4.38048998]
["bitfinex","ETHUSD",1765798940292,0.0012,3152.6,3152.5,3.57758964]
["bitfinex","ETHUSD",1765798944729,0.0012,3152.6,3152.5,3.57858964]
["bitfinex","ETHUSD",1765798945592,0.0012,3152.6,3152.5,4.15906493]
["bitfinex","ETHUSD",1765798945793,0.0012,3152.6,3152.5,4.19078578]
["bitfinex","ETHUSD",1765798945992,0.0012,3152.6,3152.5,5.65769588]
["bitfinex","ETHUSD",1765798948501,0.0012,3152.6,3152.5,4.63999574]
["bitfinex","ETHUSD",1765798948700,0.0012,3152.6,3152.5,3.17308564]
["bitfinex","ETHUSD",1765798949428,0.0012,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798953751,3.75366031,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798956025,4.15916431,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798956336,34.15916431,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798956636,37.36876744,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798957240,37.36796744,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798958116,40.70796744,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798958314,37.87296744,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765798959135,37.87296744,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1765798959136,30.98597929,3152.5,3151.9,0.001]
["bitfinex","ETHUSD",1765798959440,6.671273,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1765798959610,0.39466137,3152.4,3151.2,0.001]
["bitfinex","ETHUSD",1765798959611,20.59180578,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765798959934,24.27009934,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765798960148,40.69117434,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765798960352,40.81830961,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1765798960549,40.81830961,3151.3,3148.7,0.58347529]
["bitfinex","ETHUSD",1765798960550,0.98597929,3151.0,3148.7,0.003]
["bitfinex","ETHUSD",1765798960721,0.98597929,3150.6,3147.3,6.02690149]
["bitfinex","ETHUSD",1765798960917,27.44019429,3149.4,3147.4,6.35445074]
["bitfinex","ETHUSD",1765798961125,16.79904,3149.2,3147.4,9.53167638]
["bitfinex","ETHUSD",1765798961322,0.506,3149.3,3147.5,0.58047529]
["bitfinex","ETHUSD",1765798961553,0.506,3149.3,3147.9,6.02690149]
["bitfinex","ETHUSD",1765798961717,0.95361762,3150.0,3148.1,0.405504]
["bitfinex","ETHUSD",1765798961922,0.95361762,3150.0,3148.0,1.11924149]
["bitfinex","ETHUSD",1765798961923,0.507,3149.9,3148.5,0.98597929]
["bitfinex","ETHUSD",1765798962231,0.507,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1765798962436,0.58047529,3150.6,3148.8,0.98597929]
["bitfinex","ETHUSD",1765798962437,0.507,3150.6,3148.8,0.98597929]
["bitfinex","ETHUSD",1765798962838,0.507,3150.6,3148.9,0.98597929]
["bitfinex","ETHUSD",1765798963855,0.58047529,3150.3,3148.6,0.58147529]
["bitfinex","ETHUSD",1765798964029,0.58047529,3150.3,3148.6,0.001]
["bitfinex","ETHUSD",1765798964357,12.6968004,3150.4,3148.6,0.001]
["bitfinex","ETHUSD",1765798964542,7.515061,3150.1,3148.6,0.001]
["bitfinex","ETHUSD",1765798964756,0.507,3150.0,3148.6,0.001]
["bitfinex","ETHUSD",1765798965254,0.58047529,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1765798965860,0.58047529,3149.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798966063,6.02690149,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1765798966232,0.00952864,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1765798966724,0.52305728,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1765798967358,0.00952864,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798967526,0.51652864,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798967933,24.12853479,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798968134,11.34576357,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798968340,3.1854425,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798968844,0.508,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798969874,3.68391386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798972457,0.508,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798973159,3.68391386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798973362,4.42888615,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798973863,5.00936144,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1765798974039,0.95398758,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1765798974241,0.00952864,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1765798974451,3.18425034,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1765798974651,0.508,3149.8,3148.6,0.406504]
["bitfinex","ETHUSD",1765798975160,0.508,3149.8,3148.8,0.405504]
["bitfinex","ETHUSD",1765798975352,0.508,3149.9,3148.6,0.406504]
["bitfinex","ETHUSD",1765798975949,0.508,3149.9,3148.8,0.98597929]
["bitfinex","ETHUSD",1765798976153,0.508,3149.9,3149.0,0.405504]
["bitfinex","ETHUSD",1765798976555,0.002,3149.8,3149.0,0.405504]
["bitfinex","ETHUSD",1765798978162,0.002,3149.8,3149.1,6.35102092]
["bitfinex","ETHUSD",1765798978664,0.002,3149.8,3149.2,0.405504]
["bitfinex","ETHUSD",1765798978867,0.002,3149.8,3149.1,6.35102092]
["bitfinex","ETHUSD",1765798979068,0.002,3149.8,3149.3,0.405504]
["bitfinex","ETHUSD",1765798980234,0.002,3149.8,3149.5,0.405504]
["bitfinex","ETHUSD",1765798980441,0.0012,3149.8,3149.5,0.405504]
["bitfinex","ETHUSD",1765798980837,0.0012,3149.8,3149.7,0.405504]
["bitfinex","ETHUSD",1765798981256,0.0012,3149.8,3149.7,0.98597929]
["bitfinex","ETHUSD",1765798981456,0.0012,3149.8,3149.7,1.10679208]
["bitfinex","ETHUSD",1765798981741,0.0012,3149.8,3149.5,0.405504]
["bitfinex","ETHUSD",1765798982257,0.0012,3149.8,3149.7,0.98597929]
["bitfinex","ETHUSD",1765798984070,0.0012,3149.8,3149.7,4.16088483]
["bitfinex","ETHUSD",1765798986253,0.0012,3149.8,3149.7,4.19263388]
["bitfinex","ETHUSD",1765798986447,0.0012,3149.8,3149.7,4.16088483]
["bitfinex","ETHUSD",1765798986648,0.0012,3149.8,3149.7,4.89447395]
["bitfinex","ETHUSD",1765798987559,0.0012,3149.8,3149.7,4.926223]
["bitfinex","ETHUSD",1765798987959,0.0012,3149.8,3149.7,5.40247395]
["bitfinex","ETHUSD",1765798988842,0.002,3151.1,3150.5,0.405504]
["bitfinex","ETHUSD",1765798989049,0.002,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1765798989881,0.002,3151.1,3150.1,0.405504]
["bitfinex","ETHUSD",1765798990048,0.002,3151.1,3150.2,0.69404055]
["bitfinex","ETHUSD",1765798990472,0.002,3151.1,3150.4,0.98597929]
["bitfinex","ETHUSD",1765798992495,0.002,3151.1,3150.6,0.405504]
["bitfinex","ETHUSD",1765798994466,0.002,3151.1,3150.7,3.17389786]
["bitfinex","ETHUSD",1765798995182,0.002,3151.1,3150.6,3.17395241]
["bitfinex","ETHUSD",1765798996678,0.002,3151.1,3149.8,4.2622502]
["bitfinex","ETHUSD",1765798996679,0.002,3151.1,3150.3,6.75410572]
["bitfinex","ETHUSD",1765798996878,0.002,3151.1,3150.4,1.06225108]
["bitfinex","ETHUSD",1765798997083,0.002,3151.1,3150.3,6.75410572]
["bitfinex","ETHUSD",1765799002298,0.002,3151.1,3150.3,3.17430086]
["bitfinex","ETHUSD",1765799002668,0.00952864,3150.7,3149.7,3.17487299]
["bitfinex","ETHUSD",1765799002863,0.507,3150.6,3149.2,0.507]
["bitfinex","ETHUSD",1765799003063,3.17409934,3150.5,3149.2,0.507]
["bitfinex","ETHUSD",1765799003469,0.507,3150.6,3149.3,0.405504]
["bitfinex","ETHUSD",1765799003671,0.5062,3150.6,3149.3,0.405504]
["bitfinex","ETHUSD",1765799004401,0.5062,3150.6,3149.7,0.405504]
["bitfinex","ETHUSD",1765799004760,0.5062,3150.6,3149.9,0.405504]
["bitfinex","ETHUSD",1765799006894,0.5062,3150.6,3150.0,6.34920634]
["bitfinex","ETHUSD",1765799008196,0.5062,3150.6,3150.0,7.34215549]
["bitfinex","ETHUSD",1765799008764,0.5062,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1765799008994,0.002,3151.1,3150.2,9.52320486]
["bitfinex","ETHUSD",1765799009516,0.002,3151.1,3150.3,0.405504]
["bitfinex","ETHUSD",1765799009800,0.002,3150.6,3150.3,0.98597929]
["bitfinex","ETHUSD",1765799009974,0.002,3150.6,3150.4,1.36835858]
["bitfinex","ETHUSD",1765799011284,0.002,3150.6,3150.5,3.75457463]
["bitfinex","ETHUSD",1765799013571,0.002,3150.6,3150.5,4.16007863]
["bitfinex","ETHUSD",1765799013771,0.002,3150.6,3150.5,4.19181962]
["bitfinex","ETHUSD",1765799014791,0.002,3150.6,3150.5,4.16007863]
["bitfinex","ETHUSD",1765799015074,0.002,3150.6,3150.5,5.71258299]
["bitfinex","ETHUSD",1765799021113,0.002,3150.6,3150.5,6.21858299]
["bitfinex","ETHUSD",1765799021512,0.002,3150.6,3150.5,5.71258299]
["bitfinex","ETHUSD",1765799021819,0.002,3150.6,3150.5,4.16007863]
["bitfinex","ETHUSD",1765799026230,0.002,3150.6,3150.0,4.16751365]
["bitfinex","ETHUSD",1765799026231,0.002,3150.6,3150.0,0.99294915]
["bitfinex","ETHUSD",1765799026526,0.002,3150.6,3149.8,0.507]
["bitfinex","ETHUSD",1765799026902,0.0012,3150.6,3149.8,0.507]
["bitfinex","ETHUSD",1765799027108,0.0012,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1765799027402,0.0012,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765799028120,0.0012,3150.6,3150.5,3.57960334]
["bitfinex","ETHUSD",1765799028721,0.0012,3150.6,3150.4,3.17419728]
["bitfinex","ETHUSD",1765799028722,0.0012,3150.6,3150.4,3.17411797]
["bitfinex","ETHUSD",1765799028895,0.0012,3150.6,3150.3,3.17429188]
["bitfinex","ETHUSD",1765799029222,0.0012,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1765799030420,0.0012,3150.6,3150.0,3.17457312]
["bitfinex","ETHUSD",1765799030421,0.0012,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1765799032711,0.0012,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1765799033831,0.0012,3150.6,3150.0,3.17453889]
["bitfinex","ETHUSD",1765799034142,0.0012,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1765799036010,0.0012,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1765799036536,0.0012,3150.6,3150.3,0.405504]
["bitfinex","ETHUSD",1765799038042,0.0012,3150.6,3150.4,6.3484002]
["bitfinex","ETHUSD",1765799050214,0.0004,3150.6,3150.4,6.3484002]
["bitfinex","ETHUSD",1765799050413,0.0004,3150.6,3150.5,0.67539042]
["bitfinex","ETHUSD",1765799051411,0.0004,3150.6,3150.5,3.84948976]
["bitfinex","ETHUSD",1765799057350,0.5054,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799057729,3.67947547,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799057920,0.5054,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799058940,3.6794134,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799059748,0.5054,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799064639,3.67940874,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799064845,1.19072237,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799065649,0.5054,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799068356,6.85343464,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799068626,4.35502697,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799068824,3.67941732,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799069042,6.85343464,3150.6,3150.4,0.001]
["bitfinex","ETHUSD",1765799070741,1.28901035,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799071060,5.64403732,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799071620,36.1766572,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799071856,5.76162456,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799072754,8.9357239,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799073145,15.3265619,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799073468,12.7619559,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799073649,12.7611559,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799074051,13.1666599,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1765799074361,30.405504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799074540,39.61955794,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799074728,39.62908658,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799074925,46.14358897,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799075132,30.36705697,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799075348,25.88163313,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799075528,26.46210842,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799076039,19.96382342,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799076238,21.32132642,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799076954,18.32584742,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799077456,28.84015142,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799077656,25.70865842,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799078349,31.33753342,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799078551,24.27404242,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799079577,24.40119022,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799079878,20.04616325,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799080044,24.40119022,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799080252,26.27370622,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799081254,11.96028422,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799081452,27.87453309,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799081767,31.08371606,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799082366,40.94546906,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799083062,33.98225306,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799083246,23.09388609,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799083581,32.74259575,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799084466,32.49546575,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799084771,28.14043878,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799085284,32.49546575,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799085491,36.75905975,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799085645,35.15340875,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799085981,33.80577475,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799086144,33.57308275,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799086343,16.13899375,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799086566,46.13899375,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799087971,49.47899375,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799089489,48.70614575,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799089784,46.27194075,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799090090,31.55055678,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799090292,19.60022781,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799090465,23.88499778,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799091084,28.24002475,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799091585,35.48145675,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799092088,35.15580575,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799092291,30.80077878,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799092489,11.37846278,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799092657,26.71557209,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799092856,25.64767209,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799093563,27.92810409,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799093770,32.28313106,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799093978,31.86391706,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799094168,38.81902419,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799094786,50.06081519,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799096967,50.06001519,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799097889,37.60445725,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799098095,46.31451119,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799098595,35.46053322,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799098759,25.57804122,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799099575,25.15470822,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799099775,26.33838922,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799099975,24.50363222,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799100602,28.85865919,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799100901,22.48682825,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799101082,26.01215422,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799101757,28.27513122,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799101958,32.63015819,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799102158,3.89165412,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799102365,3.80565019,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799102571,3.67850239,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799103194,1.08447529,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799103495,0.504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799103700,3.67850239,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799104068,0.504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1765799106471,0.002,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1765799106668,0.002,3150.4,3150.2,4.35502697]
["bitfinex","ETHUSD",1765799106880,0.002,3150.4,3150.3,1.68978568]
["bitfinex","ETHUSD",1765799107078,0.002,3150.4,3150.3,1.32693977]
["bitfinex","ETHUSD",1765799107303,0.002,3150.4,3150.3,1.29519677]
["bitfinex","ETHUSD",1765799107997,0.002,3150.4,3150.3,4.46949763]
["bitfinex","ETHUSD",1765799108205,0.002,3150.4,3150.3,5.71295101]
["bitfinex","ETHUSD",1765799108789,0.002,3150.4,3150.3,5.40373353]
["bitfinex","ETHUSD",1765799108979,0.002,3150.4,3150.3,5.43547653]
["bitfinex","ETHUSD",1765799109873,0.002,3150.4,3150.3,9.7905035]
["bitfinex","ETHUSD",1765799110073,0.002,3150.4,3150.3,9.7587605]
["bitfinex","ETHUSD",1765799110284,0.002,3150.4,3150.3,5.40373353]
["bitfinex","ETHUSD",1765799110489,0.002,3150.4,3150.3,9.7905035]
["bitfinex","ETHUSD",1765799110692,0.0004,3150.6,3150.5,4.76053097]
["bitfinex","ETHUSD",1765799110913,0.0004,3150.6,3150.5,7.10155608]
["bitfinex","ETHUSD",1765799111108,0.0004,3150.6,3150.5,3.21878812]
["bitfinex","ETHUSD",1765799111522,0.0004,3150.6,3150.5,9.25220747]
["bitfinex","ETHUSD",1765799112617,0.0004,3150.6,3150.5,12.42630681]
["bitfinex","ETHUSD",1765799115201,0.002,3151.1,3150.6,0.98597929]
["bitfinex","ETHUSD",1765799115400,0.002,3151.1,3151.0,0.98597929]
["bitfinex","ETHUSD",1765799115610,0.002,3151.1,3151.0,1.01771524]
["bitfinex","ETHUSD",1765799116317,0.002,3151.1,3151.0,23.82706124]
["bitfinex","ETHUSD",1765799116517,0.002,3151.1,3151.0,22.49103897]
["bitfinex","ETHUSD",1765799116821,0.002,3151.1,3151.0,20.91515697]
["bitfinex","ETHUSD",1765799117019,0.002,3151.1,3151.0,21.58921813]
["bitfinex","ETHUSD",1765799118514,0.002,3151.1,3151.0,22.46329113]
["bitfinex","ETHUSD",1765799118900,0.002,3151.1,3151.0,7.89706713]
["bitfinex","ETHUSD",1765799119213,0.002,3151.1,3151.0,8.15683813]
["bitfinex","ETHUSD",1765799119731,0.002,3151.1,3151.0,8.22462413]
["bitfinex","ETHUSD",1765799120112,0.0012,3151.1,3151.0,8.22462413]
["bitfinex","ETHUSD",1765799120630,0.0012,3151.1,3151.0,17.03162413]
["bitfinex","ETHUSD",1765799121627,0.0012,3151.1,3151.0,18.25536913]
["bitfinex","ETHUSD",1765799122222,0.0012,3151.1,3151.0,22.09536913]
["bitfinex","ETHUSD",1765799122406,0.0012,3151.1,3151.0,21.50546013]
["bitfinex","ETHUSD",1765799122727,0.0012,3151.1,3151.0,25.81366913]
["bitfinex","ETHUSD",1765799122944,0.0012,3151.1,3151.0,23.90746413]
["bitfinex","ETHUSD",1765799123105,0.0012,3151.1,3151.0,11.98308313]
["bitfinex","ETHUSD",1765799123834,0.0012,3151.1,3151.0,15.04733313]
["bitfinex","ETHUSD",1765799124030,0.0012,3151.1,3151.0,13.80983313]
["bitfinex","ETHUSD",1765799124236,0.0012,3151.1,3151.0,11.98308313]
["bitfinex","ETHUSD",1765799124622,0.0012,3151.1,3151.0,11.47908313]
["bitfinex","ETHUSD",1765799124930,0.0012,3151.1,3151.0,9.17763613]
["bitfinex","ETHUSD",1765799126307,0.0012,3151.1,3151.0,9.17663613]
["bitfinex","ETHUSD",1765799126607,0.0012,3151.1,3151.0,9.17763613]
["bitfinex","ETHUSD",1765799127104,0.0012,3151.1,3151.0,8.09416084]
["bitfinex","ETHUSD",1765799127306,0.0012,3151.1,3151.0,8.59716084]
["bitfinex","ETHUSD",1765799127519,0.0012,3151.1,3151.0,9.17763613]
["bitfinex","ETHUSD",1765799127731,0.0012,3151.1,3151.0,8.67463613]
["bitfinex","ETHUSD",1765799128038,0.0012,3151.1,3151.0,9.17763613]
["bitfinex","ETHUSD",1765799128810,0.0012,3151.1,3151.0,15.48582738]
["bitfinex","ETHUSD",1765799131436,0.0012,3151.1,3151.0,13.52699461]
["bitfinex","ETHUSD",1765799143441,0.0004,3151.1,3151.0,13.52699461]
["bitfinex","ETHUSD",1765799145214,0.0004,3151.1,3151.0,8.67463613]
["bitfinex","ETHUSD",1765799145416,0.0004,3151.1,3151.0,8.26913213]
["bitfinex","ETHUSD",1765799145652,0.0004,3151.1,3151.0,12.61849061]
["bitfinex","ETHUSD",1765799146020,0.0004,3151.1,3151.0,8.77849061]
["bitfinex","ETHUSD",1765799146433,0.0004,3151.1,3151.0,9.18399461]
["bitfinex","ETHUSD",1765799146722,0.0004,3151.1,3151.0,13.02399461]
["bitfinex","ETHUSD",1765799147534,0.002,3151.7,3151.1,19.22814429]
["bitfinex","ETHUSD",1765799147741,0.002,3151.7,3151.6,5.33533777]
["bitfinex","ETHUSD",1765799147942,0.002,3151.7,3151.6,5.87006768]
["bitfinex","ETHUSD",1765799150863,0.002,3151.7,3151.6,9.09216304]
["bitfinex","ETHUSD",1765799156529,0.002,3151.7,3151.6,4.74280456]
["bitfinex","ETHUSD",1765799156745,0.002,3151.7,3151.6,4.77453447]
["bitfinex","ETHUSD",1765799157757,0.002,3151.7,3151.6,4.16232927]
["bitfinex","ETHUSD",1765799157962,0.002,3151.7,3151.6,4.74280456]
["bitfinex","ETHUSD",1765799162788,0.002,3151.7,3151.6,4.77453447]
["bitfinex","ETHUSD",1765799164056,0.002,3151.7,3151.6,4.74280456]
["bitfinex","ETHUSD",1765799164246,0.002,3151.7,3151.6,4.15897078]
["bitfinex","ETHUSD",1765799164660,0.002,3151.7,3151.6,4.19070069]
["bitfinex","ETHUSD",1765799166688,0.0012,3151.7,3151.6,4.19070069]
["bitfinex","ETHUSD",1765799166977,0.0012,3151.7,3151.6,4.15897078]
["bitfinex","ETHUSD",1765799167777,0.0012,3151.7,3151.6,0.405504]
["bitfinex","ETHUSD",1765799168375,0.0012,3151.7,3151.6,3.57849549]
["bitfinex","ETHUSD",1765799169658,0.0012,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1765799169989,0.0012,3151.7,3151.5,0.405504]
["bitfinex","ETHUSD",1765799170284,0.0012,3151.7,3151.5,3.57853925]
["bitfinex","ETHUSD",1765799173092,0.0012,3151.7,3151.5,6.75163142]
["bitfinex","ETHUSD",1765799173881,0.0012,3151.7,3151.5,3.57853925]
["bitfinex","ETHUSD",1765799176185,0.0012,3151.7,3151.4,0.405504]
["bitfinex","ETHUSD",1765799176388,0.0012,3151.7,3151.0,3.84862363]
["bitfinex","ETHUSD",1765799176389,0.0012,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765799177298,0.6360579,3151.7,3151.0,0.001]
["bitfinex","ETHUSD",1765799178293,0.6360579,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799179595,0.0012,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799180963,3.17412406,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799182484,0.0012,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799185108,0.503,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799185982,3.67599149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799186310,0.503,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799186609,3.67599149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799187186,4.36099983,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799189998,4.36019983,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799195326,4.36972847,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799195522,4.95020376,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799195923,17.90082526,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799198624,35.90318826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799200433,42.77869226,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799200933,42.27649226,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799201126,37.41144626,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799201533,38.76312426,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799201842,5.90398826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799202408,15.06766026,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799202636,28.00578626,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799202939,23.97712126,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799203238,14.74651826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799203438,19.09915251,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799203636,4.82051297,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799203837,5.32351297,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799204030,5.90398826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799204232,10.25662251,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799204727,5.90398826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799205127,5.40098826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799205449,3.68552013,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799206936,3.68752013,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799207341,3.67799149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799207660,4.25846678,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799207939,4.4317289,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799208144,3.68752013,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799209047,3.67799149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799209247,0.002,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799209413,0.505,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799209843,3.67799149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799210349,0.505,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799210848,0.002,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799211038,0.505,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799211642,3.67799149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799212419,0.002,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799212618,0.505,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799213324,0.5042,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799213634,0.0012,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799213835,0.5042,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799214529,0.0012,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799214918,0.5042,3151.6,3151.5,0.43636343]
["bitfinex","ETHUSD",1765799215627,0.5042,3151.6,3151.5,3.6094556]
["bitfinex","ETHUSD",1765799215829,0.0012,3151.6,3151.5,3.6094556]
["bitfinex","ETHUSD",1765799216028,0.5042,3151.6,3151.5,3.6094556]
["bitfinex","ETHUSD",1765799216436,0.0012,3151.6,3151.5,4.0149596]
["bitfinex","ETHUSD",1765799216744,0.0012,3151.6,3151.5,4.04669052]
["bitfinex","ETHUSD",1765799216952,0.0012,3151.6,3151.5,4.62716581]
["bitfinex","ETHUSD",1765799217248,0.0012,3151.6,3151.5,4.59543489]
["bitfinex","ETHUSD",1765799219475,0.0012,3151.6,3151.5,8.94806914]
["bitfinex","ETHUSD",1765799219635,0.0012,3151.7,3151.6,0.98597929]
["bitfinex","ETHUSD",1765799219827,0.0012,3151.7,3151.6,6.12366962]
["bitfinex","ETHUSD",1765799220723,0.0012,3151.7,3151.6,6.15539953]
["bitfinex","ETHUSD",1765799220922,0.0012,3151.7,3151.6,6.12366962]
["bitfinex","ETHUSD",1765799222553,0.0012,3151.7,3151.6,10.47630387]
["bitfinex","ETHUSD",1765799223260,0.0012,3151.7,3151.6,6.12366962]
["bitfinex","ETHUSD",1765799223629,0.0012,3151.7,3151.6,10.47630387]
["bitfinex","ETHUSD",1765799224066,0.0012,3151.7,3151.6,6.12366962]
["bitfinex","ETHUSD",1765799224262,0.0012,3151.7,3151.6,10.47630387]
["bitfinex","ETHUSD",1765799224723,0.0012,3151.7,3151.6,5.71816562]
["bitfinex","ETHUSD",1765799225131,0.0012,3151.7,3151.6,6.15539953]
["bitfinex","ETHUSD",1765799226474,0.0012,3151.7,3151.6,6.12366962]
["bitfinex","ETHUSD",1765799228461,0.0012,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1765799228834,0.0012,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799229235,0.0012,3151.7,3151.5,3.17403451]
["bitfinex","ETHUSD",1765799229556,0.0012,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1765799230453,0.0012,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799231032,0.5042,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799231970,3.67711592,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1765799232174,0.36771159,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799233544,3.55023172,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799235169,7.90286597,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799235357,3.55023172,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799235553,7.90286597,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799236381,8.48334126,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799236683,8.48254126,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799237172,38.48254126,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799237344,17.74018026,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799238148,14.23042826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799238539,14.73342826,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799239249,33.77427226,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799239452,33.77700151,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799240165,38.98827051,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799240365,37.87002851,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799240674,28.91875901,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799241286,31.30816701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799241667,25.75428801,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799242367,25.74920901,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799243374,27.53374101,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799243580,10.38583201,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799243791,4.63290701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799243996,9.93312901,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799244287,15.02475501,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799245350,14.88342701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799245550,4.63290701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799245763,8.16345701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799246161,8.98827051,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799246774,7.63805701,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799247068,7.76513695,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799247377,25.10273195,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799248364,31.99803595,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799249153,32.40353995,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799249353,35.16549095,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799251379,5.16549095,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799251589,35.16549095,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799252269,35.16749095,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799252882,41.63749095,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799253391,24.30712795,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799253576,18.76430195,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799253891,19.26730195,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799254469,33.53640895,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799255583,41.23198695,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799255891,15.40058395,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799256479,11.23198695,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799256686,32.11251145,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799257491,32.11222688,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799257790,32.92558188,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799258291,28.75343288,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799258457,17.42535395,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799258661,3.17499149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799258862,3.67799149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799259989,3.67719149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799260395,0.002,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799260912,0.505,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799261114,0.002,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1765799261472,0.002,3151.6,3151.5,0.43823492]
["bitfinex","ETHUSD",1765799261674,0.0012,3151.7,3151.6,0.405504]
["bitfinex","ETHUSD",1765799261987,0.0012,3151.7,3151.6,7.29647385]
["bitfinex","ETHUSD",1765799262321,0.0012,3151.7,3151.6,8.39061689]
["bitfinex","ETHUSD",1765799263676,0.0012,3151.7,3151.6,11.56360838]
["bitfinex","ETHUSD",1765799264404,0.0012,3151.7,3151.6,41.56360838]
["bitfinex","ETHUSD",1765799264900,0.0012,3151.7,3151.6,33.79140638]
["bitfinex","ETHUSD",1765799265308,0.0012,3151.7,3151.6,33.60101438]
["bitfinex","ETHUSD",1765799265776,0.0012,3151.7,3151.6,30.02018238]
["bitfinex","ETHUSD",1765799266207,0.0012,3151.7,3151.6,11.56360838]
["bitfinex","ETHUSD",1765799266385,0.0012,3151.7,3151.6,11.23522423]
["bitfinex","ETHUSD",1765799267317,0.0012,3151.7,3151.6,15.18062523]
["bitfinex","ETHUSD",1765799267518,0.0004,3152.6,3152.3,7.29647385]
["bitfinex","ETHUSD",1765799267682,0.0004,3152.6,3152.3,8.02612124]
["bitfinex","ETHUSD",1765799267894,0.0004,3152.6,3152.3,11.19840814]
["bitfinex","ETHUSD",1765799271079,0.0004,3152.6,3152.3,4.48240958]
["bitfinex","ETHUSD",1765799271585,0.0004,3152.6,3152.3,4.88791358]
["bitfinex","ETHUSD",1765799272198,0.0004,3152.6,3152.3,4.48240958]
["bitfinex","ETHUSD",1765799272406,0.0004,3152.6,3152.3,4.88791358]
["bitfinex","ETHUSD",1765799283029,0.0012,3152.4,3152.3,4.88791358]
["bitfinex","ETHUSD",1765799291731,0.0012,3152.4,3152.3,4.88891358]
["bitfinex","ETHUSD",1765799293711,0.0012,3152.4,3152.3,4.92063644]
["bitfinex","ETHUSD",1765799293908,0.0012,3152.4,3152.3,4.88891358]
["bitfinex","ETHUSD",1765799294113,0.0012,3152.4,3152.3,5.39191358]
["bitfinex","ETHUSD",1765799294733,0.0012,3152.4,3152.3,4.88891358]
["bitfinex","ETHUSD",1765799295038,0.0012,3152.4,3152.3,4.92063644]
["bitfinex","ETHUSD",1765799296434,0.0012,3152.4,3152.3,4.88891358]
["bitfinex","ETHUSD",1765799299441,0.0012,3152.4,3152.3,10.91515147]
["bitfinex","ETHUSD",1765799301140,0.0004,3152.6,3152.4,0.405504]
["bitfinex","ETHUSD",1765799301321,0.0004,3152.6,3152.5,1.79675071]
["bitfinex","ETHUSD",1765799303426,0.0004,3152.6,3152.5,9.31470667]
["bitfinex","ETHUSD",1765799305564,0.0004,3152.6,3152.5,13.66057699]
["bitfinex","ETHUSD",1765799306052,0.0004,3152.6,3152.5,14.16357699]
["bitfinex","ETHUSD",1765799306555,0.0016,3152.9,3152.8,5.33184961]
["bitfinex","ETHUSD",1765799306762,0.0016,3152.9,3152.8,5.9230821]
["bitfinex","ETHUSD",1765799307468,0.0016,3152.9,3152.8,9.09486591]
["bitfinex","ETHUSD",1765799314378,0.0016,3152.9,3152.8,4.74899559]
["bitfinex","ETHUSD",1765799314585,0.0016,3152.9,3152.8,4.1577631]
["bitfinex","ETHUSD",1765799319114,0.0016,3152.9,3152.8,4.18948093]
["bitfinex","ETHUSD",1765799319342,0.0016,3152.9,3152.8,4.1577631]
["bitfinex","ETHUSD",1765799320219,0.0016,3152.9,3152.8,4.1587631]
["bitfinex","ETHUSD",1765799323184,0.0016,3152.9,3152.8,4.19048093]
["bitfinex","ETHUSD",1765799323384,0.0016,3152.9,3152.8,5.84619113]
["bitfinex","ETHUSD",1765799323589,0.002,3153.2,3152.9,0.98597929]
["bitfinex","ETHUSD",1765799323822,0.002,3153.2,3153.1,5.33184961]
["bitfinex","ETHUSD",1765799324402,0.002,3153.2,3153.1,5.32977055]
["bitfinex","ETHUSD",1765799325124,0.002,3153.2,3153.1,9.70527663]
["bitfinex","ETHUSD",1765799325437,0.002,3153.7,3153.6,4.74929526]
["bitfinex","ETHUSD",1765799325633,0.002,3153.7,3153.6,7.92027445]
["bitfinex","ETHUSD",1765799326036,0.002,3153.7,3153.6,3.57648319]
["bitfinex","ETHUSD",1765799326329,0.002,3153.7,3153.6,7.92027445]
["bitfinex","ETHUSD",1765799326508,0.002,3153.7,3153.6,12.26406571]
["bitfinex","ETHUSD",1765799326709,0.002,3153.7,3153.6,13.80758003]
["bitfinex","ETHUSD",1765799327428,0.002,3153.7,3153.6,9.46378877]
["bitfinex","ETHUSD",1765799328707,0.002,3153.7,3153.6,13.80758003]
["bitfinex","ETHUSD",1765799329532,0.0012,3153.7,3153.6,13.80758003]
["bitfinex","ETHUSD",1765799329837,0.002,3154.2,3153.7,0.405504]
["bitfinex","ETHUSD",1765799330025,0.002,3154.2,3154.1,4.34379126]
["bitfinex","ETHUSD",1765799330230,0.002,3154.2,3154.1,4.92426655]
["bitfinex","ETHUSD",1765799330939,0.002,3154.2,3154.1,8.09474307]
["bitfinex","ETHUSD",1765799331610,0.002,3154.2,3154.1,8.50024707]
["bitfinex","ETHUSD",1765799332244,0.002,3154.2,3154.1,4.15645581]
["bitfinex","ETHUSD",1765799332447,0.002,3154.2,3154.1,9.23295008]
["bitfinex","ETHUSD",1765799339150,0.002,3154.2,3154.1,8.50024707]
["bitfinex","ETHUSD",1765799339377,0.002,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765799339664,0.002,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1765799340649,0.002,3154.2,3154.1,4.15645581]
["bitfinex","ETHUSD",1765799340837,0.002,3154.2,3154.1,4.18816057]
["bitfinex","ETHUSD",1765799341031,0.002,3154.2,3154.1,5.32680868]
["bitfinex","ETHUSD",1765799343563,0.002,3154.2,3154.1,9.67059994]
["bitfinex","ETHUSD",1765799343948,0.002,3154.2,3154.1,5.32680868]
["bitfinex","ETHUSD",1765799344638,0.002,3154.2,3154.1,9.67059994]
["bitfinex","ETHUSD",1765799344837,0.002,3154.2,3154.1,5.32680868]
["bitfinex","ETHUSD",1765799345060,0.002,3154.2,3154.1,5.35851344]
["bitfinex","ETHUSD",1765799345270,0.002,3154.2,3154.1,5.32680868]
["bitfinex","ETHUSD",1765799345470,0.002,3154.2,3154.1,5.82880868]
["bitfinex","ETHUSD",1765799345973,0.002,3154.2,3154.1,10.2043047]
["bitfinex","ETHUSD",1765799346159,0.002,3154.2,3154.1,10.17259994]
["bitfinex","ETHUSD",1765799346869,0.002,3154.2,3154.1,5.82880868]
["bitfinex","ETHUSD",1765799347076,0.002,3154.2,3154.1,5.86051344]
["bitfinex","ETHUSD",1765799348383,0.002,3154.2,3154.1,5.82880868]
["bitfinex","ETHUSD",1765799348670,0.002,3154.2,3154.1,5.32680868]
["bitfinex","ETHUSD",1765799348874,0.002,3154.2,3154.1,5.82880868]
["bitfinex","ETHUSD",1765799349482,0.002,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1765799350272,0.002,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765799353154,0.58247529,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765799354084,0.59200393,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765799354256,3.17047652,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1765799354461,0.69329529,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765799355890,0.002,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1765799365518,0.002,3154.2,3154.0,0.98597929]
["bitfinex","ETHUSD",1765799365684,0.002,3154.2,3154.0,1.01812129]
["bitfinex","ETHUSD",1765799366709,0.002,3154.2,3154.0,0.032142]
["bitfinex","ETHUSD",1765799367082,0.502,3154.1,3154.0,0.032142]
["bitfinex","ETHUSD",1765799367515,3.67247652,3154.1,3154.0,0.032142]
["bitfinex","ETHUSD",1765799367720,4.35696145,3154.1,3154.0,0.032142]
["bitfinex","ETHUSD",1765799368213,1.18648493,3154.1,3154.0,0.032142]
["bitfinex","ETHUSD",1765799368577,0.502,3154.1,3154.0,0.032142]
["bitfinex","ETHUSD",1765799369009,0.002,3154.2,3154.0,3.20271904]
["bitfinex","ETHUSD",1765799369814,0.002,3154.2,3154.0,0.032142]
["bitfinex","ETHUSD",1765799373624,0.504,3154.2,3154.0,0.032142]
["bitfinex","ETHUSD",1765799374600,0.504,3154.2,3154.0,3.20269914]
["bitfinex","ETHUSD",1765799374795,0.504,3154.2,3154.0,6.37327618]
["bitfinex","ETHUSD",1765799375024,0.002,3154.2,3154.0,6.37327618]
["bitfinex","ETHUSD",1765799375225,0.002,3154.2,3154.1,0.63742762]
["bitfinex","ETHUSD",1765799376299,0.0012,3154.2,3154.1,3.80790414]
["bitfinex","ETHUSD",1765799376499,0.0012,3154.2,3154.1,4.21340814]
["bitfinex","ETHUSD",1765799376918,0.0012,3154.2,3154.1,3.80790414]
["bitfinex","ETHUSD",1765799378664,0.0012,3154.2,3154.1,4.21340814]
["bitfinex","ETHUSD",1765799384131,0.0012,3154.2,3154.1,3.80790414]
["bitfinex","ETHUSD",1765799384350,0.0012,3154.2,3154.0,3.20267099]
["bitfinex","ETHUSD",1765799384975,0.0012,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1765799388886,0.0012,3154.2,3154.0,3.20266587]
["bitfinex","ETHUSD",1765799389388,0.0012,3154.2,3154.0,3.20366587]
["bitfinex","ETHUSD",1765799390384,0.0012,3154.2,3154.0,6.37424291]
["bitfinex","ETHUSD",1765799390757,0.0012,3154.2,3154.0,3.20366587]
["bitfinex","ETHUSD",1765799390953,0.0012,3154.2,3154.0,0.033142]
["bitfinex","ETHUSD",1765799391564,0.0012,3154.2,3154.0,3.20370533]
["bitfinex","ETHUSD",1765799391882,0.0012,3154.2,3154.0,3.95862972]
["bitfinex","ETHUSD",1765799392297,0.0012,3154.2,3154.0,3.20370533]
["bitfinex","ETHUSD",1765799392596,0.0012,3154.2,3154.0,0.033142]
["bitfinex","ETHUSD",1765799393300,0.0012,3154.2,3154.0,3.20368535]
["bitfinex","ETHUSD",1765799394108,0.0012,3154.2,3154.0,3.20368387]
["bitfinex","ETHUSD",1765799395197,0.0012,3154.2,3154.0,6.37426091]
["bitfinex","ETHUSD",1765799395393,0.0012,3154.2,3154.0,7.011787]
["bitfinex","ETHUSD",1765799399508,0.0004,3154.2,3154.0,7.011787]
["bitfinex","ETHUSD",1765799400611,0.0004,3154.2,3154.1,0.405504]
["bitfinex","ETHUSD",1765799400798,0.0004,3154.2,3154.1,4.78174736]
["bitfinex","ETHUSD",1765799401613,0.0004,3154.2,3154.1,5.36222265]
["bitfinex","ETHUSD",1765799401810,0.0004,3154.2,3154.1,9.77020014]
["bitfinex","ETHUSD",1765799401992,0.0004,3154.2,3154.1,9.73849538]
["bitfinex","ETHUSD",1765799406114,0.0004,3154.2,3154.1,5.39395678]
["bitfinex","ETHUSD",1765799406320,0.0004,3154.2,3154.1,9.73849538]
["bitfinex","ETHUSD",1765799408818,0.0004,3154.2,3154.1,10.48720719]
["bitfinex","ETHUSD",1765799408996,0.0004,3154.2,3154.1,10.11761828]
["bitfinex","ETHUSD",1765799409200,0.0004,3154.2,3154.1,9.73849538]
["bitfinex","ETHUSD",1765799409601,0.0004,3154.2,3154.1,10.24049538]
["bitfinex","ETHUSD",1765799412597,0.0004,3154.2,3154.1,9.73849538]
["bitfinex","ETHUSD",1765799412796,0.0004,3154.2,3154.1,10.24049538]
["bitfinex","ETHUSD",1765799416942,0.002,3154.5,3154.3,0.405504]
["bitfinex","ETHUSD",1765799417142,0.002,3155.0,3154.5,0.405504]
["bitfinex","ETHUSD",1765799417342,0.002,3155.0,3154.9,7.91971517]
["bitfinex","ETHUSD",1765799417549,0.002,3155.0,3154.9,8.50019046]
["bitfinex","ETHUSD",1765799417749,0.002,3155.0,3154.9,9.00219046]
["bitfinex","ETHUSD",1765799418062,0.002,3155.0,3154.9,10.21938646]
["bitfinex","ETHUSD",1765799419331,0.002,3155.5,3155.0,0.98597929]
["bitfinex","ETHUSD",1765799419526,0.002,3155.8,3155.5,0.405504]
["bitfinex","ETHUSD",1765799419837,0.002,3155.8,3155.7,5.32275565]
["bitfinex","ETHUSD",1765799420953,0.002,3156.3,3155.9,0.405504]
["bitfinex","ETHUSD",1765799421135,0.002,3156.3,3156.2,9.65953201]
["bitfinex","ETHUSD",1765799421458,0.002,3156.3,3156.2,12.82789903]
["bitfinex","ETHUSD",1765799422753,0.0012,3156.3,3156.2,4.65634631]
["bitfinex","ETHUSD",1765799423071,0.0012,3156.3,3156.2,8.99312267]
["bitfinex","ETHUSD",1765799423364,0.0012,3156.3,3156.2,9.70728193]
["bitfinex","ETHUSD",1765799423525,0.0012,3156.3,3156.2,10.20928193]
["bitfinex","ETHUSD",1765799425643,0.0012,3156.3,3156.2,14.54605829]
["bitfinex","ETHUSD",1765799426249,0.0012,3156.3,3156.2,9.70728193]
["bitfinex","ETHUSD",1765799426430,0.0012,3156.3,3156.2,10.20928193]
["bitfinex","ETHUSD",1765799427758,0.002,3157.6,3156.3,16.73072729]
["bitfinex","ETHUSD",1765799427969,0.002,3157.6,3156.7,4.74228036]
["bitfinex","ETHUSD",1765799428129,0.002,3157.6,3156.7,5.24428036]
["bitfinex","ETHUSD",1765799429883,0.002,3157.6,3156.7,8.41214553]
["bitfinex","ETHUSD",1765799430990,0.002,3157.6,3156.7,7.91014553]
["bitfinex","ETHUSD",1765799431295,0.002,3157.6,3156.7,8.41214553]
["bitfinex","ETHUSD",1765799431594,0.002,3157.6,3156.7,9.62820399]
["bitfinex","ETHUSD",1765799435559,0.002,3157.6,3156.7,9.12620399]
["bitfinex","ETHUSD",1765799435754,0.002,3157.6,3156.6,3.16791857]
["bitfinex","ETHUSD",1765799435986,0.002,3157.6,3156.4,3.16814067]
["bitfinex","ETHUSD",1765799436161,0.002,3157.6,3156.5,3.16803294]
["bitfinex","ETHUSD",1765799436591,0.002,3157.6,3156.6,3.16794516]
["bitfinex","ETHUSD",1765799436996,4.33677636,3157.5,3156.2,4.33677636]
["bitfinex","ETHUSD",1765799437200,0.58047529,3157.4,3156.4,3.16811071]
["bitfinex","ETHUSD",1765799437390,6.33452632,3157.3,3156.1,6.33793482]
["bitfinex","ETHUSD",1765799437596,6.33452632,3157.3,3156.2,0.405504]
["bitfinex","ETHUSD",1765799439700,4.33677636,3157.2,3156.2,3.16831857]
["bitfinex","ETHUSD",1765799440602,6.33452632,3157.3,3156.2,6.33668559]
["bitfinex","ETHUSD",1765799441206,6.33452632,3157.3,3156.2,10.67346195]
["bitfinex","ETHUSD",1765799441814,6.33452632,3157.3,3156.4,6.33633252]
["bitfinex","ETHUSD",1765799441995,6.33452632,3157.3,3156.4,3.16816626]
["bitfinex","ETHUSD",1765799444103,4.33677636,3157.2,3156.3,3.16821203]
["bitfinex","ETHUSD",1765799444716,6.33452632,3157.3,3156.3,3.16821203]
["bitfinex","ETHUSD",1765799444922,10.67130268,3157.3,3156.3,3.16821203]
["bitfinex","ETHUSD",1765799446127,10.67130268,3157.3,3156.1,3.16943952]
["bitfinex","ETHUSD",1765799446128,0.0012,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799446785,0.48519764,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799448817,6.33573034,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799449694,3.16786517,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799451638,3.65301302,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799453541,0.48519764,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799453713,0.3652911,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799458144,3.53316027,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799458740,6.70102944,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799459523,3.53316027,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799461754,0.3652911,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799462153,0.0012,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799463759,0.0012,3156.8,3156.1,6.33793482]
["bitfinex","ETHUSD",1765799467210,0.0012,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799469389,0.0004,3156.8,3156.1,6.33793482]
["bitfinex","ETHUSD",1765799473802,4.33823065,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799473997,6.33593106,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799474181,0.502,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799474792,0.302,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799476820,0.58087529,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799476989,1.08287529,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799477187,4.09523886,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799478198,7.26301697,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799479095,7.26090697,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799479921,4.33783065,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799480290,4.35050372,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799480493,1.47791888,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799481330,4.33783065,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799481625,0.502,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799482122,3.16836702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799482327,0.502,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799482328,3.67031588,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799482529,4.35416689,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799485828,7.52248277,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799486134,4.35416689,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799488138,7.52248277,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799489601,3.16786517,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799489819,4.33987423,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799490118,0.58047529,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799490458,1.08247529,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799491146,1.28588131,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799491650,4.45424833,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799492255,3.87377304,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799492762,0.5012,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799494157,0.95145818,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799494158,3.16786517,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799494356,0.502,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799496633,0.504,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799497575,0.002,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799498073,3.16976843,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799498673,0.002,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799500243,0.002,3156.8,3156.1,3.84395145]
["bitfinex","ETHUSD",1765799500444,0.002,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799505674,0.58247529,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799506074,1.53386407,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1765799506901,6.33573034,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1765799507108,0.502,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799507409,1.00055955,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799508513,1.95205998,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799510084,3.16816626,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799513312,6.33633252,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799515908,6.33553252,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799516109,7.21449177,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799516706,4.04632551,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799516911,3.16736626,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799520701,0.502,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799526127,0.504,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799530032,3.67198535,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799531732,0.504,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799533035,3.67198514,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799533737,0.504,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799535446,3.67198145,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799535840,0.504,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799537554,3.67196595,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799539249,3.67116595,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799541052,0.5032,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799544774,0.3032,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799545360,0.3032,3156.6,3156.1,0.406504]
["bitfinex","ETHUSD",1765799545586,0.3032,3156.6,3156.2,0.67446396]
["bitfinex","ETHUSD",1765799545908,0.002,3156.6,3156.2,0.67446396]
["bitfinex","ETHUSD",1765799547481,0.002,3156.6,3156.3,6.33653328]
["bitfinex","ETHUSD",1765799548682,0.002,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1765799548981,0.002,3156.6,3156.3,6.33653328]
["bitfinex","ETHUSD",1765799549172,0.002,3156.6,3156.4,0.70109972]
["bitfinex","ETHUSD",1765799549572,0.002,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1765799550565,0.002,3156.6,3156.2,0.67446396]
["bitfinex","ETHUSD",1765799550566,0.002,3156.6,3156.4,3.16815036]
["bitfinex","ETHUSD",1765799551386,0.002,3156.6,3156.2,3.84280651]
["bitfinex","ETHUSD",1765799551885,0.002,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1765799552572,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799552776,0.502,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1765799553078,0.484216,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1765799553484,4.33815995,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799553653,3.16836702,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799557708,6.33653544,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799562498,6.33573544,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765799562702,0.77714971,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799563609,3.94551673,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799564412,4.44751673,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799566622,0.502,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1765799568214,0.504,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799569441,0.002,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1765799573126,0.002,3156.6,3156.1,0.406504]
["bitfinex","ETHUSD",1765799573332,0.002,3156.6,3156.1,4.74466395]
["bitfinex","ETHUSD",1765799573929,0.002,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1765799576731,0.002,3156.6,3156.3,6.33653328]
["bitfinex","ETHUSD",1765799578731,0.002,3156.6,3156.2,6.33673404]
["bitfinex","ETHUSD",1765799580446,0.002,3156.6,3156.5,0.98597929]
["bitfinex","ETHUSD",1765799580613,0.002,3156.6,3156.5,0.907504]
["bitfinex","ETHUSD",1765799580819,0.002,3156.6,3156.5,5.2386591]
["bitfinex","ETHUSD",1765799581425,0.002,3156.6,3156.5,4.7366591]
["bitfinex","ETHUSD",1765799581631,0.002,3156.6,3156.5,5.2386591]
["bitfinex","ETHUSD",1765799581837,0.002,3156.6,3156.5,9.57681905]
["bitfinex","ETHUSD",1765799582837,0.002,3156.6,3156.5,9.703617]
["bitfinex","ETHUSD",1765799585657,0.0012,3156.6,3156.5,9.703617]
["bitfinex","ETHUSD",1765799589863,0.0012,3156.6,3156.5,9.69950347]
["bitfinex","ETHUSD",1765799594179,0.0012,3156.6,3156.5,9.70050347]
["bitfinex","ETHUSD",1765799599901,0.0012,3156.6,3156.5,5.36545705]
["bitfinex","ETHUSD",1765799601497,0.0012,3156.6,3156.5,4.86445705]
["bitfinex","ETHUSD",1765799601792,0.0012,3156.6,3156.5,5.36545705]
["bitfinex","ETHUSD",1765799603606,0.0012,3156.6,3156.5,9.69961316]
["bitfinex","ETHUSD",1765799608411,0.002,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1765799608608,0.002,3157.6,3157.5,4.73966011]
["bitfinex","ETHUSD",1765799608817,0.002,3157.6,3157.5,7.90672265]
["bitfinex","ETHUSD",1765799609106,0.0012,3157.6,3157.5,7.90672265]
["bitfinex","ETHUSD",1765799609307,0.0012,3157.6,3157.5,8.48719794]
["bitfinex","ETHUSD",1765799610313,0.002,3157.9,3157.5,0.3791229]
["bitfinex","ETHUSD",1765799610611,0.002,3157.9,3156.7,0.12679152]
["bitfinex","ETHUSD",1765799610778,0.002,3157.9,3156.5,4.91777003]
["bitfinex","ETHUSD",1765799610779,0.002,3157.9,3156.8,0.501]
["bitfinex","ETHUSD",1765799611413,0.002,3157.9,3156.9,0.58047529]
["bitfinex","ETHUSD",1765799611711,0.002,3157.9,3157.0,0.405504]
["bitfinex","ETHUSD",1765799612783,0.002,3157.9,3157.1,6.33492762]
["bitfinex","ETHUSD",1765799612979,0.63569217,3157.9,3157.1,6.33492762]
["bitfinex","ETHUSD",1765799614018,0.63569217,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1765799616908,0.63569217,3157.9,3157.3,3.16726316]
["bitfinex","ETHUSD",1765799617109,3.80236147,3157.9,3157.3,3.16726316]
["bitfinex","ETHUSD",1765799618860,6.96903077,3157.9,3157.0,3.57303584]
["bitfinex","ETHUSD",1765799619154,6.96903077,3157.9,3157.1,3.16746381]
["bitfinex","ETHUSD",1765799619155,0.69690308,3157.8,3157.1,3.16746381]
["bitfinex","ETHUSD",1765799622262,3.16686195,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1765799623432,3.86369532,3157.8,3157.1,3.16746381]
["bitfinex","ETHUSD",1765799624564,7.03048756,3157.8,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799625159,7.03048756,3157.8,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799625396,0.70324876,3157.7,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799625572,3.16870223,3157.9,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799629496,6.33542917,3157.9,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799630100,6.33542917,3157.9,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799630497,0.01267307,3157.8,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799631411,3.16686195,3157.7,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799631590,0.63463733,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799632297,0.63383733,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799634312,3.80083942,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799635007,0.63383733,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799635312,3.16694284,3157.7,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799637616,6.33532276,3157.9,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799639191,0.002,3157.7,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799641335,0.501,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799641810,0.501,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799642013,0.501,3157.6,3157.1,0.69166036]
["bitfinex","ETHUSD",1765799642223,0.501,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799642913,3.66799651,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799645403,0.501,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799646038,3.6680001,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799647243,0.501,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799647651,0.503,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799648152,3.66996572,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799648356,4.35385145,3157.6,3157.0,3.16856414]
["bitfinex","ETHUSD",1765799649548,0.503,3157.6,3157.0,6.33612828]
["bitfinex","ETHUSD",1765799653161,0.503,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765799653335,6.83698782,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765799653531,0.01267307,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765799653752,0.01267307,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765799653955,0.501,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765799655649,0.5002,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765799656161,0.002,3157.6,3157.1,0.405504]
["bitfinex","ETHUSD",1765799657464,0.002,3157.6,3157.3,0.405504]
["bitfinex","ETHUSD",1765799657666,0.002,3157.6,3157.4,0.6740231]
["bitfinex","ETHUSD",1765799660570,0.002,3157.6,3157.4,3.84110507]
["bitfinex","ETHUSD",1765799661869,0.002,3157.6,3157.4,7.00826792]
["bitfinex","ETHUSD",1765799662849,0.002,3157.6,3157.4,3.84110507]
["bitfinex","ETHUSD",1765799669481,0.002,3157.6,3157.2,3.16728849]
["bitfinex","ETHUSD",1765799669685,0.002,3157.6,3157.1,3.16737072]
["bitfinex","ETHUSD",1765799669861,0.002,3157.6,3157.1,3.57294481]
["bitfinex","ETHUSD",1765799670187,0.002,3157.6,3157.2,3.16732541]
["bitfinex","ETHUSD",1765799670392,0.002,3157.6,3157.3,3.1671927]
["bitfinex","ETHUSD",1765799670766,0.002,3157.6,3157.4,3.16714178]
["bitfinex","ETHUSD",1765799671386,0.002,3157.6,3157.2,3.16735891]
["bitfinex","ETHUSD",1765799672173,0.002,3157.6,3157.2,6.33472239]
["bitfinex","ETHUSD",1765799673601,0.002,3157.6,3157.2,3.16735891]
["bitfinex","ETHUSD",1765799674094,0.002,3157.6,3157.2,6.33472239]
["bitfinex","ETHUSD",1765799674302,0.002,3157.6,3157.2,7.00884503]
["bitfinex","ETHUSD",1765799680000,0.0012,3157.6,3157.2,7.00884503]
["bitfinex","ETHUSD",1765799680369,0.0012,3157.6,3157.2,3.84148155]
["bitfinex","ETHUSD",1765799680600,0.0012,3157.6,3157.2,3.16736033]
["bitfinex","ETHUSD",1765799682197,0.0012,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1765799702156,0.0004,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1765799725221,0.0004,3157.6,3157.2,4.33582074]
["bitfinex","ETHUSD",1765799725391,0.0016,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1765799725598,0.0016,3157.7,3157.2,0.99101964]
["bitfinex","ETHUSD",1765799725816,0.0016,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1765799726630,0.002,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1765799730144,0.002,3157.6,3157.1,0.98697929]
["bitfinex","ETHUSD",1765799730367,0.002,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1765799730571,0.002,3157.6,3157.5,0.906504]
["bitfinex","ETHUSD",1765799731058,0.002,3157.6,3157.5,1.99372919]
["bitfinex","ETHUSD",1765799732052,0.002,3157.6,3157.5,5.74126702]
["bitfinex","ETHUSD",1765799733168,0.002,3157.6,3157.5,5.24026702]
["bitfinex","ETHUSD",1765799733535,0.002,3157.6,3157.5,5.74126702]
["bitfinex","ETHUSD",1765799735972,0.002,3157.6,3157.5,4.25428773]
["bitfinex","ETHUSD",1765799736171,0.002,3157.6,3157.5,3.67206254]
["bitfinex","ETHUSD",1765799736349,0.002,3157.6,3157.5,8.00733514]
["bitfinex","ETHUSD",1765799738267,0.002,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1765799738741,0.002,3157.6,3157.3,3.16721008]
["bitfinex","ETHUSD",1765799738942,0.002,3157.6,3157.1,4.3362726]
["bitfinex","ETHUSD",1765799739143,0.002,3157.6,3157.4,3.16708923]
["bitfinex","ETHUSD",1765799739369,0.002,3157.6,3157.3,3.16723747]
["bitfinex","ETHUSD",1765799739538,0.002,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799748662,0.0012,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799752299,0.0012,3157.6,3157.5,4.3362726]
["bitfinex","ETHUSD",1765799752504,0.0012,3157.6,3157.5,5.17540386]
["bitfinex","ETHUSD",1765799754379,0.0012,3157.6,3157.5,8.3424664]
["bitfinex","ETHUSD",1765799754805,0.0012,3157.6,3157.5,8.46924225]
["bitfinex","ETHUSD",1765799755404,0.0012,3157.6,3157.5,8.97024225]
["bitfinex","ETHUSD",1765799755701,0.0012,3157.6,3157.5,8.3424664]
["bitfinex","ETHUSD",1765799757308,0.0012,3157.6,3157.5,7.9369624]
["bitfinex","ETHUSD",1765799762006,0.0012,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799772010,0.12723011,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799773407,0.13990318,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799773810,3.30686542,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799774017,3.29419235,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799774329,3.94173047,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799781215,4.44273047,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765799784036,0.0016,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1765799784237,0.0016,3157.7,3157.6,0.906504]
["bitfinex","ETHUSD",1765799784420,0.0016,3157.7,3157.5,0.12776982]
["bitfinex","ETHUSD",1765799784619,0.0016,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1765799785755,0.0016,3157.7,3157.5,3.16806254]
["bitfinex","ETHUSD",1765799786058,0.0016,3157.7,3157.6,1.07971825]
["bitfinex","ETHUSD",1765799787749,0.0016,3157.7,3157.6,4.24668049]
["bitfinex","ETHUSD",1765799789124,0.0016,3157.7,3157.6,8.57985026]
["bitfinex","ETHUSD",1765799789460,0.0016,3157.7,3157.6,8.57982513]
["bitfinex","ETHUSD",1765799793857,0.0016,3157.7,3157.6,13.89894906]
["bitfinex","ETHUSD",1765799794172,0.002,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1765799794370,0.002,3157.9,3157.8,2.66358459]
["bitfinex","ETHUSD",1765799794563,0.002,3157.9,3157.8,5.83034625]
["bitfinex","ETHUSD",1765799794770,0.002,3157.9,3157.8,6.41082154]
["bitfinex","ETHUSD",1765799795664,0.0012,3157.9,3157.8,6.41082154]
["bitfinex","ETHUSD",1765799796054,0.0012,3157.9,3157.8,10.74396618]
["bitfinex","ETHUSD",1765799797044,0.0012,3157.9,3157.8,6.41082154]
["bitfinex","ETHUSD",1765799799191,0.0012,3157.9,3157.8,15.07711082]
["bitfinex","ETHUSD",1765799799386,0.0012,3157.9,3157.8,15.56933232]
["bitfinex","ETHUSD",1765799800060,0.0012,3157.9,3157.8,15.07711082]
["bitfinex","ETHUSD",1765799800457,0.002,3158.9,3158.0,0.405504]
["bitfinex","ETHUSD",1765799800679,0.002,3158.9,3158.0,7.14351118]
["bitfinex","ETHUSD",1765799801180,0.002,3158.9,3158.0,10.31007229]
["bitfinex","ETHUSD",1765799801401,0.002,3158.9,3158.0,24.14290026]
["bitfinex","ETHUSD",1765799801716,0.002,3158.9,3158.8,9.65226857]
["bitfinex","ETHUSD",1765799802479,0.002,3158.9,3158.8,4.33314464]
["bitfinex","ETHUSD",1765799802976,0.002,3158.9,3158.8,7.49890378]
["bitfinex","ETHUSD",1765799803177,0.002,3158.9,3158.8,9.02098395]
["bitfinex","ETHUSD",1765799803676,0.002,3158.9,3158.8,13.35412859]
["bitfinex","ETHUSD",1765799805064,0.002,3158.9,3158.8,9.02098395]
["bitfinex","ETHUSD",1765799810667,0.002,3158.9,3158.8,8.61547995]
["bitfinex","ETHUSD",1765799810859,0.002,3158.9,3158.8,7.49890378]
["bitfinex","ETHUSD",1765799811682,0.002,3158.9,3158.8,4.33314464]
["bitfinex","ETHUSD",1765799811882,0.002,3158.9,3158.8,7.49890378]
["bitfinex","ETHUSD",1765799812792,0.002,3158.9,3158.8,4.33314464]
["bitfinex","ETHUSD",1765799813262,0.002,3158.9,3158.8,7.49890378]
["bitfinex","ETHUSD",1765799818601,0.0012,3158.9,3158.8,4.33314464]
["bitfinex","ETHUSD",1765799818892,0.0012,3158.9,3158.4,4.33314464]
["bitfinex","ETHUSD",1765799819066,0.0012,3158.9,3158.6,4.33314464]
["bitfinex","ETHUSD",1765799820891,0.0012,3158.9,3158.1,7.49955449]
["bitfinex","ETHUSD",1765799821077,0.0012,3158.9,3158.3,4.33314464]
["bitfinex","ETHUSD",1765799825096,3.16575914,3158.8,3158.3,4.33314464]
["bitfinex","ETHUSD",1765799825391,6.33151828,3158.8,3158.1,4.33314464]
["bitfinex","ETHUSD",1765799828969,0.501,3158.7,3158.1,4.33314464]
["bitfinex","ETHUSD",1765799829173,3.1659596,3158.6,3158.1,4.33314464]
["bitfinex","ETHUSD",1765799829902,6.3319192,3158.6,3158.1,4.33314464]
["bitfinex","ETHUSD",1765799830104,0.68329192,3158.5,3158.1,4.33314464]
["bitfinex","ETHUSD",1765799831096,0.68329192,3158.5,3158.1,7.4995959]
["bitfinex","ETHUSD",1765799831277,0.501,3158.7,3158.4,4.33314464]
["bitfinex","ETHUSD",1765799831477,0.0012,3158.9,3158.4,4.33314464]
["bitfinex","ETHUSD",1765799831683,0.0012,3158.9,3158.8,4.33314464]
["bitfinex","ETHUSD",1765799833581,0.0012,3158.9,3158.8,7.49890378]
["bitfinex","ETHUSD",1765799836608,0.0012,3158.9,3158.8,7.90440778]
["bitfinex","ETHUSD",1765799836906,0.0012,3158.9,3158.8,9.06153435]
["bitfinex","ETHUSD",1765799841716,0.0004,3158.9,3158.8,9.06153435]
["bitfinex","ETHUSD",1765799843612,0.0004,3158.9,3158.8,4.72838971]
["bitfinex","ETHUSD",1765799843797,0.0004,3158.9,3158.8,9.06153435]
["bitfinex","ETHUSD",1765799843992,0.0004,3158.9,3158.8,8.65603035]
["bitfinex","ETHUSD",1765799845105,3.64133471,3159.5,3158.8,11.82178949]
["bitfinex","ETHUSD",1765799845308,0.36413347,3159.4,3159.1,4.33314464]
["bitfinex","ETHUSD",1765799846209,0.47627584,3159.5,3159.1,4.33314464]
["bitfinex","ETHUSD",1765799846416,0.47627584,3159.5,3159.4,4.33314464]
["bitfinex","ETHUSD",1765799849619,3.64133474,3159.5,3158.9,3.16561884]
["bitfinex","ETHUSD",1765799851422,3.64133474,3159.5,3158.8,3.16572383]
["bitfinex","ETHUSD",1765799851622,0.68062928,3159.4,3158.8,3.16572383]
["bitfinex","ETHUSD",1765799853324,0.68062928,3159.4,3158.7,7.49488816]
["bitfinex","ETHUSD",1765799853504,3.16525812,3159.3,3158.7,7.49488816]
["bitfinex","ETHUSD",1765799853708,3.84581992,3159.4,3158.7,10.66074753]
["bitfinex","ETHUSD",1765799853904,3.84581992,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765799855298,3.16519064,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765799856000,3.16519064,3159.4,3158.8,4.33061814]
["bitfinex","ETHUSD",1765799857124,3.16519064,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765799860252,6.33038128,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765799861045,3.16519064,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765799861341,0.68085573,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1765799862752,3.84617226,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1765799865023,3.84537226,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1765799868065,7.01068879,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1765799868248,3.84537226,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1765799868424,0.38473723,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1765799870472,3.55012201,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1765799871278,0.5,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1765799879083,6.8309204,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1765799879669,0.01267307,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799879872,0.75507995,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799881180,4.50121417,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799888302,4.50041417,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799890295,4.4885411,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799892279,4.9885411,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799897304,5.00121417,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799909129,5.95207826,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799911738,5.95127826,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799912402,5.95327826,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799926568,5.94060519,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799929478,0.002,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799929646,0.502,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799932674,0.002,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799934975,0.0012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799935181,0.0012,3158.9,3158.8,4.33342897]
["bitfinex","ETHUSD",1765799935852,0.0012,3158.9,3158.8,4.76677187]
["bitfinex","ETHUSD",1765799936682,0.0012,3158.9,3158.8,0.4343429]
["bitfinex","ETHUSD",1765799938504,0.0012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799943995,0.0012,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765799958127,0.0004,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765799970314,0.0004,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799971343,0.5004,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799971726,3.66605893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799972343,4.399221,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799977058,0.5004,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799978062,3.66605893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799981463,3.66525893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799983866,3.66725893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799988139,3.79402755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799988440,1.32559467,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799988637,4.4912536,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799989570,3.79402755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799991241,0.12876862,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799991443,0.62876862,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799992171,3.79442755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799994278,0.62876862,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799994451,3.79442755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799995979,0.62876862,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799999081,3.79442755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799999484,0.62876862,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765799999655,3.79442755,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800001976,3.66765893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800002366,4.1571163,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800002885,3.66765893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800004793,0.0012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800005089,0.5012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800005995,3.66685893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800006582,0.5012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800006775,3.66685893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800006980,0.5012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800008695,0.0012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800010298,0.0012,3158.9,3158.8,4.73780871]
["bitfinex","ETHUSD",1765800010482,0.0012,3158.9,3158.8,5.21475554]
["bitfinex","ETHUSD",1765800010893,0.0012,3158.9,3158.8,8.38051468]
["bitfinex","ETHUSD",1765800013804,0.0012,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800014801,0.0012,3158.9,3158.8,3.16675914]
["bitfinex","ETHUSD",1765800015000,0.0012,3158.9,3158.8,3.57226314]
["bitfinex","ETHUSD",1765800015299,0.0012,3158.9,3158.8,4.5226814]
["bitfinex","ETHUSD",1765800017877,0.0012,3158.9,3158.8,4.55433899]
["bitfinex","ETHUSD",1765800018077,0.0012,3158.9,3158.8,5.72783137]
["bitfinex","ETHUSD",1765800018781,0.0012,3158.9,3158.8,9.10871782]
["bitfinex","ETHUSD",1765800019392,0.0012,3158.9,3158.8,9.23544426]
["bitfinex","ETHUSD",1765800019877,0.0012,3158.9,3158.8,9.10871782]
["bitfinex","ETHUSD",1765800026610,0.0012,3158.9,3158.8,4.77741311]
["bitfinex","ETHUSD",1765800026796,0.0012,3158.9,3158.8,9.10871782]
["bitfinex","ETHUSD",1765800028013,0.0004,3158.9,3158.8,9.10871782]
["bitfinex","ETHUSD",1765800030001,0.4753703,3159.5,3158.9,0.405504]
["bitfinex","ETHUSD",1765800030511,0.4753703,3159.5,3158.8,11.86897296]
["bitfinex","ETHUSD",1765800030885,3.64043208,3159.5,3158.8,3.16675914]
["bitfinex","ETHUSD",1765800031191,3.64043208,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1765800031192,6.81816693,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1765800032910,7.76876889,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1765800034505,7.77076889,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1765800034720,0.77707689,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765800034902,0.78974996,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1765800035284,0.01267307,3159.2,3158.8,0.001]
["bitfinex","ETHUSD",1765800036115,3.16545851,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1765800036320,0.5,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1765800036497,1.03441969,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1765800039816,3.16565893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800040001,3.74613422,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800040313,4.69704955,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800041515,5.19704955,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800041720,6.08801969,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800048323,6.05698999,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800051328,6.05618999,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800053320,10.3869635,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800055919,33.6061725,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800056832,40.39123435,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800057800,40.79673835,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1765800058537,40.79673835,3158.9,3158.0,0.001]
["bitfinex","ETHUSD",1765800058538,0.98597929,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1765800058713,9.25056401,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800058912,39.04987685,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800059618,39.17671259,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800059819,40.38944359,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800060009,42.73421893,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800060209,38.36814487,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800060619,36.93822887,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800060804,11.02256187,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800061011,11.05359157,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800061425,6.71854721,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800061610,4.38644494,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800066330,4.35541524,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800072028,8.6904596,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800074633,8.6896596,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800075626,13.02470396,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800075831,14.64507783,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765800077442,0.98597929,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1765800077740,34.92819272,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765800077942,35.33369672,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765800078111,38.67015893,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765800078538,38.63912923,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765800079407,41.80579061,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1765800083222,0.98597929,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800083522,37.07984481,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800083731,39.00065896,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800083934,39.12752568,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800084135,43.46257004,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800084323,43.41262834,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800084646,45.54974657,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800087457,46.17579016,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1765800088360,39.25056401,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800088656,9.75056401,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800088835,39.75056401,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800089029,41.49781144,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800089223,41.90331544,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800089754,45.07067892,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800090060,39.84280363,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800090354,4.3873854,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800090523,3.30691011,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800090724,3.80691011,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800090924,3.30691011,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800091164,0.01267307,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1765800091466,0.5,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765800091827,3.66710693,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765800092369,6.83421386,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1765800093928,0.58047529,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1765800094729,0.01267307,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1765800095958,3.16736348,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800096833,3.13633378,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800097933,3.13553378,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800098361,4.4056034,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800098661,34.85592859,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800098859,34.06265059,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800099359,29.72549456,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800099554,4.93798056,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800099756,34.93798056,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800100859,42.60913659,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800101058,43.61229262,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1765800101638,34.70825549,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1765800101975,34.31997929,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1765800102132,34.91763132,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1765800102466,38.65713532,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1765800102630,41.82490014,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1765800102829,36.25163727,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1765800103035,3.334,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1765800103281,12.286097,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765800103435,5.27879429,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765800103760,11.90053323,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765800103963,13.09058655,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765800104573,16.25885319,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1765800104772,0.98597929,3156.0,3154.5,0.001]
["bitfinex","ETHUSD",1765800105067,37.78400605,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800106720,40.95267425,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800107018,43.66281839,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800107214,18.60697339,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800107710,43.66281839,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800107909,40.03840239,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800108283,24.61709763,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800108719,28.92712663,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800108921,12.63220263,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800109123,6.9719607,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800109328,4.38973803,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800109897,4.38973803,3155.9,3154.5,0.85017554]
["bitfinex","ETHUSD",1765800109898,3.1686682,3155.9,3154.5,0.85017554]
["bitfinex","ETHUSD",1765800110230,0.58047529,3155.9,3154.7,0.405504]
["bitfinex","ETHUSD",1765800110431,0.58047529,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800110721,3.74914349,3155.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800111723,0.501,3156.0,3154.6,0.405504]
["bitfinex","ETHUSD",1765800111932,0.501,3156.0,3154.6,0.84917554]
["bitfinex","ETHUSD",1765800112222,0.501,3156.0,3154.7,0.03169873]
["bitfinex","ETHUSD",1765800112421,0.01267307,3156.2,3155.0,0.405504]
["bitfinex","ETHUSD",1765800112826,0.01267307,3156.2,3155.2,0.405504]
["bitfinex","ETHUSD",1765800113195,3.1810521,3156.2,3155.2,0.405504]
["bitfinex","ETHUSD",1765800113742,3.1810521,3156.2,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800114703,6.34943113,3156.2,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800115031,6.31840143,3156.2,3155.0,0.58047529]
["bitfinex","ETHUSD",1765800115233,0.01267307,3156.1,3155.0,0.58047529]
["bitfinex","ETHUSD",1765800115398,0.501,3156.0,3155.0,0.58047529]
["bitfinex","ETHUSD",1765800117434,3.66961307,3156.0,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800117935,0.01267307,3155.9,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800120337,3.18134127,3155.9,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800121216,3.18054127,3155.9,3155.1,6.33894328]
["bitfinex","ETHUSD",1765800121731,3.18054127,3155.9,3155.1,3.16947164]
["bitfinex","ETHUSD",1765800121942,3.76101656,3155.9,3155.0,3.16955311]
["bitfinex","ETHUSD",1765800122103,3.76101656,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800122843,3.88791065,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800123021,4.64692588,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800124019,0.72204245,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800124234,0.002,3155.9,3154.9,0.98697929]
["bitfinex","ETHUSD",1765800124826,0.002,3155.9,3155.1,0.405504]
["bitfinex","ETHUSD",1765800125023,0.002,3155.9,3155.0,0.03169572]
["bitfinex","ETHUSD",1765800125024,0.002,3155.9,3155.0,0.405504]
["bitfinex","ETHUSD",1765800125564,3.6716682,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800126212,4.25214349,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800129447,4.26481656,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800129748,5.00942238,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800131346,11.22346238,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800131554,9.62146238,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800131846,16.22860238,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800132247,14.28898938,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800132546,12.67440238,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800132945,27.46012438,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800133117,15.65654938,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800133323,12.80320938,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800133628,12.77217968,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800133952,19.93249268,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800134833,20.05942099,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800135043,35.51082499,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800136532,35.51282499,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800137654,34.78930599,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800137858,26.86460099,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800138042,36.81660499,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800138357,5.10732099,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800138569,4.36271517,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800143729,25.71515517,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800143929,8.18393517,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800144563,8.18313517,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800144765,4.36191517,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800144966,9.00684285,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800145339,9.41234685,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800145962,5.11623085,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800147782,33.62654285,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800147998,32.87254985,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800148457,27.64683285,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800148871,26.64244585,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800149665,29.98144585,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800149869,38.86073485,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800151153,38.73380654,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800152585,38.70277684,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800152796,25.38636684,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800152975,8.70277684,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800153181,38.70277684,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800153480,38.23734384,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800153680,33.10674184,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800153987,4.45727284,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800154196,8.87733584,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800155093,12.03948884,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800155662,12.44499284,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800156087,33.77942884,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800156265,31.05589584,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800156467,34.39489584,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800157190,38.70377684,3155.9,3154.9,0.001]
["bitfinex","ETHUSD",1765800161590,30.405504,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1765800161769,40.73201121,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800161970,37.52240808,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800163212,40.69147795,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800163592,21.30137416,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800163797,4.26321823,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800167383,8.60674386,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800167711,44.53381251,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800169096,47.87281251,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800170215,57.38002212,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1765800170394,23.7996797,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800170719,38.5852976,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800171485,43.45646142,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800171716,43.46913449,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800173441,41.18387249,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800173623,39.39982049,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800174705,43.46913449,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800177112,13.46913449,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800177314,43.46913449,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800178111,43.59611398,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765800178595,0.405504,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800178801,33.76041008,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800179108,9.7871373,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800179309,37.52637958,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800180009,37.14380858,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800180206,40.69635358,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800180805,40.30955858,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800181007,3.76312236,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800181443,3.68464707,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800181739,4.26512236,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800182531,0.502,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800182737,0.01467307,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1765800182738,3.16947164,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1765800183038,0.502,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1765800183705,0.51467307,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1765800183919,3.16967257,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1765800184625,0.58047529,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1765800185332,0.01267307,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800185536,0.51467307,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800186935,3.68464707,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800187234,3.671974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800187536,3.68464707,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800187831,3.671974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800188234,0.502,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800189038,3.64325357,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800190926,3.64245357,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800199969,4.22292886,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800207263,5.39796509,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800209000,9.74285105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800209352,5.39796509,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800209570,9.74285105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800210764,39.74285105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800211382,9.79426359,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800211551,9.92123905,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800211752,5.56713405,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800211950,20.29734205,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800212860,22.49905105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800213158,22.15767205,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800213559,21.84251805,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800213758,5.56713405,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800213960,20.28805105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800214164,10.73714805,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800214392,10.73634805,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800214893,5.56633405,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800215099,18.88101405,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800215964,18.38021801,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800216293,17.97329701,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800216489,9.40922001,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800216793,9.91122001,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800217378,9.9144918,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800217587,39.9144918,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800217783,44.26064955,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1765800217985,30.0,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1765800218172,4.92663304,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800218390,8.17274629,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800218596,0.58047529,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800218816,1.20945155,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800220574,4.37982755,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800221316,6.02028313,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765800222683,6.02028313,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1765800222684,13.614915,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1765800222906,20.0430892,3154.2,3153.6,0.001]
["bitfinex","ETHUSD",1765800222907,11.59981004,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800223079,0.58047529,3153.8,3153.6,0.001]
["bitfinex","ETHUSD",1765800223284,1.45444596,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800224975,4.62532461,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800225611,5.91027114,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800226376,6.49074643,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800226882,36.49074643,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800227284,40.83690418,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800227479,41.24240818,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800227802,24.38531343,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800228004,9.26608843,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800228176,9.76808843,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800228902,24.74476143,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800229908,36.49074643,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800230400,35.42319043,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800231101,36.49074643,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800231807,9.75681143,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800232102,10.34755443,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800233007,14.69371218,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800233206,37.20151718,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800233376,9.41013543,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800233578,5.98874643,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800233780,5.21847297,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800234781,9.56463072,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800237707,9.56383072,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800240596,4.7029999,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800240798,4.25335394,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800241201,4.26602701,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800241604,4.39301577,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800246927,8.73917352,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800247129,9.93143602,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800248731,30.89982702,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800248923,18.42025602,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800251906,22.76641377,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800252120,18.42025602,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800253733,39.93143602,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800254129,3.29786741,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800254335,3.67287865,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800256518,0.002,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800256838,0.504,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800258840,3.67487865,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800260646,3.68755172,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800260937,3.68675172,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800261316,4.26722701,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800261840,5.44700503,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800262018,17.19898403,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800262219,21.54608575,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800263016,28.38133775,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800264018,28.53804175,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800265242,31.25006375,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800266143,32.65528775,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800266326,31.98333575,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800267218,34.25292675,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800267418,33.93552975,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765800268247,0.98597929,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765800268561,34.19558242,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765800268721,0.98597929,3153.4,3153.2,0.001]
["bitfinex","ETHUSD",1765800269046,35.84775408,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1765800269247,39.01903496,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1765800269421,39.14607252,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1765800269744,40.54875037,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1765800271145,10.54875037,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1765800271344,10.54875037,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1765800271345,22.54102701,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765800271525,23.04302701,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765800271729,24.21806324,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765800272124,25.1709418,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765800272444,28.34262601,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765800272744,28.34262601,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800272745,17.600699,3152.5,3152.3,0.001]
["bitfinex","ETHUSD",1765800272921,5.44225008,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800273719,8.61443635,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800274717,3.76533463,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800274932,8.61443635,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800276532,3.75266156,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800276753,0.01267307,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1765800277051,0.01267307,3153.0,3152.3,0.001]
["bitfinex","ETHUSD",1765800278763,0.58047529,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800278966,4.13641466,3153.5,3152.3,0.001]
["bitfinex","ETHUSD",1765800278967,6.34236062,3153.4,3152.3,0.001]
["bitfinex","ETHUSD",1765800279253,1.08247529,3153.3,3152.3,0.001]
["bitfinex","ETHUSD",1765800279756,3.17112271,3153.5,3152.4,0.405504]
["bitfinex","ETHUSD",1765800279959,0.502,3153.2,3152.5,0.47558248]
["bitfinex","ETHUSD",1765800280849,0.502,3153.2,3152.6,6.34397004]
["bitfinex","ETHUSD",1765800281028,3.17214758,3153.7,3152.7,4.7548248]
["bitfinex","ETHUSD",1765800281235,0.502,3153.6,3152.7,5.33530009]
["bitfinex","ETHUSD",1765800281440,0.502,3153.6,3152.8,1.16792701]
["bitfinex","ETHUSD",1765800282156,4.3493208,3153.4,3152.8,1.16792701]
["bitfinex","ETHUSD",1765800282356,4.3493208,3153.4,3152.5,6.81973266]
["bitfinex","ETHUSD",1765800282562,5.43179609,3153.6,3152.5,6.81973266]
["bitfinex","ETHUSD",1765800282933,3.17107975,3153.5,3152.5,6.81973266]
["bitfinex","ETHUSD",1765800283357,3.17107975,3153.5,3152.6,0.405504]
["bitfinex","ETHUSD",1765800283534,3.17211935,3153.7,3152.6,0.405504]
["bitfinex","ETHUSD",1765800283735,0.502,3153.6,3152.7,0.72252367]
["bitfinex","ETHUSD",1765800284262,0.5012,3153.6,3152.8,0.405504]
["bitfinex","ETHUSD",1765800285347,0.5012,3153.6,3152.9,6.34336642]
["bitfinex","ETHUSD",1765800286451,0.5012,3153.6,3153.0,0.405504]
["bitfinex","ETHUSD",1765800286637,0.5012,3153.6,3152.9,6.34336642]
["bitfinex","ETHUSD",1765800286840,0.5012,3153.6,3153.0,0.63433664]
["bitfinex","ETHUSD",1765800288038,0.5032,3153.6,3153.1,3.17148203]
["bitfinex","ETHUSD",1765800289579,0.5032,3153.6,3153.0,3.80587328]
["bitfinex","ETHUSD",1765800289580,3.6742101,3153.6,3153.0,3.80587328]
["bitfinex","ETHUSD",1765800289743,3.6742101,3153.6,3153.0,3.17153664]
["bitfinex","ETHUSD",1765800290148,0.5032,3153.6,3152.8,6.74907162]
["bitfinex","ETHUSD",1765800291363,0.002,3153.6,3152.8,6.74907162]
["bitfinex","ETHUSD",1765800291564,0.002,3153.6,3152.8,9.92085543]
["bitfinex","ETHUSD",1765800291758,0.002,3153.6,3153.0,0.405504]
["bitfinex","ETHUSD",1765800292553,0.002,3153.6,3153.0,3.17156053]
["bitfinex","ETHUSD",1765800292753,0.002,3153.6,3153.0,6.34314314]
["bitfinex","ETHUSD",1765800293747,0.002,3153.6,3153.1,0.405504]
["bitfinex","ETHUSD",1765800295149,0.002,3153.6,3153.2,3.17138145]
["bitfinex","ETHUSD",1765800295349,0.002,3153.6,3153.3,0.63428509]
["bitfinex","ETHUSD",1765800297160,3.17128088,3153.3,3152.6,3.17190853]
["bitfinex","ETHUSD",1765800297474,0.01267307,3153.1,3152.5,3.64761543]
["bitfinex","ETHUSD",1765800297674,0.01267307,3153.1,3152.5,0.47558248]
["bitfinex","ETHUSD",1765800298046,0.01267307,3152.9,3152.5,0.47558248]
["bitfinex","ETHUSD",1765800298243,0.01267307,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800298580,0.01267307,3152.7,3152.3,0.001]
["bitfinex","ETHUSD",1765800299991,0.51467307,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800300190,0.502,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800300395,3.68639662,3152.9,3152.3,0.001]
["bitfinex","ETHUSD",1765800300594,3.68639662,3152.9,3152.3,0.67614804]
["bitfinex","ETHUSD",1765800301457,6.85812017,3152.9,3152.3,0.67614804]
["bitfinex","ETHUSD",1765800301653,0.01267307,3152.7,3152.3,0.001]
["bitfinex","ETHUSD",1765800302154,0.01267307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800302583,3.68639662,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1765800303959,3.68639662,3152.9,3152.5,0.081]
["bitfinex","ETHUSD",1765800304793,0.502,3152.9,3152.5,3.25308564]
["bitfinex","ETHUSD",1765800305011,0.502,3153.3,3152.6,0.32530856]
["bitfinex","ETHUSD",1765800305197,3.17109132,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1765800305198,3.17111578,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1765800306319,0.504,3153.6,3152.9,0.405504]
["bitfinex","ETHUSD",1765800306320,0.002,3153.6,3152.9,0.405504]
["bitfinex","ETHUSD",1765800306606,0.002,3153.6,3153.1,0.405504]
["bitfinex","ETHUSD",1765800307014,0.002,3153.6,3153.2,6.81821268]
["bitfinex","ETHUSD",1765800307504,0.0012,3153.6,3153.2,6.81821268]
["bitfinex","ETHUSD",1765800309096,0.0012,3153.6,3153.2,3.64683123]
["bitfinex","ETHUSD",1765800309493,0.0012,3153.6,3153.2,6.81821268]
["bitfinex","ETHUSD",1765800310572,0.0012,3153.6,3153.3,0.405504]
["bitfinex","ETHUSD",1765800310775,0.0012,3153.6,3153.5,0.405504]
["bitfinex","ETHUSD",1765800311012,0.0012,3153.6,3153.5,3.57658375]
["bitfinex","ETHUSD",1765800312117,0.0012,3153.6,3153.4,0.72237167]
["bitfinex","ETHUSD",1765800312326,0.0012,3153.6,3153.1,3.17142621]
["bitfinex","ETHUSD",1765800312843,0.0012,3153.6,3153.2,3.17137819]
["bitfinex","ETHUSD",1765800312844,0.01267307,3153.5,3153.2,3.17137819]
["bitfinex","ETHUSD",1765800313131,0.01267307,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1765800313637,0.0012,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1765800313931,0.0012,3153.6,3153.2,0.405504]
["bitfinex","ETHUSD",1765800314300,0.0012,3153.6,3153.1,0.67498704]
["bitfinex","ETHUSD",1765800315300,0.0012,3153.6,3153.2,3.17138145]
["bitfinex","ETHUSD",1765800315832,0.01267307,3153.5,3153.1,0.67498704]
["bitfinex","ETHUSD",1765800315997,0.01267307,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1765800316202,0.01267307,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1765800316401,0.0012,3153.6,3153.2,6.3427629]
["bitfinex","ETHUSD",1765800316638,0.0012,3153.6,3153.3,0.63427629]
["bitfinex","ETHUSD",1765800317395,0.0012,3153.6,3153.4,3.17118031]
["bitfinex","ETHUSD",1765800317604,0.0012,3153.6,3153.5,0.405504]
["bitfinex","ETHUSD",1765800319402,0.0012,3153.6,3153.5,3.57658375]
["bitfinex","ETHUSD",1765800320021,0.0012,3153.6,3153.5,3.60829454]
["bitfinex","ETHUSD",1765800320220,0.0012,3153.6,3153.5,4.33644203]
["bitfinex","ETHUSD",1765800320832,0.0012,3153.6,3153.5,4.30473124]
["bitfinex","ETHUSD",1765800321812,0.0012,3153.6,3153.5,10.94395655]
["bitfinex","ETHUSD",1765800322014,0.0012,3153.6,3153.5,10.91224576]
["bitfinex","ETHUSD",1765800325129,0.0012,3153.6,3153.5,10.90632359]
["bitfinex","ETHUSD",1765800326231,0.002,3154.1,3153.9,0.98597929]
["bitfinex","ETHUSD",1765800326454,0.002,3154.1,3154.0,9.07898885]
["bitfinex","ETHUSD",1765800326652,0.002,3154.6,3154.1,0.98597929]
["bitfinex","ETHUSD",1765800326815,0.002,3154.6,3154.5,7.00709635]
["bitfinex","ETHUSD",1765800327020,0.002,3154.6,3154.5,7.50909635]
["bitfinex","ETHUSD",1765800328275,0.002,3155.0,3154.8,0.405504]
["bitfinex","ETHUSD",1765800328470,0.002,3155.0,3154.8,20.65810302]
["bitfinex","ETHUSD",1765800328638,0.002,3155.0,3154.8,10.72527059]
["bitfinex","ETHUSD",1765800328836,0.002,3155.0,3154.8,8.65946029]
["bitfinex","ETHUSD",1765800329037,0.002,3155.0,3154.9,0.98597929]
["bitfinex","ETHUSD",1765800329244,0.002,3155.0,3154.9,26.01003135]
["bitfinex","ETHUSD",1765800329577,0.002,3155.0,3154.9,31.21003135]
["bitfinex","ETHUSD",1765800330064,0.002,3155.0,3154.9,33.48958492]
["bitfinex","ETHUSD",1765800330266,0.002,3155.0,3154.9,36.69918805]
["bitfinex","ETHUSD",1765800330442,0.002,3155.0,3154.9,37.08601405]
["bitfinex","ETHUSD",1765800330833,0.0012,3155.0,3154.9,36.76128705]
["bitfinex","ETHUSD",1765800331456,0.002,3155.9,3155.3,16.69412935]
["bitfinex","ETHUSD",1765800331777,0.002,3155.9,3155.3,15.92651335]
["bitfinex","ETHUSD",1765800332062,0.002,3155.9,3155.3,12.27101844]
["bitfinex","ETHUSD",1765800332470,0.002,3155.9,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800334150,0.002,3155.9,3155.3,5.74790138]
["bitfinex","ETHUSD",1765800334331,0.002,3155.9,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800334733,0.002,3155.9,3155.3,5.74790138]
["bitfinex","ETHUSD",1765800335054,0.002,3155.9,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800335250,0.002,3155.9,3155.3,6.28159408]
["bitfinex","ETHUSD",1765800336244,0.002,3155.9,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800336658,0.002,3155.9,3155.3,6.28159408]
["bitfinex","ETHUSD",1765800337155,0.002,3155.9,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800337742,0.002,3155.9,3155.3,5.74790138]
["bitfinex","ETHUSD",1765800337948,0.002,3155.9,3155.3,6.28159408]
["bitfinex","ETHUSD",1765800345866,0.002,3155.9,3155.3,10.48433808]
["bitfinex","ETHUSD",1765800346070,0.002,3155.9,3155.3,10.45264538]
["bitfinex","ETHUSD",1765800350942,0.002,3155.9,3155.3,9.95064538]
["bitfinex","ETHUSD",1765800351143,0.002,3155.9,3155.3,10.45264538]
["bitfinex","ETHUSD",1765800351571,0.002,3155.9,3155.3,14.29264538]
["bitfinex","ETHUSD",1765800353979,0.0012,3155.4,3155.3,14.29264538]
["bitfinex","ETHUSD",1765800356163,0.0012,3155.4,3155.3,5.34239738]
["bitfinex","ETHUSD",1765800356474,0.0012,3155.4,3155.3,5.87609008]
["bitfinex","ETHUSD",1765800356776,0.0012,3155.4,3155.3,6.28159408]
["bitfinex","ETHUSD",1765800357168,0.0012,3155.4,3155.3,5.74790138]
["bitfinex","ETHUSD",1765800357373,0.0012,3155.4,3155.3,6.24990138]
["bitfinex","ETHUSD",1765800360982,0.0012,3155.4,3155.3,5.74790138]
["bitfinex","ETHUSD",1765800361282,0.0012,3155.4,3155.3,3.57477475]
["bitfinex","ETHUSD",1765800361656,0.0012,3155.4,3155.3,3.60646745]
["bitfinex","ETHUSD",1765800361856,0.0012,3155.4,3155.3,3.57477475]
["bitfinex","ETHUSD",1765800362059,0.0012,3155.4,3155.3,4.07677475]
["bitfinex","ETHUSD",1765800372200,0.0012,3155.4,3155.3,3.57477475]
["bitfinex","ETHUSD",1765800373089,0.0012,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765800373604,0.0012,3155.4,3155.1,0.405504]
["bitfinex","ETHUSD",1765800373967,0.0012,3155.4,3155.2,0.502]
["bitfinex","ETHUSD",1765800374197,0.0012,3155.4,3155.3,0.405504]
["bitfinex","ETHUSD",1765800375598,0.0012,3155.4,3155.3,3.57477475]
["bitfinex","ETHUSD",1765800377417,0.0012,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765800377418,0.0004,3155.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1765800377702,0.0004,3155.4,3155.3,3.57477475]
["bitfinex","ETHUSD",1765800378601,0.0004,3155.4,3155.3,3.57577475]
["bitfinex","ETHUSD",1765800379105,0.0004,3155.4,3155.3,4.07777475]
["bitfinex","ETHUSD",1765800379972,0.0004,3155.4,3155.3,3.57577475]
["bitfinex","ETHUSD",1765800392317,0.0004,3155.4,3155.3,4.30038877]
["bitfinex","ETHUSD",1765800392524,0.0004,3155.4,3155.3,3.57577475]
["bitfinex","ETHUSD",1765800395119,0.0004,3155.4,3155.3,0.406504]
["bitfinex","ETHUSD",1765800395322,0.0004,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800396228,0.12730214,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800397031,3.29647245,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800397695,3.9444941,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800399322,4.4454941,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800399526,4.45816717,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800400329,4.4454941,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800400528,4.4446941,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800401820,5.02516939,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800402024,5.02716939,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800410042,9.37008232,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800418448,5.02716939,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800419523,3.67217031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800420426,0.503,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800420625,3.67217031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800421155,0.503,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800421363,0.002,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800421562,0.002,3155.4,3155.3,0.84089529]
["bitfinex","ETHUSD",1765800423058,0.002,3155.4,3155.3,4.62233403]
["bitfinex","ETHUSD",1765800423955,0.0012,3155.4,3155.3,4.62233403]
["bitfinex","ETHUSD",1765800424329,0.0012,3155.4,3155.3,8.93355426]
["bitfinex","ETHUSD",1765800430870,0.0012,3155.4,3155.3,13.27646719]
["bitfinex","ETHUSD",1765800431167,0.0012,3155.4,3155.3,8.93355426]
["bitfinex","ETHUSD",1765800431373,0.0012,3155.4,3155.3,13.27646719]
["bitfinex","ETHUSD",1765800431869,0.0012,3155.4,3155.3,13.40330334]
["bitfinex","ETHUSD",1765800432058,0.002,3155.5,3155.3,16.57257409]
["bitfinex","ETHUSD",1765800432254,0.002,3155.5,3155.4,6.1610358]
["bitfinex","ETHUSD",1765800433075,0.002,3155.9,3155.5,0.405504]
["bitfinex","ETHUSD",1765800433378,0.002,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1765800433539,0.002,3156.2,3156.1,10.20448982]
["bitfinex","ETHUSD",1765800433742,0.002,3156.2,3156.1,11.19325413]
["bitfinex","ETHUSD",1765800434273,0.002,3156.2,3156.1,11.32006133]
["bitfinex","ETHUSD",1765800434458,0.002,3156.2,3156.1,14.48852874]
["bitfinex","ETHUSD",1765800435357,0.002,3156.2,3156.1,10.14561581]
["bitfinex","ETHUSD",1765800436343,0.002,3156.2,3156.1,5.80270288]
["bitfinex","ETHUSD",1765800436542,0.002,3156.2,3156.1,10.14561581]
["bitfinex","ETHUSD",1765800438145,0.002,3156.2,3156.1,14.48852874]
["bitfinex","ETHUSD",1765800438646,0.002,3156.2,3156.1,10.14561581]
["bitfinex","ETHUSD",1765800438865,0.002,3156.2,3156.1,14.48852874]
["bitfinex","ETHUSD",1765800439176,0.002,3156.2,3156.1,10.14561581]
["bitfinex","ETHUSD",1765800440767,0.002,3156.2,3156.1,10.01880861]
["bitfinex","ETHUSD",1765800441883,0.002,3156.2,3156.1,14.36172154]
["bitfinex","ETHUSD",1765800442784,0.002,3156.2,3156.1,10.01880861]
["bitfinex","ETHUSD",1765800445083,0.002,3156.2,3156.1,9.51780861]
["bitfinex","ETHUSD",1765800445285,0.002,3156.2,3156.1,10.01880861]
["bitfinex","ETHUSD",1765800447087,0.0012,3156.2,3156.1,10.01880861]
["bitfinex","ETHUSD",1765800450601,0.0012,3156.2,3156.1,4.18891639]
["bitfinex","ETHUSD",1765800450894,0.0012,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765800461272,3.16956702,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765800461897,0.0012,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765800464374,0.01387307,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1765800465100,0.01267307,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800465304,0.51367307,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800465798,9.55411386,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800466102,10.82775944,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800469016,5.03536174,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800469222,5.53636174,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800470406,5.53556174,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800473520,3.68224087,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800480125,4.26271616,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800480624,4.3896034,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800483524,4.3916034,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800485431,3.8906034,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800485621,5.09889794,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800492214,4.59789794,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800492414,4.9720107,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800493535,4.9712107,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800499040,5.09809392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800500946,4.59709392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800501247,5.09809392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800514053,4.59709392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800514271,5.09809392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800516951,5.09729392,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800519459,9.43934626,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800526761,9.43938235,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800527664,18.76696335,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800527836,12.91047035,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800528742,39.43938235,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800529646,9.43938235,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1765800529850,0.58047529,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1765800530049,21.08351679,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800530561,21.21043504,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800530961,18.50276304,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800531760,21.67193335,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765800533070,21.67193335,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1765800533071,30.0,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1765800533372,0.58047529,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1765800533373,35.42356372,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800533578,39.76565215,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800533741,43.0620791,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800534372,38.71999067,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800534573,39.45031628,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800534962,39.85582028,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800536172,44.19790871,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765800537278,26.87244629,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800537474,37.17042169,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800537685,32.88238869,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800537896,33.00936253,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800538076,33.32668853,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800538271,35.04010405,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800538584,35.05277712,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800539087,35.82409612,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765800539295,0.98597929,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1765800539585,24.15451479,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800539784,9.50889079,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800539984,5.43623679,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800540285,12.80555083,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800540492,12.46478883,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800540687,14.02957263,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800541290,16.80822563,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800541490,12.88799063,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800541892,4.37893533,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800542212,3.79846004,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800543260,0.62798352,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800543461,3.17042326,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1765800543657,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800544591,3.67147652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800544766,0.12695047,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1765800544972,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800547369,3.67147652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800548771,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800550290,3.67147652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800550675,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800550873,3.67147652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800551073,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800551274,3.67147652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800551484,3.67347652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800552893,0.503,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800553590,0.62995732,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800554309,0.503,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800561202,0.503,3154.1,3154.0,0.63525562]
["bitfinex","ETHUSD",1765800563377,0.5022,3154.1,3154.0,3.80583266]
["bitfinex","ETHUSD",1765800563705,0.0012,3154.1,3154.0,3.80583266]
["bitfinex","ETHUSD",1765800567113,0.0012,3154.1,3154.0,0.63525562]
["bitfinex","ETHUSD",1765800567276,0.0012,3154.1,3154.0,3.80583266]
["bitfinex","ETHUSD",1765800567473,0.0012,3154.1,3154.0,0.63525562]
["bitfinex","ETHUSD",1765800567674,0.0012,3154.1,3154.0,3.80583266]
["bitfinex","ETHUSD",1765800569703,0.0012,3154.1,3154.0,0.63525562]
["bitfinex","ETHUSD",1765800569905,0.0012,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800584535,0.5022,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800586921,0.5014,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800589922,3.67187652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800590427,4.37004232,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800590611,4.35736925,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800590828,4.37004232,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800590992,4.95051761,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800593410,39.29558302,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800593802,39.71572425,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800594306,39.29974372,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800594827,39.62022825,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800595029,39.83224777,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765800595732,4.32097929,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1765800595932,43.03210458,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765800596133,43.03210458,3153.8,3150.6,3.1739409]
["bitfinex","ETHUSD",1765800596134,10.7819034,3152.5,3150.6,3.1739409]
["bitfinex","ETHUSD",1765800596435,10.7819034,3152.5,3151.7,3.17282087]
["bitfinex","ETHUSD",1765800596436,1.08147529,3152.5,3151.7,3.17282087]
["bitfinex","ETHUSD",1765800596808,2.03418439,3152.5,3151.8,3.17278393]
["bitfinex","ETHUSD",1765800597332,2.03418439,3152.5,3151.7,3.17284703]
["bitfinex","ETHUSD",1765800597512,5.20627003,3152.5,3151.3,0.405504]
["bitfinex","ETHUSD",1765800598229,3.18468884,3152.6,3151.4,0.58147529]
["bitfinex","ETHUSD",1765800598546,0.501,3152.5,3151.5,0.405504]
["bitfinex","ETHUSD",1765800598835,0.501,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1765800600328,0.501,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1765800601237,0.95249434,3153.2,3152.3,0.405504]
["bitfinex","ETHUSD",1765800601409,0.501,3152.9,3152.3,0.405504]
["bitfinex","ETHUSD",1765800601811,0.501,3152.9,3151.8,9.51837045]
["bitfinex","ETHUSD",1765800601812,0.01267307,3152.8,3151.9,0.98597929]
["bitfinex","ETHUSD",1765800602204,0.01267307,3152.8,3151.8,6.3455803]
["bitfinex","ETHUSD",1765800602403,3.17188441,3152.7,3151.7,0.98597929]
["bitfinex","ETHUSD",1765800603534,0.01267307,3152.5,3151.7,0.98597929]
["bitfinex","ETHUSD",1765800603739,0.51367307,3152.5,3151.7,0.98597929]
["bitfinex","ETHUSD",1765800604141,0.501,3152.5,3151.7,0.98597929]
["bitfinex","ETHUSD",1765800604444,0.501,3152.5,3151.9,0.405504]
["bitfinex","ETHUSD",1765800606351,0.501,3152.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800606555,0.501,3152.5,3151.8,3.17277471]
["bitfinex","ETHUSD",1765800606556,3.67308564,3152.5,3151.8,3.17277471]
["bitfinex","ETHUSD",1765800606719,4.35885971,3152.5,3151.8,3.17277471]
["bitfinex","ETHUSD",1765800607527,4.35885971,3152.5,3151.9,3.17267397]
["bitfinex","ETHUSD",1765800607847,0.501,3152.5,3151.9,6.34536345]
["bitfinex","ETHUSD",1765800608629,0.501,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1765800608820,3.67308564,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1765800609953,3.67228564,3152.5,3151.7,0.405504]
["bitfinex","ETHUSD",1765800611061,3.67228564,3152.5,3151.8,3.17279015]
["bitfinex","ETHUSD",1765800611927,0.5002,3152.5,3151.8,6.3455803]
["bitfinex","ETHUSD",1765800612524,0.01267307,3152.8,3151.9,0.405504]
["bitfinex","ETHUSD",1765800612758,0.501,3152.7,3151.9,0.405504]
["bitfinex","ETHUSD",1765800613238,0.501,3152.7,3152.0,6.34517766]
["bitfinex","ETHUSD",1765800614745,0.501,3152.7,3152.1,0.405504]
["bitfinex","ETHUSD",1765800615357,0.501,3152.7,3152.2,6.34477506]
["bitfinex","ETHUSD",1765800616742,0.01267307,3153.3,3152.4,0.63557751]
["bitfinex","ETHUSD",1765800616945,0.01267307,3153.1,3152.5,0.405504]
["bitfinex","ETHUSD",1765800617683,0.01267307,3153.1,3152.6,3.17198502]
["bitfinex","ETHUSD",1765800618380,0.002,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1765800619338,0.002,3152.7,3152.5,3.57755575]
["bitfinex","ETHUSD",1765800619842,0.002,3152.7,3152.5,4.31608554]
["bitfinex","ETHUSD",1765800621842,0.002,3152.7,3152.5,3.57755575]
["bitfinex","ETHUSD",1765800622170,0.002,3152.7,3152.5,6.74964139]
["bitfinex","ETHUSD",1765800622683,0.002,3152.7,3152.5,3.57755575]
["bitfinex","ETHUSD",1765800624001,0.002,3152.7,3152.5,6.74964139]
["bitfinex","ETHUSD",1765800624867,0.002,3152.7,3152.5,3.57755575]
["bitfinex","ETHUSD",1765800625066,0.002,3152.7,3152.5,4.2526269]
["bitfinex","ETHUSD",1765800625976,0.002,3152.7,3152.5,7.42471254]
["bitfinex","ETHUSD",1765800626181,0.002,3152.7,3152.5,4.2526269]
["bitfinex","ETHUSD",1765800627678,0.002,3152.7,3152.5,1.08057515]
["bitfinex","ETHUSD",1765800628490,0.002,3152.7,3152.5,3.17205699]
["bitfinex","ETHUSD",1765800630359,0.002,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1765800631890,0.002,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800633376,0.0012,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800636186,0.01387307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800636893,3.18578061,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800637294,0.01387307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800639398,3.18576795,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800640693,3.87289224,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800640893,0.70099736,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800641100,0.0012,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800641603,0.01387307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800644084,3.1857729,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800645190,0.01387307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800646096,3.18577188,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800649598,0.01387307,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800650605,3.18580924,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765800650802,0.58047529,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800652701,3.75246031,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800654075,0.01267307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800654872,3.18465809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800656680,3.18385809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800656880,3.86965505,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800659315,8.2188625,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800659484,3.86965505,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800660310,4.45013034,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800664407,3.76433338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800664612,4.26533338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800666387,1.09334836,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800666782,4.26533338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800668903,3.76433338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800669120,4.26533338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800669912,5.00917541,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800671115,5.01117541,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800678897,0.01467307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800679112,0.51567307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800679526,3.68765809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800679928,0.0012,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800680232,0.5022,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800681305,0.51487307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800681510,0.5022,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800681711,0.0012,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800681931,0.5022,3152.6,3152.5,0.43629938]
["bitfinex","ETHUSD",1765800682113,0.4522,3152.6,3152.5,0.43629938]
["bitfinex","ETHUSD",1765800683436,0.4522,3152.6,3152.5,3.60838502]
["bitfinex","ETHUSD",1765800684089,0.4522,3152.6,3152.5,0.43629938]
["bitfinex","ETHUSD",1765800684224,0.4522,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800684815,0.46487307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800685316,0.4522,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800686518,0.4542,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800692539,0.4542,3152.6,3152.5,3.17308564]
["bitfinex","ETHUSD",1765800692763,0.4542,3152.6,3152.5,4.24281185]
["bitfinex","ETHUSD",1765800703169,0.4534,3152.6,3152.5,4.24281185]
["bitfinex","ETHUSD",1765800711589,0.4534,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800711784,3.62538502,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800711953,4.10493116,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800717075,4.68540645,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800717956,1.56302143,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800718786,0.96987307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800718984,0.503,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800720561,0.63001779,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800720887,3.81467588,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800721287,0.64269086,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800721657,3.81467588,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800722568,0.64269086,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800723484,0.51567307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800723884,0.503,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800724780,0.51567307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800726404,0.51487307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800726613,3.68685809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800727322,0.51487307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800729909,3.68685809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800730407,0.51487307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800730705,3.68685809,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800731327,5.07691187,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800731679,5.20393934,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800733231,21.11046334,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800733431,15.77310634,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800733628,14.79577034,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800734499,35.60944334,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800738923,36.4129233,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800739601,36.02542387,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800740641,6.02542387,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800740813,36.02542387,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800742240,36.4129233,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765800742643,36.4129233,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1765800742644,0.98597929,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1765800742942,34.92961975,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800743106,35.43061975,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800743527,22.34260747,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800743711,37.79198022,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800744533,40.96507239,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800745217,41.38324946,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800746135,23.16863246,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800746338,9.756601,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800746542,7.52234025,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800746921,8.25192725,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800747321,7.20019125,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800747941,16.47003625,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800748445,19.81203625,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800748650,18.76980645,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800748832,35.45814891,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800749142,35.86365291,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800749739,35.86285291,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800749940,41.44795891,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800751675,33.31286496,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800751842,3.81486496,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800752042,4.39534025,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800755526,4.26824053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800759440,3.76624053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800759627,4.26824053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800761941,4.6241273,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800762549,14.2122533,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800762722,13.1819863,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800763367,17.53732919,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800763669,34.1221273,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800763870,11.48199719,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800764070,11.60909691,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800764438,31.41898691,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800764742,31.02149691,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800764943,29.69925691,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800765251,19.93696319,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800765444,30.39907519,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800766471,35.26634019,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800766703,34.95071119,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800767571,38.98147019,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800768370,39.38697419,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800768570,9.38697419,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800768777,39.38697419,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800769072,8.8441273,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800769838,27.5268993,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800770074,20.4974653,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800770576,19.2389653,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800770896,10.0760073,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800771780,9.5740073,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800772058,4.27024053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800772279,8.62558342,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800772458,4.27024053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800772969,4.26944053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800773676,8.62478342,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800773985,9.80582834,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800774272,8.62478342,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800774485,4.26944053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800776075,7.24644053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800776279,4.26944053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800777044,3.75476746,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800777250,4.25676746,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800778077,0.002,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800783253,0.002,3151.5,3151.4,0.43673429]
["bitfinex","ETHUSD",1765800785054,0.002,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800786599,0.002,3151.5,3151.4,0.406504]
["bitfinex","ETHUSD",1765800786762,0.002,3151.5,3151.4,0.908504]
["bitfinex","ETHUSD",1765800786955,0.002,3151.5,3151.4,4.08169686]
["bitfinex","ETHUSD",1765800787384,0.002,3151.5,3151.4,8.43703975]
["bitfinex","ETHUSD",1765800787759,0.002,3151.5,3151.4,9.59817287]
["bitfinex","ETHUSD",1765800791315,0.002,3151.5,3151.4,9.09617287]
["bitfinex","ETHUSD",1765800791466,0.002,3151.5,3151.4,9.59817287]
["bitfinex","ETHUSD",1765800793706,0.002,3151.5,3151.4,9.19266887]
["bitfinex","ETHUSD",1765800794489,0.002,3151.5,3151.4,9.59269176]
["bitfinex","ETHUSD",1765800795692,0.002,3151.5,3151.4,9.09069176]
["bitfinex","ETHUSD",1765800795892,0.002,3151.5,3151.4,9.59269176]
["bitfinex","ETHUSD",1765800796296,0.0012,3151.5,3151.4,9.59269176]
["bitfinex","ETHUSD",1765800797012,0.0012,3151.5,3151.4,15.24479904]
["bitfinex","ETHUSD",1765800797308,0.0012,3151.5,3151.4,10.17316705]
["bitfinex","ETHUSD",1765800798680,0.0012,3151.5,3151.4,9.67116705]
["bitfinex","ETHUSD",1765800799104,0.0012,3151.5,3151.4,10.17316705]
["bitfinex","ETHUSD",1765800800003,0.0012,3151.5,3151.4,9.67116705]
["bitfinex","ETHUSD",1765800800172,0.0012,3151.5,3151.4,5.32130527]
["bitfinex","ETHUSD",1765800800376,0.0012,3151.5,3151.4,9.59269176]
["bitfinex","ETHUSD",1765800802611,0.0012,3151.5,3151.4,9.09069176]
["bitfinex","ETHUSD",1765800802790,0.0012,3151.5,3151.4,9.59269176]
["bitfinex","ETHUSD",1765800807820,0.0012,3151.5,3151.4,4.74082998]
["bitfinex","ETHUSD",1765800808124,0.0012,3151.5,3151.4,4.33532598]
["bitfinex","ETHUSD",1765800808288,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800809018,0.0012,3151.5,3151.4,3.17419286]
["bitfinex","ETHUSD",1765800809427,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800810827,4.93153707,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800810985,5.05862791,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800811185,5.5644907,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800811823,1.08753808,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800812028,3.75476746,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800813620,3.76744053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800818515,8.11730231,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800818720,38.11730231,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800818908,35.88453831,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800819102,39.09414144,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800819426,39.22123834,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800819602,39.22043834,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800819808,11.45320234,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800820004,3.76664053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800821522,0.0004,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800822200,3.17349217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800823035,0.0004,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800830630,0.01307307,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800831236,3.18616524,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800831537,4.19868782,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800832836,27.32596497,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800833137,13.60355197,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800833335,9.25104011,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800833638,5.28116311,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800841147,4.26864053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800842841,4.26784053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800845753,4.26984053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800848221,3.67669217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800848442,3.68936524,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800848955,3.67669217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800849654,0.504,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800849854,3.67709217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800852247,3.68976524,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800854270,4.95778396,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800855439,4.27024053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800866076,4.26944053,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800876791,4.3965245,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800881564,3.80337614,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800883297,0.63028397,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800883667,0.5032,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800883996,3.17509217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800888895,3.30216686,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800889694,3.30136686,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800892987,4.43564542,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800893189,5.01612071,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800894995,3.88184215,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800897177,3.89451522,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800900674,13.58629822,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800901905,3.89451522,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800903906,3.88184215,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800905119,3.89451522,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800905278,3.88184215,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800906410,3.17429217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800907617,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800908083,0.58167529,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800908918,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1765800912385,0.0012,3151.5,3151.4,1.07125114]
["bitfinex","ETHUSD",1765800912586,0.0012,3151.5,3151.4,1.47675514]
["bitfinex","ETHUSD",1765800912884,0.0004,3151.5,3151.4,1.47675514]
["bitfinex","ETHUSD",1765800914232,0.0004,3151.5,3151.4,4.649948]
["bitfinex","ETHUSD",1765800914832,0.0004,3151.5,3151.4,5.23042329]
["bitfinex","ETHUSD",1765800915032,0.0004,3151.5,3151.4,5.26215521]
["bitfinex","ETHUSD",1765800915209,0.0004,3151.5,3151.4,5.23042329]
["bitfinex","ETHUSD",1765800916014,0.0004,3151.5,3151.4,5.26215521]
["bitfinex","ETHUSD",1765800916213,0.0004,3151.5,3151.4,5.38915566]
["bitfinex","ETHUSD",1765800916614,0.0004,3151.5,3151.4,5.89115566]
["bitfinex","ETHUSD",1765800917510,0.0004,3151.5,3151.4,11.92121565]
["bitfinex","ETHUSD",1765800917710,0.0004,3151.5,3151.4,11.88948373]
["bitfinex","ETHUSD",1765800921820,0.0004,3151.5,3151.4,11.38748373]
["bitfinex","ETHUSD",1765800922108,0.0004,3151.5,3151.4,11.88848373]
["bitfinex","ETHUSD",1765800923747,0.0012,3152.6,3151.5,0.98597929]
["bitfinex","ETHUSD",1765800923916,0.0012,3152.6,3151.7,0.98597929]
["bitfinex","ETHUSD",1765800924418,0.0012,3152.6,3152.0,0.98597929]
["bitfinex","ETHUSD",1765800924644,0.0012,3152.6,3152.1,0.501]
["bitfinex","ETHUSD",1765800924815,0.0012,3152.6,3151.7,0.58047529]
["bitfinex","ETHUSD",1765800925119,0.0012,3152.6,3151.8,0.501]
["bitfinex","ETHUSD",1765800925323,0.0012,3152.6,3151.9,0.501]
["bitfinex","ETHUSD",1765800925549,0.0012,3152.6,3152.0,3.17258883]
["bitfinex","ETHUSD",1765800926147,0.0012,3152.6,3152.0,6.84617766]
["bitfinex","ETHUSD",1765800926311,0.0012,3152.6,3152.0,3.67358883]
["bitfinex","ETHUSD",1765800926517,0.0012,3152.6,3152.0,6.84617766]
["bitfinex","ETHUSD",1765800927650,0.0012,3152.6,3152.0,7.53079543]
["bitfinex","ETHUSD",1765800927947,0.0012,3152.6,3152.0,4.3582066]
["bitfinex","ETHUSD",1765800928315,0.0012,3152.6,3152.0,3.8572066]
["bitfinex","ETHUSD",1765800928524,0.0012,3152.6,3152.0,7.53079543]
["bitfinex","ETHUSD",1765800930345,0.0012,3152.6,3152.1,0.405504]
["bitfinex","ETHUSD",1765800930549,0.0012,3152.6,3152.3,0.405504]
["bitfinex","ETHUSD",1765800932454,0.0012,3152.6,3152.4,6.34437254]
["bitfinex","ETHUSD",1765800932950,0.0012,3152.6,3152.4,3.17218627]
["bitfinex","ETHUSD",1765800934040,0.0012,3152.6,3152.5,0.405504]
["bitfinex","ETHUSD",1765800934243,0.0012,3152.6,3152.5,3.57758964]
["bitfinex","ETHUSD",1765800934425,0.0012,3152.6,3152.5,4.25256723]
["bitfinex","ETHUSD",1765800936023,0.0004,3152.6,3152.5,4.25256723]
["bitfinex","ETHUSD",1765800937957,0.0004,3152.6,3152.5,4.83304252]
["bitfinex","ETHUSD",1765800939455,0.0004,3152.6,3152.5,9.17991093]
["bitfinex","ETHUSD",1765800940552,0.0004,3152.6,3152.5,4.83304252]
["bitfinex","ETHUSD",1765800940851,0.0004,3152.6,3152.5,9.17991093]
["bitfinex","ETHUSD",1765800943856,0.0004,3152.6,3152.5,4.83304252]
["bitfinex","ETHUSD",1765800944167,0.0004,3152.6,3152.5,9.68091093]
["bitfinex","ETHUSD",1765800944329,0.0004,3152.6,3152.5,9.17991093]
["bitfinex","ETHUSD",1765800944528,0.0004,3152.6,3152.5,9.68091093]
["bitfinex","ETHUSD",1765800945460,0.0004,3152.6,3152.5,9.6808975]
["bitfinex","ETHUSD",1765800948063,0.0004,3152.6,3152.5,9.1798975]
["bitfinex","ETHUSD",1765800948356,0.0004,3152.6,3152.5,9.6808975]
["bitfinex","ETHUSD",1765800948566,0.0004,3152.6,3152.5,9.6818975]
["bitfinex","ETHUSD",1765800953248,0.0004,3152.6,3152.5,5.33504252]
["bitfinex","ETHUSD",1765800954550,0.0004,3152.6,3152.5,4.83404252]
["bitfinex","ETHUSD",1765800954750,0.0004,3152.6,3152.5,5.33504252]
["bitfinex","ETHUSD",1765800956183,0.0004,3152.6,3152.5,4.83404252]
["bitfinex","ETHUSD",1765800956362,0.0004,3152.6,3152.5,5.33504252]
["bitfinex","ETHUSD",1765800959283,0.0008,3152.7,3152.5,8.50712816]
["bitfinex","ETHUSD",1765800959486,0.0008,3152.7,3152.6,2.15391073]
["bitfinex","ETHUSD",1765800961363,0.002,3152.8,3152.7,0.405504]
["bitfinex","ETHUSD",1765800961564,0.002,3153.9,3152.7,0.405504]
["bitfinex","ETHUSD",1765800961784,0.002,3153.9,3153.5,4.34685498]
["bitfinex","ETHUSD",1765800962082,0.002,3153.9,3153.6,1.3411895]
["bitfinex","ETHUSD",1765800962267,0.002,3153.9,3153.8,0.405504]
["bitfinex","ETHUSD",1765800963489,0.002,3153.9,3153.8,4.15675739]
["bitfinex","ETHUSD",1765800963973,0.002,3153.9,3153.8,4.18846517]
["bitfinex","ETHUSD",1765800964360,0.002,3153.9,3153.8,4.15675739]
["bitfinex","ETHUSD",1765800964566,0.002,3153.9,3153.8,6.30336056]
["bitfinex","ETHUSD",1765800970485,0.0004,3154.1,3153.9,17.63159429]
["bitfinex","ETHUSD",1765800970786,0.0004,3154.1,3153.9,11.60376027]
["bitfinex","ETHUSD",1765800971457,0.0004,3154.1,3153.9,14.58420584]
["bitfinex","ETHUSD",1765800971661,0.0004,3154.1,3153.9,13.31709584]
["bitfinex","ETHUSD",1765800971892,0.0004,3154.1,3153.9,15.18054355]
["bitfinex","ETHUSD",1765800972481,0.0004,3154.1,3154.0,13.65169429]
["bitfinex","ETHUSD",1765800972788,0.0004,3154.1,3154.0,12.41419429]
["bitfinex","ETHUSD",1765800973359,0.0004,3154.1,3154.0,10.30252629]
["bitfinex","ETHUSD",1765800973793,0.0004,3154.1,3154.0,12.23730633]
["bitfinex","ETHUSD",1765800974090,0.0004,3154.1,3154.0,14.1379538]
["bitfinex","ETHUSD",1765800975590,0.0004,3154.1,3154.0,12.8408458]
["bitfinex","ETHUSD",1765800976091,0.0004,3154.1,3154.0,10.49955478]
["bitfinex","ETHUSD",1765800976290,0.0004,3154.1,3154.0,10.40405878]
["bitfinex","ETHUSD",1765800976491,0.0004,3154.1,3154.0,10.90505878]
["bitfinex","ETHUSD",1765800977075,0.0004,3154.1,3154.0,6.0572038]
["bitfinex","ETHUSD",1765800977393,0.0004,3154.1,3154.0,10.93676455]
["bitfinex","ETHUSD",1765800977597,0.0004,3154.1,3154.0,10.90505878]
["bitfinex","ETHUSD",1765800982595,0.0016,3155.2,3154.1,0.98597929]
["bitfinex","ETHUSD",1765800982770,0.0016,3155.2,3154.0,20.4167899]
["bitfinex","ETHUSD",1765800982771,0.0016,3155.2,3154.3,0.98597929]
["bitfinex","ETHUSD",1765800982967,0.0016,3155.2,3154.5,4.75235898]
["bitfinex","ETHUSD",1765800984478,0.0016,3155.2,3154.6,6.339948]
["bitfinex","ETHUSD",1765800984693,0.0016,3155.2,3154.7,0.405504]
["bitfinex","ETHUSD",1765800984897,0.0016,3155.2,3154.8,0.501]
["bitfinex","ETHUSD",1765800986178,0.0016,3155.2,3154.7,0.501]
["bitfinex","ETHUSD",1765800986687,0.0016,3155.2,3154.7,3.6708541]
["bitfinex","ETHUSD",1765800990425,0.0016,3155.2,3154.3,0.98597929]
["bitfinex","ETHUSD",1765800990426,0.63599406,3155.2,3154.4,3.17007738]
["bitfinex","ETHUSD",1765800990607,0.63599406,3155.2,3154.4,6.34034998]
["bitfinex","ETHUSD",1765800990608,3.17097119,3155.2,3154.4,6.34034998]
["bitfinex","ETHUSD",1765800990803,3.17097119,3155.2,3154.4,3.17017499]
["bitfinex","ETHUSD",1765800991128,6.34034238,3155.2,3154.4,3.17017499]
["bitfinex","ETHUSD",1765800991832,6.34034238,3155.2,3154.0,3.17153863]
["bitfinex","ETHUSD",1765800991833,0.01267307,3155.1,3154.0,3.17153863]
["bitfinex","ETHUSD",1765800991992,0.01267307,3155.1,3154.3,3.17026096]
["bitfinex","ETHUSD",1765800991993,0.63530155,3155.0,3154.3,3.17026096]
["bitfinex","ETHUSD",1765800992199,0.63530155,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1765800992200,0.01267307,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1765800992432,0.01267307,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1765800992607,6.33954608,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1765800992811,0.63522192,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1765800994732,3.169974,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1765800995506,3.16990851,3154.7,3154.0,0.406504]
["bitfinex","ETHUSD",1765800997635,6.33934514,3154.9,3154.0,3.57699985]
["bitfinex","ETHUSD",1765801000222,6.33934514,3154.9,3154.0,6.74757689]
["bitfinex","ETHUSD",1765801000426,7.08817712,3154.9,3154.0,3.57699985]
["bitfinex","ETHUSD",1765801002130,3.91850455,3154.9,3154.0,6.74757689]
["bitfinex","ETHUSD",1765801002330,3.16967257,3154.9,3154.0,6.74757689]
["bitfinex","ETHUSD",1765801002818,3.67062348,3155.0,3154.0,6.74757689]
["bitfinex","ETHUSD",1765801003642,3.67062348,3155.0,3154.0,9.91815393]
["bitfinex","ETHUSD",1765801003845,3.67066803,3155.0,3154.2,0.405504]
["bitfinex","ETHUSD",1765801004013,3.67066803,3155.0,3154.2,1.57272346]
["bitfinex","ETHUSD",1765801004207,6.84033606,3155.0,3154.2,1.66821946]
["bitfinex","ETHUSD",1765801004515,0.501,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1765801005845,0.5002,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1765801006438,0.5002,3155.0,3154.4,6.34034998]
["bitfinex","ETHUSD",1765801008345,0.0016,3155.2,3154.8,3.16977304]
["bitfinex","ETHUSD",1765801008548,0.0016,3155.2,3155.0,4.34280797]
["bitfinex","ETHUSD",1765801008720,0.0016,3155.2,3154.9,0.405504]
["bitfinex","ETHUSD",1765801010544,0.0016,3155.2,3155.0,3.1695721]
["bitfinex","ETHUSD",1765801010724,0.0016,3155.2,3155.0,6.3391442]
["bitfinex","ETHUSD",1765801013156,0.0016,3155.2,3155.1,4.74831197]
["bitfinex","ETHUSD",1765801013447,0.0016,3155.2,3155.1,6.43753288]
["bitfinex","ETHUSD",1765801013628,0.0016,3155.2,3155.1,6.93853288]
["bitfinex","ETHUSD",1765801015034,0.0016,3155.2,3155.1,10.10800452]
["bitfinex","ETHUSD",1765801023944,0.0016,3155.2,3155.1,14.45081249]
["bitfinex","ETHUSD",1765801024367,0.002,3155.4,3155.2,0.98597929]
["bitfinex","ETHUSD",1765801024572,0.002,3155.4,3155.3,9.8076244]
["bitfinex","ETHUSD",1765801024872,0.002,3155.4,3155.3,2.3425037]
["bitfinex","ETHUSD",1765801025045,0.002,3155.4,3155.3,1.11316799]
["bitfinex","ETHUSD",1765801025236,0.002,3155.4,3155.3,5.82978726]
["bitfinex","ETHUSD",1765801025436,0.002,3155.4,3155.3,4.92328326]
["bitfinex","ETHUSD",1765801025675,0.002,3155.4,3155.3,8.09255401]
["bitfinex","ETHUSD",1765801025890,0.002,3155.4,3155.3,8.99905801]
["bitfinex","ETHUSD",1765801026066,0.002,3155.4,3155.3,10.31677525]
["bitfinex","ETHUSD",1765801029080,0.0012,3155.4,3155.3,10.31677525]
["bitfinex","ETHUSD",1765801031159,0.0012,3155.4,3155.3,10.31777525]
["bitfinex","ETHUSD",1765801033693,0.0012,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801034895,3.17037031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801035256,3.18304338,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801035990,13.62244264,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801036187,9.27963467,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801036495,32.49741009,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801036684,20.00315109,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801037478,31.25325109,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801038478,31.57046909,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801038682,31.25325109,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801039194,24.63687631,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801039391,3.17037031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801041162,0.0012,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801052288,0.0004,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801053466,0.5014,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801053997,3.67057031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801057596,4.35453472,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801059170,4.36720779,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801061304,33.89595479,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801061506,41.92739294,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801061694,31.64917394,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801062501,31.64987056,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801062680,35.55688556,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801063001,9.29226282,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801063610,24.60920656,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1765801064311,24.60920656,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1765801064312,0.58047529,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1765801064612,29.88476003,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765801064910,0.58047529,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1765801065120,4.35725281,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801065316,4.85825281,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801065688,8.02872933,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801065889,9.14990719,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801067523,4.80532745,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801067906,3.68414959,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801073297,0.501,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801077522,0.5002,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801078108,3.67067652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801079027,0.5002,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801080541,0.501,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1765801081031,0.501,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1765801083329,0.501,3154.8,3154.1,0.405504]
["bitfinex","ETHUSD",1765801083704,0.501,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1765801083901,0.002,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1765801084808,0.002,3155.0,3154.1,0.405504]
["bitfinex","ETHUSD",1765801085013,0.002,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1765801086706,0.002,3155.0,3154.4,6.34034998]
["bitfinex","ETHUSD",1765801088435,0.002,3155.0,3154.5,0.405504]
["bitfinex","ETHUSD",1765801088838,0.002,3155.0,3154.7,6.33974704]
["bitfinex","ETHUSD",1765801091038,0.002,3155.0,3154.7,0.405504]
["bitfinex","ETHUSD",1765801091243,0.002,3155.0,3154.8,0.6745452]
["bitfinex","ETHUSD",1765801091732,0.002,3155.0,3154.6,6.339948]
["bitfinex","ETHUSD",1765801093036,0.002,3155.0,3154.2,0.99182351]
["bitfinex","ETHUSD",1765801093336,0.002,3155.0,3154.6,3.16996923]
["bitfinex","ETHUSD",1765801095137,0.002,3155.0,3154.2,0.98597929]
["bitfinex","ETHUSD",1765801095322,0.002,3155.0,3154.2,1.01768305]
["bitfinex","ETHUSD",1765801095652,0.002,3155.0,3154.7,0.405504]
["bitfinex","ETHUSD",1765801096021,0.002,3155.0,3154.4,0.405504]
["bitfinex","ETHUSD",1765801096407,0.002,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1765801097240,0.002,3155.0,3154.5,0.405504]
["bitfinex","ETHUSD",1765801098140,0.002,3155.0,3154.4,6.34034998]
["bitfinex","ETHUSD",1765801098842,0.002,3155.0,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801099042,0.0012,3155.0,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801099348,0.0012,3155.0,3154.1,7.32693233]
["bitfinex","ETHUSD",1765801099646,0.0012,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1765801101360,0.0012,3155.0,3154.4,6.34034998]
["bitfinex","ETHUSD",1765801104253,0.0012,3155.0,3154.5,0.405504]
["bitfinex","ETHUSD",1765801105833,0.0012,3155.0,3154.6,3.169974]
["bitfinex","ETHUSD",1765801108847,0.0012,3155.0,3154.5,3.17004434]
["bitfinex","ETHUSD",1765801109531,0.0012,3155.0,3154.4,3.17012773]
["bitfinex","ETHUSD",1765801110045,0.0012,3155.0,3154.3,0.001]
["bitfinex","ETHUSD",1765801110258,0.68529781,3155.0,3154.4,3.17015985]
["bitfinex","ETHUSD",1765801110776,7.51011162,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765801110933,0.501,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801111255,21.73083521,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801111858,21.74350828,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801112361,2.53054128,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801112668,5.70071627,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801116563,5.19971627,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801116762,4.26432335,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801120388,34.26432335,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801120891,34.66982735,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801122262,34.66902735,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801122653,38.00802735,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801122857,37.87863048,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801123063,37.37763048,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801123360,44.55109486,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801123763,44.18311433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801124443,44.55109486,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801124647,44.18311433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801125167,44.55109486,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801125341,14.55109486,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801125544,41.34149173,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801126265,40.9735112,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801127767,50.7825112,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801127952,46.9425112,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801128155,47.4445112,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801128468,20.65411433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801128664,50.65411433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801128973,50.15211433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801129170,50.65411433,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801129338,24.26259333,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801129540,19.52345019,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801129736,20.02545019,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801129967,20.60592548,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801130552,37.02000748,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801130757,30.10269448,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801131165,29.52221919,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801131469,13.36445119,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801131670,30.41207448,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801131876,30.09476148,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801132566,13.94492648,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801132867,30.09476148,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801133271,19.35067948,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801133477,19.85267948,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801133677,27.45289048,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801134555,19.36289048,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801134756,14.27063348,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801135347,18.61742236,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801135750,26.05853536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801136270,25.78759236,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801136776,26.47580036,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801137781,37.34225936,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801138778,11.82171536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801139081,37.34225936,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801140684,36.20157536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801140976,36.90972036,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801141880,41.82171536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801142756,29.54707236,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801143077,25.13852636,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801143454,24.91285236,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801143653,24.91485236,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801144066,16.60327936,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801145185,24.57556336,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801145482,11.82291536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801145785,15.15081836,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801146083,11.82291536,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801146786,7.47612648,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801146973,4.26652335,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801150454,3.18404806,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801150659,8.03183694,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801150962,8.61231223,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801153875,4.26552335,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801154080,8.61231223,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801161291,9.79181821,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801163867,25.15462921,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801164773,13.65626133,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801164971,27.44653633,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801165473,27.85204033,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801165672,27.85204033,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1765801165673,39.67955705,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801165991,29.44207405,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801166290,20.56067917,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801166491,16.73069117,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801166865,35.42826417,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801167062,34.31608048,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801167995,40.936963,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801168796,40.936163,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801171373,44.033711,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801172071,47.406163,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801172402,44.432298,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801173100,47.406163,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801173715,50.25357288,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801174015,21.75295188,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801174314,51.75295188,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801176081,47.406963,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801178810,51.75375188,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801179604,50.745963,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801179812,47.406963,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801180118,47.53395861,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801180485,51.88074749,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801181380,21.88074749,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801181584,51.88074749,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801185009,51.88274749,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801185318,47.53595861,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801190222,17.53595861,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801190417,47.53595861,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801191521,47.53839233,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801192098,47.53759233,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801195204,34.91805033,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801195627,29.28815833,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801196423,29.28757549,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801196618,34.34083273,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801196799,19.40788189,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801197133,19.98835718,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801197507,15.19958718,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801197829,37.46076318,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801198029,40.67036631,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801198738,48.40919031,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801202305,43.84466831,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801202724,46.07737931,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801202921,29.00808155,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801203099,30.64811818,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801203728,45.19958718,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801204728,42.20957918,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801204928,22.76473418,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801205135,23.26573418,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801205429,25.91061267,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801205732,39.62987867,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801205938,31.12378067,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801206719,47.84446567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801207854,32.42528367,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801208858,47.84446567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801209218,29.21609367,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801209853,47.84446567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801210851,17.84446567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801211149,47.84446567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801212169,47.34346567,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801212339,25.83634267,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801212954,38.62252467,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801213242,29.50173767,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801213465,27.80972867,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801214248,28.00167067,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801215145,23.18572918,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801215446,25.24406918,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801216248,23.00607518,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801216545,23.06593118,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801217489,23.07456218,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801218570,23.06739918,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801219572,25.65589418,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801220668,25.66815518,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801221845,26.98848718,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801222172,15.90480357,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801222353,16.40580357,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801222555,16.53278346,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801222871,16.59543546,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801223968,16.56550146,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801224874,16.57039646,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801225872,16.56397746,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801226749,8.72877146,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801226948,16.57659746,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801227877,16.56672646,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801228876,16.88565346,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801229174,16.56829546,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801230078,28.06120546,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801230276,31.18563108,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801230977,41.37984408,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801231176,40.12350608,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801231678,20.43839008,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801231977,22.55691108,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801232270,20.79435308,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801232478,20.43705408,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801233081,22.68145408,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801233374,22.29749808,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801234183,29.46693908,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801234480,29.08411908,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801234662,20.35372408,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801234981,16.52341046,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801235184,4.25315181,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801237078,8.60179157,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801238296,4.25315181,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801238465,0.58047529,3154.0,3152.7,0.405504]
["bitfinex","ETHUSD",1765801238670,0.01267307,3153.9,3152.9,0.405504]
["bitfinex","ETHUSD",1765801239992,0.95225851,3153.8,3152.9,1.35776251]
["bitfinex","ETHUSD",1765801240299,0.501,3153.7,3152.9,1.35776251]
["bitfinex","ETHUSD",1765801240666,3.17097919,3153.6,3153.0,3.17158261]
["bitfinex","ETHUSD",1765801240873,4.1232377,3153.6,3153.0,3.17158261]
["bitfinex","ETHUSD",1765801241099,4.1232377,3153.6,3153.1,0.77009984]
["bitfinex","ETHUSD",1765801241782,0.95225851,3153.6,3153.1,0.77009984]
["bitfinex","ETHUSD",1765801242997,0.501,3153.5,3153.2,0.405504]
["bitfinex","ETHUSD",1765801243297,0.501,3153.5,3153.2,1.35765673]
["bitfinex","ETHUSD",1765801243712,0.501,3153.5,3153.2,0.405504]
["bitfinex","ETHUSD",1765801243911,0.501,3153.5,3153.3,1.70400273]
["bitfinex","ETHUSD",1765801245804,0.501,3153.5,3153.4,3.17118031]
["bitfinex","ETHUSD",1765801246384,0.501,3153.6,3153.4,3.17118031]
["bitfinex","ETHUSD",1765801247094,0.501,3153.6,3153.5,0.95211345]
["bitfinex","ETHUSD",1765801247815,0.501,3153.6,3153.5,4.1231932]
["bitfinex","ETHUSD",1765801247981,0.501,3153.6,3153.5,4.92782281]
["bitfinex","ETHUSD",1765801248485,0.501,3153.6,3153.5,1.75674306]
["bitfinex","ETHUSD",1765801249215,0.501,3153.6,3153.0,3.17156825]
["bitfinex","ETHUSD",1765801249385,0.501,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765801249584,1.4532434,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765801250489,0.501,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765801260111,3.17069028,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801260112,0.501,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801260515,0.501,3153.9,3153.5,0.95308021]
["bitfinex","ETHUSD",1765801261135,0.501,3153.9,3153.5,4.12411409]
["bitfinex","ETHUSD",1765801261336,3.67171317,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801261740,4.62390519,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801261907,3.67091317,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801262264,4.62310519,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801262939,3.67091317,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801263741,0.5002,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801263913,3.67092734,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801264539,0.5002,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765801265546,0.5002,3153.9,3153.6,0.95206208]
["bitfinex","ETHUSD",1765801268016,0.5002,3153.9,3153.6,4.12296116]
["bitfinex","ETHUSD",1765801276959,0.5002,3153.9,3153.6,7.29394035]
["bitfinex","ETHUSD",1765801278875,0.5002,3153.9,3153.6,4.12296116]
["bitfinex","ETHUSD",1765801279458,0.5022,3153.9,3153.6,4.12296116]
["bitfinex","ETHUSD",1765801279636,0.5022,3153.9,3153.6,4.97002308]
["bitfinex","ETHUSD",1765801279824,0.002,3153.9,3153.6,4.97002308]
["bitfinex","ETHUSD",1765801280030,0.002,3153.9,3153.7,0.405504]
["bitfinex","ETHUSD",1765801280238,0.002,3153.9,3153.7,1.35752076]
["bitfinex","ETHUSD",1765801280540,0.002,3153.9,3153.7,0.405504]
["bitfinex","ETHUSD",1765801280740,0.002,3153.9,3153.8,0.75944442]
["bitfinex","ETHUSD",1765801281438,0.002,3153.9,3153.8,0.88637998]
["bitfinex","ETHUSD",1765801281947,0.002,3153.9,3153.8,4.05715808]
["bitfinex","ETHUSD",1765801283260,0.002,3153.9,3153.8,3.29771366]
["bitfinex","ETHUSD",1765801285258,0.0012,3153.9,3153.8,3.29771366]
["bitfinex","ETHUSD",1765801288550,0.0012,3153.9,3153.8,3.29771366]
["bitfinex","ETHUSD",1765801288935,0.0012,3153.9,3153.8,3.29871366]
["bitfinex","ETHUSD",1765801292870,0.0012,3153.9,3153.8,4.39172687]
["bitfinex","ETHUSD",1765801303361,0.0012,3153.9,3153.8,4.42343465]
["bitfinex","ETHUSD",1765801308475,0.0004,3153.9,3153.8,4.42343465]
["bitfinex","ETHUSD",1765801308660,0.0004,3153.9,3153.8,4.39172687]
["bitfinex","ETHUSD",1765801312783,0.0004,3153.9,3153.8,4.89272687]
["bitfinex","ETHUSD",1765801313368,0.0004,3153.9,3153.8,9.23562535]
["bitfinex","ETHUSD",1765801320308,0.0004,3153.9,3153.8,9.81610064]
["bitfinex","ETHUSD",1765801321004,0.0004,3153.9,3153.8,23.67136364]
["bitfinex","ETHUSD",1765801321518,0.002,3154.0,3153.8,23.67136364]
["bitfinex","ETHUSD",1765801321672,0.002,3154.4,3154.3,5.32887777]
["bitfinex","ETHUSD",1765801321874,0.002,3154.4,3154.3,5.86158052]
["bitfinex","ETHUSD",1765801322336,0.002,3154.4,3154.3,5.98846012]
["bitfinex","ETHUSD",1765801322793,0.002,3154.4,3154.3,9.12703286]
["bitfinex","ETHUSD",1765801327249,0.002,3154.4,3154.3,29.95332834]
["bitfinex","ETHUSD",1765801327535,0.002,3154.4,3154.3,32.3750244]
["bitfinex","ETHUSD",1765801327704,0.002,3154.4,3154.3,31.98164517]
["bitfinex","ETHUSD",1765801328822,0.002,3154.4,3154.3,31.97452893]
["bitfinex","ETHUSD",1765801329199,0.002,3154.4,3154.3,32.36790816]
["bitfinex","ETHUSD",1765801329923,0.0012,3155.0,3154.9,4.74484436]
["bitfinex","ETHUSD",1765801330124,0.0012,3155.0,3154.9,6.30080409]
["bitfinex","ETHUSD",1765801330590,0.0012,3155.0,3154.9,6.4276515]
["bitfinex","ETHUSD",1765801331606,0.0012,3155.0,3154.9,9.59732407]
["bitfinex","ETHUSD",1765801331807,0.0004,3155.0,3154.9,9.59732407]
["bitfinex","ETHUSD",1765801334496,0.0004,3155.0,3154.9,9.9907033]
["bitfinex","ETHUSD",1765801334825,0.0004,3155.0,3154.9,9.59732407]
["bitfinex","ETHUSD",1765801340298,0.0004,3155.0,3154.9,32.07327607]
["bitfinex","ETHUSD",1765801340640,0.0004,3155.0,3154.9,11.49480607]
["bitfinex","ETHUSD",1765801340797,0.0004,3155.0,3154.9,4.85247971]
["bitfinex","ETHUSD",1765801341907,0.0004,3155.0,3154.9,4.35147971]
["bitfinex","ETHUSD",1765801342215,0.0004,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1765801342731,0.0004,3155.0,3154.9,3.57517657]
["bitfinex","ETHUSD",1765801346219,0.0004,3155.0,3154.9,3.60687329]
["bitfinex","ETHUSD",1765801349110,0.0004,3155.0,3154.9,3.57517657]
["bitfinex","ETHUSD",1765801349810,0.0004,3155.0,3154.6,3.16992056]
["bitfinex","ETHUSD",1765801350008,0.0004,3155.0,3154.4,3.17015425]
["bitfinex","ETHUSD",1765801350243,0.0004,3155.0,3154.6,3.16990365]
["bitfinex","ETHUSD",1765801350442,0.0004,3155.0,3154.5,3.1700271]
["bitfinex","ETHUSD",1765801350637,0.0004,3155.0,3154.4,3.17013237]
["bitfinex","ETHUSD",1765801350805,0.0004,3155.0,3154.4,3.17013231]
["bitfinex","ETHUSD",1765801351011,0.0004,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765801352743,0.0004,3155.0,3154.9,0.406504]
["bitfinex","ETHUSD",1765801354533,0.0004,3155.0,3154.9,3.57617657]
["bitfinex","ETHUSD",1765801355042,0.0016,3155.2,3154.9,6.74584914]
["bitfinex","ETHUSD",1765801364851,0.0016,3155.2,3154.9,3.57617657]
["bitfinex","ETHUSD",1765801365757,0.0016,3155.2,3154.9,6.74584914]
["bitfinex","ETHUSD",1765801377261,0.0016,3155.2,3155.0,0.67458491]
["bitfinex","ETHUSD",1765801378055,0.0016,3155.2,3155.1,5.35897152]
["bitfinex","ETHUSD",1765801378236,0.0008,3155.2,3155.1,8.52844316]
["bitfinex","ETHUSD",1765801378437,0.0008,3155.2,3155.1,8.49674845]
["bitfinex","ETHUSD",1765801382401,0.0008,3155.2,3155.1,8.99774845]
["bitfinex","ETHUSD",1765801382552,0.0008,3155.2,3155.1,9.78103855]
["bitfinex","ETHUSD",1765801382876,0.0008,3155.2,3155.1,10.28203855]
["bitfinex","ETHUSD",1765801385970,0.0008,3155.2,3155.1,9.78103855]
["bitfinex","ETHUSD",1765801386136,0.0008,3155.2,3155.1,10.28203855]
["bitfinex","ETHUSD",1765801389942,0.0008,3155.2,3155.1,5.53423703]
["bitfinex","ETHUSD",1765801390473,0.0008,3155.2,3155.1,5.93974103]
["bitfinex","ETHUSD",1765801391075,0.0008,3155.2,3155.1,5.97143574]
["bitfinex","ETHUSD",1765801393577,0.0008,3155.2,3155.1,5.47143574]
["bitfinex","ETHUSD",1765801393774,0.0008,3155.2,3155.1,3.57497564]
["bitfinex","ETHUSD",1765801394274,0.0008,3155.2,3155.1,4.15545093]
["bitfinex","ETHUSD",1765801394573,0.0008,3155.2,3155.1,3.74994693]
["bitfinex","ETHUSD",1765801394772,0.0008,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1765801394939,0.0008,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1765801395776,0.0008,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1765801398473,0.0008,3155.2,3155.0,3.1705721]
["bitfinex","ETHUSD",1765801400175,0.0008,3155.2,3155.0,6.3401442]
["bitfinex","ETHUSD",1765801401782,0.0004,3155.4,3155.1,0.03169471]
["bitfinex","ETHUSD",1765801402553,0.0004,3155.4,3155.1,0.405504]
["bitfinex","ETHUSD",1765801403156,0.0004,3155.4,3155.2,3.16937119]
["bitfinex","ETHUSD",1765801403848,0.0004,3155.4,3155.2,4.15535048]
["bitfinex","ETHUSD",1765801404072,0.0004,3155.4,3155.2,5.48184745]
["bitfinex","ETHUSD",1765801404672,0.0004,3155.4,3155.2,5.51354116]
["bitfinex","ETHUSD",1765801406286,0.0004,3155.4,3155.2,5.48184745]
["bitfinex","ETHUSD",1765801408987,0.0004,3155.4,3155.2,5.07634345]
["bitfinex","ETHUSD",1765801409158,0.0004,3155.4,3155.2,3.74984648]
["bitfinex","ETHUSD",1765801409585,0.0004,3155.4,3155.2,4.15535048]
["bitfinex","ETHUSD",1765801409792,0.0004,3155.4,3155.2,3.74984648]
["bitfinex","ETHUSD",1765801410385,0.0004,3155.4,3155.2,4.15535048]
["bitfinex","ETHUSD",1765801410569,0.0004,3155.4,3155.2,4.8879324]
["bitfinex","ETHUSD",1765801422792,0.0004,3155.4,3155.2,3.57487519]
["bitfinex","ETHUSD",1765801424787,0.0012,3155.3,3155.2,3.57487519]
["bitfinex","ETHUSD",1765801425915,0.0012,3155.3,3155.1,3.1704142]
["bitfinex","ETHUSD",1765801426088,0.0012,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801426282,0.0012,3155.3,3155.1,3.17042291]
["bitfinex","ETHUSD",1765801428708,0.0012,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801441632,0.0012,3155.3,3155.1,0.67576482]
["bitfinex","ETHUSD",1765801442462,0.0012,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801448136,0.0004,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801448634,0.0004,3155.3,3155.2,3.57487519]
["bitfinex","ETHUSD",1765801449645,0.0004,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1765801450617,0.0004,3155.3,3155.1,6.33994302]
["bitfinex","ETHUSD",1765801450806,0.0004,3155.3,3155.2,0.6840943]
["bitfinex","ETHUSD",1765801451516,0.0004,3155.3,3155.2,1.0895983]
["bitfinex","ETHUSD",1765801453237,0.0004,3155.3,3155.2,4.25896949]
["bitfinex","ETHUSD",1765801453844,0.0004,3155.3,3155.2,4.83944478]
["bitfinex","ETHUSD",1765801456356,0.0004,3155.3,3155.2,4.87113849]
["bitfinex","ETHUSD",1765801456525,0.0004,3155.3,3155.2,11.15823649]
["bitfinex","ETHUSD",1765801456730,0.0004,3155.3,3155.2,11.12654278]
["bitfinex","ETHUSD",1765801459449,0.0004,3155.3,3155.2,30.53972678]
["bitfinex","ETHUSD",1765801459821,0.0004,3155.3,3155.2,20.80301278]
["bitfinex","ETHUSD",1765801460236,0.0004,3155.3,3155.2,21.30301278]
["bitfinex","ETHUSD",1765801460645,0.0004,3155.3,3155.2,4.43394078]
["bitfinex","ETHUSD",1765801460833,0.0004,3155.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1765801461628,0.0004,3155.3,3155.2,3.74984648]
["bitfinex","ETHUSD",1765801462043,0.0004,3155.3,3155.2,4.15535048]
["bitfinex","ETHUSD",1765801463239,0.0004,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801470433,0.0004,3155.3,3155.1,6.74544728]
["bitfinex","ETHUSD",1765801470636,0.0004,3155.3,3155.2,1.08014873]
["bitfinex","ETHUSD",1765801471154,0.0004,3155.3,3155.2,1.58014873]
["bitfinex","ETHUSD",1765801471353,0.002,3155.7,3155.2,1.58014873]
["bitfinex","ETHUSD",1765801471354,0.002,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1765801471658,0.002,3155.7,3155.4,0.0316917]
["bitfinex","ETHUSD",1765801471830,0.002,3155.7,3155.1,6.33994328]
["bitfinex","ETHUSD",1765801471831,4.3418255,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765801472029,0.43438255,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1765801472262,0.002,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1765801473259,4.3418255,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765801474745,3.16906987,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1765801475146,3.1690031,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765801478170,6.3380062,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1765801478373,0.68400062,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1765801479074,3.16917031,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801480572,6.33834062,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801480963,10.68016612,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801481385,10.68216612,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801481686,1.13661667,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801483080,3.16937119,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765801490784,1.63661667,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801490972,0.5,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801491374,3.66929693,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801491578,0.5,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801492089,3.17120239,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801492990,0.002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801493187,0.63620583,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801494277,0.002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801494766,0.0012,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765801498768,4.34190631,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801498974,4.84190631,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765801500291,3.16937119,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765801500497,5.31488537,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765801501779,10.14411861,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765801502202,10.14411861,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1765801502203,0.58047529,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765801502374,0.58047529,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1765801502375,30.58047529,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765801502696,8.00807842,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765801502882,0.58047529,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1765801503082,4.34190631,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801503282,4.84190631,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801505208,8.01238283,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801505580,0.5,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801507080,0.501,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1765801509021,0.01267307,3155.2,3154.0,0.001]
["bitfinex","ETHUSD",1765801509022,0.501,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1765801509310,0.501,3154.9,3154.1,0.405504]
["bitfinex","ETHUSD",1765801510889,3.67070858,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1765801511108,3.67070858,3154.9,3154.3,1.08013277]
["bitfinex","ETHUSD",1765801512800,0.501,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801515523,3.67067692,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801515730,0.501,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801516609,3.67068152,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801516923,0.501,3154.9,3154.4,3.91224101]
["bitfinex","ETHUSD",1765801517908,0.5002,3154.9,3154.4,3.91224101]
["bitfinex","ETHUSD",1765801518602,3.66991616,3154.9,3154.4,3.91224101]
["bitfinex","ETHUSD",1765801518806,3.66991616,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801519428,3.67191616,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801520433,3.67191616,3154.9,3154.3,3.57573369]
["bitfinex","ETHUSD",1765801522414,0.5022,3154.9,3154.3,6.74600918]
["bitfinex","ETHUSD",1765801523532,3.6718948,3154.9,3154.3,3.57573369]
["bitfinex","ETHUSD",1765801523742,11.18349591,3154.9,3154.2,3.17034916]
["bitfinex","ETHUSD",1765801524036,8.01380111,3154.9,3154.3,3.17023985]
["bitfinex","ETHUSD",1765801524426,8.01380111,3154.9,3154.1,0.405504]
["bitfinex","ETHUSD",1765801524601,3.6718948,3154.9,3154.1,0.98597929]
["bitfinex","ETHUSD",1765801524809,3.6718948,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1765801524810,0.5022,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1765801525406,3.67187427,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1765801526038,0.5022,3154.9,3154.3,0.405504]
["bitfinex","ETHUSD",1765801527442,0.5022,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801527808,3.67187873,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1765801528009,3.67187873,3154.9,3154.4,3.91805592]
["bitfinex","ETHUSD",1765801528211,4.34190631,3154.8,3154.0,0.58147529]
["bitfinex","ETHUSD",1765801528638,4.34190631,3154.8,3154.3,3.17026679]
["bitfinex","ETHUSD",1765801528938,0.5022,3154.9,3154.3,3.17026679]
["bitfinex","ETHUSD",1765801529141,3.67187948,3154.9,3154.3,3.17026679]
["bitfinex","ETHUSD",1765801529942,0.5022,3154.9,3154.2,3.17035979]
["bitfinex","ETHUSD",1765801530109,3.67187649,3154.9,3154.2,6.65787177]
["bitfinex","ETHUSD",1765801531221,3.67187649,3154.9,3154.2,3.48749577]
["bitfinex","ETHUSD",1765801532340,4.3434595,3154.8,3154.1,0.405504]
["bitfinex","ETHUSD",1765801532725,4.3434595,3154.8,3154.2,3.17037085]
["bitfinex","ETHUSD",1765801532911,3.67187649,3154.9,3154.2,3.17037085]
["bitfinex","ETHUSD",1765801534722,0.5022,3154.9,3154.0,6.34215408]
["bitfinex","ETHUSD",1765801534917,0.5022,3154.9,3154.1,1.03981941]
["bitfinex","ETHUSD",1765801535838,0.5022,3154.9,3154.1,1.07152417]
["bitfinex","ETHUSD",1765801537134,0.002,3154.9,3154.2,6.841752]
["bitfinex","ETHUSD",1765801537644,3.17169648,3154.9,3154.2,3.170376]
["bitfinex","ETHUSD",1765801537813,3.17169648,3154.9,3154.3,0.78597314]
["bitfinex","ETHUSD",1765801538346,3.17169648,3154.9,3154.3,0.38046914]
["bitfinex","ETHUSD",1765801538642,3.17169648,3154.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765801539444,0.002,3154.9,3154.4,3.17009246]
["bitfinex","ETHUSD",1765801541328,0.0012,3154.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765801541528,0.0012,3154.9,3154.5,0.67460424]
["bitfinex","ETHUSD",1765801543226,0.0012,3154.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765801543432,0.0012,3154.9,3154.4,3.57563045]
["bitfinex","ETHUSD",1765801544352,0.0012,3154.9,3154.3,3.57672586]
["bitfinex","ETHUSD",1765801544540,4.8456595,3154.9,3154.3,0.406504]
["bitfinex","ETHUSD",1765801544745,4.8456595,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765801545337,4.3434595,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765801547423,3.17007449,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765801547624,7.51347964,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765801548254,5.96539756,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765801548458,3.16983211,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765801548954,0.5022,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765801549324,0.5022,3154.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765801549523,0.5022,3154.9,3154.4,1.1207599]
["bitfinex","ETHUSD",1765801550135,0.0012,3154.9,3154.4,1.1207599]
["bitfinex","ETHUSD",1765801551256,0.0012,3154.9,3154.4,0.7152559]
["bitfinex","ETHUSD",1765801551462,6.3406053,3154.9,3154.3,0.406504]
["bitfinex","ETHUSD",1765801555758,6.3406053,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765801557363,4.3434595,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801558862,7.51343049,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801559462,3.16997099,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801561244,3.85416734,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801563153,0.68419635,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801563473,3.16987671,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801564443,3.16907671,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765801565055,0.501,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765801566180,3.67077687,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765801566760,0.501,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765801568338,0.501,3154.8,3154.3,0.67573666]
["bitfinex","ETHUSD",1765801568885,0.0012,3154.9,3154.4,0.405504]
["bitfinex","ETHUSD",1765801569179,0.0012,3154.9,3154.6,0.405504]
["bitfinex","ETHUSD",1765801570153,0.0012,3154.9,3154.6,0.98597929]
["bitfinex","ETHUSD",1765801571269,0.0012,3154.9,3154.8,0.405504]
["bitfinex","ETHUSD",1765801571475,0.0012,3154.9,3154.8,1.1205795]
["bitfinex","ETHUSD",1765801574547,0.0012,3154.9,3154.8,4.29035254]
["bitfinex","ETHUSD",1765801575072,0.0012,3154.9,3154.8,4.79035254]
["bitfinex","ETHUSD",1765801576244,0.0012,3154.9,3154.8,4.29035254]
["bitfinex","ETHUSD",1765801587745,0.0004,3154.9,3154.8,4.29035254]
["bitfinex","ETHUSD",1765801605719,0.0004,3154.9,3154.8,3.88484854]
["bitfinex","ETHUSD",1765801605889,0.0004,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1765801607665,0.0004,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1765801609630,4.35459489,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765801610629,4.48152683,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765801610831,5.06200212,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765801611037,6.20266425,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765801613344,13.71445959,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1765801613505,0.58047529,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765801613701,24.20630518,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765801614320,0.58047529,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1765801614502,0.01267307,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801614714,4.93507018,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801615321,3.76362488,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801615629,8.59287363,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801616627,8.71983337,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801616933,9.95947226,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801620243,4.53707515,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801620441,4.91111541,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801621640,14.31531535,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1765801622031,29.36959429,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1765801622231,3.75135394,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1765801622741,4.25235394,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1765801622920,4.37934955,3153.7,3153.0,0.001]
["bitfinex","ETHUSD",1765801623642,10.773135,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1765801623845,8.69675242,3153.1,3152.9,0.001]
["bitfinex","ETHUSD",1765801624142,0.97782277,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801624334,4.27642317,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801624949,4.28909624,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801629148,4.28909624,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801630363,4.86957153,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801631867,23.69969353,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801632054,15.47174253,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801632245,14.68909053,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801634471,14.68829053,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801635069,14.69029053,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1765801638346,14.69029053,3153.0,3152.8,0.001]
["bitfinex","ETHUSD",1765801638347,0.58047529,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1765801638552,32.56483973,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1765801638748,12.96268459,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801638955,13.91536646,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801644782,4.71761404,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801644950,0.95268187,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801645152,0.501,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801645466,3.67278381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801649188,3.17178381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801649390,3.67271691,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1765801649887,4.34837621,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801650181,4.36104928,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801650391,7.53283309,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801650572,13.00323161,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801650893,13.9892109,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1765801651692,0.58047529,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765801653060,3.7523597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765801655999,3.7523597,3152.7,3151.4,0.001]
["bitfinex","ETHUSD",1765801656168,4.34837621,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765801656370,4.84937621,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765801656760,0.501,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765801657593,0.5002,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1765801659615,3.17250089,3152.1,3151.4,0.001]
["bitfinex","ETHUSD",1765801659775,0.501,3152.0,3151.4,0.001]
["bitfinex","ETHUSD",1765801661703,0.501,3152.0,3151.6,0.406504]
["bitfinex","ETHUSD",1765801661890,0.501,3152.0,3151.7,0.67526883]
["bitfinex","ETHUSD",1765801662795,4.34837621,3151.9,3151.7,0.67526883]
["bitfinex","ETHUSD",1765801662964,4.34837621,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801663790,3.17279015,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1765801665676,3.67362425,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1765801666600,0.59314836,3152.4,3151.6,0.001]
["bitfinex","ETHUSD",1765801666796,0.501,3152.3,3151.6,0.001]
["bitfinex","ETHUSD",1765801667729,3.17238753,3152.2,3151.6,0.001]
["bitfinex","ETHUSD",1765801670305,6.34477506,3152.2,3151.6,0.001]
["bitfinex","ETHUSD",1765801670790,4.35164588,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1765801672010,0.501,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801672592,3.67376554,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801677914,6.84653108,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801678690,3.67376554,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801680920,3.67296554,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801681129,6.84573108,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801681328,0.01267307,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801681618,4.94777554,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801682886,8.12066636,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801683412,3.76603918,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801684121,4.26703918,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801684285,5.55860561,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801687819,3.75336611,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801688026,4.25436611,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801690294,3.67389082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765801690691,0.58047529,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801690915,0.501,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1765801694494,0.501,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801695928,0.002,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1765801698715,0.002,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1765801699027,0.002,3151.9,3151.6,0.406504]
["bitfinex","ETHUSD",1765801699327,0.002,3151.9,3151.7,1.42814077]
["bitfinex","ETHUSD",1765801699828,0.002,3151.9,3151.6,0.406504]
["bitfinex","ETHUSD",1765801700638,0.002,3151.9,3151.6,0.98697929]
["bitfinex","ETHUSD",1765801700840,0.002,3151.9,3151.8,0.405504]
["bitfinex","ETHUSD",1765801704346,0.0012,3151.9,3151.8,3.57829415]
["bitfinex","ETHUSD",1765801708647,0.0012,3151.9,3151.8,4.15876944]
["bitfinex","ETHUSD",1765801708850,0.0012,3151.9,3151.8,5.46737361]
["bitfinex","ETHUSD",1765801709553,0.0012,3151.9,3151.8,5.43564571]
["bitfinex","ETHUSD",1765801716660,0.0012,3151.9,3151.8,5.43664571]
["bitfinex","ETHUSD",1765801717727,0.0012,3151.9,3151.8,5.93764571]
["bitfinex","ETHUSD",1765801724566,0.0012,3151.9,3151.8,6.0646385]
["bitfinex","ETHUSD",1765801726674,0.0012,3151.9,3151.8,3.30078294]
["bitfinex","ETHUSD",1765801726969,0.0012,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801727466,0.0004,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801737683,4.35044198,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801737886,3.75356477,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801738054,4.89196134,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801740695,9.24200332,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801741498,26.56487434,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801741697,5.39296134,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801742296,16.44738534,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801743598,20.80129181,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801744717,25.15519828,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801746306,20.80129181,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801750912,5.39216134,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801751307,3.2993452,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801751508,3.8013452,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801751711,4.38182049,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801753622,4.38382049,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801756224,4.39649356,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801756419,5.15360181,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801758617,25.00062581,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801758922,17.09912081,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801759329,16.51864552,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801759628,15.70868352,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801760925,4.57312652,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801762806,5.17213752,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801769916,24.93598752,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801770316,20.31075552,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801770516,19.91320352,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801770942,10.46977852,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801772646,5.17213752,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801774020,5.17133752,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801777625,9.52524399,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801782943,5.17133752,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801783261,4.41422927,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801794862,4.4015562,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801795069,4.27450048,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801795476,4.28717355,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801797374,4.28637355,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801800251,4.27370048,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801801067,4.28637355,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801815767,5.04517501,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801819199,4.28637355,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801820503,4.28557355,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801826620,3.77090048,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801826786,4.27190048,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801843942,4.27110048,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801846035,4.39812836,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801850420,1.22903888,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801851538,4.40172836,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801856755,1.22903888,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801857326,4.40172836,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801857723,1.22903888,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801860754,4.40172836,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801862448,1.22903888,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801862755,0.601011,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1765801862998,0.601011,3151.9,3151.8,5.36510505]
["bitfinex","ETHUSD",1765801863159,0.601011,3151.9,3151.8,1.04439912]
["bitfinex","ETHUSD",1765801863335,0.601011,3151.9,3151.8,5.89783295]
["bitfinex","ETHUSD",1765801863532,0.601011,3151.9,3151.8,10.82111691]
["bitfinex","ETHUSD",1765801863731,0.002,3152.0,3151.9,0.98597929]
["bitfinex","ETHUSD",1765801863929,0.002,3152.8,3152.1,0.98597929]
["bitfinex","ETHUSD",1765801864166,0.002,3152.8,3152.7,4.34762125]
["bitfinex","ETHUSD",1765801864530,0.002,3152.8,3152.6,0.501]
["bitfinex","ETHUSD",1765801864765,0.002,3152.8,3152.7,4.34762125]
["bitfinex","ETHUSD",1765801865069,0.002,3152.8,3152.7,4.47458099]
["bitfinex","ETHUSD",1765801865250,0.002,3152.8,3152.7,4.97213909]
["bitfinex","ETHUSD",1765801866067,0.002,3152.8,3152.7,13.47762404]
["bitfinex","ETHUSD",1765801867161,0.0012,3152.8,3152.7,9.0505275]
["bitfinex","ETHUSD",1765801867371,0.0012,3152.8,3152.7,0.62451784]
["bitfinex","ETHUSD",1765801867532,0.0012,3152.8,3152.7,0.4975581]
["bitfinex","ETHUSD",1765801868163,0.0012,3152.8,3152.7,3.66944251]
["bitfinex","ETHUSD",1765801868471,0.0012,3152.8,3152.7,8.01735445]
["bitfinex","ETHUSD",1765801871247,0.0012,3152.8,3152.7,8.42285845]
["bitfinex","ETHUSD",1765801873442,0.0012,3152.8,3152.7,4.07494651]
["bitfinex","ETHUSD",1765801875040,0.0012,3152.8,3152.7,8.42285845]
["bitfinex","ETHUSD",1765801875664,0.0012,3152.8,3152.7,4.20190907]
["bitfinex","ETHUSD",1765801876076,0.0012,3152.8,3152.7,8.54982101]
["bitfinex","ETHUSD",1765801876837,0.0012,3152.8,3152.7,9.1302963]
["bitfinex","ETHUSD",1765801878017,0.0012,3152.8,3152.7,4.78238436]
["bitfinex","ETHUSD",1765801878139,0.0012,3152.8,3152.7,3.29884697]
["bitfinex","ETHUSD",1765801878340,0.0012,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1765801878982,0.0012,3152.8,3152.7,0.405504]
["bitfinex","ETHUSD",1765801879482,0.0012,3152.8,3152.7,3.57738841]
["bitfinex","ETHUSD",1765801879770,0.0012,3152.8,3152.7,7.92530035]
["bitfinex","ETHUSD",1765801879949,0.0012,3152.8,3152.7,9.04782613]
["bitfinex","ETHUSD",1765801882678,0.0012,3152.8,3152.7,14.47721336]
["bitfinex","ETHUSD",1765801887769,0.0012,3152.8,3152.7,14.60416061]
["bitfinex","ETHUSD",1765801889965,0.0012,3152.8,3152.7,21.35863061]
["bitfinex","ETHUSD",1765801890496,0.0004,3152.8,3152.7,21.35863061]
["bitfinex","ETHUSD",1765801891270,0.002,3153.2,3152.7,21.35863061]
["bitfinex","ETHUSD",1765801891271,0.002,3153.2,3152.8,0.98597929]
["bitfinex","ETHUSD",1765801891471,0.002,3153.2,3153.1,5.33389123]
["bitfinex","ETHUSD",1765801891790,0.002,3153.2,3153.1,5.83489123]
["bitfinex","ETHUSD",1765801892088,0.002,3153.2,3153.1,9.00637326]
["bitfinex","ETHUSD",1765801892291,0.002,3153.2,3153.1,9.13329755]
["bitfinex","ETHUSD",1765801892462,0.002,3153.2,3153.1,9.61246432]
["bitfinex","ETHUSD",1765801892663,0.002,3153.2,3153.1,13.96037626]
["bitfinex","ETHUSD",1765801892860,0.002,3153.2,3153.1,9.61246432]
["bitfinex","ETHUSD",1765801894290,0.002,3153.2,3153.1,9.20696032]
["bitfinex","ETHUSD",1765801894490,0.002,3153.2,3153.1,4.35804838]
["bitfinex","ETHUSD",1765801894690,0.002,3153.2,3153.1,4.27857309]
["bitfinex","ETHUSD",1765801894878,0.002,3153.2,3153.1,3.77757309]
["bitfinex","ETHUSD",1765801895068,0.002,3153.2,3153.1,4.76355238]
["bitfinex","ETHUSD",1765801895270,0.002,3153.2,3153.1,3.29840632]
["bitfinex","ETHUSD",1765801895667,0.002,3153.2,3153.1,3.70391032]
["bitfinex","ETHUSD",1765801902799,0.002,3153.2,3153.1,4.20491032]
["bitfinex","ETHUSD",1765801903966,0.002,3153.2,3153.1,4.78538561]
["bitfinex","ETHUSD",1765801906296,0.002,3153.2,3153.1,4.65846132]
["bitfinex","ETHUSD",1765801906597,0.002,3153.2,3153.1,5.87635672]
["bitfinex","ETHUSD",1765801907300,0.002,3153.2,3153.1,5.29588143]
["bitfinex","ETHUSD",1765801910201,0.002,3153.2,3153.1,5.32759625]
["bitfinex","ETHUSD",1765801910602,0.002,3153.2,3153.1,5.29588143]
["bitfinex","ETHUSD",1765801913204,0.002,3153.2,3153.1,5.87635672]
["bitfinex","ETHUSD",1765801913406,0.002,3153.5,3153.2,0.98597929]
["bitfinex","ETHUSD",1765801913600,0.002,3153.5,3153.1,16.58682277]
["bitfinex","ETHUSD",1765801913601,0.002,3153.5,3153.4,9.10132788]
["bitfinex","ETHUSD",1765801913796,0.0012,3153.5,3153.4,9.68180317]
["bitfinex","ETHUSD",1765801914403,0.0012,3153.5,3153.4,12.85298348]
["bitfinex","ETHUSD",1765801914615,0.002,3154.1,3153.5,0.58047529]
["bitfinex","ETHUSD",1765801914796,0.002,3154.1,3154.0,5.33389123]
["bitfinex","ETHUSD",1765801915118,0.002,3154.1,3154.0,6.36828035]
["bitfinex","ETHUSD",1765801916178,0.002,3154.3,3154.1,30.98597929]
["bitfinex","ETHUSD",1765801916407,0.0004,3154.9,3154.5,0.98597929]
["bitfinex","ETHUSD",1765801916609,0.0004,3154.9,3154.5,4.65705378]
["bitfinex","ETHUSD",1765801916908,0.0004,3154.9,3154.7,0.405504]
["bitfinex","ETHUSD",1765801917079,0.0004,3154.9,3154.8,4.75341594]
["bitfinex","ETHUSD",1765801917276,0.0004,3154.9,3154.8,5.28680506]
["bitfinex","ETHUSD",1765801918506,0.0004,3154.9,3154.8,8.4565781]
["bitfinex","ETHUSD",1765801921190,0.0004,3154.9,3154.8,12.80449004]
["bitfinex","ETHUSD",1765801921586,0.0004,3154.9,3154.8,8.4565781]
["bitfinex","ETHUSD",1765801922217,0.0012,3155.4,3154.9,26.985788]
["bitfinex","ETHUSD",1765801922403,0.002,3155.6,3155.4,0.405504]
["bitfinex","ETHUSD",1765801922610,0.002,3155.6,3155.5,0.93819469]
["bitfinex","ETHUSD",1765801922804,0.002,3155.6,3155.5,4.18673985]
["bitfinex","ETHUSD",1765801923112,0.002,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1765801925189,0.002,3155.6,3155.5,3.60626456]
["bitfinex","ETHUSD",1765801925391,0.002,3155.6,3155.5,4.68601501]
["bitfinex","ETHUSD",1765801928809,0.002,3155.6,3155.5,4.7177057]
["bitfinex","ETHUSD",1765801929012,0.002,3155.6,3155.5,5.2664903]
["bitfinex","ETHUSD",1765801931108,0.002,3155.6,3155.5,4.68601501]
["bitfinex","ETHUSD",1765801931310,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765801931525,0.002,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1765801931920,0.002,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765801932438,0.002,3155.6,3155.4,3.17012008]
["bitfinex","ETHUSD",1765801932935,0.002,3155.6,3155.4,6.33929039]
["bitfinex","ETHUSD",1765801933234,0.002,3155.6,3155.4,3.17012008]
["bitfinex","ETHUSD",1765801934617,0.002,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1765801935315,0.002,3155.6,3155.4,1.09045508]
["bitfinex","ETHUSD",1765801936435,0.002,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1765801937036,0.0012,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1765801938739,0.0012,3155.6,3155.5,4.15504916]
["bitfinex","ETHUSD",1765801940738,0.0012,3155.6,3155.5,4.65504916]
["bitfinex","ETHUSD",1765801941308,0.0012,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765801941716,0.0012,3155.6,3155.5,3.57457387]
["bitfinex","ETHUSD",1765801942348,0.0012,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1765801944951,0.0012,3155.6,3155.4,0.406504]
["bitfinex","ETHUSD",1765801945162,0.0012,3155.6,3155.4,0.76408148]
["bitfinex","ETHUSD",1765801945328,0.0012,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1765801945834,0.0012,3155.6,3155.5,0.43719469]
["bitfinex","ETHUSD",1765801946155,0.0012,3155.6,3155.5,0.406504]
["bitfinex","ETHUSD",1765801947251,0.0012,3155.6,3155.5,3.57557387]
["bitfinex","ETHUSD",1765801948327,0.0012,3155.6,3155.5,0.406504]
["bitfinex","ETHUSD",1765801948527,0.0012,3155.6,3155.5,3.57557387]
["bitfinex","ETHUSD",1765801948748,0.0012,3155.6,3155.5,0.406504]
["bitfinex","ETHUSD",1765801948927,0.0012,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801956023,0.69480864,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801957757,8.79631841,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801959519,13.13571037,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801959727,8.79631841,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801960128,9.29731841,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801960359,9.29651841,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801961249,43.63591037,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801961449,28.15353903,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801962324,32.25920703,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801963153,35.59620703,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801963452,30.36170703,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801963652,29.41002003,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801963855,15.85016945,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801964056,15.33707445,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801968459,15.46401122,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801969334,21.93401122,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801971260,22.33951522,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801972065,11.95956722,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801972240,45.29656722,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1765801973048,40.22125387,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765801973249,43.430857,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1765801974764,4.32297929,3155.1,3154.2,0.001]
["bitfinex","ETHUSD",1765801974973,0.01267307,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801975151,0.51367307,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801977967,4.26442385,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801978267,5.66884757,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801980654,11.97262615,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801981663,5.66884757,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801981965,5.79581577,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801983362,10.14274264,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801983776,10.14194264,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801984946,8.61055072,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801985464,4.26362385,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801985783,4.25175078,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801987855,3.67127549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801988645,0.501,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801988846,3.67127549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801989047,0.501,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801989881,3.67127549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801991481,0.501,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801991860,3.67127549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801993945,4.35542087,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801994978,3.67127549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765801998682,0.501,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802000081,0.503,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802001786,3.67327549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802002004,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802006791,0.0012,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802007591,1.136355,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802008509,4.30663049,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802016493,4.88710578,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802023514,0.0012,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802026602,0.0012,3154.3,3154.2,0.502]
["bitfinex","ETHUSD",1765802027316,0.0012,3154.3,3154.2,4.25285129]
["bitfinex","ETHUSD",1765802029316,0.0012,3154.3,3154.2,4.69005905]
["bitfinex","ETHUSD",1765802029617,0.0012,3154.3,3154.2,9.03164659]
["bitfinex","ETHUSD",1765802029820,0.0012,3154.3,3154.2,8.99994283]
["bitfinex","ETHUSD",1765802030214,0.0004,3154.3,3154.2,10.2170847]
["bitfinex","ETHUSD",1765802033433,0.0004,3154.3,3154.2,5.37449716]
["bitfinex","ETHUSD",1765802034132,0.0004,3154.3,3154.2,4.79402187]
["bitfinex","ETHUSD",1765802042435,0.0004,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802042837,0.0004,3154.3,3154.2,3.171376]
["bitfinex","ETHUSD",1765802044143,0.0004,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802052921,3.17067549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802053315,3.16987549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802053516,3.91202842,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802054352,3.91402842,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802054545,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802059936,0.002,3154.3,3154.2,3.57688]
["bitfinex","ETHUSD",1765802060322,0.002,3154.3,3154.2,4.15735529]
["bitfinex","ETHUSD",1765802061630,0.002,3154.3,3154.2,4.18905905]
["bitfinex","ETHUSD",1765802061830,0.002,3154.3,3154.2,4.15735529]
["bitfinex","ETHUSD",1765802062558,0.002,3154.3,3154.2,5.32458802]
["bitfinex","ETHUSD",1765802063346,0.002,3154.3,3154.2,5.24511273]
["bitfinex","ETHUSD",1765802063659,0.002,3154.3,3154.2,1.16823273]
["bitfinex","ETHUSD",1765802063857,0.002,3154.3,3154.2,3.171376]
["bitfinex","ETHUSD",1765802065689,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802065862,0.002,3154.3,3154.2,0.83049261]
["bitfinex","ETHUSD",1765802066159,0.002,3154.3,3154.2,0.406504]
["bitfinex","ETHUSD",1765802066950,0.002,3154.3,3154.2,0.502]
["bitfinex","ETHUSD",1765802067160,0.002,3154.3,3154.2,0.406504]
["bitfinex","ETHUSD",1765802067363,0.002,3154.3,3154.2,0.907504]
["bitfinex","ETHUSD",1765802067939,0.002,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802069736,0.002,3154.3,3154.2,3.5792713]
["bitfinex","ETHUSD",1765802070131,0.002,3154.3,3154.2,3.9847753]
["bitfinex","ETHUSD",1765802072663,0.002,3154.3,3154.2,4.56525059]
["bitfinex","ETHUSD",1765802075566,0.002,3154.3,3154.2,4.59695435]
["bitfinex","ETHUSD",1765802075762,0.002,3154.3,3154.2,4.56525059]
["bitfinex","ETHUSD",1765802075972,0.002,3154.3,3154.2,4.59695435]
["bitfinex","ETHUSD",1765802076770,0.0012,3154.3,3154.2,4.59695435]
["bitfinex","ETHUSD",1765802081352,0.0012,3154.3,3154.2,34.84785227]
["bitfinex","ETHUSD",1765802081649,0.0012,3154.3,3154.2,7.09053859]
["bitfinex","ETHUSD",1765802081878,0.0012,3154.3,3154.2,7.2174202]
["bitfinex","ETHUSD",1765802082379,0.0012,3154.3,3154.2,20.0171442]
["bitfinex","ETHUSD",1765802083476,0.0004,3155.6,3154.3,0.98597929]
["bitfinex","ETHUSD",1765802083781,0.0004,3155.6,3155.4,0.405504]
["bitfinex","ETHUSD",1765802084670,0.0004,3155.6,3155.5,4.15504916]
["bitfinex","ETHUSD",1765802085174,0.0004,3155.6,3155.5,4.07557387]
["bitfinex","ETHUSD",1765802086555,0.0004,3155.6,3155.5,4.65604916]
["bitfinex","ETHUSD",1765802086754,0.0004,3155.6,3155.5,4.68773985]
["bitfinex","ETHUSD",1765802086956,0.0004,3155.6,3155.5,5.87008027]
["bitfinex","ETHUSD",1765802087882,0.0004,3155.6,3155.5,5.83838958]
["bitfinex","ETHUSD",1765802090460,0.0004,3155.6,3155.5,5.87008027]
["bitfinex","ETHUSD",1765802090659,0.0004,3155.6,3155.5,5.83838958]
["bitfinex","ETHUSD",1765802091176,0.0004,3155.6,3155.5,5.87008027]
["bitfinex","ETHUSD",1765802091581,0.0004,3155.6,3155.5,5.83838958]
["bitfinex","ETHUSD",1765802091783,0.0004,3155.6,3155.5,5.87008027]
["bitfinex","ETHUSD",1765802092885,0.0004,3155.6,3155.5,4.35141029]
["bitfinex","ETHUSD",1765802093083,0.0004,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1765802093382,0.0004,3155.6,3155.5,3.74954516]
["bitfinex","ETHUSD",1765802094084,0.0004,3155.6,3155.5,4.65604916]
["bitfinex","ETHUSD",1765802094279,0.0004,3155.6,3155.5,4.15504916]
["bitfinex","ETHUSD",1765802094488,0.0004,3155.6,3155.5,4.65604916]
["bitfinex","ETHUSD",1765802094786,0.0004,3155.6,3155.5,3.74954516]
["bitfinex","ETHUSD",1765802094985,0.0004,3155.6,3155.1,3.16942003]
["bitfinex","ETHUSD",1765802095188,0.0004,3155.6,3154.7,0.501]
["bitfinex","ETHUSD",1765802095363,0.0004,3155.6,3155.2,3.16931068]
["bitfinex","ETHUSD",1765802096056,0.0004,3155.6,3154.9,3.16960118]
["bitfinex","ETHUSD",1765802096269,0.0004,3155.6,3154.9,3.16962367]
["bitfinex","ETHUSD",1765802098888,0.0004,3155.6,3154.9,6.33929624]
["bitfinex","ETHUSD",1765802099290,0.0004,3155.6,3154.9,3.16962367]
["bitfinex","ETHUSD",1765802099706,0.0004,3155.6,3154.9,6.33929624]
["bitfinex","ETHUSD",1765802099999,0.0016,3155.7,3154.9,6.33929624]
["bitfinex","ETHUSD",1765802102176,0.002,3155.6,3155.4,0.405504]
["bitfinex","ETHUSD",1765802102506,0.002,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1765802103006,0.002,3155.6,3155.1,6.33894328]
["bitfinex","ETHUSD",1765802103500,0.002,3155.6,3155.1,3.16947164]
["bitfinex","ETHUSD",1765802104089,0.002,3155.6,3154.8,3.16970886]
["bitfinex","ETHUSD",1765802104294,0.002,3155.6,3154.2,0.001]
["bitfinex","ETHUSD",1765802104576,0.002,3155.6,3154.6,3.16988904]
["bitfinex","ETHUSD",1765802105481,0.002,3155.6,3154.2,0.001]
["bitfinex","ETHUSD",1765802105482,0.01267307,3155.5,3154.2,0.001]
["bitfinex","ETHUSD",1765802105693,0.01267307,3155.5,3154.2,0.406504]
["bitfinex","ETHUSD",1765802105893,0.01267307,3155.5,3154.2,3.17133856]
["bitfinex","ETHUSD",1765802106095,0.01267307,3155.5,3154.3,3.17026763]
["bitfinex","ETHUSD",1765802106512,0.01267307,3155.5,3154.2,3.17135288]
["bitfinex","ETHUSD",1765802106685,0.01267307,3155.5,3154.2,0.001]
["bitfinex","ETHUSD",1765802107111,0.01267307,3155.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802107416,0.58047529,3155.1,3154.3,0.001]
["bitfinex","ETHUSD",1765802107710,0.69192177,3155.0,3154.3,0.001]
["bitfinex","ETHUSD",1765802108520,6.33874238,3155.2,3154.3,0.001]
["bitfinex","ETHUSD",1765802108703,3.16906987,3155.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802108889,0.58047529,3155.4,3154.3,0.001]
["bitfinex","ETHUSD",1765802109091,3.17099169,3155.6,3154.5,0.405504]
["bitfinex","ETHUSD",1765802109491,0.002,3155.6,3154.7,0.405504]
["bitfinex","ETHUSD",1765802109719,0.002,3155.6,3154.9,0.405504]
["bitfinex","ETHUSD",1765802110751,0.002,3155.6,3154.9,0.907504]
["bitfinex","ETHUSD",1765802111702,0.002,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1765802112420,0.002,3155.6,3155.0,6.3391442]
["bitfinex","ETHUSD",1765802112724,0.002,3155.6,3155.0,3.1695721]
["bitfinex","ETHUSD",1765802112889,0.002,3155.6,3154.6,3.5754541]
["bitfinex","ETHUSD",1765802113096,0.002,3155.6,3154.7,3.16985227]
["bitfinex","ETHUSD",1765802114221,0.002,3155.6,3154.6,3.16992514]
["bitfinex","ETHUSD",1765802115513,0.002,3155.6,3154.5,3.16999662]
["bitfinex","ETHUSD",1765802115938,0.002,3155.6,3154.5,6.34007111]
["bitfinex","ETHUSD",1765802116240,0.002,3155.6,3154.5,3.16999662]
["bitfinex","ETHUSD",1765802116445,0.95102071,3155.5,3154.5,6.34007111]
["bitfinex","ETHUSD",1765802117837,6.33834062,3155.4,3154.5,6.34007111]
["bitfinex","ETHUSD",1765802118264,3.16917031,3155.4,3154.5,6.34007111]
["bitfinex","ETHUSD",1765802118440,4.12010887,3155.5,3154.5,6.34007111]
["bitfinex","ETHUSD",1765802118651,3.16908816,3155.5,3154.6,0.03169974]
["bitfinex","ETHUSD",1765802119624,3.16911917,3155.5,3154.6,0.03169974]
["bitfinex","ETHUSD",1765802119825,0.002,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1765802120943,0.002,3155.6,3154.7,6.33974704]
["bitfinex","ETHUSD",1765802121941,0.002,3155.6,3154.3,4.34299072]
["bitfinex","ETHUSD",1765802121942,4.34199072,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765802122249,7.67899072,3155.4,3154.3,0.001]
["bitfinex","ETHUSD",1765802122250,4.34199072,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802123337,4.4689432,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765802123549,0.12695248,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765802123848,0.13962555,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765802124149,6.34014898,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802124316,7.03832643,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802129154,0.62894926,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802129325,3.67190544,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802129525,0.502,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802130656,3.6718782,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802131158,0.502,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802133657,3.67188954,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802135636,6.84177908,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802136238,3.67188954,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802136451,0.502,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802136650,3.67191085,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802137048,0.502,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1765802137642,3.16961948,3155.0,3154.3,0.001]
["bitfinex","ETHUSD",1765802137966,0.01267307,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765802138167,0.59314836,3154.9,3154.3,0.001]
["bitfinex","ETHUSD",1765802138528,0.12694362,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1765802138735,0.58047529,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1765802138934,0.502,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802139134,1.24422223,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802140738,3.17017499,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1765802143239,4.41432991,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802143650,3.67210768,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802144635,6.84221536,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802146473,6.84141536,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802148074,3.67130768,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1765802149981,3.04010768,3154.5,3154.4,1.123]
["bitfinex","ETHUSD",1765802151578,3.17190597,3154.7,3154.4,1.123]
["bitfinex","ETHUSD",1765802151770,0.002,3154.7,3154.4,0.1575]
["bitfinex","ETHUSD",1765802152477,0.002,3154.7,3154.4,0.49047666]
["bitfinex","ETHUSD",1765802152661,0.002,3154.7,3154.4,0.1575]
["bitfinex","ETHUSD",1765802161686,0.01267307,3154.6,3154.4,0.1575]
["bitfinex","ETHUSD",1765802161874,0.59314836,3154.6,3154.4,0.1575]
["bitfinex","ETHUSD",1765802162995,3.75054978,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802163156,3.18274756,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802163471,3.81948721,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802164000,4.3999625,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802164799,8.7448447,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802165593,4.3999625,3154.5,3154.4,0.1575]
["bitfinex","ETHUSD",1765802165904,4.3999625,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802166601,8.7448447,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802167609,8.74680506,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802169801,8.74600506,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802178085,12.08300506,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802178286,8.74600506,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802180388,8.74800506,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802182500,3.75174978,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802182704,3.76442285,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802193012,3.76362285,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802208055,3.92212285,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802216362,3.92132285,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802216568,5.71341244,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802227399,10.05900033,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802232718,14.40458822,3154.5,3154.4,0.1585]
["bitfinex","ETHUSD",1765802232989,3.91747529,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1765802233172,31.75397249,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802233369,42.56956038,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802233573,38.58041338,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802233787,42.48041738,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802234086,43.08248097,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802234477,40.05863597,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802235092,23.20428046,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802235401,26.09543146,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802236287,49.41279646,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802238298,23.20428046,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802238470,49.73013246,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802238667,49.41279646,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802239467,49.73013246,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802239807,49.41199646,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802241494,49.73726546,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802241663,49.05449946,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1765802242173,28.52848829,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802242496,32.97006442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802242677,35.82310442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802242876,32.64360442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802243497,32.96887342,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802243892,32.65153742,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802244491,32.96094042,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802244698,32.64360442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802245294,31.65960442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802245494,19.24957342,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802245699,18.81846342,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802246516,33.33945242,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802246889,32.10195242,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802247601,16.51428842,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802247776,13.58795442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802248110,16.85398642,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802248700,13.58995442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802248871,14.09095442,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802251114,15.22693918,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802262821,15.22613918,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802265041,10.143376,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802268735,14.48896389,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802269434,10.143376,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802270309,3.673376,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802270709,3.68604907,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802272439,8.03247897,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802273514,8.0198059,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802275015,3.673376,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802282221,8.03247897,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802283250,16.34343663,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802283552,34.78608607,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802284352,28.57947907,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802286126,28.57867907,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802289526,28.58085532,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802290369,27.97220732,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802290562,22.94237032,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802290859,17.29719232,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802291655,39.05640332,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802291850,31.81596832,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802292557,17.29719232,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802292854,33.58222432,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802293256,31.17931232,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802293459,17.29719232,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802293861,16.34481288,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802294029,16.50331288,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802296860,26.22517188,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765802300466,30.405504,3154.0,3153.1,0.001]
["bitfinex","ETHUSD",1765802300644,4.94175451,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802300836,5.44275451,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802302549,8.61413596,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802304993,4.26552981,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802306091,4.25285674,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802307378,8.61413596,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802309389,8.61333596,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802310602,4.26472981,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802310799,3.67238145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802311497,3.68505452,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802313893,3.67238145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802316300,0.501,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802316662,3.17124986,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1765802317863,6.34248496,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1765802318867,0.01267307,3153.3,3153.1,0.001]
["bitfinex","ETHUSD",1765802319994,3.17138145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802324800,0.01267307,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1765802324801,0.58047529,3153.6,3153.1,0.001]
["bitfinex","ETHUSD",1765802324968,4.84960615,3153.5,3153.1,0.001]
["bitfinex","ETHUSD",1765802325906,4.34860615,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802326109,4.92908144,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802327105,8.10046289,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802327302,8.11313596,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802327470,9.24284531,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802328806,9.36986068,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802332899,9.36906068,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802336992,9.87006068,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802338210,8.74035133,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802339825,0.12701537,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802340113,0.002,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802342992,0.002,3153.2,3153.1,0.43821882]
["bitfinex","ETHUSD",1765802343201,0.002,3153.2,3153.1,0.406504]
["bitfinex","ETHUSD",1765802343393,0.002,3153.2,3153.1,3.57798603]
["bitfinex","ETHUSD",1765802343819,0.002,3153.2,3153.1,3.60970085]
["bitfinex","ETHUSD",1765802345021,0.002,3153.2,3153.1,4.25631437]
["bitfinex","ETHUSD",1765802351421,0.002,3153.2,3153.1,8.6015293]
["bitfinex","ETHUSD",1765802352028,0.002,3153.2,3153.1,8.72847332]
["bitfinex","ETHUSD",1765802352203,0.002,3153.2,3153.1,9.22947332]
["bitfinex","ETHUSD",1765802353132,0.002,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802354790,0.002,3153.2,3153.1,9.30894861]
["bitfinex","ETHUSD",1765802354995,0.002,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802355209,0.002,3153.2,3153.1,9.30894861]
["bitfinex","ETHUSD",1765802355408,0.002,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802355621,0.002,3153.2,3153.1,9.30894861]
["bitfinex","ETHUSD",1765802355821,0.002,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802356031,0.0012,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802356193,0.0012,3153.2,3153.1,9.30894861]
["bitfinex","ETHUSD",1765802356408,0.0012,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802356718,0.0012,3153.2,3153.1,5.46473368]
["bitfinex","ETHUSD",1765802356913,0.0012,3153.2,3153.1,9.80994861]
["bitfinex","ETHUSD",1765802358236,0.0012,3153.2,3153.1,4.96373368]
["bitfinex","ETHUSD",1765802358417,0.0012,3153.2,3153.1,5.46473368]
["bitfinex","ETHUSD",1765802358995,0.0012,3153.2,3153.1,3.97775439]
["bitfinex","ETHUSD",1765802359242,0.0012,3153.2,3153.1,0.67932834]
["bitfinex","ETHUSD",1765802359423,0.0012,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802361932,0.0012,3153.2,3153.1,0.406504]
["bitfinex","ETHUSD",1765802362510,0.0012,3153.2,3153.1,3.17248203]
["bitfinex","ETHUSD",1765802362839,0.0012,3153.2,3153.1,3.67348203]
["bitfinex","ETHUSD",1765802364336,0.0012,3153.2,3153.1,3.17248203]
["bitfinex","ETHUSD",1765802364536,0.0012,3153.2,3153.1,0.8194482]
["bitfinex","ETHUSD",1765802364841,0.0012,3153.2,3153.1,0.502]
["bitfinex","ETHUSD",1765802365247,0.0012,3153.2,3153.1,3.67348203]
["bitfinex","ETHUSD",1765802367338,0.0012,3153.2,3153.1,3.70519685]
["bitfinex","ETHUSD",1765802368147,0.0012,3153.2,3153.1,4.07898603]
["bitfinex","ETHUSD",1765802371246,0.0012,3153.2,3153.1,3.67348203]
["bitfinex","ETHUSD",1765802371448,0.0012,3153.2,3153.1,4.35818841]
["bitfinex","ETHUSD",1765802372254,0.0012,3153.2,3153.1,3.85718841]
["bitfinex","ETHUSD",1765802372559,0.0012,3153.2,3153.1,4.35818841]
["bitfinex","ETHUSD",1765802373040,0.0012,3153.2,3153.1,0.68570638]
["bitfinex","ETHUSD",1765802373360,0.0012,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802379376,0.0004,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802385454,4.34561493,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802385655,7.51699638,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802386550,7.52966945,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802386750,9.30255503,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802387163,9.42955911,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802389562,15.77255503,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802389782,15.89958533,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802390186,15.77255503,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802402608,15.77175503,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802403492,14.7669401,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802403670,15.77215503,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802407798,15.77733627,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802408997,15.77933627,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802409399,11.4289401,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802409600,15.77933627,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802411405,15.77936108,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802413401,10.23652981,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802413605,9.65605452,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802413913,10.23652981,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802414205,9.64338145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802414594,9.65605452,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802415505,9.64338145,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802416514,6.472,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802418407,0.002,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1765802424822,0.002,3153.2,3153.1,1.18035862]
["bitfinex","ETHUSD",1765802425916,0.0012,3153.2,3153.1,1.58586262]
["bitfinex","ETHUSD",1765802426292,0.0012,3153.2,3153.1,1.61757744]
["bitfinex","ETHUSD",1765802426498,0.0012,3153.2,3153.1,4.53956065]
["bitfinex","ETHUSD",1765802427829,0.0012,3153.2,3153.1,4.57127547]
["bitfinex","ETHUSD",1765802427995,0.0012,3153.2,3153.1,4.53956065]
["bitfinex","ETHUSD",1765802428391,0.0012,3153.2,3153.1,4.57127547]
["bitfinex","ETHUSD",1765802428621,0.0012,3153.2,3153.1,4.53956065]
["bitfinex","ETHUSD",1765802429929,0.0012,3153.2,3153.1,4.13405665]
["bitfinex","ETHUSD",1765802430511,0.0012,3153.2,3153.1,4.53956065]
["bitfinex","ETHUSD",1765802432243,0.0012,3153.2,3153.1,4.25534465]
["bitfinex","ETHUSD",1765802432427,0.0012,3153.2,3153.1,4.75634465]
["bitfinex","ETHUSD",1765802433436,0.0012,3153.2,3153.1,4.25534465]
["bitfinex","ETHUSD",1765802433617,0.0012,3153.2,3153.1,4.75634465]
["bitfinex","ETHUSD",1765802434605,0.0012,3153.2,3153.1,3.84984065]
["bitfinex","ETHUSD",1765802434805,0.0012,3153.2,3153.1,3.67248203]
["bitfinex","ETHUSD",1765802435313,0.0012,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1765802449146,0.0004,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1765802452034,0.0004,3153.2,3153.1,0.501]
["bitfinex","ETHUSD",1765802453454,0.0004,3153.2,3153.1,3.67248203]
["bitfinex","ETHUSD",1765802453642,0.0004,3153.2,3153.1,4.39764218]
["bitfinex","ETHUSD",1765802453957,0.0004,3153.2,3153.1,4.80314618]
["bitfinex","ETHUSD",1765802456054,0.0004,3153.2,3153.1,9.15356716]
["bitfinex","ETHUSD",1765802457758,0.0004,3153.2,3153.1,9.73404245]
["bitfinex","ETHUSD",1765802458053,0.0004,3153.2,3153.1,5.38362147]
["bitfinex","ETHUSD",1765802461663,0.0004,3153.2,3153.1,4.88262147]
["bitfinex","ETHUSD",1765802461965,0.0004,3153.2,3153.1,5.38362147]
["bitfinex","ETHUSD",1765802462851,0.0004,3153.2,3153.1,3.89664218]
["bitfinex","ETHUSD",1765802463163,0.0004,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1765802464074,0.0004,3153.2,3153.1,3.57698603]
["bitfinex","ETHUSD",1765802465033,0.0004,3153.2,3153.1,4.15746132]
["bitfinex","ETHUSD",1765802465237,0.0004,3153.2,3153.1,4.18917614]
["bitfinex","ETHUSD",1765802467064,0.0004,3153.2,3153.1,4.18525563]
["bitfinex","ETHUSD",1765802467361,0.0004,3153.2,3153.1,5.41897588]
["bitfinex","ETHUSD",1765802468340,0.0004,3153.2,3153.1,8.75897588]
["bitfinex","ETHUSD",1765802468657,0.0004,3153.2,3153.1,16.04512006]
["bitfinex","ETHUSD",1765802471570,0.0004,3153.2,3153.1,10.46263306]
["bitfinex","ETHUSD",1765802471871,0.0004,3153.2,3153.1,5.38726106]
["bitfinex","ETHUSD",1765802472176,0.0004,3153.2,3153.1,8.86936006]
["bitfinex","ETHUSD",1765802472470,0.0016,3153.4,3153.2,0.405504]
["bitfinex","ETHUSD",1765802472651,0.0016,3153.4,3153.3,6.24237458]
["bitfinex","ETHUSD",1765802473170,0.0016,3153.4,3153.3,6.36930491]
["bitfinex","ETHUSD",1765802473965,0.0016,3153.4,3153.3,6.36317001]
["bitfinex","ETHUSD",1765802474168,0.0016,3153.4,3153.3,9.53445097]
["bitfinex","ETHUSD",1765802477572,0.0016,3153.4,3153.3,10.03545097]
["bitfinex","ETHUSD",1765802479776,0.0016,3153.4,3153.3,9.53445097]
["bitfinex","ETHUSD",1765802480076,0.0016,3153.4,3153.3,10.03545097]
["bitfinex","ETHUSD",1765802486886,0.0016,3153.4,3153.3,5.56423448]
["bitfinex","ETHUSD",1765802487084,0.0016,3153.4,3153.1,1.23372025]
["bitfinex","ETHUSD",1765802487276,0.0016,3153.4,3153.1,3.17144771]
["bitfinex","ETHUSD",1765802487471,0.0016,3153.4,3153.0,3.67356692]
["bitfinex","ETHUSD",1765802489281,0.0016,3153.4,3153.0,3.17256692]
["bitfinex","ETHUSD",1765802489695,0.0016,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802495789,0.0008,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802498511,4.34508616,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802498679,4.77959478,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802500111,7.95077509,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802500290,7.96344816,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802502211,3.619162,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802502388,7.96344816,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802503313,8.54392345,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802503505,18.01202945,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802503813,18.13904361,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802505892,18.54454761,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802506291,39.07644161,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802507220,15.54644161,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1765802507403,8.68857232,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1765802507603,10.11647708,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1765802508192,5.89922727,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1765802508526,5.89922727,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1765802508527,30.405504,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765802508695,9.26904761,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802508911,10.2539999,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802509151,10.6595039,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802509506,10.8170039,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802510443,13.98888831,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802510620,14.00156138,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802513542,20.47156138,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802513845,20.97256138,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802516266,11.87848506,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802516542,16.22277122,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802517829,11.87848506,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802518036,9.75277122,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802518949,4.42273277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802519128,8.60951893,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802520332,3.68555748,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802520943,4.26603277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802521155,0.501,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802522420,3.17175429,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802523552,3.67259338,3153.0,3152.6,0.001]
["bitfinex","ETHUSD",1765802523852,0.1575,3153.3,3152.6,0.33416509]
["bitfinex","ETHUSD",1765802523853,0.01267307,3153.1,3152.6,0.33416509]
["bitfinex","ETHUSD",1765802524015,0.01267307,3153.0,3152.6,0.33416509]
["bitfinex","ETHUSD",1765802524224,0.01267307,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802524745,0.501,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802525122,0.01267307,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802526622,3.17188441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802527958,3.17181358,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802528658,0.501,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802529862,3.6726986,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802530246,6.8443972,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802531043,0.01267307,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802531462,3.6726986,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802534035,3.6746986,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802537765,6.8463972,3152.9,3152.6,0.001]
["bitfinex","ETHUSD",1765802538247,0.6985801,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802539568,3.7523597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802541674,3.76503277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802542478,3.76423277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802544152,3.7515597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802544482,6.34557868,3152.8,3152.6,0.001]
["bitfinex","ETHUSD",1765802545686,0.59314836,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802546049,3.76503277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802547675,3.92253277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802550098,8.2721474,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802551764,8.2741474,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802551968,9.5406959,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802552670,5.19108127,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802554461,3.76703277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802556583,3.7543597,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802557155,3.17388441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802557553,3.18655748,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802557760,3.76703277,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802557981,4.94637622,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802559289,5.10387622,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802561351,0.1595,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802561589,3.17388441,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802562360,0.002,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802565491,0.0012,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802570901,0.0012,3152.7,3152.6,3.17298502]
["bitfinex","ETHUSD",1765802572607,0.0012,3152.7,3152.6,3.67398502]
["bitfinex","ETHUSD",1765802574682,0.0012,3152.7,3152.6,4.23120745]
["bitfinex","ETHUSD",1765802574895,0.0012,3152.7,3152.6,4.73220745]
["bitfinex","ETHUSD",1765802578909,0.0012,3152.7,3152.6,1.05922243]
["bitfinex","ETHUSD",1765802579213,0.0012,3152.7,3152.6,3.17298502]
["bitfinex","ETHUSD",1765802579404,0.0012,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802588929,0.0004,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802596045,0.0004,3152.7,3152.6,5.36606014]
["bitfinex","ETHUSD",1765802596261,0.0004,3152.7,3152.6,18.98677029]
["bitfinex","ETHUSD",1765802596419,0.002,3152.8,3152.7,21.50635829]
["bitfinex","ETHUSD",1765802597221,0.002,3152.8,3152.7,21.63330231]
["bitfinex","ETHUSD",1765802597420,0.002,3152.8,3152.7,30.51324582]
["bitfinex","ETHUSD",1765802597743,0.002,3152.8,3152.7,27.60680182]
["bitfinex","ETHUSD",1765802598253,0.002,3152.8,3152.7,20.50436382]
["bitfinex","ETHUSD",1765802598453,0.002,3152.8,3152.7,14.73998692]
["bitfinex","ETHUSD",1765802598625,0.002,3152.8,3152.7,22.27162592]
["bitfinex","ETHUSD",1765802599551,0.002,3152.8,3152.7,31.31102192]
["bitfinex","ETHUSD",1765802599931,0.002,3153.3,3153.0,0.405504]
["bitfinex","ETHUSD",1765802600155,0.002,3154.5,3153.4,0.405504]
["bitfinex","ETHUSD",1765802600329,0.002,3154.5,3153.9,5.33013934]
["bitfinex","ETHUSD",1765802600531,0.002,3154.5,3153.9,5.83113934]
["bitfinex","ETHUSD",1765802601140,0.002,3154.5,3153.9,5.9580592]
["bitfinex","ETHUSD",1765802602463,0.002,3154.5,3153.9,9.12873677]
["bitfinex","ETHUSD",1765802602688,0.002,3154.5,3153.9,10.3586882]
["bitfinex","ETHUSD",1765802605669,0.002,3154.5,3154.1,30.0]
["bitfinex","ETHUSD",1765802605875,0.002,3154.7,3154.5,0.98597929]
["bitfinex","ETHUSD",1765802606059,0.002,3154.7,3154.5,1.51868003]
["bitfinex","ETHUSD",1765802606372,0.002,3155.3,3154.7,0.98597929]
["bitfinex","ETHUSD",1765802606586,0.002,3155.3,3155.2,8.49951053]
["bitfinex","ETHUSD",1765802606880,0.002,3155.3,3155.2,9.00051053]
["bitfinex","ETHUSD",1765802607070,0.002,3155.3,3155.2,9.12737403]
["bitfinex","ETHUSD",1765802609755,0.002,3155.3,3155.2,9.12202932]
["bitfinex","ETHUSD",1765802609954,0.002,3155.3,3155.2,6.01236411]
["bitfinex","ETHUSD",1765802610180,0.002,3155.3,3155.2,10.35117945]
["bitfinex","ETHUSD",1765802610986,0.002,3155.3,3155.2,9.85017945]
["bitfinex","ETHUSD",1765802611187,0.002,3155.3,3155.2,10.35117945]
["bitfinex","ETHUSD",1765802612162,0.0012,3155.3,3155.2,10.35117945]
["bitfinex","ETHUSD",1765802613472,0.0012,3155.3,3155.2,0.1268635]
["bitfinex","ETHUSD",1765802613673,0.0012,3155.3,3154.9,1.08147529]
["bitfinex","ETHUSD",1765802613866,0.0012,3155.3,3155.0,3.16947533]
["bitfinex","ETHUSD",1765802614081,0.0012,3155.3,3155.1,3.16943814]
["bitfinex","ETHUSD",1765802614405,0.0012,3155.3,3154.5,1.02070001]
["bitfinex","ETHUSD",1765802614698,0.0012,3155.3,3154.7,0.58047529]
["bitfinex","ETHUSD",1765802614881,0.0012,3155.3,3154.9,3.16962691]
["bitfinex","ETHUSD",1765802616090,0.0012,3155.3,3154.9,6.33929948]
["bitfinex","ETHUSD",1765802616293,0.0012,3155.3,3154.9,3.16962691]
["bitfinex","ETHUSD",1765802620291,0.0012,3155.3,3154.9,6.33929948]
["bitfinex","ETHUSD",1765802620807,0.0012,3155.3,3154.9,6.84029948]
["bitfinex","ETHUSD",1765802622586,0.0012,3155.3,3154.9,3.67162691]
["bitfinex","ETHUSD",1765802623417,0.0012,3155.3,3154.9,6.84129948]
["bitfinex","ETHUSD",1765802623717,0.0012,3155.3,3155.0,0.03169572]
["bitfinex","ETHUSD",1765802623921,0.0012,3155.3,3155.0,0.501]
["bitfinex","ETHUSD",1765802626422,0.0012,3155.3,3154.9,3.17059628]
["bitfinex","ETHUSD",1765802626423,0.0012,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1765802626725,0.43420153,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1765802627020,0.01387307,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1765802627222,0.0012,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1765802629540,0.0012,3155.3,3155.1,7.50824497]
["bitfinex","ETHUSD",1765802629743,0.0012,3155.3,3155.2,0.501]
["bitfinex","ETHUSD",1765802633847,0.0012,3155.3,3155.1,3.1694443]
["bitfinex","ETHUSD",1765802634142,0.0012,3155.3,3155.2,0.501]
["bitfinex","ETHUSD",1765802634346,0.0012,3155.3,3155.2,3.67037119]
["bitfinex","ETHUSD",1765802634541,0.0012,3155.3,3155.2,4.79140621]
["bitfinex","ETHUSD",1765802635342,0.0012,3155.3,3155.2,9.13022155]
["bitfinex","ETHUSD",1765802635537,0.0004,3155.3,3155.2,9.13022155]
["bitfinex","ETHUSD",1765802635849,0.0004,3155.3,3155.2,1.62203502]
["bitfinex","ETHUSD",1765802636021,0.0004,3155.3,3155.2,0.501]
["bitfinex","ETHUSD",1765802636221,0.0004,3155.3,3155.2,3.67037119]
["bitfinex","ETHUSD",1765802637546,0.0004,3155.3,3155.2,8.00918653]
["bitfinex","ETHUSD",1765802638348,0.0004,3155.3,3155.2,8.41469053]
["bitfinex","ETHUSD",1765802642129,0.0004,3155.3,3155.2,4.57587519]
["bitfinex","ETHUSD",1765802642460,0.0004,3155.3,3155.2,8.91469053]
["bitfinex","ETHUSD",1765802642767,0.0004,3155.3,3155.2,10.12310652]
["bitfinex","ETHUSD",1765802643827,0.0004,3155.3,3155.2,14.46192186]
["bitfinex","ETHUSD",1765802644062,0.0004,3155.3,3155.2,10.12310652]
["bitfinex","ETHUSD",1765802644270,0.0004,3155.3,3155.2,15.04239715]
["bitfinex","ETHUSD",1765802646690,0.0004,3155.3,3155.2,15.16924657]
["bitfinex","ETHUSD",1765802647181,0.0004,3155.3,3155.2,10.32943123]
["bitfinex","ETHUSD",1765802647382,0.0004,3155.3,3155.2,9.79707781]
["bitfinex","ETHUSD",1765802647692,0.0004,3155.3,3155.2,9.21660252]
["bitfinex","ETHUSD",1765802647894,0.0004,3155.3,3155.2,9.71660252]
["bitfinex","ETHUSD",1765802648196,0.0004,3155.3,3155.2,9.21660252]
["bitfinex","ETHUSD",1765802648399,0.0004,3155.3,3155.2,8.00818653]
["bitfinex","ETHUSD",1765802648610,0.0004,3155.3,3155.2,8.50818653]
["bitfinex","ETHUSD",1765802650608,0.0004,3155.3,3155.2,8.00818653]
["bitfinex","ETHUSD",1765802650816,0.0004,3155.3,3155.2,8.50818653]
["bitfinex","ETHUSD",1765802651790,0.0004,3155.3,3155.2,0.5]
["bitfinex","ETHUSD",1765802652095,0.0004,3155.3,3155.2,3.66937119]
["bitfinex","ETHUSD",1765802652268,0.0004,3155.3,3155.2,3.7010649]
["bitfinex","ETHUSD",1765802652687,0.0004,3155.3,3155.2,3.66937119]
["bitfinex","ETHUSD",1765802655306,0.0004,3155.3,3155.2,0.5]
["bitfinex","ETHUSD",1765802658718,0.0016,3155.4,3155.2,0.5]
["bitfinex","ETHUSD",1765802661921,0.0016,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765802665893,0.63417397,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1765802666300,0.0016,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1765802674138,0.01267307,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802675311,3.18204426,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802675842,3.76251955,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802676544,3.88946438,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802676752,5.08104153,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802677214,4.9540967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802681956,4.9532967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802684357,5.08024314,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802688856,4.9532967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802690832,5.4542967,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802695443,3.68224426,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802699758,8.60618198,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802701034,4.26271955,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802701657,4.26471955,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802705574,4.26391955,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802706075,5.02135991,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802710170,9.36482234,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802710669,9.49176274,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802711483,5.14830031,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802721388,9.49276316,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802722061,5.14830031,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802728667,5.14750031,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802730701,35.05250431,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1765802730912,35.05250431,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1765802730913,30.98597929,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1765802731205,30.58047529,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802731769,9.25238829,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802731974,4.98464929,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802732276,5.11162354,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802732674,25.35159164,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802732874,28.57386784,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802733473,28.25608584,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802733701,20.02869784,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802733898,13.84396069,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802734129,6.51882255,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802734608,7.09929784,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802734772,3.18224517,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802735388,3.76272046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802737512,3.18224517,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802737690,3.76272046,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802740313,8.10718331,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1765802740513,31.35652367,3154.9,3153.9,0.001]
["bitfinex","ETHUSD",1765802740694,4.92493814,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802740897,5.42593814,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802741285,21.77975406,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802741497,20.52682847,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802742215,14.92902747,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802742416,18.09960451,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802744305,18.50510851,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802744498,18.50909666,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802745031,41.31096666,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802746690,21.84281366,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802747216,41.15906966,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802748043,41.31096666,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802748193,26.99123366,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802749021,27.29709366,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802749195,26.97973566,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802750097,10.90546266,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802750298,8.72748725,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802751293,8.60050333,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802752020,8.59970333,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802754039,28.70379533,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802754540,35.17379533,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802754703,48.27930646,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802754899,38.93901646,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1765802755434,39.102406,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802755636,40.95375557,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802755847,43.78199325,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802756254,43.9090179,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802757714,47.07989655,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802758627,17.07989655,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802758832,47.07989655,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1765802759703,47.07989655,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802759704,30.98597929,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1765802759935,9.27737729,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802760240,5.42992629,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802760597,5.58742629,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802761799,8.7593107,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802762041,9.96636073,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1765802762246,9.96636073,3152.7,3151.7,0.001]
["bitfinex","ETHUSD",1765802762247,30.98597929,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1765802762403,24.87220729,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802762603,15.23209529,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802762803,2.10368482,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802763007,5.42992629,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802763231,29.31486329,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802763439,25.44639429,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802763732,25.57346131,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802764036,21.13221684,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802764337,10.61753999,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802764515,8.11398689,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802764714,8.61498689,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802765027,4.26653589,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802766202,3.17238753,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802766809,3.75286282,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802767005,3.17238753,3152.2,3151.7,0.001]
["bitfinex","ETHUSD",1765802767437,3.17232277,3152.3,3151.7,0.001]
["bitfinex","ETHUSD",1765802768821,0.58047529,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1765802769143,1.7578448,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1765802769503,6.1062958,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1765802769735,0.58047529,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1765802770928,6.34417128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1765802774739,6.34617128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1765802775121,6.34537128,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1765802776408,3.17328564,3152.5,3151.9,4.348451]
["bitfinex","ETHUSD",1765802776608,3.17328564,3152.5,3152.1,0.4360451]
["bitfinex","ETHUSD",1765802777334,0.002,3152.5,3152.1,0.4360451]
["bitfinex","ETHUSD",1765802778755,0.002,3152.5,3152.1,3.60851851]
["bitfinex","ETHUSD",1765802778935,0.002,3152.5,3152.2,4.348451]
["bitfinex","ETHUSD",1765802779187,0.002,3152.5,3152.3,3.1722869]
["bitfinex","ETHUSD",1765802779340,0.002,3152.5,3152.4,0.75207379]
["bitfinex","ETHUSD",1765802781451,0.002,3152.5,3152.4,1.25307379]
["bitfinex","ETHUSD",1765802782252,0.002,3152.5,3152.4,4.42526006]
["bitfinex","ETHUSD",1765802782420,0.002,3152.5,3152.4,3.92426006]
["bitfinex","ETHUSD",1765802782620,0.002,3152.5,3152.4,4.42526006]
["bitfinex","ETHUSD",1765802788863,0.002,3152.5,3152.4,3.92426006]
["bitfinex","ETHUSD",1765802789063,0.002,3152.5,3152.4,4.42526006]
["bitfinex","ETHUSD",1765802790163,0.002,3152.5,3152.4,4.42626006]
["bitfinex","ETHUSD",1765802791077,0.002,3152.5,3152.4,4.83176406]
["bitfinex","ETHUSD",1765802793562,0.002,3152.5,3152.4,4.33076406]
["bitfinex","ETHUSD",1765802793766,0.002,3152.5,3152.4,4.83176406]
["bitfinex","ETHUSD",1765802796691,0.002,3152.5,3152.4,5.33176406]
["bitfinex","ETHUSD",1765802798387,0.0012,3152.5,3152.4,5.33176406]
["bitfinex","ETHUSD",1765802802083,0.0012,3152.5,3152.4,4.83076406]
["bitfinex","ETHUSD",1765802802686,0.0012,3152.5,3152.4,5.33176406]
["bitfinex","ETHUSD",1765802807387,0.0012,3152.5,3152.4,1.25307379]
["bitfinex","ETHUSD",1765802807569,0.0012,3152.5,3152.4,4.17418627]
["bitfinex","ETHUSD",1765802807768,0.0012,3152.5,3152.4,8.52194408]
["bitfinex","ETHUSD",1765802808082,0.0012,3152.5,3152.4,8.92744808]
["bitfinex","ETHUSD",1765802810875,0.0012,3152.5,3152.4,4.57969027]
["bitfinex","ETHUSD",1765802816886,0.0012,3152.5,3152.4,0.501]
["bitfinex","ETHUSD",1765802821488,0.0012,3152.5,3152.4,3.67318627]
["bitfinex","ETHUSD",1765802821783,0.0004,3152.5,3152.4,4.475243]
["bitfinex","ETHUSD",1765802822662,0.0004,3152.5,3152.4,1.30305673]
["bitfinex","ETHUSD",1765802822889,0.0004,3152.5,3152.4,4.17418627]
["bitfinex","ETHUSD",1765802823189,0.0004,3152.5,3152.4,4.57969027]
["bitfinex","ETHUSD",1765802823888,0.0004,3152.5,3152.4,8.92707129]
["bitfinex","ETHUSD",1765802825174,0.0004,3152.5,3152.4,9.50754658]
["bitfinex","ETHUSD",1765802829170,0.0004,3152.5,3152.4,9.00654658]
["bitfinex","ETHUSD",1765802829490,0.002,3153.8,3152.7,0.405504]
["bitfinex","ETHUSD",1765802829694,0.002,3153.8,3153.3,4.34738102]
["bitfinex","ETHUSD",1765802829896,0.002,3153.8,3153.4,0.501]
["bitfinex","ETHUSD",1765802831300,0.002,3153.8,3153.5,6.3421595]
["bitfinex","ETHUSD",1765802832194,0.002,3153.8,3153.7,0.5]
["bitfinex","ETHUSD",1765802833285,0.002,3153.8,3153.7,3.67087865]
["bitfinex","ETHUSD",1765802833466,0.002,3153.8,3153.7,4.35506412]
["bitfinex","ETHUSD",1765802838309,0.002,3153.8,3153.7,1.18418547]
["bitfinex","ETHUSD",1765802838480,0.002,3153.8,3153.7,0.5]
["bitfinex","ETHUSD",1765802844015,0.002,3153.8,3153.7,3.67087865]
["bitfinex","ETHUSD",1765802845015,0.0012,3153.8,3153.7,3.67087865]
["bitfinex","ETHUSD",1765802846314,0.0012,3153.8,3153.7,0.5]
["bitfinex","ETHUSD",1765802846685,0.0012,3153.8,3152.6,3.17189753]
["bitfinex","ETHUSD",1765802846987,0.43460239,3153.7,3152.4,0.001]
["bitfinex","ETHUSD",1765802847192,0.501,3153.6,3152.5,3.17208393]
["bitfinex","ETHUSD",1765802847400,0.501,3153.6,3152.4,3.17308759]
["bitfinex","ETHUSD",1765802847401,6.3421595,3153.5,3152.4,6.34527386]
["bitfinex","ETHUSD",1765802847583,6.3421595,3153.5,3152.5,0.001]
["bitfinex","ETHUSD",1765802853093,6.3421595,3153.5,3152.8,0.5]
["bitfinex","ETHUSD",1765802853312,1.11879834,3153.4,3152.8,0.5]
["bitfinex","ETHUSD",1765802854620,3.17128088,3153.3,3152.8,0.5]
["bitfinex","ETHUSD",1765802856128,4.34482387,3153.0,3152.8,0.5]
["bitfinex","ETHUSD",1765802856296,4.84582387,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802856621,6.34356762,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1765802856820,4.34482387,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765802857702,4.35749694,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765802857909,0.01267307,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802859828,3.76513338,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802859998,4.89457479,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802862895,9.23939866,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802863434,9.74039866,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802865827,9.72772559,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802866035,4.88190172,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802866342,5.38290172,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802867335,4.25346031,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802868434,4.25266031,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1765802872439,4.29004598,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1765802872633,0.501,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1765802872833,10.01484264,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1765802873148,4.92529916,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1765802874249,0.58047529,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802874447,0.501,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1765802876450,3.67276162,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1765802878840,0.58047529,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802879046,0.501,3153.5,3152.5,0.001]
["bitfinex","ETHUSD",1765802879350,4.35749694,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1765802879655,4.34909837,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1765802879955,0.49979007,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1765802880254,4.34909837,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1765802881555,6.3427629,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1765802881733,0.501,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1765802883455,3.17158261,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802886959,3.17158261,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802887456,3.67250924,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1765802887753,0.002,3153.3,3152.7,4.34909837]
["bitfinex","ETHUSD",1765802887953,0.002,3153.3,3152.8,0.43490984]
["bitfinex","ETHUSD",1765802890065,0.002,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1765802890571,0.002,3153.3,3152.9,6.34336642]
["bitfinex","ETHUSD",1765802891653,0.0012,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1765802891863,0.0012,3153.3,3153.0,0.72793458]
["bitfinex","ETHUSD",1765802892467,0.0012,3153.3,3153.0,3.8994883]
["bitfinex","ETHUSD",1765802894769,0.0012,3153.3,3153.0,0.72793458]
["bitfinex","ETHUSD",1765802894981,0.0012,3153.3,3152.8,4.10763881]
["bitfinex","ETHUSD",1765802896342,0.0012,3153.3,3152.9,3.17167769]
["bitfinex","ETHUSD",1765802898140,0.0012,3153.3,3152.9,6.3433609]
["bitfinex","ETHUSD",1765802898340,0.0012,3153.3,3152.9,3.17167769]
["bitfinex","ETHUSD",1765802899068,0.0012,3153.3,3152.9,6.3433609]
["bitfinex","ETHUSD",1765802899293,0.0012,3153.3,3153.0,0.72792707]
["bitfinex","ETHUSD",1765802900068,0.0012,3153.3,3153.0,3.89947843]
["bitfinex","ETHUSD",1765802900272,0.5022,3153.3,3152.5,0.001]
["bitfinex","ETHUSD",1765802900450,4.34909837,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1765802900668,0.58047529,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802900952,0.501,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1765802901356,4.34909837,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1765802901672,4.83537551,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1765802902066,3.17188441,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1765802903749,1.08147529,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1765802903945,3.17158261,3153.0,3152.5,0.001]
["bitfinex","ETHUSD",1765802904371,0.501,3153.2,3152.5,0.001]
["bitfinex","ETHUSD",1765802904567,0.0012,3153.3,3152.7,4.34909837]
["bitfinex","ETHUSD",1765802905360,0.0012,3153.3,3152.6,0.43510984]
["bitfinex","ETHUSD",1765802906377,0.0012,3153.3,3152.7,3.17188441]
["bitfinex","ETHUSD",1765802906582,0.0012,3153.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1765802910070,0.0012,3153.3,3152.8,0.405504]
["bitfinex","ETHUSD",1765802910273,0.0012,3153.3,3152.9,0.67492728]
["bitfinex","ETHUSD",1765802911264,0.0012,3153.3,3152.9,3.84653432]
["bitfinex","ETHUSD",1765802913681,0.0012,3153.3,3152.9,0.67492728]
["bitfinex","ETHUSD",1765802914780,0.0004,3153.3,3152.9,0.67492728]
["bitfinex","ETHUSD",1765802915473,0.0004,3153.3,3152.9,3.84660112]
["bitfinex","ETHUSD",1765802915783,0.0004,3153.3,3153.0,0.38466011]
["bitfinex","ETHUSD",1765802917891,0.0004,3153.3,3153.0,3.55623761]
["bitfinex","ETHUSD",1765802918464,0.0004,3153.3,3153.0,6.72782022]
["bitfinex","ETHUSD",1765802918788,0.0004,3153.3,3153.0,11.07450043]
["bitfinex","ETHUSD",1765802919089,0.0004,3153.3,3153.0,6.72782022]
["bitfinex","ETHUSD",1765802919296,0.0004,3153.3,3153.1,0.67288202]
["bitfinex","ETHUSD",1765802920282,0.0004,3153.3,3153.1,3.84427585]
["bitfinex","ETHUSD",1765802921391,0.0004,3153.3,3153.1,0.67288202]
["bitfinex","ETHUSD",1765802921578,0.0004,3153.3,3152.9,3.17262662]
["bitfinex","ETHUSD",1765802921983,0.0004,3153.3,3153.0,3.17156793]
["bitfinex","ETHUSD",1765802922295,0.0004,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1765802922673,0.0004,3153.3,3153.0,4.75218421]
["bitfinex","ETHUSD",1765802922878,0.0004,3153.3,3153.1,0.501]
["bitfinex","ETHUSD",1765802923096,0.0004,3153.3,3153.2,0.52531842]
["bitfinex","ETHUSD",1765802924270,0.0004,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1765802924890,0.0004,3153.3,3153.1,0.501]
["bitfinex","ETHUSD",1765802925092,0.0004,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1765802925276,0.0004,3153.3,3153.2,0.501]
["bitfinex","ETHUSD",1765802926075,0.0004,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1765802926280,0.0004,3153.3,3153.0,0.31727547]
["bitfinex","ETHUSD",1765802927902,0.0004,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1765802936828,0.0004,3153.3,3153.1,6.34296406]
["bitfinex","ETHUSD",1765802937109,0.0004,3153.3,3153.2,0.501]
["bitfinex","ETHUSD",1765802937992,0.0008,3153.8,3153.2,6.8437629]
["bitfinex","ETHUSD",1765802939420,0.0008,3153.8,3153.2,3.67238145]
["bitfinex","ETHUSD",1765802939622,0.0008,3153.8,3153.3,0.36723815]
["bitfinex","ETHUSD",1765802940222,0.0008,3153.8,3153.3,3.53847348]
["bitfinex","ETHUSD",1765802940613,0.0008,3153.8,3153.2,3.67237937]
["bitfinex","ETHUSD",1765802940931,0.0008,3153.8,3153.3,3.17126931]
["bitfinex","ETHUSD",1765802941297,0.0008,3153.8,3153.2,3.67233644]
["bitfinex","ETHUSD",1765802942033,0.0008,3153.8,3153.2,0.501]
["bitfinex","ETHUSD",1765802942232,0.0008,3153.8,3153.0,3.17150479]
["bitfinex","ETHUSD",1765802942526,0.0008,3153.8,3153.3,0.501]
["bitfinex","ETHUSD",1765802944008,0.0008,3153.8,3153.1,0.35780088]
["bitfinex","ETHUSD",1765802944211,0.0008,3153.8,3153.1,0.501]
["bitfinex","ETHUSD",1765802945522,0.0008,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1765802946620,6.3423562,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1765802947200,9.5131343,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1765802948722,6.3423562,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1765802949021,0.68433562,3153.7,3152.9,0.001]
["bitfinex","ETHUSD",1765802950825,6.34195838,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1765802950999,3.17097919,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1765802951630,6.34195838,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1765802953234,3.17097919,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1765802953732,6.34195838,3153.6,3152.9,0.001]
["bitfinex","ETHUSD",1765802955532,3.17090901,3153.7,3152.9,0.68555922]
["bitfinex","ETHUSD",1765802956137,3.17162777,3153.8,3152.9,0.68555922]
["bitfinex","ETHUSD",1765802956433,3.17162777,3153.8,3153.0,0.405504]
["bitfinex","ETHUSD",1765802956434,0.0008,3153.8,3153.0,0.405504]
["bitfinex","ETHUSD",1765802956628,0.0008,3153.8,3153.0,0.43721982]
["bitfinex","ETHUSD",1765802957010,0.0008,3153.8,3153.3,4.34672335]
["bitfinex","ETHUSD",1765802957334,0.0008,3153.8,3153.4,0.93567234]
["bitfinex","ETHUSD",1765802957535,0.0008,3153.8,3153.1,0.58047529]
["bitfinex","ETHUSD",1765802957536,0.0008,3153.8,3153.1,3.17148203]
["bitfinex","ETHUSD",1765802957718,0.0008,3153.8,3153.2,0.501]
["bitfinex","ETHUSD",1765802960138,0.0008,3153.8,3153.3,6.34256176]
["bitfinex","ETHUSD",1765802960738,0.0008,3153.8,3153.3,3.17128088]
["bitfinex","ETHUSD",1765802960909,0.0008,3153.8,3153.3,6.34256176]
["bitfinex","ETHUSD",1765802961110,0.0008,3153.8,3153.4,0.68435618]
["bitfinex","ETHUSD",1765802961330,0.002,3154.0,3153.4,0.68435618]
["bitfinex","ETHUSD",1765802962139,0.002,3154.0,3153.5,6.3421595]
["bitfinex","ETHUSD",1765802966923,0.002,3154.0,3153.6,0.501]
["bitfinex","ETHUSD",1765802968014,0.002,3154.0,3153.7,4.34542498]
["bitfinex","ETHUSD",1765802968213,0.002,3154.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1765802970041,0.002,3154.0,3153.9,3.57618157]
["bitfinex","ETHUSD",1765802970234,0.002,3154.0,3153.9,4.18836363]
["bitfinex","ETHUSD",1765802971043,0.002,3154.0,3153.9,4.15665686]
["bitfinex","ETHUSD",1765802971918,0.002,3154.0,3153.9,27.41643386]
["bitfinex","ETHUSD",1765802972241,0.002,3154.0,3153.9,7.10373781]
["bitfinex","ETHUSD",1765802972417,0.002,3154.0,3153.9,4.15665686]
["bitfinex","ETHUSD",1765802973543,0.002,3154.0,3153.9,4.5867999]
["bitfinex","ETHUSD",1765802973713,0.002,3154.0,3153.9,4.15665686]
["bitfinex","ETHUSD",1765802976339,0.002,3154.0,3153.9,4.65765686]
["bitfinex","ETHUSD",1765802977044,0.002,3154.0,3153.9,4.15665686]
["bitfinex","ETHUSD",1765802977249,0.002,3154.0,3153.9,4.97959321]
["bitfinex","ETHUSD",1765802977426,0.002,3154.0,3153.9,5.48059321]
["bitfinex","ETHUSD",1765802977631,0.002,3154.0,3153.9,5.88609721]
["bitfinex","ETHUSD",1765802979140,0.002,3154.0,3153.9,5.38509721]
["bitfinex","ETHUSD",1765802979340,0.002,3154.0,3153.9,5.88609721]
["bitfinex","ETHUSD",1765802980227,0.002,3154.0,3153.9,5.38509721]
["bitfinex","ETHUSD",1765802980429,0.002,3154.0,3153.9,5.88609721]
["bitfinex","ETHUSD",1765802983954,0.002,3154.0,3153.9,1.22844035]
["bitfinex","ETHUSD",1765802984145,0.002,3154.0,3153.6,3.17094496]
["bitfinex","ETHUSD",1765802984360,0.002,3154.0,3153.7,3.17084625]
["bitfinex","ETHUSD",1765802984736,0.0012,3154.0,3153.7,3.17084625]
["bitfinex","ETHUSD",1765802985151,0.0012,3154.0,3153.8,3.17077175]
["bitfinex","ETHUSD",1765802985460,0.0012,3154.0,3153.7,3.17083274]
["bitfinex","ETHUSD",1765802986456,0.0012,3154.0,3153.6,3.17097919]
["bitfinex","ETHUSD",1765802987835,0.0012,3154.0,3153.5,3.67203528]
["bitfinex","ETHUSD",1765802988663,0.0012,3154.0,3153.5,3.17103528]
["bitfinex","ETHUSD",1765802991058,0.0012,3154.0,3153.4,3.17117497]
["bitfinex","ETHUSD",1765802991261,0.0012,3154.0,3153.4,3.67217497]
["bitfinex","ETHUSD",1765802993539,0.0012,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1765802996069,4.34542498,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765802996278,4.77996748,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765802997142,5.48743556,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765802998286,8.65841475,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803001449,8.67108782,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803001654,4.32566284,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803003170,3.29797198,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803003374,3.17097919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803003776,3.8783691,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803003948,3.29789381,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803004148,3.1709107,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803005870,6.3418214,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803006073,0.64687957,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803006257,0.65955264,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803006644,0.78653656,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803007257,3.95751575,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803007969,3.95671575,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803011777,3.29796311,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803011954,3.17097919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803012373,3.67190222,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803012564,3.17076812,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803013766,6.34150788,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803013969,3.17073976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803016154,6.34147952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803017584,3.17073976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803020384,6.34147952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803020771,3.17073976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803021779,3.17273976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803022153,6.34347952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803022361,7.02804747,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803022863,6.34347952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803025888,3.17273976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803026092,6.34347952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803026465,3.17273976,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803028789,6.34347952,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803029103,7.34637438,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803030666,10.51711414,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803030902,6.3417573,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803031071,0.5002,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803033171,3.67117919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803033696,3.17082935,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803034775,0.503,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803035498,3.67371081,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803035870,6.84442162,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1765803036094,0.01267307,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803036795,0.01267307,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803036995,0.01267307,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803037200,0.01267307,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803037402,3.18365226,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803037602,3.82037289,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803039101,3.80769982,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803042617,3.17097919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803042808,3.17091704,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803043505,0.12897747,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803043808,3.17279045,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803044179,0.002,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803053494,0.503,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803054418,6.3417573,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803054617,0.68439573,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803055532,0.6970688,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803056412,3.86804799,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803056619,3.85537492,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803058328,3.67197919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803059035,0.501,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803059238,0.58047529,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1765803059469,0.0012,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803068808,0.0012,3153.8,3153.5,0.502]
["bitfinex","ETHUSD",1765803069025,0.0012,3153.8,3153.6,0.48476943]
["bitfinex","ETHUSD",1765803069938,0.0012,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803076962,0.0012,3153.8,3153.6,4.34569426]
["bitfinex","ETHUSD",1765803077164,0.0012,3153.8,3153.7,3.17087865]
["bitfinex","ETHUSD",1765803077663,0.0004,3153.8,3153.7,3.17087865]
["bitfinex","ETHUSD",1765803078266,0.0004,3153.8,3153.7,3.67087865]
["bitfinex","ETHUSD",1765803078435,0.0004,3153.8,3153.7,3.70258743]
["bitfinex","ETHUSD",1765803078638,0.0004,3153.8,3153.7,5.24850848]
["bitfinex","ETHUSD",1765803083487,0.0004,3153.8,3153.7,9.59138496]
["bitfinex","ETHUSD",1765803088299,0.0004,3153.8,3153.7,10.09238496]
["bitfinex","ETHUSD",1765803089381,0.0004,3153.8,3153.7,10.09271013]
["bitfinex","ETHUSD",1765803092814,0.0004,3153.8,3153.7,10.67318542]
["bitfinex","ETHUSD",1765803101016,0.0016,3153.9,3153.8,0.98597929]
["bitfinex","ETHUSD",1765803101218,0.0016,3153.9,3153.8,3.12180353]
["bitfinex","ETHUSD",1765803103606,0.0016,3153.9,3153.8,6.29258163]
["bitfinex","ETHUSD",1765803116465,0.0016,3153.9,3153.8,6.41950149]
["bitfinex","ETHUSD",1765803122664,0.0016,3153.9,3153.8,6.92050149]
["bitfinex","ETHUSD",1765803122966,0.0016,3153.9,3153.8,6.41950149]
["bitfinex","ETHUSD",1765803123265,0.0016,3153.9,3153.8,6.92050149]
["bitfinex","ETHUSD",1765803124350,0.0008,3153.9,3153.8,6.92050149]
["bitfinex","ETHUSD",1765803127484,0.0008,3153.9,3153.8,6.92150149]
["bitfinex","ETHUSD",1765803132494,0.002,3154.6,3154.2,0.98597929]
["bitfinex","ETHUSD",1765803132696,0.002,3154.6,3154.5,9.67238259]
["bitfinex","ETHUSD",1765803132898,0.002,3155.0,3154.6,0.98597929]
["bitfinex","ETHUSD",1765803133199,0.002,3155.0,3154.5,9.67238259]
["bitfinex","ETHUSD",1765803133200,0.002,3155.0,3154.9,5.32918094]
["bitfinex","ETHUSD",1765803133778,0.002,3155.0,3154.9,5.45605571]
["bitfinex","ETHUSD",1765803134383,0.002,3155.0,3154.9,8.62572828]
["bitfinex","ETHUSD",1765803134580,0.002,3155.0,3154.9,9.39235011]
["bitfinex","ETHUSD",1765803135800,0.002,3155.0,3154.9,4.3417984]
["bitfinex","ETHUSD",1765803136110,0.002,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1765803136315,0.002,3155.0,3154.8,6.33954509]
["bitfinex","ETHUSD",1765803138380,0.002,3155.0,3154.9,0.03169672]
["bitfinex","ETHUSD",1765803138573,0.002,3155.0,3154.9,3.20136929]
["bitfinex","ETHUSD",1765803138774,0.002,3155.0,3154.9,4.25379612]
["bitfinex","ETHUSD",1765803138975,0.002,3155.0,3154.9,4.65930012]
["bitfinex","ETHUSD",1765803139479,0.002,3155.0,3154.9,9.1293866]
["bitfinex","ETHUSD",1765803140314,0.002,3155.0,3154.9,9.6293866]
["bitfinex","ETHUSD",1765803147734,0.0012,3155.0,3154.9,9.6293866]
["bitfinex","ETHUSD",1765803150335,0.0012,3155.0,3154.9,10.20986189]
["bitfinex","ETHUSD",1765803150525,0.0012,3155.0,3154.9,10.205693]
["bitfinex","ETHUSD",1765803151041,0.0012,3155.0,3154.9,14.54472576]
["bitfinex","ETHUSD",1765803151537,0.0012,3155.0,3154.9,10.20514093]
["bitfinex","ETHUSD",1765803152238,0.0012,3155.0,3154.9,4.88068095]
["bitfinex","ETHUSD",1765803152440,0.0012,3155.0,3154.9,3.7965574]
["bitfinex","ETHUSD",1765803152655,0.0012,3155.0,3154.9,0.5]
["bitfinex","ETHUSD",1765803153316,0.0012,3155.0,3154.7,0.12689127]
["bitfinex","ETHUSD",1765803153622,0.0012,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1765803154239,0.0012,3155.0,3154.7,3.16981284]
["bitfinex","ETHUSD",1765803154422,0.0012,3155.0,3154.6,3.16993328]
["bitfinex","ETHUSD",1765803155154,0.0012,3155.0,3154.9,0.5]
["bitfinex","ETHUSD",1765803158161,0.0012,3155.0,3154.9,3.66967257]
["bitfinex","ETHUSD",1765803159466,0.0012,3155.0,3154.9,0.5]
["bitfinex","ETHUSD",1765803161445,0.0012,3155.0,3154.9,3.66967257]
["bitfinex","ETHUSD",1765803162861,0.0012,3155.0,3154.9,0.5]
["bitfinex","ETHUSD",1765803163248,0.0012,3155.0,3154.7,3.1698659]
["bitfinex","ETHUSD",1765803163444,0.0012,3155.0,3154.6,3.16992618]
["bitfinex","ETHUSD",1765803163869,0.0012,3155.0,3154.7,3.16986461]
["bitfinex","ETHUSD",1765803164175,0.0012,3155.0,3154.5,6.34113594]
["bitfinex","ETHUSD",1765803165178,0.0012,3155.0,3154.8,0.5]
["bitfinex","ETHUSD",1765803165474,0.0012,3155.0,3154.8,3.6697614]
["bitfinex","ETHUSD",1765803167859,0.0012,3155.0,3154.8,0.5]
["bitfinex","ETHUSD",1765803168055,0.0012,3155.0,3154.8,3.66975196]
["bitfinex","ETHUSD",1765803170198,0.0012,3155.0,3154.8,6.839525]
["bitfinex","ETHUSD",1765803170904,0.0004,3155.0,3154.8,6.839525]
["bitfinex","ETHUSD",1765803171992,0.0004,3155.0,3154.8,7.95732557]
["bitfinex","ETHUSD",1765803172172,0.0004,3155.0,3154.9,4.33848069]
["bitfinex","ETHUSD",1765803172670,0.0004,3155.0,3154.9,4.74398469]
["bitfinex","ETHUSD",1765803173583,0.0004,3155.0,3154.9,5.45134159]
["bitfinex","ETHUSD",1765803174114,3.17033504,3156.3,3154.9,5.45134159]
["bitfinex","ETHUSD",1765803174115,0.12887356,3156.3,3155.2,12.506993]
["bitfinex","ETHUSD",1765803174314,0.12887356,3156.3,3156.0,4.33848069]
["bitfinex","ETHUSD",1765803174624,0.002,3156.3,3156.0,4.33848069]
["bitfinex","ETHUSD",1765803174796,0.002,3156.3,3156.1,0.5]
["bitfinex","ETHUSD",1765803175185,0.002,3156.3,3156.2,5.24398469]
["bitfinex","ETHUSD",1765803175389,0.002,3156.3,3156.2,1.91375054]
["bitfinex","ETHUSD",1765803176011,0.002,3156.3,3156.2,5.08211756]
["bitfinex","ETHUSD",1765803177717,0.002,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1765803178603,0.002,3156.3,3156.1,3.16842378]
["bitfinex","ETHUSD",1765803179205,0.002,3156.3,3156.2,4.33848069]
["bitfinex","ETHUSD",1765803180016,0.002,3156.3,3156.2,4.74398469]
["bitfinex","ETHUSD",1765803180524,0.002,3156.3,3156.2,7.91235171]
["bitfinex","ETHUSD",1765803180725,0.002,3156.3,3156.2,9.33727627]
["bitfinex","ETHUSD",1765803183712,0.002,3156.3,3156.2,14.25623225]
["bitfinex","ETHUSD",1765803183915,0.002,3156.3,3156.2,9.91775156]
["bitfinex","ETHUSD",1765803185122,0.002,3156.3,3156.2,14.25623225]
["bitfinex","ETHUSD",1765803186005,0.002,3156.3,3156.2,9.91775156]
["bitfinex","ETHUSD",1765803186191,0.002,3156.3,3156.2,14.25623225]
["bitfinex","ETHUSD",1765803186396,0.002,3156.3,3156.2,9.91775156]
["bitfinex","ETHUSD",1765803187009,0.002,3156.3,3156.2,14.25623225]
["bitfinex","ETHUSD",1765803191729,0.002,3156.5,3156.4,0.405504]
["bitfinex","ETHUSD",1765803191924,0.002,3156.5,3156.4,1.773351]
["bitfinex","ETHUSD",1765803192126,0.002,3156.5,3156.4,1.80503266]
["bitfinex","ETHUSD",1765803192710,0.002,3157.6,3156.4,1.773351]
["bitfinex","ETHUSD",1765803192930,0.002,3157.6,3157.3,4.33848069]
["bitfinex","ETHUSD",1765803193118,0.002,3157.6,3157.4,6.3343257]
["bitfinex","ETHUSD",1765803193322,0.002,3157.6,3157.4,4.23444349]
["bitfinex","ETHUSD",1765803194108,0.0012,3157.6,3157.4,4.23444349]
["bitfinex","ETHUSD",1765803195424,0.0012,3157.6,3156.2,1.42492456]
["bitfinex","ETHUSD",1765803195624,0.0012,3157.6,3155.9,3.16862271]
["bitfinex","ETHUSD",1765803195625,0.5,3157.5,3155.5,3.16901876]
["bitfinex","ETHUSD",1765803195940,0.5,3157.4,3156.0,4.33848069]
["bitfinex","ETHUSD",1765803196237,0.5,3157.3,3156.3,3.16821873]
["bitfinex","ETHUSD",1765803196834,0.002,3156.5,3156.3,3.16821873]
["bitfinex","ETHUSD",1765803197133,0.002,3156.5,3156.3,3.80187704]
["bitfinex","ETHUSD",1765803197938,0.002,3156.5,3156.4,7.309579]
["bitfinex","ETHUSD",1765803198103,0.002,3156.5,3156.4,7.27789734]
["bitfinex","ETHUSD",1765803199405,0.002,3156.5,3156.4,10.4460636]
["bitfinex","ETHUSD",1765803199610,0.002,3156.5,3156.4,3.57367026]
["bitfinex","ETHUSD",1765803199812,0.002,3156.5,3156.4,4.6780517]
["bitfinex","ETHUSD",1765803200912,0.002,3156.5,3156.4,5.1780517]
["bitfinex","ETHUSD",1765803207542,0.002,3156.5,3156.4,4.7725477]
["bitfinex","ETHUSD",1765803207716,0.002,3156.5,3156.4,0.5]
["bitfinex","ETHUSD",1765803210741,0.002,3156.5,3155.8,3.16871192]
["bitfinex","ETHUSD",1765803211639,0.002,3156.5,3155.9,3.16866112]
["bitfinex","ETHUSD",1765803212530,0.002,3156.5,3156.2,0.5]
["bitfinex","ETHUSD",1765803214323,0.002,3156.5,3156.2,3.66835724]
["bitfinex","ETHUSD",1765803214621,0.002,3156.5,3156.2,4.03519296]
["bitfinex","ETHUSD",1765803214821,0.002,3156.5,3156.2,3.66835724]
["bitfinex","ETHUSD",1765803216449,0.002,3156.5,3156.2,6.83672426]
["bitfinex","ETHUSD",1765803217524,0.0012,3156.5,3156.2,6.83672426]
["bitfinex","ETHUSD",1765803218154,0.0012,3156.5,3156.3,0.405504]
["bitfinex","ETHUSD",1765803219456,0.0012,3156.5,3156.4,7.50430318]
["bitfinex","ETHUSD",1765803219624,0.0012,3156.5,3156.4,9.09572403]
["bitfinex","ETHUSD",1765803227556,0.0012,3156.5,3156.3,3.16921698]
["bitfinex","ETHUSD",1765803227858,0.0012,3156.5,3156.4,4.33613692]
["bitfinex","ETHUSD",1765803228161,0.0012,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1765803228357,0.0012,3156.5,3156.4,4.33613692]
["bitfinex","ETHUSD",1765803228524,0.0012,3156.5,3156.4,7.50430318]
["bitfinex","ETHUSD",1765803228730,0.0012,3156.5,3156.4,9.05527351]
["bitfinex","ETHUSD",1765803230134,0.0012,3156.5,3156.4,9.46077751]
["bitfinex","ETHUSD",1765803231343,0.0012,3156.5,3156.4,11.13618079]
["bitfinex","ETHUSD",1765803232266,0.0012,3156.5,3156.4,11.71665608]
["bitfinex","ETHUSD",1765803236170,0.0012,3157.6,3157.1,0.405504]
["bitfinex","ETHUSD",1765803236369,0.0012,3157.6,3157.1,1.04720842]
["bitfinex","ETHUSD",1765803237560,0.0012,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1765803239848,0.0012,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1765803240048,0.0012,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1765803240662,0.0004,3157.6,3157.2,6.33472696]
["bitfinex","ETHUSD",1765803240867,0.0004,3157.6,3157.2,7.0729205]
["bitfinex","ETHUSD",1765803241088,0.0004,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1765803241866,0.5004,3157.6,3156.9,0.405504]
["bitfinex","ETHUSD",1765803244979,0.0004,3157.6,3157.0,6.33512828]
["bitfinex","ETHUSD",1765803245276,0.5,3157.5,3156.6,6.0115402]
["bitfinex","ETHUSD",1765803245479,0.5,3157.5,3156.7,3.16780826]
["bitfinex","ETHUSD",1765803247278,3.16716285,3157.4,3156.6,3.16795572]
["bitfinex","ETHUSD",1765803247468,6.3343257,3157.4,3156.6,3.16795572]
["bitfinex","ETHUSD",1765803247679,7.01779827,3157.4,3156.6,3.16795572]
["bitfinex","ETHUSD",1765803248978,0.01585464,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1765803249180,6.33472696,3157.2,3156.4,0.001]
["bitfinex","ETHUSD",1765803249385,0.01585464,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803249571,0.5,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1765803250987,0.01585464,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1765803251157,0.5,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1765803251358,3.66776482,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803251556,4.0345413,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803252482,7.20230612,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803252672,4.0345413,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803252872,0.5,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1765803253070,6.70230612,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1765803253071,0.5,3156.6,3156.4,0.001]
["bitfinex","ETHUSD",1765803253388,0.5,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1765803255059,3.1675749,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1765803255371,3.85912358,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1765803255579,0.5,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1765803257590,3.66767903,3156.9,3156.7,4.3362033]
["bitfinex","ETHUSD",1765803257995,0.5,3156.9,3156.7,4.3362033]
["bitfinex","ETHUSD",1765803259195,0.5,3156.8,3156.7,7.50403073]
["bitfinex","ETHUSD",1765803259397,0.5,3156.8,3156.7,8.2544338]
["bitfinex","ETHUSD",1765803259968,0.5,3156.8,3156.7,8.7544338]
["bitfinex","ETHUSD",1765803262103,0.0004,3157.6,3156.7,11.92229897]
["bitfinex","ETHUSD",1765803262104,0.5,3156.9,3156.7,11.92229897]
["bitfinex","ETHUSD",1765803263981,6.33423775,3157.5,3156.7,4.4182305]
["bitfinex","ETHUSD",1765803264199,0.5,3157.4,3157.0,4.3362033]
["bitfinex","ETHUSD",1765803265782,3.66720861,3157.4,3157.0,4.3362033]
["bitfinex","ETHUSD",1765803265999,3.16720861,3157.4,3157.0,4.3362033]
["bitfinex","ETHUSD",1765803266204,0.5,3157.3,3157.0,4.3362033]
["bitfinex","ETHUSD",1765803268010,3.74786503,3157.6,3157.0,7.50374202]
["bitfinex","ETHUSD",1765803268011,0.58087529,3157.6,3157.0,7.50374202]
["bitfinex","ETHUSD",1765803268311,0.5,3157.2,3157.0,3.16756393]
["bitfinex","ETHUSD",1765803268605,0.0004,3157.6,3157.0,6.33512807]
["bitfinex","ETHUSD",1765803268798,0.5,3157.2,3157.0,6.33512807]
["bitfinex","ETHUSD",1765803269310,0.5,3157.2,3157.1,4.3362033]
["bitfinex","ETHUSD",1765803270008,0.0004,3157.6,3157.1,7.50357164]
["bitfinex","ETHUSD",1765803270214,0.5,3157.3,3157.2,0.75035716]
["bitfinex","ETHUSD",1765803271498,0.0004,3157.6,3157.2,5.08656046]
["bitfinex","ETHUSD",1765803271698,0.5,3157.5,3157.2,0.75035716]
["bitfinex","ETHUSD",1765803272079,0.5,3157.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1765803272776,0.0004,3157.6,3157.4,4.3362033]
["bitfinex","ETHUSD",1765803272982,0.0004,3157.6,3157.5,1.06707296]
["bitfinex","ETHUSD",1765803273382,0.0004,3157.6,3157.5,5.39991157]
["bitfinex","ETHUSD",1765803274022,0.0004,3157.6,3157.5,8.56697411]
["bitfinex","ETHUSD",1765803274224,0.0004,3157.6,3157.5,9.41321364]
["bitfinex","ETHUSD",1765803275301,0.0004,3157.6,3157.5,10.25248626]
["bitfinex","ETHUSD",1765803275502,0.0004,3157.6,3157.5,9.5529534]
["bitfinex","ETHUSD",1765803275714,0.0004,3157.6,3157.5,9.1474494]
["bitfinex","ETHUSD",1765803276116,0.0004,3157.6,3157.5,9.5529534]
["bitfinex","ETHUSD",1765803279332,3.1659859,3158.6,3157.5,23.38697963]
["bitfinex","ETHUSD",1765803279333,0.5,3158.6,3157.5,23.38697963]
["bitfinex","ETHUSD",1765803279511,0.5,3158.6,3158.4,4.33283861]
["bitfinex","ETHUSD",1765803279833,0.002,3158.9,3158.4,4.33283861]
["bitfinex","ETHUSD",1765803280033,0.502,3158.9,3158.4,4.33283861]
["bitfinex","ETHUSD",1765803280202,0.002,3158.9,3158.4,4.33283861]
["bitfinex","ETHUSD",1765803280396,0.5,3158.8,3158.4,4.33283861]
["bitfinex","ETHUSD",1765803280938,0.5,3158.8,3157.7,0.405504]
["bitfinex","ETHUSD",1765803280939,0.5,3158.8,3158.2,4.33283861]
["bitfinex","ETHUSD",1765803281637,0.002,3158.9,3158.3,6.33252064]
["bitfinex","ETHUSD",1765803281832,0.5,3158.7,3158.3,6.33252064]
["bitfinex","ETHUSD",1765803282029,0.002,3158.9,3158.5,4.33283861]
["bitfinex","ETHUSD",1765803282535,0.502,3158.9,3158.5,4.33283861]
["bitfinex","ETHUSD",1765803282704,0.002,3158.9,3158.5,4.33283861]
["bitfinex","ETHUSD",1765803283832,0.002,3158.9,3158.6,3.1659596]
["bitfinex","ETHUSD",1765803284135,0.002,3158.9,3158.6,6.3319192]
["bitfinex","ETHUSD",1765803284332,0.002,3158.9,3158.8,4.33283861]
["bitfinex","ETHUSD",1765803286099,0.002,3158.9,3158.8,4.3298011]
["bitfinex","ETHUSD",1765803286730,0.002,3158.9,3158.4,6.33232016]
["bitfinex","ETHUSD",1765803286931,0.002,3158.9,3158.3,3.16625968]
["bitfinex","ETHUSD",1765803287107,0.6852948,3158.9,3158.3,3.16625968]
["bitfinex","ETHUSD",1765803287430,0.6844948,3158.9,3158.3,6.33252]
["bitfinex","ETHUSD",1765803287630,0.6844948,3158.9,3158.3,10.6623211]
["bitfinex","ETHUSD",1765803287811,0.0012,3158.9,3158.3,10.6623211]
["bitfinex","ETHUSD",1765803288010,0.0012,3158.9,3158.6,4.3298011]
["bitfinex","ETHUSD",1765803288217,0.5,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1765803289443,0.0012,3158.9,3158.7,3.16585937]
["bitfinex","ETHUSD",1765803290141,0.0012,3158.9,3158.8,7.49556024]
["bitfinex","ETHUSD",1765803290308,0.0012,3158.9,3158.8,8.5617022]
["bitfinex","ETHUSD",1765803290836,0.0012,3158.9,3158.8,7.49556024]
["bitfinex","ETHUSD",1765803295745,0.0012,3158.9,3158.8,12.81134063]
["bitfinex","ETHUSD",1765803296133,0.01585464,3160.8,3159.2,0.405504]
["bitfinex","ETHUSD",1765803296134,0.002,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1765803296330,0.002,3160.2,3159.9,8.6596022]
["bitfinex","ETHUSD",1765803296641,0.002,3160.2,3159.9,4.3298011]
["bitfinex","ETHUSD",1765803297323,0.4709,3161.1,3160.1,0.405504]
["bitfinex","ETHUSD",1765803297715,3.63436701,3161.1,3160.1,0.905504]
["bitfinex","ETHUSD",1765803298019,1.49391199,3161.0,3160.1,0.5]
["bitfinex","ETHUSD",1765803298220,6.32731184,3160.9,3160.1,3.66442557]
["bitfinex","ETHUSD",1765803298433,6.32731184,3160.9,3160.1,3.16442557]
["bitfinex","ETHUSD",1765803298635,0.501,3160.8,3160.1,3.16442557]
["bitfinex","ETHUSD",1765803298829,0.501,3160.8,3160.0,3.1645124]
["bitfinex","ETHUSD",1765803299038,0.68283118,3160.7,3160.0,3.1645124]
["bitfinex","ETHUSD",1765803299746,0.68283118,3160.7,3160.1,3.1644549]
["bitfinex","ETHUSD",1765803300128,3.16365592,3160.9,3159.7,0.5]
["bitfinex","ETHUSD",1765803300461,6.82731184,3160.9,3160.0,0.405504]
["bitfinex","ETHUSD",1765803300758,6.82731184,3160.9,3159.9,3.16465494]
["bitfinex","ETHUSD",1765803300915,0.01585464,3160.8,3159.3,1.08147529]
["bitfinex","ETHUSD",1765803301115,0.01585464,3160.6,3159.0,0.58047529]
["bitfinex","ETHUSD",1765803301317,0.01585464,3160.6,3159.1,0.42470754]
["bitfinex","ETHUSD",1765803301517,0.01585464,3160.5,3159.3,3.16524985]
["bitfinex","ETHUSD",1765803301724,0.01585464,3160.5,3158.1,0.50458113]
["bitfinex","ETHUSD",1765803301725,0.01585464,3160.5,3158.3,3.16617134]
["bitfinex","ETHUSD",1765803302031,0.01585464,3160.1,3158.6,0.58047529]
["bitfinex","ETHUSD",1765803302231,6.3293142,3159.9,3158.5,0.58047529]
["bitfinex","ETHUSD",1765803302444,6.3293142,3159.9,3158.8,0.58047529]
["bitfinex","ETHUSD",1765803302633,1.13393142,3159.8,3158.8,1.27169469]
["bitfinex","ETHUSD",1765803303447,1.13393142,3159.8,3158.9,0.405504]
["bitfinex","ETHUSD",1765803304333,4.29874327,3159.8,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803304644,0.501,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803304875,0.501,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803305148,1.12606644,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803305463,0.501,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803305750,0.501,3159.6,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803307045,3.16481185,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803307250,0.501,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803307622,3.16470187,3159.9,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803307956,1.13292861,3159.8,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803308419,0.5,3159.7,3159.0,6.33111744]
["bitfinex","ETHUSD",1765803310054,0.5,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803310233,6.96247089,3159.8,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803310435,0.5,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803310636,3.16415758,3159.6,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803311160,4.41115472,3159.7,3159.0,3.16555872]
["bitfinex","ETHUSD",1765803311451,4.41115472,3159.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803311452,6.32981526,3159.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803311643,0.5,3159.6,3158.9,3.16565098]
["bitfinex","ETHUSD",1765803312226,3.66532858,3160.3,3158.9,6.33130991]
["bitfinex","ETHUSD",1765803312427,7.40918865,3160.2,3158.9,6.33130991]
["bitfinex","ETHUSD",1765803312627,0.5,3160.1,3158.8,0.98597929]
["bitfinex","ETHUSD",1765803312942,0.002,3159.7,3158.8,2.03443063]
["bitfinex","ETHUSD",1765803313186,0.5,3159.6,3158.8,2.03443063]
["bitfinex","ETHUSD",1765803313528,0.5,3159.6,3158.8,0.98597929]
["bitfinex","ETHUSD",1765803315138,0.5,3159.6,3158.9,6.33131786]
["bitfinex","ETHUSD",1765803315953,0.002,3159.7,3158.9,6.33131786]
["bitfinex","ETHUSD",1765803316161,0.5,3159.6,3158.9,6.33131786]
["bitfinex","ETHUSD",1765803317154,0.002,3159.7,3158.9,6.33131786]
["bitfinex","ETHUSD",1765803317358,0.5,3159.6,3159.1,4.32872685]
["bitfinex","ETHUSD",1765803317867,0.002,3159.7,3159.1,4.32872685]
["bitfinex","ETHUSD",1765803318067,0.5,3159.6,3159.1,4.32872685]
["bitfinex","ETHUSD",1765803318639,0.002,3159.7,3159.1,4.32872685]
["bitfinex","ETHUSD",1765803319072,0.002,3159.7,3159.4,4.32872685]
["bitfinex","ETHUSD",1765803319269,0.002,3159.7,3159.5,0.43287269]
["bitfinex","ETHUSD",1765803320681,0.002,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1765803322775,0.502,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1765803322968,0.502,3159.7,3159.1,3.1653822]
["bitfinex","ETHUSD",1765803323277,0.502,3159.7,3159.1,4.32872685]
["bitfinex","ETHUSD",1765803324193,0.502,3159.7,3159.3,3.16521635]
["bitfinex","ETHUSD",1765803324476,0.502,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1765803324680,3.16495758,3159.6,3159.0,3.16653069]
["bitfinex","ETHUSD",1765803324896,3.16495758,3159.6,3159.4,0.5]
["bitfinex","ETHUSD",1765803325069,6.32991516,3159.6,3159.4,0.5]
["bitfinex","ETHUSD",1765803327358,6.32991516,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765803333906,6.32911516,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765803334071,0.5,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803334967,0.5,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803335579,0.5,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803335979,0.5,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765803337099,0.5,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1765803338601,3.16535831,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1765803338801,0.5,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803339912,0.5,3159.1,3159.0,0.501]
["bitfinex","ETHUSD",1765803340103,3.16535831,3159.2,3159.0,0.501]
["bitfinex","ETHUSD",1765803340303,0.5,3159.1,3159.0,0.501]
["bitfinex","ETHUSD",1765803341101,3.16535831,3159.2,3159.0,0.501]
["bitfinex","ETHUSD",1765803341406,0.5,3159.1,3159.0,0.501]
["bitfinex","ETHUSD",1765803341970,6.32991516,3159.6,3159.0,0.501]
["bitfinex","ETHUSD",1765803342177,1.50772479,3159.5,3159.0,0.501]
["bitfinex","ETHUSD",1765803342604,3.66524674,3159.4,3159.0,0.501]
["bitfinex","ETHUSD",1765803343201,3.16524674,3159.4,3159.0,0.501]
["bitfinex","ETHUSD",1765803343406,0.5,3159.3,3159.0,0.501]
["bitfinex","ETHUSD",1765803344801,3.16535831,3159.2,3159.0,0.501]
["bitfinex","ETHUSD",1765803345409,0.5,3159.3,3159.0,0.501]
["bitfinex","ETHUSD",1765803345975,3.16518824,3159.4,3159.0,0.501]
["bitfinex","ETHUSD",1765803346309,0.5,3159.2,3159.0,0.501]
["bitfinex","ETHUSD",1765803346910,3.79821312,3159.4,3159.0,0.501]
["bitfinex","ETHUSD",1765803347315,0.5,3159.3,3159.0,0.501]
["bitfinex","ETHUSD",1765803349317,0.002,3159.6,3159.0,0.501]
["bitfinex","ETHUSD",1765803349480,0.5,3159.5,3159.0,0.501]
["bitfinex","ETHUSD",1765803353819,6.33031588,3159.4,3159.0,0.501]
["bitfinex","ETHUSD",1765803354325,0.002,3159.6,3159.3,4.33031197]
["bitfinex","ETHUSD",1765803354508,0.5,3159.3,3159.0,7.99682915]
["bitfinex","ETHUSD",1765803354714,0.5,3159.3,3159.1,1.1162474]
["bitfinex","ETHUSD",1765803355423,0.5,3159.3,3159.1,4.28167517]
["bitfinex","ETHUSD",1765803357024,0.4992,3159.3,3159.1,4.28167517]
["bitfinex","ETHUSD",1765803358100,3.16696504,3159.6,3159.1,4.28167517]
["bitfinex","ETHUSD",1765803358300,0.5,3159.5,3159.1,3.16542777]
["bitfinex","ETHUSD",1765803359023,0.002,3159.6,3159.1,6.33088628]
["bitfinex","ETHUSD",1765803360427,0.002,3159.6,3159.1,3.16542777]
["bitfinex","ETHUSD",1765803362050,0.002,3159.6,3159.0,0.501]
["bitfinex","ETHUSD",1765803362528,0.002,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765803362706,0.002,3159.6,3159.0,3.16654343]
["bitfinex","ETHUSD",1765803363394,0.002,3159.6,3159.0,3.16654719]
["bitfinex","ETHUSD",1765803364321,0.002,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1765803364944,0.5,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803365123,0.5,3159.5,3159.0,0.63424492]
["bitfinex","ETHUSD",1765803366630,0.5,3159.5,3159.0,3.79972564]
["bitfinex","ETHUSD",1765803368045,3.66505998,3159.5,3159.0,3.79972564]
["bitfinex","ETHUSD",1765803368333,0.5,3159.5,3159.0,3.79972564]
["bitfinex","ETHUSD",1765803368912,0.002,3159.6,3159.0,8.13003761]
["bitfinex","ETHUSD",1765803369112,0.5,3159.4,3159.0,11.29559633]
["bitfinex","ETHUSD",1765803369315,0.5,3159.4,3159.1,1.12955963]
["bitfinex","ETHUSD",1765803369604,0.5,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1765803370339,0.002,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1765803370545,0.5,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1765803371838,3.16700966,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1765803372040,0.5,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1765803372342,0.002,3159.6,3159.3,0.86654531]
["bitfinex","ETHUSD",1765803372500,0.5,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803373639,6.83021071,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803374004,3.66505776,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803374717,6.83021071,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803375058,3.66505776,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1765803375721,3.16698528,3159.6,3159.0,0.31767091]
["bitfinex","ETHUSD",1765803375722,0.5,3159.4,3159.0,0.31767091]
["bitfinex","ETHUSD",1765803376123,0.5,3159.4,3159.3,0.5]
["bitfinex","ETHUSD",1765803376339,0.002,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1765803376624,0.5,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803376947,0.002,3159.6,3159.3,0.5]
["bitfinex","ETHUSD",1765803377312,0.002,3159.6,3159.3,0.9830312]
["bitfinex","ETHUSD",1765803378042,0.002,3159.6,3159.4,3.16515794]
["bitfinex","ETHUSD",1765803378419,0.002,3159.6,3159.4,7.49546991]
["bitfinex","ETHUSD",1765803378808,0.002,3159.6,3159.4,10.66062785]
["bitfinex","ETHUSD",1765803379033,0.002,3159.5,3159.4,7.49546991]
["bitfinex","ETHUSD",1765803379228,0.002,3159.5,3159.4,8.74882402]
["bitfinex","ETHUSD",1765803379616,0.002,3159.5,3159.4,9.32929931]
["bitfinex","ETHUSD",1765803380527,0.0012,3159.5,3159.4,9.32929931]
["bitfinex","ETHUSD",1765803385453,0.0012,3159.5,3159.4,3.74563323]
["bitfinex","ETHUSD",1765803386028,0.0012,3159.5,3159.3,3.66521869]
["bitfinex","ETHUSD",1765803386236,0.0012,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1765803387042,0.0012,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803387246,0.0012,3159.5,3159.3,3.66521611]
["bitfinex","ETHUSD",1765803388340,0.0012,3159.5,3159.3,4.83935194]
["bitfinex","ETHUSD",1765803389229,0.0012,3159.5,3159.3,1.67413583]
["bitfinex","ETHUSD",1765803389541,0.0012,3159.5,3159.3,0.5]
["bitfinex","ETHUSD",1765803395268,0.0012,3159.5,3159.3,0.501]
["bitfinex","ETHUSD",1765803396342,0.5,3159.4,3159.3,0.501]
["bitfinex","ETHUSD",1765803396730,0.5,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803397631,3.66515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803397830,4.34849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803403568,4.34769982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803405346,3.84849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803405670,4.34849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803408951,3.84849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803409151,4.34849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803414676,3.84849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803414858,4.34849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803415962,3.84849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803416249,4.34849982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803418671,4.35049982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803426984,4.34969982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803427584,4.94602975,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803427960,19.06276837,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803428165,19.46827237,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803428368,20.1120043,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803429099,11.7308463,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803430407,4.55694573,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803430702,5.05694573,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803431496,4.47647044,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803432572,4.34969982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803440405,4.36555446,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803440609,4.34969982,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803440903,4.47646361,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803442303,4.49231825,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803445380,3.29312173,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803445579,3.66635794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803446213,3.68221258,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803446615,3.80897758,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803447301,4.38945287,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803447507,5.57992225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803450226,5.57912225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803453202,5.98462625,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803454584,5.48462625,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803454782,5.98462625,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803457011,5.07912225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803457211,5.57912225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803457415,9.91204256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803460033,5.57912225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803460219,9.91204256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803460420,10.38554256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803460637,9.91204256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803461140,10.38554256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803462628,5.57912225,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803462829,9.91204256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803464927,10.84104256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803467347,17.31104256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803473752,17.31024256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803473927,16.81024256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803474128,17.31024256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803475552,16.85474256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803478060,16.38124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803480080,15.88124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803480361,16.38124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803483153,15.88124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803483341,16.38124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803483976,15.88124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803484188,16.38124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803485455,19.71624256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803485656,16.38124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803489873,15.88124256,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803490078,16.38084277,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803490278,15.88084277,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803490454,16.38084277,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803494896,22.10486729,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803495189,39.31982677,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803495377,36.32218277,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803495946,51.10734677,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1765803496449,28.60858929,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803496759,33.12962145,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803496962,33.54568496,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803497161,38.00500986,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803497884,9.11611734,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803498173,10.67572534,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803498545,10.67492534,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803499147,10.09445005,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803499769,5.84240482,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803499972,17.14492534,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803501755,16.74022134,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803502881,16.64572534,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803503198,12.40770082,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803503492,10.85859282,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803505669,9.77811753,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803505870,3.79226289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803509081,3.79426289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803513770,8.14263805,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803513967,9.27502327,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803516897,9.25916863,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803517203,3.29426289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803517372,3.79426289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803520102,3.79346289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803522513,3.29346289,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803522676,3.66665851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803523799,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803524003,0.502,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803527405,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803527908,0.502,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803535422,3.66745851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803535733,0.502,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803536232,0.002,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803536437,0.502,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803543256,0.5012,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803557431,3.66665851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803557632,0.5012,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803560067,3.66665851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803560369,4.08298436,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803562842,3.66665851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803564969,0.002,3159.4,3159.0,4.33243118]
["bitfinex","ETHUSD",1765803565175,0.002,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765803566570,0.0012,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765803567072,0.0012,3159.4,3159.0,6.77803405]
["bitfinex","ETHUSD",1765803572685,0.0012,3159.4,3159.0,3.61247533]
["bitfinex","ETHUSD",1765803572981,0.0012,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1765803574486,4.79003118,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803574780,14.83448756,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803574961,15.31532967,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803575162,14.74508465,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803575368,16.22117858,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1765803575570,0.98597929,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1765803575757,5.96661047,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803576278,9.59816984,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803576481,9.72498668,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803576669,11.06406107,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803578480,11.56406107,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803581476,11.56781798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803590095,11.56701798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803600902,48.03701798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803601199,49.09605933,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803601569,13.20382989,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803601772,18.03901798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803605098,17.53901798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803605300,18.03901798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803607879,13.70382989,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803608192,18.03901798,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803610617,10.8451515,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803612732,10.3451515,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803612908,10.8451515,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803613118,10.13705937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803615821,6.972,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803615980,3.66785937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803617223,0.502,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803617699,3.66785937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803619820,0.502,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803620021,3.66785937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803620325,0.502,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803620523,3.66785937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803622527,4.72523466,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803622825,6.3392158,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803623122,11.20671589,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803623322,16.94267589,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803623940,41.20784145,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803625403,39.68586045,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803626122,41.20784145,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803628929,44.54284145,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803629134,47.67784145,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803632442,33.34417645,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803632839,25.38513216,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803633027,16.69186216,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803633231,16.77233745,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803633430,17.27233745,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803633611,17.67784145,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803634440,14.60098102,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803634834,15.65795631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803635040,16.12655631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803636316,16.12575631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803638044,15.65715631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803639147,14.68065631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803639452,15.65715631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803640051,16.12575631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803640853,15.65715631,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803641358,11.32084266,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803641557,10.84434266,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803642060,10.34434266,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803642225,10.84434266,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803642626,4.24753466,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803644430,3.16705937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803647262,0.0012,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803648652,0.5012,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803651257,3.66705937,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803655335,4.99691687,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803656632,6.34752087,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803656838,10.68155046,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803657236,6.47433731,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803658762,30.84222231,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803658961,14.87782131,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803659140,18.8949739,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803659668,18.8941739,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803660375,20.9045029,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803661948,20.92035754,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803662986,20.60414654,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803663280,21.28634554,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803664283,17.29342154,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803664661,12.83257551,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803667156,11.92707151,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803667361,12.42707151,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803677585,12.83257551,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803678085,30.64003255,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803678291,29.76047155,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803678479,23.12147155,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803678973,42.95939155,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803679177,39.77398255,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803679375,18.82346055,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803679999,12.95939155,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803680205,27.36096055,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1765803680703,30.98597929,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765803680878,35.14148242,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1765803681375,17.754462,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803681674,25.69543588,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803681898,26.31177444,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803682381,16.52820828,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803682584,18.51510557,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803683083,18.51430557,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803684078,9.63546084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803684278,10.13546084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803684513,3.66646084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803694609,0.0004,3158.7,3158.0,0.001]
["bitfinex","ETHUSD",1765803694903,0.5,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1765803696343,3.66596328,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1765803696548,0.5,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1765803702419,6.83194274,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1765803702619,4.35036407,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1765803702836,0.01585464,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1765803703043,0.01585464,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803704226,0.5,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803704834,3.16646084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803706280,3.16566084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803708356,3.66638239,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803714880,0.5,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803716289,0.002,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1765803716290,0.5,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803728212,0.49841677,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803728397,0.5,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1765803729431,0.002,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803729598,0.0012,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803731798,0.0012,3158.2,3158.0,0.63445233]
["bitfinex","ETHUSD",1765803733025,0.0012,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803737214,0.4524,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803738045,0.0012,3158.2,3158.0,0.001]
["bitfinex","ETHUSD",1765803740665,5.29161414,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803740962,5.87208943,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803741165,7.4997599,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803743162,10.66622074,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803745166,6.33096124,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803745365,10.66622074,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803746165,32.76571124,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803746664,27.69304324,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1765803747065,15.00148024,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1765803747258,5.99103879,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803747457,9.15780045,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803747652,9.60900045,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803749367,9.70349645,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803749599,10.10900045,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803749760,11.62111102,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803751091,11.74797412,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803751270,46.08323362,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1765803751473,46.08323362,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1765803751474,0.98597929,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1765803751653,35.41413479,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803751858,31.50456379,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803752188,31.97946379,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803752391,36.29453879,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803752558,35.27326879,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803752759,12.45009068,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803753056,10.42651132,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803753254,7.76833132,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803753483,18.74718397,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803753783,18.36238397,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803753984,15.07039697,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803754369,27.77620397,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803754762,26.35459297,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803754963,29.30833403,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803755284,42.43039703,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803755489,38.58145703,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803756085,27.36553903,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803756488,26.78393377,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803757506,12.55726777,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803757688,27.57130271,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803758503,9.60352671,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803758706,39.30656221,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803759013,42.64356221,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1765803759230,42.64356221,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1765803759231,5.30197929,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1765803759508,32.49872093,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803759725,34.22609193,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803759883,34.84447476,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803760213,27.53826776,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803760379,30.76372553,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803760716,31.85264653,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803761089,21.00521353,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1765803761293,21.00521353,3157.0,3154.8,0.001]
["bitfinex","ETHUSD",1765803761294,3.337,3155.6,3154.8,0.001]
["bitfinex","ETHUSD",1765803761479,0.405504,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803761814,0.502,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803762990,6.40232152,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803763208,9.97749809,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803763414,9.57199409,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803763825,4.74524786,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803766005,5.23114786,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803766326,6.07121929,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803767002,5.23114786,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803767636,4.74524786,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803768534,5.23114786,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1765803768948,0.4931,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1765803769109,5.59960519,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803769304,6.10160519,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803769630,11.33743909,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803769830,15.57613746,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803770147,21.73548743,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803770331,14.75919343,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803770504,7.33795953,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803770737,6.28634035,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803771036,5.20713635,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803771264,4.25445448,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803773064,0.58047529,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1765803773444,0.503,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1765803775162,0.503,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1765803776048,0.0012,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1765803777351,0.0012,3154.3,3153.5,0.03271079]
["bitfinex","ETHUSD",1765803777963,0.0012,3154.3,3153.5,12.685319]
["bitfinex","ETHUSD",1765803778171,0.0012,3154.3,3153.7,0.405504]
["bitfinex","ETHUSD",1765803780089,0.0012,3154.3,3153.9,0.98597929]
["bitfinex","ETHUSD",1765803782275,0.0012,3154.3,3154.1,0.58047529]
["bitfinex","ETHUSD",1765803782673,0.0012,3154.3,3154.2,0.03170376]
["bitfinex","ETHUSD",1765803782876,0.0012,3154.3,3154.1,0.58047529]
["bitfinex","ETHUSD",1765803783076,0.0012,3154.3,3154.2,0.69216294]
["bitfinex","ETHUSD",1765803783789,0.0012,3154.3,3154.2,0.7238667]
["bitfinex","ETHUSD",1765803783988,0.0012,3154.3,3154.2,1.09766694]
["bitfinex","ETHUSD",1765803785810,0.0012,3154.3,3154.2,4.84851823]
["bitfinex","ETHUSD",1765803786712,0.0012,3154.3,3154.2,4.88022199]
["bitfinex","ETHUSD",1765803787304,0.0012,3154.3,3154.2,4.84851823]
["bitfinex","ETHUSD",1765803787604,0.0012,3154.3,3154.2,4.88022199]
["bitfinex","ETHUSD",1765803788441,0.0012,3154.3,3154.2,4.84851823]
["bitfinex","ETHUSD",1765803790816,0.0012,3154.3,3154.2,4.88022199]
["bitfinex","ETHUSD",1765803791216,0.405504,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1765803791410,0.405504,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1765803791411,0.58047529,3154.0,3153.5,0.001]
["bitfinex","ETHUSD",1765803791648,0.6693,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803791834,5.74425348,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803792146,7.11946595,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803792542,7.24648495,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803793528,21.65667595,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803793933,14.21052395,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803794220,7.24648495,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803794819,11.98319395,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803795033,17.80718595,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803795233,19.04468595,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803795720,36.32848995,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1765803795926,0.405504,3153.3,3152.9,0.001]
["bitfinex","ETHUSD",1765803796122,0.405504,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1765803796336,0.6693,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803796542,1.1733,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803796738,1.657,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803797053,1.8227,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803797931,5.57546219,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803798334,5.98096619,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803798516,13.55953819,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803798722,37.12744538,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803798949,36.0883202,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803799149,35.15684219,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803799343,35.15604219,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803799650,35.98016619,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1765803800149,0.98597929,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1765803800350,0.88255864,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765803800721,1.86245864,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1765803801325,1.86245864,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1765803801326,11.3811311,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1765803801524,0.879604,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803801724,0.9781,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803801938,1.4735,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803802537,1.879004,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803802733,1.6614004,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803803543,5.41547137,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803804359,4.44597137,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803804560,4.25807097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803804750,4.73217097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803804954,5.22757097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803805563,3.75407097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803805863,0.58047529,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803806063,0.504,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803806455,0.58047529,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803806639,0.504,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803806961,0.51985464,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803807663,3.17349497,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803808038,3.69329297,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803809961,6.8667313,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803810261,1.14857313,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803810467,0.4619,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803810680,6.8667313,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803810966,7.3286313,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803811171,6.8667313,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803811379,3.69329297,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803811549,6.8667313,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803811742,8.01688989,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803813162,0.49605464,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803815477,4.70742561,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803815715,3.76992561,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803815981,3.17359568,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803816178,4.35634515,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803816478,3.18945032,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803816876,0.12710497,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1765803817093,0.504,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1765803817294,0.58047529,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803817455,3.17339426,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803818082,0.63467814,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803818279,0.51985464,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803820493,3.69345032,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803822675,3.18945032,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803822999,0.504,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803823495,0.002,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1765803823803,0.504,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1765803824170,1.26469544,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1765803824399,0.01585464,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803825294,3.17329356,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803825460,3.18907697,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1765803825665,0.504,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803826606,0.01585464,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803827288,3.75407097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803827483,3.17347473,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1765803827717,1.08447529,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803828206,0.504,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803829508,3.67750901,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803829815,6.85101802,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803830307,7.53770529,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803832414,6.85101802,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803832579,3.67750901,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1765803833305,0.504,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803837325,3.17326365,3151.4,3150.9,0.001]
["bitfinex","ETHUSD",1765803837481,3.17313892,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1765803837686,0.504,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803840283,3.67730797,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1765803840784,0.01585464,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803841790,3.59495432,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803843105,3.17359568,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803843318,4.25807097,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803843602,4.27392561,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803843819,5.05702641,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803844108,5.46253041,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803844940,7.46263041,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803845113,5.46253041,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803845317,7.97053041,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803846029,7.96973041,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803846340,32.94386841,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1765803847116,0.98597929,3150.9,3150.3,0.001]
["bitfinex","ETHUSD",1765803847324,15.38106093,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803847627,14.04228693,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803847804,1.50583393,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803848125,7.26493393,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803848326,9.56467093,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803848513,8.67902984,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803849204,11.34922994,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803849403,17.22148594,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803849625,6.24183494,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803850030,9.03308894,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803850219,6.24183494,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803850413,13.58013794,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803850738,14.08413794,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803850932,6.24183494,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803852246,3.1742001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803852407,4.25867539,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803852947,3.6782001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803853317,4.25867539,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803853728,21.07939987,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803853925,32.82016644,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1765803854146,0.405504,3150.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803854348,0.405504,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803854509,0.98597929,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803854715,22.12157529,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803855017,23.50366681,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803855518,15.03640035,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803855747,13.87916035,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803855941,6.58714135,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803856152,3.75538083,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803856444,4.66488483,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803856742,26.42253383,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803857042,22.60398983,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803857257,32.14456109,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1765803857450,37.02346277,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803857744,38.06424888,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803857943,7.52846277,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803858422,13.05555677,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803858622,13.63099977,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803859339,14.21301823,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803859535,10.70397323,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803859724,14.46421947,3149.1,3149.0,0.001]
["bitfinex","ETHUSD",1765803859920,0.98597929,3149.0,3147.7,0.001]
["bitfinex","ETHUSD",1765803860226,8.45504829,3147.9,3147.7,0.001]
["bitfinex","ETHUSD",1765803860426,9.18961329,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803860788,2.1612325,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803860950,1.08547529,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803861175,1.49097929,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803861370,13.57720569,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803861671,40.83255869,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803861826,41.3683448,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1765803862022,0.98597929,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803862249,30.98597929,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803862423,1.49097929,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803862823,8.93368329,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803863049,0.58047529,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803863260,0.506,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803863826,4.06728262,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803864219,4.64775791,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803864638,5.05326191,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803864832,38.47303239,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803865038,37.35553239,3147.5,3147.4,0.006]
["bitfinex","ETHUSD",1765803865394,30.79619427,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803865547,3.88488778,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803865735,4.26359999,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803866136,4.66910399,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803866638,4.26359999,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803867462,4.66910399,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803867765,5.36749192,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803868866,4.26359999,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803869676,4.26279999,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803870454,1.08647529,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803870652,0.58047529,3147.5,3147.4,1e-08]
["bitfinex","ETHUSD",1765803870855,0.01585464,3147.8,3147.4,1e-08]
["bitfinex","ETHUSD",1765803870856,0.58047529,3147.7,3147.4,1e-08]
["bitfinex","ETHUSD",1765803871165,0.59632993,3147.7,3147.4,1e-08]
["bitfinex","ETHUSD",1765803871347,0.01585464,3147.7,3147.4,1e-08]
["bitfinex","ETHUSD",1765803871944,3.68285685,3147.8,3147.4,1e-08]
["bitfinex","ETHUSD",1765803872171,0.506,3147.8,3147.4,1e-08]
["bitfinex","ETHUSD",1765803872472,3.1762419,3148.4,3147.4,1e-08]
["bitfinex","ETHUSD",1765803872473,3.17621649,3148.4,3147.4,1e-08]
["bitfinex","ETHUSD",1765803872652,0.52185464,3148.2,3147.4,1e-08]
["bitfinex","ETHUSD",1765803873573,0.002,3147.8,3147.4,0.00100001]
["bitfinex","ETHUSD",1765803876280,0.002,3147.8,3147.4,0.9869793]
["bitfinex","ETHUSD",1765803876578,0.002,3147.8,3147.6,0.405504]
["bitfinex","ETHUSD",1765803877074,0.002,3147.8,3147.7,7.05523199]
["bitfinex","ETHUSD",1765803877397,0.002,3147.8,3147.7,7.02346277]
["bitfinex","ETHUSD",1765803877554,0.002,3147.8,3147.7,7.72580905]
["bitfinex","ETHUSD",1765803877756,0.002,3147.8,3147.7,11.40973188]
["bitfinex","ETHUSD",1765803878254,0.002,3147.8,3147.7,10.90273188]
["bitfinex","ETHUSD",1765803878681,0.002,3147.8,3147.7,11.40973188]
["bitfinex","ETHUSD",1765803879363,0.002,3147.8,3147.7,4.4597444]
["bitfinex","ETHUSD",1765803879577,0.002,3147.8,3147.7,3.87926911]
["bitfinex","ETHUSD",1765803879768,0.002,3147.8,3147.4,0.00100001]
["bitfinex","ETHUSD",1765803881592,30.405504,3147.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803881780,6.03748348,3147.5,3145.5,0.003]
["bitfinex","ETHUSD",1765803881781,0.98597929,3146.2,3145.5,0.003]
["bitfinex","ETHUSD",1765803881981,1.24226522,3146.1,3145.5,0.003]
["bitfinex","ETHUSD",1765803882174,1.69296522,3146.1,3145.5,0.003]
["bitfinex","ETHUSD",1765803882374,0.4507,3146.0,3145.5,0.003]
["bitfinex","ETHUSD",1765803882784,0.1848,3145.6,3145.5,0.003]
["bitfinex","ETHUSD",1765803883468,0.6355,3145.6,3145.5,0.003]
["bitfinex","ETHUSD",1765803883782,1.24226522,3146.1,3145.5,0.003]
["bitfinex","ETHUSD",1765803883783,0.1848,3145.9,3145.5,0.003]
["bitfinex","ETHUSD",1765803884169,0.6355,3145.9,3145.5,0.003]
["bitfinex","ETHUSD",1765803884689,0.6355,3146.3,3145.5,0.003]
["bitfinex","ETHUSD",1765803886591,0.1848,3146.3,3145.5,0.003]
["bitfinex","ETHUSD",1765803887097,1.08847529,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803887098,0.508,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803887296,0.9587,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803887595,0.4507,3146.7,3145.5,0.003]
["bitfinex","ETHUSD",1765803887792,0.4507,3146.6,3145.5,0.003]
["bitfinex","ETHUSD",1765803888397,3.62877622,3146.6,3145.5,0.003]
["bitfinex","ETHUSD",1765803888776,0.405504,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803888981,0.4507,3146.5,3145.5,0.003]
["bitfinex","ETHUSD",1765803889298,0.4507,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803889795,0.85412802,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803890500,0.4507,3146.4,3145.5,0.003]
["bitfinex","ETHUSD",1765803890972,3.17807622,3146.6,3145.5,0.003]
["bitfinex","ETHUSD",1765803891489,0.4507,3146.5,3145.5,0.003]
["bitfinex","ETHUSD",1765803891690,0.4507,3146.5,3145.5,0.004]
["bitfinex","ETHUSD",1765803892496,3.17743544,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803892674,4.26645389,3146.7,3145.6,0.63624918]
["bitfinex","ETHUSD",1765803892875,7.89513249,3146.7,3145.6,0.63624918]
["bitfinex","ETHUSD",1765803893076,0.4507,3146.6,3145.6,0.63624918]
["bitfinex","ETHUSD",1765803894779,0.4507,3146.6,3145.7,3.17894268]
["bitfinex","ETHUSD",1765803894780,3.17813443,3146.5,3145.7,3.17894268]
["bitfinex","ETHUSD",1765803894995,3.17813443,3146.5,3145.7,6.35788536]
["bitfinex","ETHUSD",1765803895191,3.62883443,3146.5,3145.8,0.69941345]
["bitfinex","ETHUSD",1765803895573,0.4507,3146.4,3145.7,3.17894268]
["bitfinex","ETHUSD",1765803896495,0.4507,3146.4,3145.7,6.35788536]
["bitfinex","ETHUSD",1765803896696,3.17833645,3146.3,3145.5,0.004]
["bitfinex","ETHUSD",1765803896998,6.3566729,3146.3,3145.5,0.004]
["bitfinex","ETHUSD",1765803897293,0.9587,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803897500,0.73153729,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803897705,1.53917529,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803898414,0.58047529,3146.7,3145.5,0.004]
["bitfinex","ETHUSD",1765803898576,0.508,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803898979,0.4507,3146.3,3145.5,0.004]
["bitfinex","ETHUSD",1765803900291,1.76269548,3146.3,3145.5,0.004]
["bitfinex","ETHUSD",1765803900678,0.4507,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803900884,3.62921133,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803901086,0.58047529,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803901290,0.4616,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803901588,0.58047529,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803902074,0.4616,3146.0,3145.5,0.004]
["bitfinex","ETHUSD",1765803902511,0.1964,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803903209,3.83679438,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803903506,0.4575,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803903919,0.1964,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803904215,1.55007529,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803904380,0.49249272,3146.0,3145.5,0.004]
["bitfinex","ETHUSD",1765803904708,0.9696,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803904896,0.508,3146.1,3145.5,0.004]
["bitfinex","ETHUSD",1765803905510,0.658,3146.2,3145.5,0.004]
["bitfinex","ETHUSD",1765803905678,4.2667179,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803905884,0.508,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803906415,1.08847529,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803906582,0.58047529,3146.3,3145.5,0.004]
["bitfinex","ETHUSD",1765803906785,0.508,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803907213,0.508,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803907414,1.08847529,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803907780,0.508,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803907983,1.08847529,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803908413,0.508,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803908588,0.51,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803909087,0.9716,3146.4,3145.5,0.95820409]
["bitfinex","ETHUSD",1765803909288,0.9716,3146.4,3145.6,6.35808748]
["bitfinex","ETHUSD",1765803909487,0.9716,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803911520,0.51,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803911893,3.68823616,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803912093,0.51,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803912620,3.6882481,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803912817,0.51,3146.4,3145.6,7.40763775]
["bitfinex","ETHUSD",1765803913186,0.51,3146.4,3145.7,0.74116378]
["bitfinex","ETHUSD",1765803913388,0.002,3146.4,3145.8,6.35768326]
["bitfinex","ETHUSD",1765803915828,0.0012,3146.4,3145.8,6.35768326]
["bitfinex","ETHUSD",1765803916205,0.4628,3146.4,3145.8,6.35768326]
["bitfinex","ETHUSD",1765803917025,0.0012,3146.4,3145.8,6.35768326]
["bitfinex","ETHUSD",1765803917232,0.0012,3146.4,3145.9,0.7098847]
["bitfinex","ETHUSD",1765803917600,0.0012,3146.4,3145.9,3.88853042]
["bitfinex","ETHUSD",1765803917826,0.4628,3146.4,3145.9,3.17864572]
["bitfinex","ETHUSD",1765803918735,0.4575,3146.0,3145.7,0.74116378]
["bitfinex","ETHUSD",1765803918908,0.4575,3146.0,3145.6,3.17900786]
["bitfinex","ETHUSD",1765803919104,0.4575,3146.0,3145.5,0.004]
["bitfinex","ETHUSD",1765803919105,0.1964,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803919537,0.658,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803920338,0.4575,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803920730,0.9191,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803922039,4.60614374,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803922249,6.74656467,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803922410,6.34106067,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803923115,2.65401693,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803923337,5.18561903,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803923916,1.49957529,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803924119,2.00757529,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803924337,0.1964,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803924831,0.658,3145.9,3145.5,0.004]
["bitfinex","ETHUSD",1765803925347,0.4575,3145.6,3145.5,0.004]
["bitfinex","ETHUSD",1765803926138,0.508,3146.0,3145.5,0.004]
["bitfinex","ETHUSD",1765803926444,0.0012,3146.4,3145.5,0.004]
["bitfinex","ETHUSD",1765803926640,0.0012,3146.4,3145.5,0.512]
["bitfinex","ETHUSD",1765803927028,0.0012,3146.4,3145.6,0.03179043]
["bitfinex","ETHUSD",1765803927224,0.0012,3146.4,3145.6,0.405504]
["bitfinex","ETHUSD",1765803927550,0.0012,3146.4,3145.9,0.58047529]
["bitfinex","ETHUSD",1765803927719,0.0012,3146.4,3146.0,1.19953129]
["bitfinex","ETHUSD",1765803928217,0.0012,3146.4,3146.1,6.357077]
["bitfinex","ETHUSD",1765803929048,0.0012,3146.4,3146.2,0.58047529]
["bitfinex","ETHUSD",1765803930441,0.0012,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1765803931626,0.002,3147.7,3146.3,16.45032224]
["bitfinex","ETHUSD",1765803931831,0.002,3147.7,3146.4,3.0068929]
["bitfinex","ETHUSD",1765803932030,0.002,3147.7,3146.5,0.507]
["bitfinex","ETHUSD",1765803932277,0.002,3147.7,3146.8,6.3348376]
["bitfinex","ETHUSD",1765803932421,0.002,3147.7,3146.8,0.98597929]
["bitfinex","ETHUSD",1765803933519,0.002,3147.7,3146.3,9.51317405]
["bitfinex","ETHUSD",1765803933520,4.047284,3145.5,3144.2,0.001]
["bitfinex","ETHUSD",1765803933718,0.1806,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1765803934157,0.51,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1765803934376,0.6906,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1765803934519,6.35990714,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1765803934726,0.4658,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765803935224,0.9249,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765803935850,1.36218246,3144.3,3144.2,0.001]
["bitfinex","ETHUSD",1765803936086,1.36218246,3144.3,3142.4,0.01585464]
["bitfinex","ETHUSD",1765803936087,6.3348376,3143.2,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803936285,0.4658,3142.7,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803936490,6.36415706,3142.6,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803936656,0.4658,3142.1,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803937155,0.58047529,3142.5,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803937362,3.69307853,3142.6,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803937784,3.18207853,3142.6,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803937986,0.512,3142.6,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803938192,0.4658,3142.1,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803938682,3.18207853,3142.6,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803938888,0.49087846,3142.7,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803938889,0.512,3142.7,3141.8,1.76136364]
["bitfinex","ETHUSD",1765803939063,0.4583,3142.6,3141.8,1.06136364]
["bitfinex","ETHUSD",1765803940772,4.15238102,3142.6,3141.8,1.06136364]
["bitfinex","ETHUSD",1765803940968,0.1806,3143.1,3141.9,0.58047529]
["bitfinex","ETHUSD",1765803941175,3.36219737,3143.1,3142.0,0.512]
["bitfinex","ETHUSD",1765803941475,3.39397583,3143.1,3142.0,0.512]
["bitfinex","ETHUSD",1765803941673,3.82129737,3143.1,3142.0,0.512]
["bitfinex","ETHUSD",1765803941904,7.00289474,3143.1,3142.0,0.512]
["bitfinex","ETHUSD",1765803942269,7.00289474,3143.1,3141.9,0.58047529]
["bitfinex","ETHUSD",1765803942771,0.4591,3143.0,3142.0,3.18268618]
["bitfinex","ETHUSD",1765803942970,0.9711,3143.0,3142.0,3.18268618]
["bitfinex","ETHUSD",1765803943179,3.82129737,3143.1,3142.1,0.69459416]
["bitfinex","ETHUSD",1765803943599,3.36219737,3143.1,3142.1,0.69459416]
["bitfinex","ETHUSD",1765803943772,6.54379474,3143.1,3142.1,0.69459416]
["bitfinex","ETHUSD",1765803943969,0.4591,3143.0,3142.1,0.69459416]
["bitfinex","ETHUSD",1765803944792,3.18177479,3142.9,3142.2,3.18248361]
["bitfinex","ETHUSD",1765803945106,3.64080274,3143.0,3142.3,0.38770778]
["bitfinex","ETHUSD",1765803945274,6.82250548,3143.0,3142.3,0.38770778]
["bitfinex","ETHUSD",1765803945471,0.4591,3142.9,3142.1,3.1825724]
["bitfinex","ETHUSD",1765803945675,0.4591,3142.9,3142.0,3.18361518]
["bitfinex","ETHUSD",1765803945975,1.03957529,3142.9,3142.0,0.001]
["bitfinex","ETHUSD",1765803946286,0.513,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765803946481,0.4591,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765803946784,6.36415706,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765803947169,0.4658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803947603,0.9249,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803948103,0.513,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803948609,0.4658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803949900,0.9249,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803950302,4.10748489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803951306,0.9249,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803951507,0.513,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803951681,6.36415706,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765803951877,0.4658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803952381,0.4591,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803952711,0.4658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803953003,0.9249,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803954909,3.18241288,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803955110,0.4591,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803955311,3.18238858,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803955512,0.4591,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1765803955888,3.18238858,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765803955889,0.513,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1765803956091,4.15407728,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1765803956285,0.4591,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1765803956529,3.18190249,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765803956530,0.6397,3143.1,3142.0,0.74381191]
["bitfinex","ETHUSD",1765803956702,0.9721,3143.0,3142.0,0.74381191]
["bitfinex","ETHUSD",1765803957094,0.9721,3143.0,3142.1,0.513]
["bitfinex","ETHUSD",1765803957421,0.4591,3143.0,3142.2,3.18248361]
["bitfinex","ETHUSD",1765803957586,0.4591,3143.0,3142.2,6.36496722]
["bitfinex","ETHUSD",1765803957587,3.64079461,3143.0,3142.2,6.36496722]
["bitfinex","ETHUSD",1765803957783,3.64079461,3143.0,3142.3,0.68779672]
["bitfinex","ETHUSD",1765803958014,3.18169461,3143.0,3142.3,0.68779672]
["bitfinex","ETHUSD",1765803958312,3.8751885,3143.1,3142.3,0.68779672]
["bitfinex","ETHUSD",1765803958512,0.4591,3143.3,3142.4,0.03182281]
["bitfinex","ETHUSD",1765803958719,0.4591,3143.3,3142.3,0.68779672]
["bitfinex","ETHUSD",1765803958720,0.4591,3143.2,3142.3,0.68779672]
["bitfinex","ETHUSD",1765803959692,0.1806,3143.4,3142.4,6.3645621]
["bitfinex","ETHUSD",1765803960018,3.69440167,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1765803960314,0.513,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1765803960888,0.47495464,3143.2,3142.0,3.92642532]
["bitfinex","ETHUSD",1765803961088,0.513,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803961288,0.5606331,3143.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803961593,6.36415706,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765803961807,0.4719,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803962199,0.9658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803962395,0.965,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803962600,1.478,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803962796,1.50977846,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803963218,1.478,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803963809,4.66058489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803964119,5.44647694,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803964988,0.965,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803965189,4.66058489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803965525,0.4939,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1765803965815,3.18248361,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1765803966023,0.4719,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803966221,1.75334664,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803966792,2.26634664,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803966989,1.4788,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803967202,0.9658,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803967621,1.4788,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803967820,4.66138489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803968340,4.67723953,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803968628,5.46479731,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803969614,20.82021306,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803969821,20.5800766,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765803970519,0.405504,3141.7,3139.1,9.55687935]
["bitfinex","ETHUSD",1765803970693,0.58047529,3141.2,3139.2,1.4852935]
["bitfinex","ETHUSD",1765803970894,1.0069,3141.1,3139.2,2.06576879]
["bitfinex","ETHUSD",1765803971427,0.4939,3141.0,3139.2,2.06576879]
["bitfinex","ETHUSD",1765803971640,0.4939,3141.5,3139.8,6.07271442]
["bitfinex","ETHUSD",1765803971790,0.4939,3141.5,3140.1,0.58047529]
["bitfinex","ETHUSD",1765803971791,0.513,3141.5,3140.1,0.58047529]
["bitfinex","ETHUSD",1765803971997,1.0069,3141.5,3140.1,0.58047529]
["bitfinex","ETHUSD",1765803972192,0.4939,3141.5,3140.0,9.55414011]
["bitfinex","ETHUSD",1765803972534,1.0069,3141.4,3140.0,9.55414011]
["bitfinex","ETHUSD",1765803973023,1.0069,3141.3,3140.0,9.55414011]
["bitfinex","ETHUSD",1765803973194,0.513,3141.2,3140.0,9.55414011]
["bitfinex","ETHUSD",1765803973395,1.0069,3141.2,3140.0,3.18471337]
["bitfinex","ETHUSD",1765803973595,0.52567846,3141.1,3139.9,0.60727144]
["bitfinex","ETHUSD",1765803973797,9.55109835,3141.0,3139.9,0.60727144]
["bitfinex","ETHUSD",1765803974114,0.03177846,3140.9,3140.7,0.001]
["bitfinex","ETHUSD",1765803974317,0.97414232,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803974506,1.44604232,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803974825,1.93994232,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803975398,0.9658,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803975596,1.4788,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803976101,0.513,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803976302,1.4788,3140.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803976628,3.3784801,3141.5,3140.7,0.001]
["bitfinex","ETHUSD",1765803976828,0.513,3141.8,3140.7,0.001]
["bitfinex","ETHUSD",1765803976994,0.1952,3141.9,3140.8,0.513]
["bitfinex","ETHUSD",1765803977429,0.7082,3141.9,3140.8,0.513]
["bitfinex","ETHUSD",1765803977631,0.002,3142.1,3140.9,0.031838]
["bitfinex","ETHUSD",1765803977833,0.002,3142.1,3141.3,9.5501862]
["bitfinex","ETHUSD",1765803978133,0.002,3142.1,3141.4,2.393638]
["bitfinex","ETHUSD",1765803978922,0.002,3142.1,3141.4,0.513]
["bitfinex","ETHUSD",1765803979832,0.002,3142.1,3141.5,6.36638548]
["bitfinex","ETHUSD",1765803981634,0.002,3142.1,3141.5,9.54957822]
["bitfinex","ETHUSD",1765803982001,0.002,3142.1,3141.5,12.73277096]
["bitfinex","ETHUSD",1765803982200,0.002,3142.1,3141.6,0.03183091]
["bitfinex","ETHUSD",1765803982432,0.002,3142.1,3141.7,1.27646019]
["bitfinex","ETHUSD",1765803984333,0.002,3142.1,3141.9,6.07271442]
["bitfinex","ETHUSD",1765803984631,0.002,3142.1,3142.0,0.513]
["bitfinex","ETHUSD",1765803985737,0.0012,3142.1,3142.0,0.513]
["bitfinex","ETHUSD",1765803986429,0.0012,3142.1,3142.0,3.69568618]
["bitfinex","ETHUSD",1765803986625,0.0012,3142.1,3142.0,4.38354368]
["bitfinex","ETHUSD",1765803988350,0.0012,3142.1,3141.5,0.514]
["bitfinex","ETHUSD",1765803988514,0.0012,3142.1,3141.6,6.36618282]
["bitfinex","ETHUSD",1765803989120,0.0012,3142.1,3141.6,9.54927423]
["bitfinex","ETHUSD",1765803990307,0.0012,3142.1,3141.7,0.0318299]
["bitfinex","ETHUSD",1765803990513,0.0012,3142.1,3141.6,9.54927423]
["bitfinex","ETHUSD",1765803990724,0.0012,3142.1,3141.8,6.36577756]
["bitfinex","ETHUSD",1765803991009,0.0012,3142.1,3141.9,0.512]
["bitfinex","ETHUSD",1765803991208,0.0012,3142.1,3141.9,6.58471442]
["bitfinex","ETHUSD",1765803991743,0.0012,3142.1,3141.9,0.512]
["bitfinex","ETHUSD",1765803991911,0.0012,3142.1,3142.0,6.65318971]
["bitfinex","ETHUSD",1765803992257,0.002,3143.3,3142.1,0.58047529]
["bitfinex","ETHUSD",1765803992826,0.002,3143.3,3142.2,9.54745083]
["bitfinex","ETHUSD",1765803993144,0.002,3143.3,3142.3,0.512]
["bitfinex","ETHUSD",1765803995456,0.002,3143.3,3142.4,9.54684315]
["bitfinex","ETHUSD",1765803995626,0.002,3143.3,3142.4,6.3645621]
["bitfinex","ETHUSD",1765803995831,0.002,3143.3,3142.5,0.68765621]
["bitfinex","ETHUSD",1765803996438,0.002,3143.3,3142.5,1.2681315]
["bitfinex","ETHUSD",1765803997456,0.002,3143.3,3142.6,9.54623559]
["bitfinex","ETHUSD",1765803997667,0.002,3143.3,3142.7,0.512]
["bitfinex","ETHUSD",1765804000665,0.002,3143.3,3142.8,9.54562809]
["bitfinex","ETHUSD",1765804000870,0.002,3143.3,3142.9,1.00576281]
["bitfinex","ETHUSD",1765804001032,0.002,3143.3,3142.9,0.95576281]
["bitfinex","ETHUSD",1765804001234,0.002,3143.3,3142.8,6.36375206]
["bitfinex","ETHUSD",1765804005044,0.002,3143.3,3142.8,9.54562809]
["bitfinex","ETHUSD",1765804005252,0.002,3143.3,3142.8,6.36375206]
["bitfinex","ETHUSD",1765804005775,0.002,3143.3,3142.0,1.41114426]
["bitfinex","ETHUSD",1765804005776,0.4789,3142.9,3142.0,1.41114426]
["bitfinex","ETHUSD",1765804005969,0.4888,3143.2,3142.7,3.18193725]
["bitfinex","ETHUSD",1765804006137,0.4888,3143.2,3142.7,6.36391453]
["bitfinex","ETHUSD",1765804006466,0.002,3143.3,3142.7,6.36391453]
["bitfinex","ETHUSD",1765804007070,0.4908,3143.3,3142.5,6.36433629]
["bitfinex","ETHUSD",1765804008366,1.17790586,3143.3,3142.5,6.36433629]
["bitfinex","ETHUSD",1765804008936,1.17710586,3143.3,3142.5,6.36433629]
["bitfinex","ETHUSD",1765804009359,3.86972452,3143.3,3142.5,6.36433629]
["bitfinex","ETHUSD",1765804009562,0.4888,3143.2,3142.5,6.36433629]
["bitfinex","ETHUSD",1765804011020,0.4888,3143.2,3142.3,3.18231435]
["bitfinex","ETHUSD",1765804011021,0.664,3142.6,3142.3,3.18231435]
["bitfinex","ETHUSD",1765804011143,0.1851,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765804011343,0.4888,3142.5,3142.1,3.18252468]
["bitfinex","ETHUSD",1765804011542,0.4888,3142.5,3142.0,3.18366647]
["bitfinex","ETHUSD",1765804012052,0.4789,3142.1,3142.0,3.18366647]
["bitfinex","ETHUSD",1765804012944,0.4888,3142.3,3142.0,6.36635265]
["bitfinex","ETHUSD",1765804013483,0.4888,3142.3,3142.0,3.18366647]
["bitfinex","ETHUSD",1765804013783,0.4888,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1765804013978,0.1851,3142.6,3142.0,0.001]
["bitfinex","ETHUSD",1765804014447,0.4888,3142.7,3142.0,0.001]
["bitfinex","ETHUSD",1765804014795,0.1851,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765804014958,0.62176451,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765804015159,0.1851,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1765804015787,0.49,3143.3,3142.0,0.001]
["bitfinex","ETHUSD",1765804015976,0.0012,3143.3,3142.1,0.58047529]
["bitfinex","ETHUSD",1765804016178,0.0012,3143.3,3142.2,1.331222]
["bitfinex","ETHUSD",1765804016383,0.0012,3143.3,3142.3,0.512]
["bitfinex","ETHUSD",1765804018089,0.0012,3143.3,3142.4,9.54684315]
["bitfinex","ETHUSD",1765804023399,0.0012,3143.3,3142.4,12.7291242]
["bitfinex","ETHUSD",1765804024797,0.0012,3143.3,3142.4,9.54684315]
["bitfinex","ETHUSD",1765804025003,0.0012,3143.3,3142.5,1.00598432]
["bitfinex","ETHUSD",1765804026193,0.0012,3143.3,3142.5,1.58645961]
["bitfinex","ETHUSD",1765804026394,0.002,3144.7,3143.5,31.26666992]
["bitfinex","ETHUSD",1765804026570,0.002,3144.7,3144.0,6.34572668]
["bitfinex","ETHUSD",1765804026768,0.002,3144.7,3143.6,1.46297822]
["bitfinex","ETHUSD",1765804026769,0.002,3144.7,3144.1,0.511]
["bitfinex","ETHUSD",1765804026968,0.002,3144.7,3144.2,0.54280459]
["bitfinex","ETHUSD",1765804027295,0.002,3144.7,3144.3,0.511]
["bitfinex","ETHUSD",1765804027497,0.002,3144.7,3144.4,0.511]
["bitfinex","ETHUSD",1765804028493,0.002,3144.7,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804028804,0.002,3144.7,3144.5,3.86729755]
["bitfinex","ETHUSD",1765804029173,0.002,3144.7,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804030601,0.002,3144.7,3144.3,6.36052277]
["bitfinex","ETHUSD",1765804031984,0.002,3144.7,3144.3,3.18026129]
["bitfinex","ETHUSD",1765804032284,0.002,3144.7,3143.9,3.18070567]
["bitfinex","ETHUSD",1765804032285,0.4858,3144.4,3142.7,0.01585464]
["bitfinex","ETHUSD",1765804032591,0.9473,3144.3,3143.4,0.511]
["bitfinex","ETHUSD",1765804032997,0.4615,3144.2,3143.4,0.511]
["bitfinex","ETHUSD",1765804033321,0.87426713,3144.2,3143.4,0.512]
["bitfinex","ETHUSD",1765804033493,0.87426713,3144.2,3143.0,9.54502068]
["bitfinex","ETHUSD",1765804033699,0.4615,3144.1,3143.1,0.512]
["bitfinex","ETHUSD",1765804034182,0.49327846,3144.1,3143.1,0.512]
["bitfinex","ETHUSD",1765804034389,0.4615,3144.1,3143.1,0.512]
["bitfinex","ETHUSD",1765804034588,3.18066157,3144.0,3143.2,3.18147111]
["bitfinex","ETHUSD",1765804034811,0.68227511,3143.9,3143.2,3.18147111]
["bitfinex","ETHUSD",1765804035017,1.32477511,3143.9,3143.2,3.18147111]
["bitfinex","ETHUSD",1765804035213,0.49327846,3143.8,3143.2,3.18147111]
["bitfinex","ETHUSD",1765804035512,0.4615,3143.8,3143.1,9.54467056]
["bitfinex","ETHUSD",1765804035716,0.181,3143.9,3143.2,0.95446706]
["bitfinex","ETHUSD",1765804036695,0.181,3143.9,3143.3,6.36273978]
["bitfinex","ETHUSD",1765804038117,0.6425,3143.9,3143.3,6.36273978]
["bitfinex","ETHUSD",1765804038302,0.4858,3143.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1765804038492,0.4615,3143.8,3143.3,3.18136989]
["bitfinex","ETHUSD",1765804038816,0.181,3143.9,3142.9,3.18177479]
["bitfinex","ETHUSD",1765804039118,0.6425,3143.9,3143.0,0.36927748]
["bitfinex","ETHUSD",1765804039625,0.4615,3143.8,3143.0,0.36927748]
["bitfinex","ETHUSD",1765804041122,0.4615,3143.8,3143.1,6.36314466]
["bitfinex","ETHUSD",1765804043025,3.64238501,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1765804043224,1.16190585,3143.8,3143.1,6.36314466]
["bitfinex","ETHUSD",1765804043425,0.4858,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1765804044124,0.4615,3143.4,3143.1,3.18157233]
["bitfinex","ETHUSD",1765804044323,0.4615,3143.4,3143.1,6.36314466]
["bitfinex","ETHUSD",1765804044619,0.181,3143.9,3143.1,9.54471699]
["bitfinex","ETHUSD",1765804044799,0.4615,3143.8,3143.1,6.36314466]
["bitfinex","ETHUSD",1765804046413,0.4615,3143.8,3143.1,9.54471699]
["bitfinex","ETHUSD",1765804046593,0.4615,3144.1,3143.1,10.55028869]
["bitfinex","ETHUSD",1765804046790,0.002,3144.2,3143.1,10.55028869]
["bitfinex","ETHUSD",1765804047391,0.4635,3144.2,3143.1,10.55028869]
["bitfinex","ETHUSD",1765804048431,0.4635,3144.2,3143.1,13.73186102]
["bitfinex","ETHUSD",1765804049307,0.002,3144.2,3143.1,13.73186102]
["bitfinex","ETHUSD",1765804049507,0.002,3144.2,3143.2,1.4242861]
["bitfinex","ETHUSD",1765804050728,0.002,3144.2,3143.3,0.03181369]
["bitfinex","ETHUSD",1765804050902,0.002,3144.2,3143.4,0.511]
["bitfinex","ETHUSD",1765804051304,0.4607,3144.2,3143.5,6.36233496]
["bitfinex","ETHUSD",1765804051497,0.4607,3144.2,3143.5,7.04966846]
["bitfinex","ETHUSD",1765804051827,0.4607,3144.2,3143.5,10.23083594]
["bitfinex","ETHUSD",1765804051828,0.002,3144.2,3143.5,10.23083594]
["bitfinex","ETHUSD",1765804052833,0.4587,3144.1,3143.5,7.04966846]
["bitfinex","ETHUSD",1765804053016,0.4587,3144.1,3143.5,6.36233496]
["bitfinex","ETHUSD",1765804053218,0.4587,3144.1,3143.5,6.87333496]
["bitfinex","ETHUSD",1765804053602,0.4587,3144.1,3143.5,6.36233496]
["bitfinex","ETHUSD",1765804053805,0.4587,3144.1,3143.5,6.87333496]
["bitfinex","ETHUSD",1765804055405,0.4579,3144.1,3143.5,6.87333496]
["bitfinex","ETHUSD",1765804055906,0.6707,3143.6,3143.4,3.18118733]
["bitfinex","ETHUSD",1765804056204,0.1918,3143.6,3143.4,3.18118733]
["bitfinex","ETHUSD",1765804057034,0.1918,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1765804057721,0.6707,3143.6,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804058029,0.1918,3143.8,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804058403,0.6505,3143.8,3143.3,7.36826092]
["bitfinex","ETHUSD",1765804058605,0.1918,3143.8,3143.3,7.36826092]
["bitfinex","ETHUSD",1765804059106,0.002,3144.2,3143.3,7.36826092]
["bitfinex","ETHUSD",1765804059304,0.002,3144.2,3143.3,10.54963081]
["bitfinex","ETHUSD",1765804059904,0.4607,3144.2,3143.3,10.54963081]
["bitfinex","ETHUSD",1765804060132,0.4607,3144.2,3143.4,1.10606308]
["bitfinex","ETHUSD",1765804061325,0.49247846,3144.2,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804061526,1.04117529,3144.2,3143.3,3.69136594]
["bitfinex","ETHUSD",1765804061726,1.04117529,3144.2,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804061925,0.4587,3144.1,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804063418,0.4789,3143.4,3143.3,3.18136594]
["bitfinex","ETHUSD",1765804063930,0.1918,3143.9,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804064439,0.6505,3143.9,3143.3,6.36273583]
["bitfinex","ETHUSD",1765804065537,0.6505,3143.9,3143.2,6.36294222]
["bitfinex","ETHUSD",1765804065746,0.4587,3143.8,3143.2,6.36294222]
["bitfinex","ETHUSD",1765804066118,0.8418282,3143.8,3143.2,6.36294222]
["bitfinex","ETHUSD",1765804066311,0.4587,3143.8,3143.2,6.36294222]
["bitfinex","ETHUSD",1765804066947,0.4587,3143.8,3143.2,9.54441333]
["bitfinex","ETHUSD",1765804067242,0.6505,3143.9,3143.2,6.36294222]
["bitfinex","ETHUSD",1765804067446,0.002,3144.2,3143.2,9.54441333]
["bitfinex","ETHUSD",1765804070252,0.002,3144.2,3143.3,0.61228898]
["bitfinex","ETHUSD",1765804070461,0.002,3144.2,3143.4,1.33381734]
["bitfinex","ETHUSD",1765804070631,0.002,3144.2,3143.5,0.54181167]
["bitfinex","ETHUSD",1765804071650,0.002,3144.2,3143.6,9.54319887]
["bitfinex","ETHUSD",1765804072038,0.002,3144.2,3143.6,12.72426516]
["bitfinex","ETHUSD",1765804072360,0.002,3144.2,3143.6,9.54319887]
["bitfinex","ETHUSD",1765804072541,0.002,3144.1,3143.7,1.00531989]
["bitfinex","ETHUSD",1765804073530,0.002,3144.1,3143.8,6.36172784]
["bitfinex","ETHUSD",1765804073847,0.002,3144.1,3143.9,0.51]
["bitfinex","ETHUSD",1765804074353,0.002,3144.1,3144.0,0.03180661]
["bitfinex","ETHUSD",1765804074720,0.002,3144.1,3143.9,0.51]
["bitfinex","ETHUSD",1765804074918,0.002,3144.1,3144.0,0.68717278]
["bitfinex","ETHUSD",1765804075623,0.002,3144.1,3144.0,3.86783435]
["bitfinex","ETHUSD",1765804077133,0.002,3144.1,3144.0,4.44830964]
["bitfinex","ETHUSD",1765804078853,0.0012,3144.1,3144.0,4.44830964]
["bitfinex","ETHUSD",1765804080650,0.0012,3144.6,3144.1,0.58047529]
["bitfinex","ETHUSD",1765804080826,0.0012,3144.6,3144.2,1.45707696]
["bitfinex","ETHUSD",1765804081021,0.0012,3144.6,3144.3,0.51]
["bitfinex","ETHUSD",1765804081665,0.01585464,3145.1,3145.0,0.3228]
["bitfinex","ETHUSD",1765804081827,0.58047529,3145.0,3143.9,3.18075521]
["bitfinex","ETHUSD",1765804082024,0.01585464,3144.9,3144.0,3.18066157]
["bitfinex","ETHUSD",1765804082353,0.01585464,3144.9,3143.4,0.51]
["bitfinex","ETHUSD",1765804082354,0.66415464,3144.9,3143.4,0.51]
["bitfinex","ETHUSD",1765804082546,0.66415464,3144.9,3143.5,0.03281167]
["bitfinex","ETHUSD",1765804082547,1.1583,3144.9,3143.5,0.03281167]
["bitfinex","ETHUSD",1765804082746,0.002,3144.2,3143.9,6.36152548]
["bitfinex","ETHUSD",1765804083125,0.002,3144.2,3143.9,3.18076274]
["bitfinex","ETHUSD",1765804083525,0.002,3144.2,3143.9,6.36152548]
["bitfinex","ETHUSD",1765804083744,0.002,3144.2,3143.9,3.18076274]
["bitfinex","ETHUSD",1765804084047,0.002,3144.2,3144.0,0.58047529]
["bitfinex","ETHUSD",1765804084232,0.002,3144.2,3144.1,0.8861238]
["bitfinex","ETHUSD",1765804085660,0.002,3144.2,3143.7,3.18093342]
["bitfinex","ETHUSD",1765804085661,0.6487,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1765804085838,0.4648,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765804086036,0.4648,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765804086037,0.4648,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1765804086228,0.6487,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804086629,1.1131,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804089046,3.36560494,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765804089047,0.1839,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1765804089265,0.76437529,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804089266,0.4644,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1765804089462,0.58047529,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1765804089961,0.4644,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765804090458,0.4648,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804090853,0.9292,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804091357,4.11127853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804091776,4.69175382,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804095063,5.12903628,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804095374,6.90476474,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1765804095660,30.405504,3142.3,3142.2,0.001]
["bitfinex","ETHUSD",1765804095860,0.4648,3141.9,3140.4,0.511]
["bitfinex","ETHUSD",1765804096070,0.4648,3141.6,3140.4,0.511]
["bitfinex","ETHUSD",1765804096444,0.9292,3141.6,3140.4,0.511]
["bitfinex","ETHUSD",1765804097637,4.11229141,3141.6,3140.5,6.36841266]
["bitfinex","ETHUSD",1765804097858,4.89450023,3141.6,3140.5,6.36841266]
["bitfinex","ETHUSD",1765804098962,5.50675398,3141.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1765804099534,5.50675398,3141.6,3140.4,3.18426334]
["bitfinex","ETHUSD",1765804099737,5.50675398,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804099962,5.88047952,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804100678,5.98597552,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804100852,5.47497552,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804101055,5.49083016,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804101386,6.00183016,3141.6,3140.2,0.001]
["bitfinex","ETHUSD",1765804102038,30.07083529,3141.5,3140.2,0.001]
["bitfinex","ETHUSD",1765804102281,1.45077929,3141.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804102485,0.6487,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804102976,1.1131,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804103536,1.6241,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804103738,4.80850913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804103977,5.6077909,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804105097,9.64716119,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1765804105298,0.98597929,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1765804105455,0.4648,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1765804105900,0.405504,3139.9,3138.9,0.001]
["bitfinex","ETHUSD",1765804106053,0.6487,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804106587,0.4648,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804106999,0.4644,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765804107179,0.4648,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804107781,0.9292,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804109091,0.4644,3139.3,3138.9,0.001]
["bitfinex","ETHUSD",1765804109279,0.4648,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804109456,0.4644,3139.2,3138.9,0.001]
["bitfinex","ETHUSD",1765804110572,0.4784,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1765804110789,0.4784,3139.0,3137.7,9.56107089]
["bitfinex","ETHUSD",1765804111191,0.199,3138.9,3137.7,12.74811872]
["bitfinex","ETHUSD",1765804111492,0.199,3138.9,3137.8,0.03186946]
["bitfinex","ETHUSD",1765804111687,0.199,3138.9,3137.9,0.511]
["bitfinex","ETHUSD",1765804111989,0.4935,3139.5,3138.1,6.07573403]
["bitfinex","ETHUSD",1765804112189,0.4935,3139.5,3138.2,0.61076015]
["bitfinex","ETHUSD",1765804112600,0.199,3140.0,3138.2,0.61076015]
["bitfinex","ETHUSD",1765804112601,0.199,3140.0,3138.2,1.19123544]
["bitfinex","ETHUSD",1765804112798,0.199,3140.0,3138.6,0.58047529]
["bitfinex","ETHUSD",1765804112998,0.4935,3140.2,3138.7,0.54386032]
["bitfinex","ETHUSD",1765804113299,0.4935,3140.2,3138.9,6.65620932]
["bitfinex","ETHUSD",1765804113472,0.4935,3140.2,3139.0,1.97185057]
["bitfinex","ETHUSD",1765804113672,0.4935,3140.2,3139.0,1.9399933]
["bitfinex","ETHUSD",1765804113888,0.4935,3140.5,3139.0,1.97185057]
["bitfinex","ETHUSD",1765804114089,0.4935,3140.5,3139.0,1.9399933]
["bitfinex","ETHUSD",1765804114698,3.67773083,3140.5,3139.0,1.9399933]
["bitfinex","ETHUSD",1765804114894,3.67773083,3140.5,3139.1,0.25204686]
["bitfinex","ETHUSD",1765804115099,0.4935,3140.4,3139.2,0.511]
["bitfinex","ETHUSD",1765804115280,0.4935,3140.4,3139.3,9.5562705]
["bitfinex","ETHUSD",1765804117608,0.4935,3140.4,3139.3,6.370847]
["bitfinex","ETHUSD",1765804117909,0.4935,3140.4,3139.3,9.5562705]
["bitfinex","ETHUSD",1765804118114,0.4935,3140.4,3139.4,1.00672705]
["bitfinex","ETHUSD",1765804118272,3.67784018,3140.4,3139.4,1.00672705]
["bitfinex","ETHUSD",1765804118613,0.4935,3140.4,3139.4,1.00672705]
["bitfinex","ETHUSD",1765804119174,0.1939,3140.6,3139.4,1.58720234]
["bitfinex","ETHUSD",1765804119594,0.1939,3140.6,3139.5,9.55566171]
["bitfinex","ETHUSD",1765804119802,0.1939,3140.6,3139.6,1.11428641]
["bitfinex","ETHUSD",1765804120324,0.6874,3140.6,3139.6,1.11428641]
["bitfinex","ETHUSD",1765804121322,0.6874,3140.6,3139.7,9.55505301]
["bitfinex","ETHUSD",1765804122232,0.6874,3140.6,3139.7,10.06605301]
["bitfinex","ETHUSD",1765804122432,0.4935,3140.5,3139.7,6.88103534]
["bitfinex","ETHUSD",1765804122635,0.4935,3140.5,3139.8,0.79953218]
["bitfinex","ETHUSD",1765804122990,0.4935,3140.5,3139.7,6.88103534]
["bitfinex","ETHUSD",1765804123690,0.69325464,3141.0,3139.7,10.06605301]
["bitfinex","ETHUSD",1765804124019,0.6774,3141.0,3139.7,13.25107068]
["bitfinex","ETHUSD",1765804124193,0.4935,3140.9,3139.7,13.25107068]
["bitfinex","ETHUSD",1765804124394,0.4935,3140.9,3139.8,1.32510707]
["bitfinex","ETHUSD",1765804124596,0.4935,3141.2,3139.8,7.4008411]
["bitfinex","ETHUSD",1765804125333,3.67621856,3141.2,3139.8,7.4008411]
["bitfinex","ETHUSD",1765804125502,3.67621856,3141.2,3139.9,9.5544444]
["bitfinex","ETHUSD",1765804125821,3.18351856,3141.2,3139.9,9.5544444]
["bitfinex","ETHUSD",1765804125992,0.01585464,3141.4,3140.0,1.11980228]
["bitfinex","ETHUSD",1765804125993,0.511,3141.4,3140.0,1.11980228]
["bitfinex","ETHUSD",1765804126321,3.18322507,3141.5,3140.0,1.08795515]
["bitfinex","ETHUSD",1765804126529,3.6961315,3141.6,3140.0,1.08795515]
["bitfinex","ETHUSD",1765804127117,0.01585464,3141.5,3140.0,1.08795515]
["bitfinex","ETHUSD",1765804127320,0.68951176,3141.4,3140.1,1.38272144]
["bitfinex","ETHUSD",1765804127527,3.1833954,3141.3,3140.2,10.06453162]
["bitfinex","ETHUSD",1765804127708,0.4935,3141.3,3140.2,10.06453162]
["bitfinex","ETHUSD",1765804127909,0.4935,3141.2,3140.2,10.06453162]
["bitfinex","ETHUSD",1765804128400,0.4935,3141.2,3140.2,13.24904216]
["bitfinex","ETHUSD",1765804128821,0.002,3141.6,3140.2,13.24904216]
["bitfinex","ETHUSD",1765804129022,0.4935,3141.5,3140.3,1.46317636]
["bitfinex","ETHUSD",1765804129607,0.4935,3141.5,3140.4,9.58476626]
["bitfinex","ETHUSD",1765804129802,0.4935,3141.5,3140.4,12.73723092]
["bitfinex","ETHUSD",1765804130013,0.002,3141.6,3140.4,12.73723092]
["bitfinex","ETHUSD",1765804130322,0.002,3141.3,3140.4,9.55292319]
["bitfinex","ETHUSD",1765804130522,0.002,3141.3,3140.5,1.10160996]
["bitfinex","ETHUSD",1765804131026,0.002,3141.3,3140.6,0.03184104]
["bitfinex","ETHUSD",1765804131223,0.002,3141.3,3140.7,0.511]
["bitfinex","ETHUSD",1765804131617,0.002,3141.3,3140.8,9.55170657]
["bitfinex","ETHUSD",1765804133420,0.002,3141.3,3140.9,0.031838]
["bitfinex","ETHUSD",1765804133730,0.002,3141.3,3141.1,6.3671962]
["bitfinex","ETHUSD",1765804133924,0.002,3141.3,3141.2,0.54283496]
["bitfinex","ETHUSD",1765804134412,0.002,3141.3,3141.2,0.511]
["bitfinex","ETHUSD",1765804135825,0.002,3141.3,3141.2,3.69449675]
["bitfinex","ETHUSD",1765804136030,0.002,3141.6,3141.2,10.06149025]
["bitfinex","ETHUSD",1765804136236,0.002,3141.6,3141.3,0.68780949]
["bitfinex","ETHUSD",1765804136616,0.002,3141.6,3141.3,1.26828478]
["bitfinex","ETHUSD",1765804137111,0.002,3141.6,3141.4,0.03183294]
["bitfinex","ETHUSD",1765804138102,0.002,3141.6,3141.5,3.18319274]
["bitfinex","ETHUSD",1765804138444,0.002,3141.6,3141.5,3.949853]
["bitfinex","ETHUSD",1765804138680,0.4935,3142.5,3141.5,10.31623848]
["bitfinex","ETHUSD",1765804138932,0.4935,3142.5,3141.6,0.51]
["bitfinex","ETHUSD",1765804139623,0.4935,3142.5,3141.5,6.36638548]
["bitfinex","ETHUSD",1765804140134,3.18228105,3142.4,3141.4,6.36658814]
["bitfinex","ETHUSD",1765804140534,0.4935,3142.3,3141.4,6.36658814]
["bitfinex","ETHUSD",1765804140731,0.03177846,3142.2,3141.4,3.18329407]
["bitfinex","ETHUSD",1765804140935,0.68,3141.5,3140.5,3.18416428]
["bitfinex","ETHUSD",1765804141230,0.4861,3141.4,3140.9,3.18374533]
["bitfinex","ETHUSD",1765804141435,0.9675,3141.4,3141.0,3.18369114]
["bitfinex","ETHUSD",1765804142068,3.18369945,3141.0,3139.5,0.001]
["bitfinex","ETHUSD",1765804142206,0.6459,3140.7,3139.8,0.51]
["bitfinex","ETHUSD",1765804142638,1.1273,3140.7,3139.8,0.51]
["bitfinex","ETHUSD",1765804144064,0.4814,3141.1,3140.0,9.55414011]
["bitfinex","ETHUSD",1765804144237,3.66469532,3141.4,3140.1,0.03184611]
["bitfinex","ETHUSD",1765804144435,4.3688663,3141.4,3140.1,0.03184611]
["bitfinex","ETHUSD",1765804144767,1.18557098,3141.4,3140.0,12.73885348]
["bitfinex","ETHUSD",1765804145262,0.4814,3141.4,3140.0,12.73885348]
["bitfinex","ETHUSD",1765804146064,0.4814,3141.4,3140.0,9.55414011]
["bitfinex","ETHUSD",1765804146065,3.66475935,3141.4,3140.0,9.55414011]
["bitfinex","ETHUSD",1765804146568,0.4814,3141.3,3140.0,12.73885348]
["bitfinex","ETHUSD",1765804146936,0.1939,3141.5,3140.1,0.03184611]
["bitfinex","ETHUSD",1765804147138,0.1939,3141.5,3140.0,12.73885348]
["bitfinex","ETHUSD",1765804147746,3.85850225,3141.5,3140.0,12.73885348]
["bitfinex","ETHUSD",1765804147946,0.6753,3141.5,3140.4,0.51]
["bitfinex","ETHUSD",1765804148151,0.6753,3141.5,3140.5,9.55261899]
["bitfinex","ETHUSD",1765804148469,0.6753,3141.5,3140.6,1.0073619]
["bitfinex","ETHUSD",1765804148770,0.1931,3141.5,3140.6,1.0073619]
["bitfinex","ETHUSD",1765804149467,0.4834,3141.4,3140.6,1.0073619]
["bitfinex","ETHUSD",1765804150162,0.4834,3141.4,3140.7,6.36800712]
["bitfinex","ETHUSD",1765804150367,3.66670223,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1765804150573,0.6459,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1765804150752,0.9455,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804151983,0.4641,3140.7,3140.6,3.18510494]
["bitfinex","ETHUSD",1765804152183,0.4641,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804152184,0.9455,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804153057,4.12950356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804153377,4.8790243,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804155474,4.91080276,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804155662,4.8790243,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804157173,0.9455,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804157380,4.63950356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804158276,0.4641,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804158476,4.12950356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804160484,0.4641,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804162482,0.9455,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804164581,0.6918,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1765804164777,0.4641,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804165150,0.9455,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804165389,4.12950356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804165888,4.93001655,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804166592,4.12950356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804171697,4.63850356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804171900,4.63770356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804172896,0.509,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804173189,0.1818,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1765804173390,0.4878,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804173563,3.67109988,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804173989,0.4878,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804174785,0.002,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804175296,3.67112238,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804177488,0.4878,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804187908,0.9958,3141.4,3140.6,0.001]
["bitfinex","ETHUSD",1765804188409,0.4858,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1765804188982,0.4512,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804189394,0.937,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804189678,0.4858,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1765804189890,0.4858,3141.3,3140.6,0.001]
["bitfinex","ETHUSD",1765804190101,0.508,3141.2,3140.6,0.001]
["bitfinex","ETHUSD",1765804190386,0.4512,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804190812,0.937,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804192815,0.4512,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804192981,0.937,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804194991,4.12100356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804195194,1.7174817,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804195422,0.9362,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804198750,4.12020356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804200848,8.50431987,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804201145,9.08479516,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804201705,9.49029916,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804202032,10.81010505,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765804202235,10.81010505,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1765804202236,0.98597929,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1765804202441,4.38211631,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1765804202599,0.6752,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765804202801,1.1382,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765804203218,0.463,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1765804203411,0.4823,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765804203735,0.9903,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1765804203904,1.4533,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765804204232,0.9453,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765804204927,0.1929,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765804205133,0.6559,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765804205320,1.1639,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765804205727,0.6559,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765804206536,0.4823,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765804206736,0.463,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765804207114,0.1929,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765804207310,1.1639,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765804207708,0.463,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765804207908,0.463,3140.2,3139.4,0.03285322]
["bitfinex","ETHUSD",1765804208717,0.463,3140.2,3139.4,0.001]
["bitfinex","ETHUSD",1765804208923,0.463,3140.2,3139.5,0.95582705]
["bitfinex","ETHUSD",1765804209157,0.1929,3140.3,3139.5,0.95582705]
["bitfinex","ETHUSD",1765804210015,0.002,3140.7,3139.7,0.58047529]
["bitfinex","ETHUSD",1765804210219,0.002,3140.7,3139.8,0.508]
["bitfinex","ETHUSD",1765804210424,0.002,3140.7,3140.1,6.07947169]
["bitfinex","ETHUSD",1765804210628,0.002,3140.7,3140.2,0.60794717]
["bitfinex","ETHUSD",1765804210818,0.002,3140.7,3140.3,9.55322739]
["bitfinex","ETHUSD",1765804211028,0.002,3140.7,3140.4,0.53984307]
["bitfinex","ETHUSD",1765804211209,0.002,3140.7,3140.4,0.508]
["bitfinex","ETHUSD",1765804211639,0.002,3140.7,3140.6,6.07947169]
["bitfinex","ETHUSD",1765804211838,0.002,3141.4,3140.7,0.58047529]
["bitfinex","ETHUSD",1765804212140,0.002,3141.4,3141.2,6.07947169]
["bitfinex","ETHUSD",1765804212441,0.002,3141.4,3141.3,0.508]
["bitfinex","ETHUSD",1765804212942,0.002,3141.4,3141.3,4.27187069]
["bitfinex","ETHUSD",1765804213243,0.002,3141.6,3141.3,6.94726609]
["bitfinex","ETHUSD",1765804213536,0.002,3141.6,3141.4,2.12901399]
["bitfinex","ETHUSD",1765804213929,0.002,3141.6,3141.5,0.98597929]
["bitfinex","ETHUSD",1765804214942,0.002,3141.6,3141.5,4.16917203]
["bitfinex","ETHUSD",1765804215346,0.002,3141.6,3141.5,3.76366803]
["bitfinex","ETHUSD",1765804218339,0.0012,3141.6,3141.5,3.76366803]
["bitfinex","ETHUSD",1765804218534,0.0012,3141.6,3141.5,4.67127577]
["bitfinex","ETHUSD",1765804226442,0.0012,3141.6,3141.5,4.09080048]
["bitfinex","ETHUSD",1765804230990,0.0012,3141.6,3141.5,4.09180048]
["bitfinex","ETHUSD",1765804231486,0.0012,3141.6,3141.5,8.46888561]
["bitfinex","ETHUSD",1765804234664,0.0012,3141.6,3141.5,8.46894177]
["bitfinex","ETHUSD",1765804236467,0.0012,3141.6,3141.5,9.04941706]
["bitfinex","ETHUSD",1765804240883,0.0012,3141.6,3141.5,9.45492106]
["bitfinex","ETHUSD",1765804241585,0.002,3142.0,3141.6,0.98597929]
["bitfinex","ETHUSD",1765804241792,0.0012,3142.0,3141.9,4.37714129]
["bitfinex","ETHUSD",1765804241974,0.0012,3142.0,3141.9,4.88514129]
["bitfinex","ETHUSD",1765804242688,0.0012,3142.0,3141.9,0.508]
["bitfinex","ETHUSD",1765804243192,0.0012,3142.0,3141.9,3.69078748]
["bitfinex","ETHUSD",1765804244883,0.452,3142.0,3141.9,3.69078748]
["bitfinex","ETHUSD",1765804245083,0.0012,3142.0,3141.9,3.69078748]
["bitfinex","ETHUSD",1765804246286,0.9158,3142.0,3141.9,0.508]
["bitfinex","ETHUSD",1765804246459,0.9158,3142.0,3141.8,3.18284758]
["bitfinex","ETHUSD",1765804246656,0.9146,3141.9,3141.8,3.18284758]
["bitfinex","ETHUSD",1765804247183,0.0012,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1765804247990,0.0012,3142.0,3141.7,6.36595031]
["bitfinex","ETHUSD",1765804248571,0.0012,3142.0,3141.8,4.37714129]
["bitfinex","ETHUSD",1765804248884,0.0012,3142.0,3141.8,5.50225045]
["bitfinex","ETHUSD",1765804249593,0.0012,3142.0,3141.9,4.95761658]
["bitfinex","ETHUSD",1765804250095,0.0012,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765804250290,0.0012,3142.0,3141.9,8.14040406]
["bitfinex","ETHUSD",1765804250461,0.0012,3142.0,3141.9,3.76326277]
["bitfinex","ETHUSD",1765804250662,0.0012,3142.0,3141.9,5.0081027]
["bitfinex","ETHUSD",1765804251485,0.0012,3142.0,3141.9,9.38410505]
["bitfinex","ETHUSD",1765804258783,0.0012,3142.0,3141.9,9.38510505]
["bitfinex","ETHUSD",1765804262604,0.0012,3142.0,3141.9,9.79060905]
["bitfinex","ETHUSD",1765804262920,0.0012,3142.0,3141.9,14.1666114]
["bitfinex","ETHUSD",1765804263122,0.0012,3142.0,3141.9,9.79060905]
["bitfinex","ETHUSD",1765804263825,0.0012,3142.0,3141.9,9.38510505]
["bitfinex","ETHUSD",1765804265023,0.0004,3142.0,3141.9,9.38510505]
["bitfinex","ETHUSD",1765804268135,0.0004,3142.0,3141.9,5.0091027]
["bitfinex","ETHUSD",1765804272542,0.0004,3142.0,3141.9,3.76426277]
["bitfinex","ETHUSD",1765804272741,0.0004,3142.0,3141.9,8.14026512]
["bitfinex","ETHUSD",1765804281583,0.0004,3142.0,3141.9,12.92177147]
["bitfinex","ETHUSD",1765804281987,0.0004,3142.0,3141.9,8.54576912]
["bitfinex","ETHUSD",1765804282793,0.0004,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804282965,0.4841,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804283165,0.9538,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804283695,0.4841,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804283904,0.0004,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804284196,0.0004,3142.0,3141.9,4.30885507]
["bitfinex","ETHUSD",1765804285169,0.0004,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804288297,0.4713,3142.5,3141.9,6.36657496]
["bitfinex","ETHUSD",1765804288796,0.4837,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804289475,0.9534,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804290419,0.9534,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804293773,0.9554,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804295303,1.36919028,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804296102,4.55187646,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804296807,5.05987646,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804298013,1.87719028,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804298812,1.36919028,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804299021,0.4857,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804299221,0.002,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804299386,0.002,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804300394,0.4526,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804300594,0.9502,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804300913,0.002,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804301090,0.002,3142.0,3141.9,3.82045476]
["bitfinex","ETHUSD",1765804301288,0.4526,3142.0,3141.9,0.63766728]
["bitfinex","ETHUSD",1765804301599,0.9502,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804306133,0.002,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804308253,0.9502,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804311844,0.9494,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804313249,0.4518,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804313453,0.0012,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804313756,0.0012,3142.0,3141.9,0.43888269]
["bitfinex","ETHUSD",1765804313927,0.0012,3142.0,3141.9,3.62167017]
["bitfinex","ETHUSD",1765804314649,0.9494,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804315852,0.9494,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804316553,0.4518,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804317169,0.9494,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804318926,0.4518,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804319647,0.9494,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804321829,4.13208618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804322026,4.5959948,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804322533,4.4959948,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804326550,4.51184944,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804326745,4.5436279,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804326957,5.12410319,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804327454,5.10824855,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804327657,5.07647009,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804327861,5.58347009,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804328565,0.8514,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804328878,4.54108618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804329280,1.3584,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804330354,4.54108618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804330681,1.3584,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804330975,0.3538,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804331151,0.002,3142.0,3141.9,4.37882694]
["bitfinex","ETHUSD",1765804331356,0.002,3142.0,3141.9,4.81670963]
["bitfinex","ETHUSD",1765804331668,0.002,3142.0,3141.9,0.43888269]
["bitfinex","ETHUSD",1765804331980,0.002,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804332275,0.002,3142.0,3141.9,4.37882694]
["bitfinex","ETHUSD",1765804332465,0.002,3142.0,3141.9,7.56161442]
["bitfinex","ETHUSD",1765804332849,0.002,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804333054,0.4526,3142.0,3141.9,3.18378748]
["bitfinex","ETHUSD",1765804333280,0.4526,3142.0,3141.9,3.82045494]
["bitfinex","ETHUSD",1765804333479,0.002,3142.0,3141.9,3.82045494]
["bitfinex","ETHUSD",1765804334785,0.0012,3142.0,3141.9,8.19828188]
["bitfinex","ETHUSD",1765804334962,0.0012,3142.0,3141.9,3.82045494]
["bitfinex","ETHUSD",1765804335163,0.0012,3142.0,3141.9,8.19828188]
["bitfinex","ETHUSD",1765804335472,0.0012,3142.0,3141.9,3.82045494]
["bitfinex","ETHUSD",1765804335778,0.9101,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804338448,0.0012,3142.0,3141.9,7.56161442]
["bitfinex","ETHUSD",1765804339378,0.0012,3142.0,3141.9,11.93944136]
["bitfinex","ETHUSD",1765804339582,0.0012,3142.0,3141.9,7.56161442]
["bitfinex","ETHUSD",1765804339779,0.0012,3142.0,3141.9,8.68676446]
["bitfinex","ETHUSD",1765804340181,0.4518,3142.0,3141.9,4.30893752]
["bitfinex","ETHUSD",1765804340382,0.0012,3142.0,3141.9,8.68676446]
["bitfinex","ETHUSD",1765804343583,0.0012,3142.0,3141.9,13.64506669]
["bitfinex","ETHUSD",1765804343878,0.0012,3142.0,3141.9,9.26723975]
["bitfinex","ETHUSD",1765804344459,0.0012,3142.0,3141.9,13.64506669]
["bitfinex","ETHUSD",1765804346764,0.0012,3142.0,3141.9,9.26723975]
["bitfinex","ETHUSD",1765804346963,0.0012,3142.0,3141.9,13.64506669]
["bitfinex","ETHUSD",1765804350870,0.0012,3142.0,3141.9,4.88941281]
["bitfinex","ETHUSD",1765804351064,0.0012,3142.0,3141.9,13.64506669]
["bitfinex","ETHUSD",1765804352277,0.0016,3142.5,3141.9,14.05057069]
["bitfinex","ETHUSD",1765804352483,0.0016,3142.5,3142.4,4.37782694]
["bitfinex","ETHUSD",1765804352684,0.0016,3142.5,3142.4,4.88482694]
["bitfinex","ETHUSD",1765804353998,0.0016,3142.5,3142.4,8.06710799]
["bitfinex","ETHUSD",1765804356396,0.0016,3142.5,3142.4,8.05710799]
["bitfinex","ETHUSD",1765804356695,0.0016,3142.5,3142.4,8.06710799]
["bitfinex","ETHUSD",1765804356877,0.0016,3142.5,3142.4,9.19205665]
["bitfinex","ETHUSD",1765804358297,0.0008,3142.5,3142.4,9.77253194]
["bitfinex","ETHUSD",1765804358611,0.0008,3142.5,3142.4,4.30722971]
["bitfinex","ETHUSD",1765804358904,0.458,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765804359315,0.0008,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1765804362981,0.0008,3142.5,3142.4,3.18328105]
["bitfinex","ETHUSD",1765804363576,0.0008,3142.5,3142.4,7.56110799]
["bitfinex","ETHUSD",1765804363882,0.0008,3142.5,3142.4,12.51941022]
["bitfinex","ETHUSD",1765804364089,0.0008,3142.5,3142.4,14.1402891]
["bitfinex","ETHUSD",1765804364278,0.002,3142.7,3142.5,0.58047529]
["bitfinex","ETHUSD",1765804364598,0.002,3142.9,3142.6,0.58047529]
["bitfinex","ETHUSD",1765804364796,0.002,3142.9,3142.8,9.33612917]
["bitfinex","ETHUSD",1765804365110,0.002,3143.1,3142.9,0.58047529]
["bitfinex","ETHUSD",1765804365276,0.002,3143.1,3143.0,1.39716445]
["bitfinex","ETHUSD",1765804365777,0.002,3143.1,3143.0,5.1593133]
["bitfinex","ETHUSD",1765804366897,0.002,3143.1,3143.0,12.2137133]
["bitfinex","ETHUSD",1765804368306,0.002,3144.2,3143.0,15.39538686]
["bitfinex","ETHUSD",1765804368611,0.002,3144.2,3143.2,5.36380623]
["bitfinex","ETHUSD",1765804368780,0.002,3144.2,3143.2,5.78036008]
["bitfinex","ETHUSD",1765804369406,0.002,3144.2,3143.7,4.95830223]
["bitfinex","ETHUSD",1765804369604,0.002,3144.2,3143.7,0.507]
["bitfinex","ETHUSD",1765804369909,0.917,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1765804370407,0.002,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1765804370609,0.002,3143.8,3143.7,4.36369827]
["bitfinex","ETHUSD",1765804371213,0.002,3143.8,3143.7,8.74152521]
["bitfinex","ETHUSD",1765804371540,0.002,3144.1,3143.7,20.0462237]
["bitfinex","ETHUSD",1765804371806,0.002,3144.1,3144.0,4.37005997]
["bitfinex","ETHUSD",1765804371980,0.002,3144.1,3144.0,8.05772154]
["bitfinex","ETHUSD",1765804373192,0.002,3144.1,3144.0,9.18156972]
["bitfinex","ETHUSD",1765804373406,0.002,3144.1,3144.0,9.18177775]
["bitfinex","ETHUSD",1765804375013,0.002,3144.1,3144.0,9.76225304]
["bitfinex","ETHUSD",1765804376487,0.002,3144.1,3144.0,5.39198504]
["bitfinex","ETHUSD",1765804376708,0.002,3144.1,3144.0,8.63840486]
["bitfinex","ETHUSD",1765804377098,0.002,3144.1,3144.0,9.04390886]
["bitfinex","ETHUSD",1765804377300,0.002,3144.1,3144.0,3.68766157]
["bitfinex","ETHUSD",1765804377518,0.002,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1765804378020,0.002,3144.2,3144.1,0.58047529]
["bitfinex","ETHUSD",1765804378214,0.002,3144.2,3144.1,6.46899916]
["bitfinex","ETHUSD",1765804378421,0.002,3144.2,3144.1,9.64955957]
["bitfinex","ETHUSD",1765804379495,0.002,3144.2,3144.1,10.05506357]
["bitfinex","ETHUSD",1765804380001,0.002,3144.2,3144.1,9.54906357]
["bitfinex","ETHUSD",1765804380196,0.002,3144.2,3144.1,10.05506357]
["bitfinex","ETHUSD",1765804380812,0.002,3144.2,3144.1,17.39934657]
["bitfinex","ETHUSD",1765804380993,0.002,3144.6,3144.1,17.39934657]
["bitfinex","ETHUSD",1765804380994,0.002,3144.6,3144.2,0.405504]
["bitfinex","ETHUSD",1765804381315,0.0012,3144.6,3144.5,4.95074329]
["bitfinex","ETHUSD",1765804381533,0.0012,3144.6,3144.5,5.45674329]
["bitfinex","ETHUSD",1765804382020,0.0012,3144.6,3144.5,4.876268]
["bitfinex","ETHUSD",1765804383212,0.0012,3144.6,3144.5,8.05642382]
["bitfinex","ETHUSD",1765804384607,0.0012,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804385928,0.9859,3144.6,3144.3,6.94119149]
["bitfinex","ETHUSD",1765804386098,0.4969,3144.5,3144.3,6.94119149]
["bitfinex","ETHUSD",1765804386908,0.0012,3144.6,3144.3,11.31145949]
["bitfinex","ETHUSD",1765804387311,0.0012,3144.6,3144.5,4.370268]
["bitfinex","ETHUSD",1765804387925,0.0012,3144.6,3144.5,7.55042382]
["bitfinex","ETHUSD",1765804389613,0.0012,3144.6,3144.5,8.13089911]
["bitfinex","ETHUSD",1765804397957,0.9859,3144.6,3144.5,3.76063111]
["bitfinex","ETHUSD",1765804398862,0.4981,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804399365,0.9859,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804399731,0.4981,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804400459,0.9859,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804401076,0.9859,3144.6,3144.4,6.3605108]
["bitfinex","ETHUSD",1765804401874,0.0012,3144.6,3144.4,6.3605108]
["bitfinex","ETHUSD",1765804402163,0.002,3145.1,3144.6,0.98597929]
["bitfinex","ETHUSD",1765804402327,0.002,3145.4,3145.1,0.58047529]
["bitfinex","ETHUSD",1765804402530,0.002,3145.4,3145.3,4.370268]
["bitfinex","ETHUSD",1765804402930,0.002,3145.4,3145.3,7.54961496]
["bitfinex","ETHUSD",1765804404559,0.002,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765804404752,0.0012,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765804405737,0.4981,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765804405939,0.9859,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765804406257,0.0012,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1765804406439,0.9859,3145.4,3145.2,3.17940475]
["bitfinex","ETHUSD",1765804406642,0.4969,3145.2,3144.4,4.62202621]
["bitfinex","ETHUSD",1765804406867,0.4878,3145.3,3144.5,0.506]
["bitfinex","ETHUSD",1765804407067,0.69,3144.6,3144.5,3.68615582]
["bitfinex","ETHUSD",1765804407367,0.1931,3145.0,3144.5,6.86631164]
["bitfinex","ETHUSD",1765804407665,0.4969,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1765804407839,0.4969,3144.4,3144.3,3.1813581]
["bitfinex","ETHUSD",1765804408168,0.9847,3144.4,3144.3,3.1813581]
["bitfinex","ETHUSD",1765804408743,0.4878,3144.7,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804409088,0.1931,3145.0,3144.3,7.3665313]
["bitfinex","ETHUSD",1765804409266,0.4878,3144.9,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804409442,0.4969,3144.4,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804409639,0.4878,3144.9,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804410055,0.4918,3144.4,3144.3,3.1813581]
["bitfinex","ETHUSD",1765804410257,0.4878,3144.9,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804413152,0.4878,3144.9,3144.3,9.5420743]
["bitfinex","ETHUSD",1765804413358,0.4877,3145.3,3144.3,10.5468887]
["bitfinex","ETHUSD",1765804413554,0.4877,3145.3,3144.3,7.3665306]
["bitfinex","ETHUSD",1765804413761,3.66709636,3145.3,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804414376,0.4877,3145.2,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804415166,0.002,3145.1,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804415549,0.4877,3145.0,3144.3,6.3617162]
["bitfinex","ETHUSD",1765804415748,0.4877,3145.0,3144.3,7.36653137]
["bitfinex","ETHUSD",1765804416483,0.1811,3144.9,3144.3,7.36653137]
["bitfinex","ETHUSD",1765804416666,0.1811,3144.9,3144.3,10.54688947]
["bitfinex","ETHUSD",1765804417248,0.002,3145.1,3144.3,10.54688947]
["bitfinex","ETHUSD",1765804418254,0.002,3145.1,3144.4,0.58047529]
["bitfinex","ETHUSD",1765804418577,0.4897,3145.1,3144.5,1.43077229]
["bitfinex","ETHUSD",1765804418777,0.4897,3145.1,3144.5,0.506]
["bitfinex","ETHUSD",1765804419876,0.4897,3145.1,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804421860,0.4948,3144.7,3144.6,3.76052998]
["bitfinex","ETHUSD",1765804422268,0.1811,3144.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1765804422459,0.6688,3144.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1765804422658,0.6688,3144.9,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804422869,0.1811,3144.9,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804423065,0.002,3145.1,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804423265,0.4897,3145.1,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804424167,0.4948,3144.7,3144.5,3.6861185]
["bitfinex","ETHUSD",1765804424378,0.4948,3144.6,3144.5,3.6861185]
["bitfinex","ETHUSD",1765804425458,0.4948,3144.6,3144.5,0.506]
["bitfinex","ETHUSD",1765804425698,0.9825,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1765804425868,0.4948,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765804426076,0.9825,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765804427962,0.9817,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765804428490,0.494,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765804429266,0.9957,3145.1,3144.4,5.00756728]
["bitfinex","ETHUSD",1765804429497,0.9957,3145.1,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804429870,0.4877,3145.0,3144.5,6.36031164]
["bitfinex","ETHUSD",1765804432098,0.1811,3144.9,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804432602,0.6688,3144.9,3144.5,3.18015582]
["bitfinex","ETHUSD",1765804433101,0.6688,3144.9,3144.5,6.36031164]
["bitfinex","ETHUSD",1765804433299,0.6688,3144.9,3144.5,7.11077155]
["bitfinex","ETHUSD",1765804433499,0.002,3145.1,3144.5,7.11077155]
["bitfinex","ETHUSD",1765804433801,0.002,3145.1,3144.5,10.29092737]
["bitfinex","ETHUSD",1765804433977,0.002,3145.1,3144.6,0.58047529]
["bitfinex","ETHUSD",1765804434178,0.002,3145.1,3144.7,6.35990714]
["bitfinex","ETHUSD",1765804434373,0.002,3145.1,3144.8,0.69403824]
["bitfinex","ETHUSD",1765804434888,0.4897,3145.1,3144.8,0.69403824]
["bitfinex","ETHUSD",1765804435410,0.4948,3144.9,3144.7,6.35990714]
["bitfinex","ETHUSD",1765804435984,0.6759,3144.8,3144.6,3.1800155]
["bitfinex","ETHUSD",1765804436182,0.4948,3144.7,3144.6,3.1800155]
["bitfinex","ETHUSD",1765804436484,0.4897,3145.1,3144.6,6.36007019]
["bitfinex","ETHUSD",1765804437107,0.4897,3145.1,3144.6,10.72928157]
["bitfinex","ETHUSD",1765804437308,0.002,3145.1,3144.6,11.85290973]
["bitfinex","ETHUSD",1765804437479,0.002,3145.1,3144.9,4.36921138]
["bitfinex","ETHUSD",1765804438178,0.002,3145.1,3144.9,7.54886256]
["bitfinex","ETHUSD",1765804438381,0.002,3145.1,3144.9,3.17965118]
["bitfinex","ETHUSD",1765804438581,0.9825,3145.0,3144.8,3.17983236]
["bitfinex","ETHUSD",1765804438781,0.4877,3145.0,3144.7,0.506]
["bitfinex","ETHUSD",1765804439016,0.4948,3144.8,3144.6,3.18000875]
["bitfinex","ETHUSD",1765804439218,0.4948,3144.8,3144.5,4.36893903]
["bitfinex","ETHUSD",1765804439219,0.4948,3144.6,3144.5,3.18013535]
["bitfinex","ETHUSD",1765804439905,0.4877,3144.8,3144.5,3.18013535]
["bitfinex","ETHUSD",1765804440084,0.4877,3144.8,3144.5,6.36029117]
["bitfinex","ETHUSD",1765804441112,0.4877,3144.8,3144.5,3.18013535]
["bitfinex","ETHUSD",1765804441711,0.4884,3144.6,3144.4,3.68721474]
["bitfinex","ETHUSD",1765804441912,0.4877,3144.8,3144.4,6.8674717]
["bitfinex","ETHUSD",1765804442490,0.1811,3144.9,3144.4,6.8674717]
["bitfinex","ETHUSD",1765804442491,0.1811,3144.9,3144.4,7.99121277]
["bitfinex","ETHUSD",1765804442804,0.1811,3144.9,3144.5,4.36893903]
["bitfinex","ETHUSD",1765804443313,0.6535,3144.9,3144.5,4.36893903]
["bitfinex","ETHUSD",1765804444417,0.6535,3144.9,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804446416,0.002,3145.0,3144.6,6.36010938]
["bitfinex","ETHUSD",1765804446598,0.002,3145.0,3144.8,4.36893903]
["bitfinex","ETHUSD",1765804446799,0.002,3145.0,3144.8,4.87493903]
["bitfinex","ETHUSD",1765804448193,0.002,3145.0,3144.9,0.58047529]
["bitfinex","ETHUSD",1765804448420,0.002,3145.0,3144.9,3.79202414]
["bitfinex","ETHUSD",1765804448591,0.002,3145.0,3144.9,3.76022663]
["bitfinex","ETHUSD",1765804448788,0.002,3145.0,3144.9,5.04902864]
["bitfinex","ETHUSD",1765804449313,0.002,3145.0,3144.9,5.08082615]
["bitfinex","ETHUSD",1765804450222,0.002,3145.1,3145.0,0.405504]
["bitfinex","ETHUSD",1765804450446,0.002,3145.1,3145.0,4.16562952]
["bitfinex","ETHUSD",1765804450624,0.0012,3145.4,3145.0,4.16562952]
["bitfinex","ETHUSD",1765804450625,0.0012,3145.4,3145.2,0.405504]
["bitfinex","ETHUSD",1765804450834,0.0012,3145.4,3145.3,5.45541432]
["bitfinex","ETHUSD",1765804451125,0.0012,3145.4,3145.3,0.506]
["bitfinex","ETHUSD",1765804451421,0.0004,3145.4,3145.3,0.506]
["bitfinex","ETHUSD",1765804452001,0.926,3145.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1765804452197,0.4687,3145.3,3145.0,3.68565023]
["bitfinex","ETHUSD",1765804452507,0.4687,3145.1,3144.8,3.17975417]
["bitfinex","ETHUSD",1765804452834,0.4687,3145.0,3144.7,8.05488249]
["bitfinex","ETHUSD",1765804453019,0.4687,3145.0,3144.7,4.87493903]
["bitfinex","ETHUSD",1765804453331,0.0004,3145.4,3145.0,3.17963155]
["bitfinex","ETHUSD",1765804453500,0.0004,3145.4,3145.1,4.36893903]
["bitfinex","ETHUSD",1765804453914,0.4573,3145.4,3145.1,4.36893903]
["bitfinex","ETHUSD",1765804454318,0.4573,3145.4,3145.1,7.54840223]
["bitfinex","ETHUSD",1765804454926,0.4687,3145.2,3145.0,3.17960886]
["bitfinex","ETHUSD",1765804455301,0.4687,3145.1,3144.9,0.506]
["bitfinex","ETHUSD",1765804455504,0.4569,3145.2,3144.9,0.506]
["bitfinex","ETHUSD",1765804455726,0.4687,3145.0,3144.9,0.506]
["bitfinex","ETHUSD",1765804455950,0.9256,3145.0,3144.9,0.506]
["bitfinex","ETHUSD",1765804456404,0.9256,3145.0,3144.9,3.68575134]
["bitfinex","ETHUSD",1765804456606,0.9256,3145.0,3144.9,0.506]
["bitfinex","ETHUSD",1765804457328,0.9256,3145.0,3144.6,3.1799858]
["bitfinex","ETHUSD",1765804457534,3.21128607,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1765804457535,0.4687,3144.7,3144.5,3.68714381]
["bitfinex","ETHUSD",1765804457734,0.4687,3144.6,3144.5,0.507]
["bitfinex","ETHUSD",1765804457909,0.4687,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804458109,0.4687,3144.6,3144.5,3.18115582]
["bitfinex","ETHUSD",1765804458611,0.9256,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804460132,0.4687,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804460718,0.9256,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804463265,1.33615297,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804463440,4.51620766,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804464544,8.88514669,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1765804464841,8.88514669,3144.6,3143.1,0.001]
["bitfinex","ETHUSD",1765804464842,0.405504,3144.3,3143.1,0.12833926]
["bitfinex","ETHUSD",1765804465041,0.6578,3143.7,3143.4,3.18120835]
["bitfinex","ETHUSD",1765804465347,0.646,3144.9,3143.6,9.99475845]
["bitfinex","ETHUSD",1765804465651,0.4569,3144.8,3143.6,0.82522083]
["bitfinex","ETHUSD",1765804465813,0.4569,3144.8,3143.9,0.58047529]
["bitfinex","ETHUSD",1765804465814,0.48867846,3144.8,3143.9,0.58047529]
["bitfinex","ETHUSD",1765804466214,0.4569,3144.8,3143.8,4.36893903]
["bitfinex","ETHUSD",1765804466618,3.63679243,3144.8,3143.9,6.36152548]
["bitfinex","ETHUSD",1765804466824,0.4569,3144.7,3144.2,4.36893903]
["bitfinex","ETHUSD",1765804468748,0.4569,3144.7,3144.2,7.54933799]
["bitfinex","ETHUSD",1765804469049,0.4687,3144.3,3144.2,3.18045925]
["bitfinex","ETHUSD",1765804470943,0.4687,3144.3,3144.1,0.506]
["bitfinex","ETHUSD",1765804471181,0.4818,3144.2,3143.6,4.68815986]
["bitfinex","ETHUSD",1765804471321,4.55803903,3144.9,3143.7,3.6869651]
["bitfinex","ETHUSD",1765804471322,0.4706,3144.0,3143.7,3.6869651]
["bitfinex","ETHUSD",1765804471521,0.4689,3144.1,3143.7,0.506]
["bitfinex","ETHUSD",1765804471721,0.653,3143.8,3143.7,0.506]
["bitfinex","ETHUSD",1765804472129,1.1219,3143.8,3143.7,0.506]
["bitfinex","ETHUSD",1765804472340,0.6513,3144.1,3143.7,0.506]
["bitfinex","ETHUSD",1765804472542,0.506,3144.7,3143.8,4.36893903]
["bitfinex","ETHUSD",1765804472818,0.4689,3144.5,3143.9,3.18076274]
["bitfinex","ETHUSD",1765804473017,0.4689,3144.5,3144.1,4.36893903]
["bitfinex","ETHUSD",1765804473446,0.4706,3144.2,3143.9,6.36152548]
["bitfinex","ETHUSD",1765804473720,0.4706,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1765804473924,0.4689,3144.4,3143.9,6.36152548]
["bitfinex","ETHUSD",1765804474422,0.4681,3144.4,3143.9,7.48517193]
["bitfinex","ETHUSD",1765804475219,0.1891,3144.9,3144.1,4.36893903]
["bitfinex","ETHUSD",1765804476353,0.1891,3144.9,3144.4,4.36893903]
["bitfinex","ETHUSD",1765804476684,0.1891,3144.9,3144.2,0.506]
["bitfinex","ETHUSD",1765804476685,0.4706,3144.5,3144.2,0.506]
["bitfinex","ETHUSD",1765804477020,0.4706,3144.5,3144.3,3.1803581]
["bitfinex","ETHUSD",1765804477456,0.4706,3144.5,3144.3,6.3607162]
["bitfinex","ETHUSD",1765804478445,0.4706,3144.5,3144.3,3.1803581]
["bitfinex","ETHUSD",1765804478841,0.4706,3144.5,3144.3,6.3607162]
["bitfinex","ETHUSD",1765804480868,0.4706,3144.4,3144.3,3.1803581]
["bitfinex","ETHUSD",1765804481235,0.9395,3144.4,3143.9,1.12464645]
["bitfinex","ETHUSD",1765804481436,0.4706,3144.0,3143.9,3.68776173]
["bitfinex","ETHUSD",1765804481638,0.4689,3144.3,3143.9,6.86852447]
["bitfinex","ETHUSD",1765804482160,0.4689,3144.7,3143.9,11.2374635]
["bitfinex","ETHUSD",1765804482864,0.8526777,3144.7,3143.9,11.2374635]
["bitfinex","ETHUSD",1765804483275,0.4706,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1765804483461,0.4706,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765804483636,0.58047529,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1765804483637,0.653,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804483972,0.68477846,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804484202,1.70594021,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804484343,1.1219,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804486136,3.18072503,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765804486137,0.4689,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1765804486342,0.4706,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804487078,0.4689,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1765804487389,0.4689,3143.9,3143.6,3.18206629]
["bitfinex","ETHUSD",1765804487677,3.68818369,3144.5,3143.6,3.18206629]
["bitfinex","ETHUSD",1765804487678,0.002,3144.5,3143.7,1.11828494]
["bitfinex","ETHUSD",1765804487886,0.002,3144.5,3143.7,1.08647529]
["bitfinex","ETHUSD",1765804489558,0.002,3144.5,3143.8,6.36172784]
["bitfinex","ETHUSD",1765804491485,0.002,3144.5,3143.8,9.54259176]
["bitfinex","ETHUSD",1765804491685,0.002,3144.5,3143.9,1.00485918]
["bitfinex","ETHUSD",1765804492963,0.002,3144.5,3143.9,1.58533447]
["bitfinex","ETHUSD",1765804494489,0.4706,3144.0,3143.9,3.18071211]
["bitfinex","ETHUSD",1765804494694,0.9395,3144.0,3143.9,3.7611874]
["bitfinex","ETHUSD",1765804495291,0.4706,3144.0,3143.9,3.18071211]
["bitfinex","ETHUSD",1765804495688,0.9395,3144.0,3143.8,0.506]
["bitfinex","ETHUSD",1765804495989,0.653,3143.9,3143.6,0.507]
["bitfinex","ETHUSD",1765804496187,1.1219,3143.9,3143.6,3.68804687]
["bitfinex","ETHUSD",1765804496379,0.4706,3143.7,3143.6,3.18204687]
["bitfinex","ETHUSD",1765804497782,0.4698,3143.7,3143.6,3.18204687]
["bitfinex","ETHUSD",1765804500194,0.9387,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804502378,4.1196651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804502586,4.78194455,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804502780,1.60097945,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804503207,0.9387,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804504210,4.1196651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804505289,0.97047846,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804505612,0.9387,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804507328,4.1196651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804507496,5.40891466,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804507829,1.6901711,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804508001,0.9387,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804513310,4.15144356,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804513511,0.9387,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804515917,4.1196651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804516121,4.15144356,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804516429,4.92173611,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804517021,1.74077101,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804517222,2.24677101,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804519319,1.4447,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804521013,1.4439,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804521845,1.4459,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804523025,4.6268651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804523350,4.65864356,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804523555,5.46083484,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804523752,5.42905638,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804524054,5.44491102,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804525242,4.93891102,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804525437,5.47668948,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804527760,6.05716477,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804528852,5.50353167,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804529052,6.00953167,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804529542,5.42905638,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804531247,4.92305638,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804531447,1.74209128,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804531653,5.42905638,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804531873,0.9399,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804535547,0.002,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804535754,0.002,3143.7,3143.6,0.507]
["bitfinex","ETHUSD",1765804536361,0.002,3143.7,3143.6,5.46239393]
["bitfinex","ETHUSD",1765804536563,0.002,3143.7,3143.6,1.11928595]
["bitfinex","ETHUSD",1765804536876,0.31261435,3143.7,3143.6,1.66880641]
["bitfinex","ETHUSD",1765804537181,0.31261435,3143.7,3143.6,1.63699575]
["bitfinex","ETHUSD",1765804537760,0.31261435,3143.7,3143.6,4.81806204]
["bitfinex","ETHUSD",1765804539561,0.31261435,3143.7,3143.6,9.19198068]
["bitfinex","ETHUSD",1765804544492,0.31181435,3143.7,3143.6,9.19198068]
["bitfinex","ETHUSD",1765804548904,0.31181435,3143.7,3143.6,13.56689932]
["bitfinex","ETHUSD",1765804549901,0.31181435,3143.7,3143.6,9.19198068]
["bitfinex","ETHUSD",1765804551196,0.31181435,3143.7,3143.6,13.56689932]
["bitfinex","ETHUSD",1765804551400,0.31181435,3143.7,3143.6,14.91768763]
["bitfinex","ETHUSD",1765804552320,0.31181435,3143.7,3143.6,13.97240332]
["bitfinex","ETHUSD",1765804553093,1.435e-05,3143.7,3143.6,27.31131532]
["bitfinex","ETHUSD",1765804553891,0.002,3144.5,3143.7,0.98597929]
["bitfinex","ETHUSD",1765804554097,0.002,3144.5,3144.4,4.37491864]
["bitfinex","ETHUSD",1765804554297,0.002,3144.5,3144.4,4.87991864]
["bitfinex","ETHUSD",1765804555991,0.9481,3144.5,3144.4,3.68525696]
["bitfinex","ETHUSD",1765804556193,0.9481,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1765804556807,0.002,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1765804557120,0.002,3144.5,3144.4,3.866818]
["bitfinex","ETHUSD",1765804557512,0.002,3144.5,3144.4,8.23684519]
["bitfinex","ETHUSD",1765804558019,0.4748,3144.5,3144.4,7.55028415]
["bitfinex","ETHUSD",1765804558522,0.9481,3144.5,3144.4,7.55028415]
["bitfinex","ETHUSD",1765804558820,0.4748,3144.5,3144.4,7.55028415]
["bitfinex","ETHUSD",1765804558995,0.002,3144.5,3144.4,7.55028415]
["bitfinex","ETHUSD",1765804559891,0.002,3144.5,3144.4,8.13075944]
["bitfinex","ETHUSD",1765804560222,0.002,3144.5,3144.4,9.31237073]
["bitfinex","ETHUSD",1765804561095,0.002,3144.5,3144.4,13.68239792]
["bitfinex","ETHUSD",1765804561601,0.002,3144.5,3144.4,9.31237073]
["bitfinex","ETHUSD",1765804562000,0.002,3144.5,3144.4,13.68239792]
["bitfinex","ETHUSD",1765804567715,0.0012,3144.5,3144.4,13.68239792]
["bitfinex","ETHUSD",1765804571345,0.0012,3144.5,3144.4,13.68339792]
["bitfinex","ETHUSD",1765804571516,0.0012,3144.5,3144.4,14.18839792]
["bitfinex","ETHUSD",1765804572743,0.0012,3144.5,3144.4,4.94334354]
["bitfinex","ETHUSD",1765804572936,0.0012,3144.5,3144.4,8.13175944]
["bitfinex","ETHUSD",1765804573246,0.0012,3144.5,3144.4,8.63675944]
["bitfinex","ETHUSD",1765804574249,0.0012,3144.5,3144.4,13.00678663]
["bitfinex","ETHUSD",1765804574764,0.0012,3144.5,3144.4,8.63675944]
["bitfinex","ETHUSD",1765804575289,0.4548,3144.5,3144.4,1.08647529]
["bitfinex","ETHUSD",1765804575429,0.936,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1765804575633,0.96777846,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1765804575858,0.6471,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804576264,1.51108733,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804576469,4.69205243,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1765804576967,4.69205243,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1765804577134,0.96657846,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1765804578261,5.13362404,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1765804578468,6.3423932,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1765804578767,6.31061474,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1765804583140,6.83146938,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1765804585956,0.405504,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804586243,0.9067371,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804586549,1.3879371,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804586880,1.51537251,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804587253,5.75064167,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804587451,6.64385297,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765804590368,0.405504,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1765804590564,1.06315864,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765804591057,1.51815864,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1765804591257,0.405504,3142.6,3142.2,0.001]
["bitfinex","ETHUSD",1765804591569,1.6311469,3142.5,3142.2,0.001]
["bitfinex","ETHUSD",1765804591769,3.76275634,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1765804591953,4.7547348,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1765804592148,9.9295878,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1765804592354,9.89780934,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1765804592562,11.7375229,3142.4,3142.2,0.001]
["bitfinex","ETHUSD",1765804592759,11.7375229,3142.4,3141.9,0.001]
["bitfinex","ETHUSD",1765804592760,0.405504,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804592964,0.4965,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804593370,0.9602,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804593561,1.39748246,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804593762,5.16064393,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804593963,6.01240708,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804594572,5.99655244,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804594745,6.46977398,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804594945,6.48562862,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804597489,6.06426998,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804599186,6.09604844,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804599358,6.48562862,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804600701,6.06426998,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804602390,0.9602,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804604493,0.4965,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804604693,0.4657,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804604867,0.4965,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804606903,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804607493,0.4657,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804608097,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804609904,0.002,3142.2,3141.9,0.58147529]
["bitfinex","ETHUSD",1765804610088,0.002,3142.2,3142.0,1.01311416]
["bitfinex","ETHUSD",1765804611514,0.4965,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804611716,0.4965,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804613497,0.4637,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804613900,0.4965,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804614202,0.4957,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804614709,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804617937,0.002,3142.2,3141.9,0.43895384]
["bitfinex","ETHUSD",1765804618344,0.002,3142.2,3142.0,6.36537236]
["bitfinex","ETHUSD",1765804618544,0.002,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804618545,0.9602,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804618746,0.9602,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804619042,0.9602,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804620422,4.14288618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804620622,4.56055264,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804620827,0.405504,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1765804621026,1.532104,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765804621223,1.43878246,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765804621422,0.9574,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765804622243,0.4629,3142.2,3141.7,0.001]
["bitfinex","ETHUSD",1765804622917,0.4629,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804623848,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804624248,0.9134,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804624642,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804624848,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804626441,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804626995,0.4629,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804627158,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804628158,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804628549,0.9134,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804629557,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804629726,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804631374,0.9134,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804635152,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804636985,0.9134,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804637583,0.9126,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804638068,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804638239,0.4525,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804639268,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804639642,0.002,3142.2,3141.9,0.43897256]
["bitfinex","ETHUSD",1765804639844,0.002,3142.2,3142.0,6.36537236]
["bitfinex","ETHUSD",1765804640337,0.002,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804641570,0.002,3142.2,3142.0,6.36537236]
["bitfinex","ETHUSD",1765804641966,0.9134,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804642875,0.4525,3142.1,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804643383,0.002,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1765804644377,0.002,3142.2,3141.9,0.001]
["bitfinex","ETHUSD",1765804645377,0.002,3142.2,3141.9,1.44435037]
["bitfinex","ETHUSD",1765804646447,0.002,3142.2,3142.0,6.36637236]
["bitfinex","ETHUSD",1765804646879,0.002,3142.1,3142.0,3.18368618]
["bitfinex","ETHUSD",1765804647879,0.9154,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804648579,4.09798489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804648962,1.6941395,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804649157,4.90850285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804649359,1.72591796,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804649559,4.87672439,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804650266,1.6941395,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804650783,0.002,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804652281,0.4877,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804652684,0.002,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1765804656387,0.002,3142.1,3142.0,3.18368618]
["bitfinex","ETHUSD",1765804657088,0.002,3142.1,3142.0,3.21551304]
["bitfinex","ETHUSD",1765804657718,0.002,3142.1,3142.0,4.26139139]
["bitfinex","ETHUSD",1765804658204,0.002,3142.1,3142.0,4.21139139]
["bitfinex","ETHUSD",1765804659759,0.002,3142.1,3142.0,4.71639139]
["bitfinex","ETHUSD",1765804660664,0.0012,3142.1,3142.0,4.71639139]
["bitfinex","ETHUSD",1765804662679,0.0012,3142.1,3142.0,4.21139139]
["bitfinex","ETHUSD",1765804662991,0.9658,3142.1,3142.0,3.13368618]
["bitfinex","ETHUSD",1765804663199,0.9658,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804663495,0.9646,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804664392,0.99637846,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804664575,4.17906464,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804664892,5.23380783,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804665389,5.20202937,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804665890,2.01934319,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804666094,4.14728618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804666867,0.9646,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804667763,4.14728618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804669283,5.23276147,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804669485,5.67004393,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804669690,6.87546091,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804669894,6.84368245,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804672702,5.93317845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804672872,6.43817845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804673767,5.93317845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804673966,6.43817845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804680095,6.84368245,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804680296,5.93317845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804680606,6.43817845,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804682510,2.17001698,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804682681,0.9646,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804683077,0.4605,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804683575,0.9387,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804683975,0.9379,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804685683,4.15236464,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804685882,4.93667991,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804686218,0.0012,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804686377,0.0012,3142.1,3142.0,4.37843143]
["bitfinex","ETHUSD",1765804686576,0.0012,3142.1,3141.9,0.001]
["bitfinex","ETHUSD",1765804686783,0.4605,3142.0,3141.7,4.33143143]
["bitfinex","ETHUSD",1765804687043,0.4782,3142.0,3141.7,4.76467457]
["bitfinex","ETHUSD",1765804687582,0.4782,3142.0,3141.7,7.94763726]
["bitfinex","ETHUSD",1765804687789,0.4782,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804688188,0.4605,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804688688,0.9387,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804693018,4.12138618,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804693226,5.36028123,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804693404,5.39205969,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804694424,5.98838962,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804695306,6.36211516,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804698431,9.95599816,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804701832,9.95799816,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804704732,9.32410616,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1765804704923,9.32410616,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1765804705128,0.656,3139.5,3138.1,0.128]
["bitfinex","ETHUSD",1765804705327,0.1955,3138.9,3138.1,0.128]
["bitfinex","ETHUSD",1765804705702,0.4782,3138.8,3138.3,3.18642366]
["bitfinex","ETHUSD",1765804705931,0.4782,3138.8,3138.4,0.31864237]
["bitfinex","ETHUSD",1765804706511,0.4782,3139.4,3138.8,3.18593092]
["bitfinex","ETHUSD",1765804706717,0.4782,3139.4,3138.8,3.31393092]
["bitfinex","ETHUSD",1765804707425,0.4774,3139.4,3138.8,3.31393092]
["bitfinex","ETHUSD",1765804707735,0.4774,3139.4,3138.8,3.96392386]
["bitfinex","ETHUSD",1765804708232,0.4774,3139.4,3138.8,7.14985478]
["bitfinex","ETHUSD",1765804709036,0.4774,3139.4,3138.8,3.18593092]
["bitfinex","ETHUSD",1765804709239,0.9824,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1765804709566,0.4774,3139.4,3138.8,6.37186184]
["bitfinex","ETHUSD",1765804709834,0.4605,3138.9,3138.2,0.1288]
["bitfinex","ETHUSD",1765804710013,0.6451,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1765804710213,0.4881,3139.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1765804710608,0.1955,3139.5,3138.8,6.37186184]
["bitfinex","ETHUSD",1765804710808,0.6836,3139.5,3138.8,0.63718618]
["bitfinex","ETHUSD",1765804711119,0.1955,3139.5,3138.8,0.1288]
["bitfinex","ETHUSD",1765804711334,0.4755,3138.9,3138.5,6.37244056]
["bitfinex","ETHUSD",1765804711508,0.4755,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765804711942,0.4519,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765804712244,0.4755,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765804712746,0.9274,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765804715314,0.9274,3138.9,3138.3,6.32380896]
["bitfinex","ETHUSD",1765804716213,0.4519,3138.8,3138.3,6.32380896]
["bitfinex","ETHUSD",1765804716557,0.4519,3138.8,3138.3,3.08737045]
["bitfinex","ETHUSD",1765804716727,0.4519,3138.8,3137.9,3.1868447]
["bitfinex","ETHUSD",1765804716728,0.4755,3138.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1765804717076,0.4755,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1765804717437,0.4519,3138.3,3137.9,6.5024894]
["bitfinex","ETHUSD",1765804717816,0.4519,3138.3,3137.9,9.6893341]
["bitfinex","ETHUSD",1765804718046,0.4519,3138.6,3137.9,9.6893341]
["bitfinex","ETHUSD",1765804718260,0.4519,3138.6,3138.0,0.96893341]
["bitfinex","ETHUSD",1765804718748,0.4755,3138.1,3137.6,0.58047529]
["bitfinex","ETHUSD",1765804719054,0.4755,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1765804719754,0.4519,3138.3,3138.0,0.1288]
["bitfinex","ETHUSD",1765804720617,0.4519,3138.6,3138.0,0.1288]
["bitfinex","ETHUSD",1765804720822,0.4519,3138.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804722956,0.4519,3138.8,3138.1,3.18661877]
["bitfinex","ETHUSD",1765804723731,0.505,3139.0,3138.1,4.28440928]
["bitfinex","ETHUSD",1765804723937,0.9569,3139.0,3138.1,4.28440928]
["bitfinex","ETHUSD",1765804724458,0.4519,3138.9,3138.1,4.15560928]
["bitfinex","ETHUSD",1765804724636,0.4519,3138.9,3138.1,4.10560928]
["bitfinex","ETHUSD",1765804725037,0.4519,3138.9,3138.1,10.47889246]
["bitfinex","ETHUSD",1765804725850,0.4519,3138.9,3138.1,7.29225087]
["bitfinex","ETHUSD",1765804726156,0.03177846,3138.8,3138.1,7.29225087]
["bitfinex","ETHUSD",1765804726457,0.4539,3138.9,3138.1,10.47889246]
["bitfinex","ETHUSD",1765804726636,0.4539,3138.9,3138.2,1.04788925]
["bitfinex","ETHUSD",1765804727137,0.4539,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804727535,0.4539,3138.9,3138.3,9.55931553]
["bitfinex","ETHUSD",1765804727946,0.4539,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804728466,0.4755,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765804728672,0.4539,3138.9,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804728871,0.4519,3138.8,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804729570,0.4519,3138.8,3138.3,9.55931553]
["bitfinex","ETHUSD",1765804729874,0.4519,3138.8,3138.3,11.05875784]
["bitfinex","ETHUSD",1765804730245,0.002,3138.9,3138.5,4.38721836]
["bitfinex","ETHUSD",1765804730867,0.0012,3138.9,3138.5,4.38721836]
["bitfinex","ETHUSD",1765804732098,0.0012,3138.9,3138.6,6.37226788]
["bitfinex","ETHUSD",1765804732655,0.4531,3138.9,3138.6,6.37226788]
["bitfinex","ETHUSD",1765804732971,0.0012,3138.9,3138.8,4.51601836]
["bitfinex","ETHUSD",1765804733363,0.0012,3138.9,3138.8,0.1288]
["bitfinex","ETHUSD",1765804733569,0.9286,3138.9,3138.6,3.18613394]
["bitfinex","ETHUSD",1765804733757,0.4755,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765804733960,0.4755,3138.7,3138.1,0.505]
["bitfinex","ETHUSD",1765804733961,0.4755,3138.7,3138.2,6.3730801]
["bitfinex","ETHUSD",1765804734152,0.9274,3138.7,3138.2,6.3730801]
["bitfinex","ETHUSD",1765804734553,0.9274,3138.7,3138.3,4.38721836]
["bitfinex","ETHUSD",1765804734873,0.4755,3138.7,3138.3,5.83240221]
["bitfinex","ETHUSD",1765804735076,0.4531,3138.9,3138.5,4.38721836]
["bitfinex","ETHUSD",1765804735377,0.0012,3138.9,3138.6,0.1288]
["bitfinex","ETHUSD",1765804735571,0.4531,3138.9,3138.5,4.38721836]
["bitfinex","ETHUSD",1765804735954,0.4531,3138.9,3138.6,3.18613394]
["bitfinex","ETHUSD",1765804736156,0.0012,3138.9,3138.6,6.37226788]
["bitfinex","ETHUSD",1765804736467,0.4031,3139.2,3138.6,6.37226788]
["bitfinex","ETHUSD",1765804736778,0.4755,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765804736966,0.505,3139.3,3138.6,6.54986788]
["bitfinex","ETHUSD",1765804737877,3.9612349,3139.5,3138.6,6.54986788]
["bitfinex","ETHUSD",1765804738081,0.505,3139.3,3138.6,6.54986788]
["bitfinex","ETHUSD",1765804738583,0.4519,3139.2,3138.6,6.54986788]
["bitfinex","ETHUSD",1765804738881,0.4019,3139.2,3138.6,6.54986788]
["bitfinex","ETHUSD",1765804740278,3.18539347,3139.4,3138.6,7.20485467]
["bitfinex","ETHUSD",1765804740279,0.505,3139.4,3138.6,7.20485467]
["bitfinex","ETHUSD",1765804740993,0.002,3138.9,3138.6,7.20485467]
["bitfinex","ETHUSD",1765804741394,0.505,3139.3,3138.6,7.20485467]
["bitfinex","ETHUSD",1765804742853,0.4705,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765804743060,0.4705,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804743272,0.4705,3138.6,3138.5,3.18723546]
["bitfinex","ETHUSD",1765804744053,0.9539,3138.6,3138.5,3.18723546]
["bitfinex","ETHUSD",1765804744659,0.505,3138.7,3138.6,3.18613099]
["bitfinex","ETHUSD",1765804744857,0.4834,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765804745058,0.505,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1765804745485,0.4834,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765804747468,0.4705,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804747988,0.9539,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804750594,1.41838475,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804750780,0.9539,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804750981,4.1718124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804751287,0.9539,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804752893,4.14003394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804753281,4.72050923,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804753483,1.79505444,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804753673,0.002,3138.9,3138.5,0.2766]
["bitfinex","ETHUSD",1765804753992,0.0012,3138.9,3138.5,0.2766]
["bitfinex","ETHUSD",1765804754462,0.0012,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765804754766,0.4834,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765804755369,0.0012,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765804755762,0.4846,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765804756231,0.0012,3138.9,3138.8,0.2756]
["bitfinex","ETHUSD",1765804756522,0.4834,3140.5,3138.8,8.19343332]
["bitfinex","ETHUSD",1765804756672,0.6783,3140.2,3139.6,0.2756]
["bitfinex","ETHUSD",1765804757280,0.6783,3140.2,3139.7,6.37003534]
["bitfinex","ETHUSD",1765804757679,0.4834,3140.1,3139.7,6.37003534]
["bitfinex","ETHUSD",1765804757896,0.4705,3139.8,3139.2,0.0488]
["bitfinex","ETHUSD",1765804758097,0.4834,3140.1,3138.8,0.0488]
["bitfinex","ETHUSD",1765804758098,0.437,3139.6,3138.8,0.0488]
["bitfinex","ETHUSD",1765804758396,0.437,3139.6,3139.4,3.18531032]
["bitfinex","ETHUSD",1765804758572,0.437,3139.6,3139.3,3.18541055]
["bitfinex","ETHUSD",1765804758774,0.506,3139.7,3139.1,3.18556365]
["bitfinex","ETHUSD",1765804758775,0.4705,3139.2,3139.1,3.18556365]
["bitfinex","ETHUSD",1765804758976,0.4705,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1765804759199,0.437,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765804759367,0.437,3139.1,3138.5,0.31974385]
["bitfinex","ETHUSD",1765804759701,0.4702,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804760102,0.9536,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804765273,0.1973,3138.9,3138.5,0.2766]
["bitfinex","ETHUSD",1765804765482,0.506,3139.1,3138.6,0.2756]
["bitfinex","ETHUSD",1765804765800,0.4834,3139.2,3138.7,6.37206486]
["bitfinex","ETHUSD",1765804765974,0.4834,3139.1,3138.7,6.37206486]
["bitfinex","ETHUSD",1765804767100,0.4854,3139.1,3138.7,6.37206486]
["bitfinex","ETHUSD",1765804767697,0.4854,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1765804770480,0.4865,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804771107,0.1839,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765804771305,0.002,3139.1,3138.7,0.2756]
["bitfinex","ETHUSD",1765804771806,0.002,3139.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1765804772108,0.5007,3139.1,3138.7,3.1859828]
["bitfinex","ETHUSD",1765804772796,0.5007,3139.1,3138.7,6.37201523]
["bitfinex","ETHUSD",1765804773705,0.484,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765804774212,0.484,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804774586,0.9827,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804775084,1.4887,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804776101,5.15975202,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804776887,1.97361808,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804777089,1.50375464,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804777833,4.68988858,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804778414,4.67403394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804779620,4.7058124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804779822,5.1113164,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804780025,6.49133363,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804781701,5.98533363,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804781900,6.49133363,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765804782305,0.98597929,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1765804782500,0.84215864,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804782710,1.34815864,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804782932,1.84685864,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804783340,1.325004,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804783636,1.831004,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804783804,2.01728225,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804784001,2.04906071,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804784232,5.78450068,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804784544,5.81627914,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804785545,5.83213378,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804786203,5.29435532,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804786411,5.83213378,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804787138,0.98597929,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765804787321,1.09775864,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804787643,1.60375864,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804787828,2.10245864,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804788352,5.87008334,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804789141,5.46457934,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804789330,5.57012747,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804789531,1.1751,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804789736,0.6764,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804790554,0.4987,3137.9,3137.5,0.2784]
["bitfinex","ETHUSD",1765804790734,1.0047,3137.9,3137.5,0.2784]
["bitfinex","ETHUSD",1765804791057,0.506,3138.0,3137.5,0.2784]
["bitfinex","ETHUSD",1765804791441,0.4987,3138.0,3137.5,0.2784]
["bitfinex","ETHUSD",1765804791837,0.01585464,3137.9,3137.5,0.2784]
["bitfinex","ETHUSD",1765804792159,0.484,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804792541,0.9827,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804793538,0.99,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804794762,0.484,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804795364,1.1993,3138.2,3137.5,0.2784]
["bitfinex","ETHUSD",1765804795569,0.484,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804796040,0.9827,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804798437,1.45185226,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804798637,4.67584941,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804799059,1.4887,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804799873,1.50455464,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804800253,5.08135341,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804800584,5.08055341,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804800746,5.95653226,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804801341,5.9247538,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804801784,5.95653226,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804802077,5.9247538,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804802464,0.99775464,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804802645,0.9819,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804803658,0.471,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1765804803853,0.4956,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804804784,0.471,3137.8,3137.5,0.2792]
["bitfinex","ETHUSD",1765804805377,0.4956,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1765804805572,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765804805953,0.002,3137.9,3137.8,0.2782]
["bitfinex","ETHUSD",1765804806856,0.002,3137.9,3137.8,3.46514626]
["bitfinex","ETHUSD",1765804807060,0.002,3137.9,3137.8,4.13036559]
["bitfinex","ETHUSD",1765804808475,0.4976,3137.9,3137.8,3.85216559]
["bitfinex","ETHUSD",1765804808676,0.002,3137.9,3137.8,4.13036559]
["bitfinex","ETHUSD",1765804809770,0.002,3137.9,3137.8,4.40856559]
["bitfinex","ETHUSD",1765804812307,0.002,3137.9,3137.8,4.13036559]
["bitfinex","ETHUSD",1765804812488,0.002,3137.9,3137.8,3.46514626]
["bitfinex","ETHUSD",1765804816360,0.002,3137.9,3137.8,3.74334626]
["bitfinex","ETHUSD",1765804816789,0.002,3137.9,3137.8,3.18694626]
["bitfinex","ETHUSD",1765804817299,0.002,3137.9,3137.8,3.46514626]
["bitfinex","ETHUSD",1765804817492,0.002,3137.9,3137.8,4.13036559]
["bitfinex","ETHUSD",1765804823504,0.002,3137.9,3137.8,4.40856559]
["bitfinex","ETHUSD",1765804823700,0.0012,3137.9,3137.8,4.40856559]
["bitfinex","ETHUSD",1765804824706,0.0012,3137.9,3137.8,5.49504088]
["bitfinex","ETHUSD",1765804825895,0.0012,3137.9,3137.8,5.52691034]
["bitfinex","ETHUSD",1765804826108,0.0012,3137.9,3137.8,5.49504088]
["bitfinex","ETHUSD",1765804828080,0.0012,3137.9,3137.8,5.52691034]
["bitfinex","ETHUSD",1765804828403,0.0012,3137.9,3137.8,5.49504088]
["bitfinex","ETHUSD",1765804829476,0.0012,3137.9,3137.8,11.58452186]
["bitfinex","ETHUSD",1765804833811,0.0012,3137.9,3137.8,11.99002586]
["bitfinex","ETHUSD",1765804834004,0.002,3138.6,3137.8,24.7378109]
["bitfinex","ETHUSD",1765804834205,0.002,3138.6,3138.5,0.3282]
["bitfinex","ETHUSD",1765804834712,0.002,3138.6,3138.5,0.6064]
["bitfinex","ETHUSD",1765804835514,0.002,3138.6,3138.5,5.57191471]
["bitfinex","ETHUSD",1765804836019,0.002,3138.6,3138.5,8.75815017]
["bitfinex","ETHUSD",1765804836188,0.9395,3138.6,3138.3,3.18642407]
["bitfinex","ETHUSD",1765804836389,0.4753,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804836692,0.002,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804837193,0.002,3138.6,3138.5,3.46443546]
["bitfinex","ETHUSD",1765804838206,0.002,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804838413,0.002,3138.6,3138.5,3.46443546]
["bitfinex","ETHUSD",1765804842596,0.002,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804843396,0.4662,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804844027,0.4662,3138.6,3138.3,3.18634622]
["bitfinex","ETHUSD",1765804844327,0.4733,3138.5,3138.3,6.37278473]
["bitfinex","ETHUSD",1765804844493,0.4642,3138.4,3138.3,3.18634622]
["bitfinex","ETHUSD",1765804844691,0.002,3138.6,3138.3,6.37278473]
["bitfinex","ETHUSD",1765804844891,0.002,3138.6,3138.5,0.2782]
["bitfinex","ETHUSD",1765804846220,0.4662,3138.6,3138.3,10.75782415]
["bitfinex","ETHUSD",1765804846799,0.4662,3138.6,3138.3,6.37278473]
["bitfinex","ETHUSD",1765804847020,0.0012,3138.6,3138.5,0.2782]
["bitfinex","ETHUSD",1765804848317,0.0012,3138.6,3138.5,3.46443546]
["bitfinex","ETHUSD",1765804848518,0.0012,3138.6,3138.5,3.74263546]
["bitfinex","ETHUSD",1765804848826,0.0012,3138.6,3138.5,3.46443546]
["bitfinex","ETHUSD",1765804849530,0.0012,3138.6,3138.5,4.59598229]
["bitfinex","ETHUSD",1765804849723,0.4654,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804849896,0.9387,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804850101,0.4654,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804850503,0.4654,3138.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804851002,0.9387,3138.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804851208,0.4642,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765804851414,0.4642,3138.4,3138.0,3.1867406]
["bitfinex","ETHUSD",1765804851613,0.9375,3138.3,3138.1,3.18655959]
["bitfinex","ETHUSD",1765804851901,0.9375,3138.3,3138.0,3.18668816]
["bitfinex","ETHUSD",1765804852108,0.4642,3138.1,3138.0,3.18668816]
["bitfinex","ETHUSD",1765804852316,0.4733,3138.3,3138.0,6.3734313]
["bitfinex","ETHUSD",1765804852510,0.4733,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1765804852729,0.4733,3138.3,3137.9,6.3746894]
["bitfinex","ETHUSD",1765804854408,0.4642,3138.0,3137.9,3.1878447]
["bitfinex","ETHUSD",1765804854933,0.9375,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804856306,1.40050866,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804857407,0.9375,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804860333,0.95335464,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804860507,0.9375,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804860708,4.12424314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804861223,5.14200089,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804861423,5.99527231,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804862134,6.09576831,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804862834,5.58976831,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804863139,6.09576831,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804863312,6.12754677,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804865242,6.09576831,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804866113,0.9849,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804866444,0.4955,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804866937,0.9849,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804868213,0.506,3138.1,3137.9,0.2792]
["bitfinex","ETHUSD",1765804868532,0.506,3138.3,3137.9,0.2792]
["bitfinex","ETHUSD",1765804869044,0.4955,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804870042,0.4894,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1765804870244,0.4886,3138.2,3137.9,0.001]
["bitfinex","ETHUSD",1765804870426,0.0012,3138.6,3138.1,0.3298]
["bitfinex","ETHUSD",1765804870621,0.0012,3138.6,3138.5,0.279]
["bitfinex","ETHUSD",1765804871647,0.0012,3138.6,3138.5,3.46523546]
["bitfinex","ETHUSD",1765804873848,0.4967,3138.6,3138.3,6.37287702]
["bitfinex","ETHUSD",1765804874143,0.0012,3138.6,3138.5,0.279]
["bitfinex","ETHUSD",1765804874564,0.0012,3138.6,3138.3,3.82880621]
["bitfinex","ETHUSD",1765804874565,0.9861,3138.6,3138.3,3.82880621]
["bitfinex","ETHUSD",1765804874722,0.4955,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765804875040,0.0012,3138.6,3138.5,0.279]
["bitfinex","ETHUSD",1765804875951,0.0012,3138.6,3138.5,3.46523546]
["bitfinex","ETHUSD",1765804877046,0.0012,3138.6,3138.5,4.43729252]
["bitfinex","ETHUSD",1765804880055,0.0012,3138.6,3138.5,4.15829252]
["bitfinex","ETHUSD",1765804880455,0.0012,3138.6,3138.5,3.46523546]
["bitfinex","ETHUSD",1765804881339,0.4967,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804881733,0.0012,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1765804882040,0.0012,3138.6,3138.5,3.46523546]
["bitfinex","ETHUSD",1765804885959,0.0012,3138.6,3138.5,3.74423546]
["bitfinex","ETHUSD",1765804886137,0.0012,3138.6,3138.5,4.31790945]
["bitfinex","ETHUSD",1765804886456,0.9861,3138.6,3138.2,3.18647152]
["bitfinex","ETHUSD",1765804886672,0.4955,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1765804886841,0.4955,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1765804887160,0.0012,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765804887161,0.4955,3138.1,3137.9,0.001]
["bitfinex","ETHUSD",1765804887328,0.4955,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804887748,0.9849,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804890133,4.63939838,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804890856,1.45265524,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804891258,0.9849,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804891428,1.0015,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804891635,0.9766,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804892957,4.16334314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804893668,4.16254314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804893874,4.94806167,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804894474,4.99569477,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804896598,5.98167406,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804897079,6.10930627,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804897956,6.07752781,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804898374,6.10930627,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804898579,6.07752781,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804898884,6.06631542,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804899092,6.03453696,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804899390,2.29909699,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804899575,5.45406167,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804900945,5.48584013,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804901565,5.85956567,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804901750,5.35356567,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804901946,5.85956567,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804902174,5.87542031,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804902378,5.87742031,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804902671,6.48967406,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804902872,6.4578956,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804907464,6.58553107,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765804910448,6.07953107,3138.0,3137.2,0.001]
["bitfinex","ETHUSD",1765804910655,3.08089682,3137.9,3136.4,0.81527529]
["bitfinex","ETHUSD",1765804910993,3.08089682,3137.9,3136.4,0.58047529]
["bitfinex","ETHUSD",1765804911279,0.405504,3137.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804911780,6.37429882,3137.6,3136.6,0.001]
["bitfinex","ETHUSD",1765804911958,0.506,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1765804912158,0.73613988,3137.4,3136.6,0.001]
["bitfinex","ETHUSD",1765804912585,0.4811,3137.3,3136.6,0.001]
["bitfinex","ETHUSD",1765804912980,0.506,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1765804913282,0.506,3137.2,3136.6,0.2358]
["bitfinex","ETHUSD",1765804913970,0.506,3137.2,3136.7,6.37612776]
["bitfinex","ETHUSD",1765804914151,0.4811,3137.5,3137.1,0.2348]
["bitfinex","ETHUSD",1765804915294,4.29468632,3137.9,3137.4,0.2348]
["bitfinex","ETHUSD",1765804915295,0.6623,3137.9,3137.4,0.2348]
["bitfinex","ETHUSD",1765804915480,0.506,3137.8,3137.5,0.2348]
["bitfinex","ETHUSD",1765804915856,0.9871,3137.8,3137.1,0.321]
["bitfinex","ETHUSD",1765804916277,0.9871,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1765804916490,0.9871,3137.8,3137.2,7.04472272]
["bitfinex","ETHUSD",1765804916785,0.9863,3137.8,3137.2,7.04472272]
["bitfinex","ETHUSD",1765804918966,0.9863,3137.8,3137.2,3.85716694]
["bitfinex","ETHUSD",1765804919172,0.4811,3137.7,3137.2,3.85716694]
["bitfinex","ETHUSD",1765804920194,0.4811,3137.7,3137.2,7.04472272]
["bitfinex","ETHUSD",1765804921489,0.4811,3137.7,3137.2,3.85716694]
["bitfinex","ETHUSD",1765804921701,0.4811,3137.7,3137.2,3.18755578]
["bitfinex","ETHUSD",1765804922003,0.4693,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1765804922197,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804922601,0.9205,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804927500,0.506,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1765804927681,0.4512,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1765804927882,0.506,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1765804928078,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804928283,0.9205,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804930814,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804931230,0.506,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1765804931518,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804933522,0.9205,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804933724,0.506,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1765804934127,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804935226,0.9205,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804936395,0.4693,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765804937095,0.002,3137.4,3137.1,0.322]
["bitfinex","ETHUSD",1765804937300,0.002,3137.4,3137.3,0.2348]
["bitfinex","ETHUSD",1765804937830,0.002,3137.4,3137.3,1.57844078]
["bitfinex","ETHUSD",1765804939295,0.002,3137.4,3137.3,4.76589496]
["bitfinex","ETHUSD",1765804939497,0.002,3137.4,3137.3,9.1569952]
["bitfinex","ETHUSD",1765804939917,0.002,3137.4,3137.3,14.12857073]
["bitfinex","ETHUSD",1765804940118,0.0012,3137.4,3137.3,14.12857073]
["bitfinex","ETHUSD",1765804940316,0.0012,3137.4,3137.3,14.57461465]
["bitfinex","ETHUSD",1765804940520,0.0012,3138.6,3137.9,4.39110024]
["bitfinex","ETHUSD",1765804940725,0.0012,3138.6,3137.9,5.06501026]
["bitfinex","ETHUSD",1765804940921,0.0012,3138.6,3137.9,5.29981026]
["bitfinex","ETHUSD",1765804941231,0.0012,3138.6,3137.9,8.48665496]
["bitfinex","ETHUSD",1765804942336,0.0012,3138.6,3137.9,9.06713025]
["bitfinex","ETHUSD",1765804943326,0.4512,3138.4,3137.9,4.44123001]
["bitfinex","ETHUSD",1765804943505,0.4512,3138.4,3137.9,4.00211999]
["bitfinex","ETHUSD",1765804943907,0.0012,3138.6,3137.4,4.39110024]
["bitfinex","ETHUSD",1765804943908,0.9225,3138.0,3137.4,4.39110024]
["bitfinex","ETHUSD",1765804944111,0.4693,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765804944322,0.9205,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765804945038,0.4512,3137.7,3137.4,3.18735258]
["bitfinex","ETHUSD",1765804945428,0.4512,3137.7,3137.2,3.18752484]
["bitfinex","ETHUSD",1765804945733,0.4512,3137.7,3137.2,6.7261331]
["bitfinex","ETHUSD",1765804948034,0.002,3138.0,3137.2,6.7261331]
["bitfinex","ETHUSD",1765804948244,0.4532,3138.0,3137.2,6.7261331]
["bitfinex","ETHUSD",1765804949443,0.002,3137.8,3137.2,6.7261331]
["bitfinex","ETHUSD",1765804951842,0.002,3137.8,3137.2,6.9609331]
["bitfinex","ETHUSD",1765804952040,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804952344,0.458,3137.8,3137.1,0.0872]
["bitfinex","ETHUSD",1765804952546,0.4799,3137.4,3137.2,3.18753713]
["bitfinex","ETHUSD",1765804953039,0.458,3137.8,3137.3,0.2348]
["bitfinex","ETHUSD",1765804953744,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804954241,0.002,3137.8,3137.7,0.4696]
["bitfinex","ETHUSD",1765804954646,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804955144,0.002,3137.8,3137.7,0.4696]
["bitfinex","ETHUSD",1765804955345,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804955514,0.4819,3137.8,3137.4,3.69335258]
["bitfinex","ETHUSD",1765804955714,0.9379,3137.8,3137.4,3.18735258]
["bitfinex","ETHUSD",1765804956444,0.9379,3137.8,3137.3,3.18741622]
["bitfinex","ETHUSD",1765804956649,0.9379,3137.8,3137.4,3.18732627]
["bitfinex","ETHUSD",1765804957528,0.4819,3137.8,3137.2,6.3750799]
["bitfinex","ETHUSD",1765804957732,0.4819,3137.8,3137.2,7.07200789]
["bitfinex","ETHUSD",1765804957733,0.9379,3137.8,3137.2,7.07200789]
["bitfinex","ETHUSD",1765804957931,0.9379,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804958226,4.12486793,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804958435,0.4799,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804959854,0.456,3137.7,3137.4,0.2358]
["bitfinex","ETHUSD",1765804960148,0.002,3137.8,3137.6,0.2348]
["bitfinex","ETHUSD",1765804960351,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804960732,0.002,3137.8,3137.7,0.4696]
["bitfinex","ETHUSD",1765804961546,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804961929,0.002,3137.8,3137.7,3.42184783]
["bitfinex","ETHUSD",1765804962130,0.002,3137.8,3137.7,0.2348]
["bitfinex","ETHUSD",1765804962648,0.9379,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804962848,0.9379,3137.8,3137.4,3.18829136]
["bitfinex","ETHUSD",1765804963048,0.9379,3137.8,3137.5,3.18721988]
["bitfinex","ETHUSD",1765804963434,0.9371,3137.8,3137.5,3.18721988]
["bitfinex","ETHUSD",1765804963823,0.9371,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804965447,0.456,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765804966033,0.4799,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804966439,0.9359,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804968338,0.4799,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804969250,0.9359,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804971478,1.34819603,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804971673,4.12315099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804972274,0.9359,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804972577,4.12315099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804973156,0.0012,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804973157,0.4572,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765804973355,0.4799,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804974542,0.9359,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804975070,4.53564927,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804977175,1.34839828,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804977359,0.506,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804977546,0.9859,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804977747,1.4419,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804978971,4.62915099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804979176,4.90498149,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804986480,4.95261459,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804986683,9.34391226,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804986983,10.42575467,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804988354,10.93175467,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804988756,6.539657,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804989175,6.033657,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804989358,6.539657,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1765804992987,6.539657,3137.5,3137.1,0.001]
["bitfinex","ETHUSD",1765804992988,0.405504,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1765804993189,0.405504,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1765804993190,1.47817929,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1765804993408,1.47817929,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1765804993409,0.405504,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1765804993689,0.5578,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804993857,1.0479,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804995063,4.40412016,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804995263,4.91012016,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804996391,5.92787791,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804996563,5.94373255,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804996902,5.00045009,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804997060,4.74196388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765804997524,0.405504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765804997792,10.922247,3136.2,3135.9,0.001]
["bitfinex","ETHUSD",1765804997990,0.410404,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804998194,0.5109,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804998370,1.001,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804998575,1.53420833,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804998790,0.62270433,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804998975,4.89795513,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804999185,5.60612149,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804999491,6.11212149,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1765804999671,6.11212149,3136.0,3134.9,3.23987718]
["bitfinex","ETHUSD",1765804999672,0.405504,3135.7,3134.9,0.05]
["bitfinex","ETHUSD",1765804999875,0.0071,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805000279,0.4972,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805000589,0.4901,3135.4,3134.9,0.05]
["bitfinex","ETHUSD",1765805000792,0.12772962,3135.0,3134.9,3.69577992]
["bitfinex","ETHUSD",1765805000991,0.12772962,3135.0,3134.9,4.16087992]
["bitfinex","ETHUSD",1765805001189,0.506,3135.5,3134.9,4.89606431]
["bitfinex","ETHUSD",1765805001371,0.4901,3135.6,3134.9,4.43096431]
["bitfinex","ETHUSD",1765805001900,0.4901,3135.5,3134.9,3.97506431]
["bitfinex","ETHUSD",1765805002401,0.4901,3135.5,3134.9,3.2398904]
["bitfinex","ETHUSD",1765805002609,0.4847,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805002792,0.4901,3135.5,3134.9,6.42978882]
["bitfinex","ETHUSD",1765805002990,0.4901,3135.5,3134.9,6.88568882]
["bitfinex","ETHUSD",1765805003191,0.9961,3135.5,3135.0,0.68866888]
["bitfinex","ETHUSD",1765805003512,0.03177846,3135.4,3135.0,0.68866888]
["bitfinex","ETHUSD",1765805003706,0.4847,3135.1,3134.9,0.05]
["bitfinex","ETHUSD",1765805003915,0.4901,3135.4,3134.9,0.05]
["bitfinex","ETHUSD",1765805003916,0.0048,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805004407,0.4949,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805004606,1.0009,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805005307,1.406404,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805005507,1.1921404,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805005706,1.6981404,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805006211,1.0009,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805006510,1.5069,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805006805,0.5108,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805007319,1.0009,3135.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805007519,1.0009,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805008483,1.406404,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805008883,1.56517908,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805009116,1.61157529,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805009614,2.01707929,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805009778,2.04885775,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805009983,5.23785041,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805010198,2.01627929,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805010419,2.21949268,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805010926,1.81398868,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805011143,0.61067529,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805011308,0.4622,3135.4,3134.9,3.70139441]
["bitfinex","ETHUSD",1765805011708,0.4622,3135.4,3134.9,3.24089441]
["bitfinex","ETHUSD",1765805011908,0.4622,3135.4,3134.9,6.43078882]
["bitfinex","ETHUSD",1765805013226,0.4622,3135.4,3134.9,3.24089441]
["bitfinex","ETHUSD",1765805013429,0.4622,3135.4,3134.9,6.43078882]
["bitfinex","ETHUSD",1765805013726,0.507,3135.6,3134.9,7.0739677]
["bitfinex","ETHUSD",1765805014226,0.4518,3135.6,3134.9,10.26386211]
["bitfinex","ETHUSD",1765805014528,0.1942,3135.9,3135.0,0.4809]
["bitfinex","ETHUSD",1765805014726,0.507,3136.2,3135.8,0.4605]
["bitfinex","ETHUSD",1765805014905,0.507,3136.5,3135.1,0.6884]
["bitfinex","ETHUSD",1765805015106,0.002,3135.8,3135.2,0.65587753]
["bitfinex","ETHUSD",1765805015306,0.002,3135.8,3135.7,3.64958058]
["bitfinex","ETHUSD",1765805015698,0.002,3135.8,3135.7,4.13048058]
["bitfinex","ETHUSD",1765805017028,0.002,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1765805017421,0.002,3135.8,3135.5,6.37846705]
["bitfinex","ETHUSD",1765805017631,0.002,3135.8,3135.7,0.4605]
["bitfinex","ETHUSD",1765805018142,0.002,3135.8,3135.7,0.9414]
["bitfinex","ETHUSD",1765805018854,0.002,3135.8,3135.7,23.31646129]
["bitfinex","ETHUSD",1765805019046,0.002,3137.1,3135.9,0.58047529]
["bitfinex","ETHUSD",1765805019351,0.002,3137.1,3137.0,0.6188]
["bitfinex","ETHUSD",1765805019541,0.002,3137.1,3137.0,3.806559]
["bitfinex","ETHUSD",1765805019843,0.002,3137.1,3137.0,4.287459]
["bitfinex","ETHUSD",1765805021218,0.002,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1765805021547,0.4627,3137.1,3136.9,3.18781985]
["bitfinex","ETHUSD",1765805021746,0.002,3137.1,3136.9,3.18781985]
["bitfinex","ETHUSD",1765805021922,0.002,3137.1,3137.0,0.9414]
["bitfinex","ETHUSD",1765805022744,0.002,3137.1,3137.0,1.67311811]
["bitfinex","ETHUSD",1765805023046,0.002,3137.1,3137.0,2.18011811]
["bitfinex","ETHUSD",1765805023647,0.002,3137.1,3137.0,5.36787711]
["bitfinex","ETHUSD",1765805024155,0.002,3137.1,3137.0,5.9483524]
["bitfinex","ETHUSD",1765805025784,0.002,3137.1,3137.0,4.636159]
["bitfinex","ETHUSD",1765805026173,0.002,3137.1,3137.0,5.21663429]
["bitfinex","ETHUSD",1765805026752,0.002,3137.1,3137.0,11.62087195]
["bitfinex","ETHUSD",1765805026958,0.002,3137.1,3137.0,11.58899436]
["bitfinex","ETHUSD",1765805027878,0.002,3137.1,3137.0,4.70963429]
["bitfinex","ETHUSD",1765805028177,0.002,3137.1,3137.0,6.01913914]
["bitfinex","ETHUSD",1765805029359,0.002,3137.1,3137.0,4.70963429]
["bitfinex","ETHUSD",1765805030186,0.002,3137.1,3137.0,5.21663429]
["bitfinex","ETHUSD",1765805030382,0.002,3137.1,3137.0,6.0570836]
["bitfinex","ETHUSD",1765805030885,0.002,3137.1,3136.7,0.1814]
["bitfinex","ETHUSD",1765805030886,0.4275,3137.1,3136.7,0.1814]
["bitfinex","ETHUSD",1765805031091,0.002,3137.1,3136.8,3.18795514]
["bitfinex","ETHUSD",1765805031293,0.002,3137.1,3137.0,3.648259]
["bitfinex","ETHUSD",1765805031787,0.002,3137.1,3136.7,0.6884]
["bitfinex","ETHUSD",1765805032088,0.188,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1765805032287,0.4535,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1765805032288,0.002,3137.1,3136.5,3.18826717]
["bitfinex","ETHUSD",1765805032456,0.002,3137.1,3136.7,0.4605]
["bitfinex","ETHUSD",1765805033178,0.0012,3137.1,3136.7,0.4605]
["bitfinex","ETHUSD",1765805033492,0.0012,3137.1,3136.7,0.9414]
["bitfinex","ETHUSD",1765805033883,0.0012,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1765805034091,0.453,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1765805034279,0.453,3137.1,3136.5,0.58047529]
["bitfinex","ETHUSD",1765805035075,0.0012,3137.1,3136.5,0.58047529]
["bitfinex","ETHUSD",1765805035278,0.0012,3137.1,3136.6,0.4809]
["bitfinex","ETHUSD",1765805036271,0.0012,3137.1,3136.7,6.37612776]
["bitfinex","ETHUSD",1765805036575,0.0012,3137.1,3136.6,6.37629452]
["bitfinex","ETHUSD",1765805036903,0.0012,3137.1,3136.7,6.37612776]
["bitfinex","ETHUSD",1765805037109,0.0012,3137.1,3136.7,3.18806388]
["bitfinex","ETHUSD",1765805037474,0.0012,3137.1,3136.6,3.18815037]
["bitfinex","ETHUSD",1765805037699,0.453,3137.1,3136.6,3.18815037]
["bitfinex","ETHUSD",1765805038903,0.453,3137.1,3136.5,6.37651794]
["bitfinex","ETHUSD",1765805039106,0.453,3137.1,3136.5,3.18825077]
["bitfinex","ETHUSD",1765805039107,0.03177846,3137.0,3136.5,3.18825077]
["bitfinex","ETHUSD",1765805039285,0.453,3137.1,3136.4,3.18834055]
["bitfinex","ETHUSD",1765805039486,0.1835,3136.9,3136.4,3.18834055]
["bitfinex","ETHUSD",1765805039876,0.0012,3137.1,3136.8,0.4605]
["bitfinex","ETHUSD",1765805040074,0.0012,3137.1,3136.5,0.4809]
["bitfinex","ETHUSD",1765805040826,0.0012,3137.1,3136.4,6.37670938]
["bitfinex","ETHUSD",1765805041126,0.0012,3137.1,3136.4,6.85760938]
["bitfinex","ETHUSD",1765805041311,0.82984753,3137.1,3136.4,3.66924055]
["bitfinex","ETHUSD",1765805041509,0.82984753,3137.1,3135.9,3.18887601]
["bitfinex","ETHUSD",1765805041510,0.4144,3136.5,3135.9,3.18887601]
["bitfinex","ETHUSD",1765805041830,0.4144,3136.5,3135.9,3.18882457]
["bitfinex","ETHUSD",1765805042040,0.4144,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765805042211,0.2008,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805042414,0.6603,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765805042594,0.9287,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1765805043026,0.4646,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805043229,0.89592639,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805043739,0.4646,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765805046104,0.4018,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805047001,0.8658,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805047197,0.43132639,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805047396,0.91944637,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765805047862,0.4646,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1765805048349,0.4018,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805049470,0.8658,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805050463,4.1823803,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805050670,1.78131552,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805050872,0.99350311,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805051485,4.1823803,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805051856,0.99350311,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805052476,0.8658,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805053060,3.38452258,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1765805053361,0.8988299,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1765805053659,0.506,3136.5,3135.8,0.4636]
["bitfinex","ETHUSD",1765805054438,0.506,3136.5,3135.9,6.37775438]
["bitfinex","ETHUSD",1765805054639,0.506,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1765805054934,0.4018,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765805055141,0.004,3135.9,3135.8,3.18997888]
["bitfinex","ETHUSD",1765805055552,0.4646,3136.3,3135.8,3.18997888]
["bitfinex","ETHUSD",1765805055750,0.87528728,3136.3,3135.8,3.18997888]
["bitfinex","ETHUSD",1765805056068,0.506,3136.4,3135.8,6.84155776]
["bitfinex","ETHUSD",1765805056264,0.4646,3136.6,3135.8,6.84155776]
["bitfinex","ETHUSD",1765805056470,0.910704,3136.8,3136.3,0.4993]
["bitfinex","ETHUSD",1765805056635,0.506,3136.8,3136.3,0.4993]
["bitfinex","ETHUSD",1765805056843,0.4646,3136.7,3136.3,0.4993]
["bitfinex","ETHUSD",1765805057278,0.4646,3136.7,3135.9,0.4626]
["bitfinex","ETHUSD",1765805058468,0.1962,3136.9,3136.0,9.56632653]
["bitfinex","ETHUSD",1765805058677,0.4658,3137.1,3136.1,1.00289265]
["bitfinex","ETHUSD",1765805058855,0.5072,3137.1,3136.1,2.04596794]
["bitfinex","ETHUSD",1765805059168,0.5072,3137.1,3136.2,0.4626]
["bitfinex","ETHUSD",1765805059783,0.0012,3137.1,3136.2,0.4626]
["bitfinex","ETHUSD",1765805060473,0.0012,3137.1,3136.4,0.58047529]
["bitfinex","ETHUSD",1765805060668,0.0012,3137.1,3136.5,1.01458868]
["bitfinex","ETHUSD",1765805060967,0.0012,3137.1,3136.5,1.47718868]
["bitfinex","ETHUSD",1765805061359,0.4658,3137.1,3136.3,6.37694098]
["bitfinex","ETHUSD",1765805061765,0.0012,3137.1,3136.3,6.37694098]
["bitfinex","ETHUSD",1765805061961,0.0012,3137.1,3136.4,0.4626]
["bitfinex","ETHUSD",1765805062141,0.598,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1765805062545,0.598,3136.4,3135.8,0.58147529]
["bitfinex","ETHUSD",1765805062791,0.598,3136.4,3135.8,0.001]
["bitfinex","ETHUSD",1765805062996,0.464,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805063166,0.0046,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805063566,0.464,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805064004,0.4025,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805065270,0.8659,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805065473,0.506,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765805065683,0.9706,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765805066773,0.4646,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1765805067400,0.4018,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805067600,0.80730738,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805067807,1.27130738,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805068101,0.506,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805068275,1.3718,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805071187,4.56067719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805071382,0.8658,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805071615,0.9078,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805072316,0.1962,3136.4,3135.8,0.4712]
["bitfinex","ETHUSD",1765805072532,0.0012,3137.1,3136.3,0.6699]
["bitfinex","ETHUSD",1765805072689,0.5072,3137.1,3136.4,0.4702]
["bitfinex","ETHUSD",1765805072884,0.5072,3137.1,3136.5,6.37653434]
["bitfinex","ETHUSD",1765805073099,0.0012,3137.1,3136.5,7.08117777]
["bitfinex","ETHUSD",1765805073302,0.0012,3137.1,3136.5,0.70464343]
["bitfinex","ETHUSD",1765805073497,0.4129,3136.6,3136.2,3.18856947]
["bitfinex","ETHUSD",1765805073720,0.0041,3136.5,3135.9,0.78017529]
["bitfinex","ETHUSD",1765805073918,0.4501,3137.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1765805074221,0.4501,3137.0,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805074431,0.4501,3137.0,3136.0,3.66014254]
["bitfinex","ETHUSD",1765805074432,0.4129,3136.5,3136.1,0.58047529]
["bitfinex","ETHUSD",1765805074596,0.4129,3136.5,3136.2,3.18851589]
["bitfinex","ETHUSD",1765805074801,0.8626,3136.5,3136.3,3.18845911]
["bitfinex","ETHUSD",1765805074996,0.0045,3136.2,3136.0,3.18877551]
["bitfinex","ETHUSD",1765805075225,0.506,3136.7,3136.0,6.37755102]
["bitfinex","ETHUSD",1765805075428,0.506,3136.7,3135.9,3.18884551]
["bitfinex","ETHUSD",1765805075429,0.4501,3136.6,3135.9,3.18884551]
["bitfinex","ETHUSD",1765805075644,0.4129,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765805075789,0.4501,3136.6,3135.8,3.18989829]
["bitfinex","ETHUSD",1765805075790,0.855604,3136.6,3135.8,3.18989829]
["bitfinex","ETHUSD",1765805075995,0.4501,3136.5,3135.9,3.18883675]
["bitfinex","ETHUSD",1765805076190,0.6125,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805076419,1.1185,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805076735,1.5682,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805077826,0.506,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1765805078207,0.8631,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805079733,0.8623,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805081101,0.1996,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1765805081298,0.506,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1765805081801,0.4501,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1765805082306,0.4113,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805082736,0.861,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805083105,1.367,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805089124,5.01145963,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805089422,1.82258244,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805089623,5.01145963,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805090340,2.80856173,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805090542,6.01329356,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1765805090743,0.98597929,3135.8,3135.0,0.001]
["bitfinex","ETHUSD",1765805091043,0.0045,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805091252,0.5105,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805091449,0.9606,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805091935,4.15029091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805092532,5.28978295,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805092746,5.32156141,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805092919,2.10009204,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805093119,4.55579491,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805093331,4.15029091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1765805094648,0.4501,3135.4,3135.0,0.001]
["bitfinex","ETHUSD",1765805094839,0.4501,3135.8,3135.0,0.4724]
["bitfinex","ETHUSD",1765805095035,3.18857215,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1765805095036,0.98887846,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765805095236,0.9571,3135.7,3135.0,0.001]
["bitfinex","ETHUSD",1765805095433,0.4501,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765805096229,3.63930361,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765805096653,0.4501,3135.6,3135.0,0.001]
["bitfinex","ETHUSD",1765805096946,0.4501,3135.5,3135.0,0.64427486]
["bitfinex","ETHUSD",1765805097831,0.4501,3135.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1765805098547,0.507,3135.6,3135.1,7.05048182]
["bitfinex","ETHUSD",1765805098748,0.4501,3135.8,3135.1,7.05048182]
["bitfinex","ETHUSD",1765805098947,0.507,3135.7,3135.1,7.05048182]
["bitfinex","ETHUSD",1765805099133,0.507,3135.7,3135.1,7.82505749]
["bitfinex","ETHUSD",1765805099525,0.58047529,3136.1,3135.6,0.4702]
["bitfinex","ETHUSD",1765805099761,3.63867215,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765805099762,0.9571,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765805099923,1.53757529,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1765805100124,0.4121,3135.8,3135.6,3.18912321]
["bitfinex","ETHUSD",1765805100348,0.0041,3135.7,3135.5,3.18922564]
["bitfinex","ETHUSD",1765805100763,0.0041,3135.7,3135.4,3.18931591]
["bitfinex","ETHUSD",1765805100963,0.1996,3136.4,3135.6,6.84856458]
["bitfinex","ETHUSD",1765805101301,0.9571,3136.3,3135.6,6.84856458]
["bitfinex","ETHUSD",1765805101497,0.9571,3136.3,3135.6,3.65938229]
["bitfinex","ETHUSD",1765805101658,0.9571,3136.3,3135.1,1.48127567]
["bitfinex","ETHUSD",1765805101659,0.4121,3135.7,3135.1,3.38932222]
["bitfinex","ETHUSD",1765805101842,0.0045,3135.6,3135.1,3.18962222]
["bitfinex","ETHUSD",1765805102046,0.0045,3135.6,3135.0,0.4963]
["bitfinex","ETHUSD",1765805102047,0.0045,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765805102242,0.0045,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1765805102546,0.5038,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1765805102944,0.5038,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765805103143,0.503,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765805103339,0.503,3135.6,3135.2,3.18958918]
["bitfinex","ETHUSD",1765805103745,0.503,3135.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1765805103947,0.503,3135.6,3135.0,6.38058532]
["bitfinex","ETHUSD",1765805104280,0.503,3135.6,3135.1,0.64315853]
["bitfinex","ETHUSD",1765805105154,0.507,3135.7,3135.2,0.4953]
["bitfinex","ETHUSD",1765805105354,0.002,3135.8,3135.2,0.4953]
["bitfinex","ETHUSD",1765805105860,0.002,3135.8,3135.3,6.37897488]
["bitfinex","ETHUSD",1765805106373,0.4993,3135.7,3135.3,6.37897488]
["bitfinex","ETHUSD",1765805106581,0.002,3135.8,3135.3,10.58964238]
["bitfinex","ETHUSD",1765805106872,0.002,3135.8,3135.4,0.4953]
["bitfinex","ETHUSD",1765805107275,0.002,3135.8,3135.3,7.40015494]
["bitfinex","ETHUSD",1765805107445,0.002,3135.8,3135.3,10.58964238]
["bitfinex","ETHUSD",1765805107772,0.002,3135.8,3135.3,11.08494238]
["bitfinex","ETHUSD",1765805107992,0.002,3135.8,3135.5,6.378568]
["bitfinex","ETHUSD",1765805108498,0.002,3135.8,3135.5,3.189284]
["bitfinex","ETHUSD",1765805108682,0.5013,3135.8,3135.5,3.189284]
["bitfinex","ETHUSD",1765805109273,0.5013,3135.8,3135.4,3.1893562]
["bitfinex","ETHUSD",1765805109575,0.5013,3135.8,3135.4,6.37874192]
["bitfinex","ETHUSD",1765805109777,0.3619,3135.5,3135.4,3.1893562]
["bitfinex","ETHUSD",1765805110094,0.3619,3135.5,3135.4,3.50832134]
["bitfinex","ETHUSD",1765805110592,0.3619,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1765805111595,0.3619,3135.5,3135.3,3.18947988]
["bitfinex","ETHUSD",1765805111981,0.3619,3135.5,3135.0,0.4963]
["bitfinex","ETHUSD",1765805111982,0.3619,3135.5,3135.1,6.37938182]
["bitfinex","ETHUSD",1765805112995,0.3619,3135.5,3135.1,6.87468182]
["bitfinex","ETHUSD",1765805114591,0.5013,3135.8,3135.1,6.87468182]
["bitfinex","ETHUSD",1765805114797,0.002,3135.8,3135.2,1.50184555]
["bitfinex","ETHUSD",1765805115504,0.5013,3135.8,3135.2,1.50184555]
["bitfinex","ETHUSD",1765805115895,0.002,3135.8,3135.7,0.4699]
["bitfinex","ETHUSD",1765805116085,0.002,3135.8,3135.7,3.65898058]
["bitfinex","ETHUSD",1765805116278,0.002,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805117976,0.002,3135.8,3135.7,4.83909641]
["bitfinex","ETHUSD",1765805118184,0.002,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805118788,0.002,3135.8,3135.7,4.83909641]
["bitfinex","ETHUSD",1765805118974,0.002,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805119184,0.002,3135.8,3135.7,3.87389641]
["bitfinex","ETHUSD",1765805120376,0.002,3135.8,3135.7,4.83909641]
["bitfinex","ETHUSD",1765805120972,0.002,3135.8,3135.7,3.87389641]
["bitfinex","ETHUSD",1765805123312,0.002,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805123818,0.002,3135.8,3135.7,3.87389641]
["bitfinex","ETHUSD",1765805123996,0.002,3135.8,3135.7,4.83909641]
["bitfinex","ETHUSD",1765805124816,0.002,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805126509,0.0012,3135.8,3135.7,4.34379641]
["bitfinex","ETHUSD",1765805127489,0.002,3137.0,3135.7,12.70923686]
["bitfinex","ETHUSD",1765805127694,0.5013,3137.0,3136.3,0.1917]
["bitfinex","ETHUSD",1765805127887,0.1988,3136.9,3136.3,0.1917]
["bitfinex","ETHUSD",1765805128088,0.5013,3136.8,3136.3,0.1917]
["bitfinex","ETHUSD",1765805128594,0.5013,3136.8,3136.3,0.687]
["bitfinex","ETHUSD",1765805128891,0.5013,3136.8,3136.3,0.1917]
["bitfinex","ETHUSD",1765805129310,0.5013,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1765805129796,0.5013,3136.8,3136.3,3.38012392]
["bitfinex","ETHUSD",1765805130816,0.5013,3136.8,3136.3,3.85922392]
["bitfinex","ETHUSD",1765805131488,0.5013,3136.8,3136.3,7.04769441]
["bitfinex","ETHUSD",1765805131911,0.002,3136.8,3136.3,7.04769441]
["bitfinex","ETHUSD",1765805132117,0.002,3136.8,3136.3,7.75246385]
["bitfinex","ETHUSD",1765805132314,0.002,3136.8,3136.4,0.4999]
["bitfinex","ETHUSD",1765805133583,0.002,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805133789,0.002,3136.8,3136.4,0.4999]
["bitfinex","ETHUSD",1765805134320,0.002,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805134922,0.002,3136.8,3136.7,3.67246388]
["bitfinex","ETHUSD",1765805135127,0.002,3136.8,3136.7,4.53961027]
["bitfinex","ETHUSD",1765805137524,0.002,3136.8,3136.7,4.17236388]
["bitfinex","ETHUSD",1765805141242,0.002,3136.8,3136.7,3.67246388]
["bitfinex","ETHUSD",1765805141546,0.8645,3136.8,3136.6,3.18816008]
["bitfinex","ETHUSD",1765805141717,0.005,3136.6,3136.4,3.1883247]
["bitfinex","ETHUSD",1765805141912,0.002,3136.8,3136.5,0.4844]
["bitfinex","ETHUSD",1765805142527,0.002,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805143048,0.002,3136.8,3136.7,0.9843]
["bitfinex","ETHUSD",1765805143337,0.002,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805143744,0.8653,3136.8,3136.2,0.4999]
["bitfinex","ETHUSD",1765805143943,0.0041,3136.6,3136.3,6.37684275]
["bitfinex","ETHUSD",1765805144246,0.0041,3136.6,3136.3,3.18837226]
["bitfinex","ETHUSD",1765805144544,0.4143,3136.8,3136.5,0.4844]
["bitfinex","ETHUSD",1765805145446,0.002,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805145649,0.002,3136.8,3136.7,3.67246388]
["bitfinex","ETHUSD",1765805145856,0.002,3136.8,3136.7,4.17236388]
["bitfinex","ETHUSD",1765805146360,0.002,3136.8,3136.7,3.67246388]
["bitfinex","ETHUSD",1765805147921,0.002,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1765805148129,0.3691,3136.8,3136.6,3.18812413]
["bitfinex","ETHUSD",1765805148529,0.0037,3136.7,3136.6,3.18812413]
["bitfinex","ETHUSD",1765805148729,0.002,3136.8,3136.6,3.18812877]
["bitfinex","ETHUSD",1765805148929,0.002,3136.8,3136.6,0.4844]
["bitfinex","ETHUSD",1765805149438,0.002,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1765805149627,0.0012,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1765805149946,0.0012,3136.8,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805150321,0.0012,3136.8,3136.4,6.87663766]
["bitfinex","ETHUSD",1765805150522,0.0012,3136.8,3136.4,7.94120409]
["bitfinex","ETHUSD",1765805150728,0.0012,3136.8,3136.5,0.4999]
["bitfinex","ETHUSD",1765805151051,0.0012,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805151561,0.0012,3136.8,3136.7,0.9843]
["bitfinex","ETHUSD",1765805151760,0.0012,3136.8,3136.4,7.94120409]
["bitfinex","ETHUSD",1765805151964,0.0012,3136.8,3136.6,3.18816552]
["bitfinex","ETHUSD",1765805152259,0.451,3136.7,3136.5,3.18821875]
["bitfinex","ETHUSD",1765805152655,0.451,3136.7,3136.4,3.18830022]
["bitfinex","ETHUSD",1765805152828,0.0041,3136.6,3136.5,3.18826132]
["bitfinex","ETHUSD",1765805153036,0.0012,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805153239,0.0012,3136.8,3136.7,0.9843]
["bitfinex","ETHUSD",1765805153637,0.0012,3136.8,3136.7,0.4844]
["bitfinex","ETHUSD",1765805153959,0.0012,3136.8,3136.7,3.67246388]
["bitfinex","ETHUSD",1765805154167,0.0012,3136.8,3136.7,4.17236388]
["bitfinex","ETHUSD",1765805154882,0.0012,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1765805155082,0.3683,3136.8,3136.1,0.1807]
["bitfinex","ETHUSD",1765805155379,0.3683,3136.8,3136.5,3.1882139]
["bitfinex","ETHUSD",1765805155544,0.3683,3136.8,3136.4,3.18834837]
["bitfinex","ETHUSD",1765805155974,0.3683,3136.8,3136.6,3.18811673]
["bitfinex","ETHUSD",1765805156171,0.3683,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1765805156562,0.8637,3136.8,3136.3,6.37694098]
["bitfinex","ETHUSD",1765805156965,0.8637,3136.8,3136.3,6.87684098]
["bitfinex","ETHUSD",1765805158376,0.8637,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1765805158674,0.0012,3136.8,3136.2,7.85170434]
["bitfinex","ETHUSD",1765805158876,0.0012,3136.8,3136.3,0.4999]
["bitfinex","ETHUSD",1765805159556,0.4979,3136.8,3136.3,0.4999]
["bitfinex","ETHUSD",1765805160470,0.4979,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1765805160673,0.4979,3136.8,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805161408,0.4836,3136.8,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805161593,0.4836,3136.8,3136.4,3.18836883]
["bitfinex","ETHUSD",1765805161771,0.4836,3136.8,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805161976,0.0012,3136.8,3136.4,6.37673766]
["bitfinex","ETHUSD",1765805162173,0.2093,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1765805162370,0.0012,3136.8,3136.4,3.68176883]
["bitfinex","ETHUSD",1765805162574,0.0012,3136.8,3136.7,0.4934]
["bitfinex","ETHUSD",1765805163384,0.0012,3136.8,3136.7,0.9436]
["bitfinex","ETHUSD",1765805164705,0.0012,3136.8,3136.7,4.13166388]
["bitfinex","ETHUSD",1765805165892,0.0012,3136.8,3136.7,4.71213917]
["bitfinex","ETHUSD",1765805166092,0.0012,3136.8,3136.7,6.43130517]
["bitfinex","ETHUSD",1765805168150,0.0012,3136.8,3136.7,6.83680917]
["bitfinex","ETHUSD",1765805168517,0.002,3137.0,3136.7,10.02487305]
["bitfinex","ETHUSD",1765805168748,0.002,3137.7,3137.1,0.405504]
["bitfinex","ETHUSD",1765805168964,0.002,3137.7,3137.4,8.83480781]
["bitfinex","ETHUSD",1765805169279,0.002,3137.7,3137.4,10.53783394]
["bitfinex","ETHUSD",1765805170084,0.002,3137.7,3137.4,6.145654]
["bitfinex","ETHUSD",1765805170387,0.002,3137.7,3137.4,10.56970746]
["bitfinex","ETHUSD",1765805170584,0.002,3137.7,3137.4,10.94333794]
["bitfinex","ETHUSD",1765805170742,0.002,3137.7,3137.4,15.33551788]
["bitfinex","ETHUSD",1765805171094,0.002,3137.7,3137.4,10.94333794]
["bitfinex","ETHUSD",1765805172847,0.0012,3137.5,3137.4,6.145654]
["bitfinex","ETHUSD",1765805173077,0.0012,3137.5,3137.4,11.04383394]
["bitfinex","ETHUSD",1765805173281,0.0012,3137.5,3137.4,6.651654]
["bitfinex","ETHUSD",1765805173491,0.00060237,3137.8,3137.7,0.4934]
["bitfinex","ETHUSD",1765805173845,0.00060237,3137.8,3137.7,0.9436]
["bitfinex","ETHUSD",1765805174052,0.00060237,3137.8,3137.7,4.74299359]
["bitfinex","ETHUSD",1765805174344,0.00060237,3137.8,3137.7,6.00140283]
["bitfinex","ETHUSD",1765805174752,0.00060237,3137.8,3137.7,6.50740283]
["bitfinex","ETHUSD",1765805176082,0.00060237,3137.8,3137.7,6.00140283]
["bitfinex","ETHUSD",1765805177378,0.00060237,3137.8,3137.7,10.39358277]
["bitfinex","ETHUSD",1765805180951,0.00060237,3137.8,3137.7,10.79908677]
["bitfinex","ETHUSD",1765805181457,0.002,3138.4,3137.8,1.349104]
["bitfinex","ETHUSD",1765805181785,0.002,3138.4,3137.9,2.70783293]
["bitfinex","ETHUSD",1765805182087,0.002,3138.4,3138.0,5.97205523]
["bitfinex","ETHUSD",1765805182257,0.002,3138.4,3138.0,6.42225523]
["bitfinex","ETHUSD",1765805183015,0.002,3138.4,3138.0,9.60899837]
["bitfinex","ETHUSD",1765805183186,0.002,3139.1,3138.7,0.4934]
["bitfinex","ETHUSD",1765805183487,0.002,3139.1,3139.0,5.46605523]
["bitfinex","ETHUSD",1765805183850,0.002,3139.1,3139.0,5.91625523]
["bitfinex","ETHUSD",1765805184456,0.002,3139.1,3139.0,0.4934]
["bitfinex","ETHUSD",1765805185274,0.002,3139.1,3139.0,3.67912793]
["bitfinex","ETHUSD",1765805185579,0.002,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1765805185580,0.3959,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1765805185786,0.3959,3139.1,3139.0,4.12932793]
["bitfinex","ETHUSD",1765805185787,0.002,3139.1,3139.0,4.12932793]
["bitfinex","ETHUSD",1765805186156,0.002,3139.1,3139.0,3.67912793]
["bitfinex","ETHUSD",1765805188468,0.002,3139.1,3139.0,4.12932793]
["bitfinex","ETHUSD",1765805188867,0.002,3139.1,3139.0,4.1611852]
["bitfinex","ETHUSD",1765805189071,0.002,3139.1,3139.0,5.37002918]
["bitfinex","ETHUSD",1765805191163,0.002,3139.1,3139.0,5.95050447]
["bitfinex","ETHUSD",1765805191659,0.002,3139.1,3139.0,5.98236174]
["bitfinex","ETHUSD",1765805191869,0.002,3139.1,3139.0,5.95050447]
["bitfinex","ETHUSD",1765805194671,0.002,3139.1,3139.0,5.94950447]
["bitfinex","ETHUSD",1765805195907,0.002,3139.1,3139.0,12.02877819]
["bitfinex","ETHUSD",1765805196203,0.0012,3139.1,3139.0,12.02877819]
["bitfinex","ETHUSD",1765805199190,0.0012,3139.1,3139.0,12.15628875]
["bitfinex","ETHUSD",1765805201081,0.0012,3139.1,3139.0,12.17214339]
["bitfinex","ETHUSD",1765805202600,0.0012,3139.1,3139.0,36.40968039]
["bitfinex","ETHUSD",1765805202903,0.0012,3139.1,3139.0,15.31066239]
["bitfinex","ETHUSD",1765805203406,0.0012,3139.1,3139.0,12.57764739]
["bitfinex","ETHUSD",1765805203874,0.0012,3139.1,3139.0,17.39226939]
["bitfinex","ETHUSD",1765805204275,0.0012,3139.1,3139.0,12.07264739]
["bitfinex","ETHUSD",1765805204470,0.0012,3139.1,3139.0,14.98064539]
["bitfinex","ETHUSD",1765805204702,0.0012,3139.1,3139.0,12.56179275]
["bitfinex","ETHUSD",1765805205090,0.0012,3139.1,3139.0,12.56279275]
["bitfinex","ETHUSD",1765805205487,0.0012,3139.1,3139.0,15.24901049]
["bitfinex","ETHUSD",1765805207401,0.0012,3139.1,3139.0,14.30541049]
["bitfinex","ETHUSD",1765805211516,0.0012,3139.1,3139.0,14.75631049]
["bitfinex","ETHUSD",1765805211683,0.0012,3139.1,3139.0,15.24191049]
["bitfinex","ETHUSD",1765805212095,0.0012,3139.1,3139.0,33.94933013]
["bitfinex","ETHUSD",1765805212323,0.0012,3139.1,3139.0,21.23785013]
["bitfinex","ETHUSD",1765805213113,0.0012,3139.1,3139.0,25.13777013]
["bitfinex","ETHUSD",1765805213315,0.0012,3139.1,3139.0,25.62337013]
["bitfinex","ETHUSD",1765805213992,0.0406,3139.8,3139.5,4.96322102]
["bitfinex","ETHUSD",1765805214191,0.0406,3139.8,3139.7,4.38274573]
["bitfinex","ETHUSD",1765805214393,0.1911,3140.0,3139.8,0.58047529]
["bitfinex","ETHUSD",1765805214892,0.4532,3139.9,3139.8,0.58047529]
["bitfinex","ETHUSD",1765805215485,0.4532,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765805215711,0.4532,3139.9,3139.8,5.01794877]
["bitfinex","ETHUSD",1765805216381,0.5491,3139.9,3139.8,5.01794877]
["bitfinex","ETHUSD",1765805216909,0.4532,3139.9,3139.8,5.01794877]
["bitfinex","ETHUSD",1765805217108,0.002,3140.1,3139.8,12.58561073]
["bitfinex","ETHUSD",1765805217413,0.002,3140.1,3140.0,4.38274573]
["bitfinex","ETHUSD",1765805217626,0.002,3140.1,3140.0,6.1463068]
["bitfinex","ETHUSD",1765805217920,0.0921,3140.1,3140.0,9.33102017]
["bitfinex","ETHUSD",1765805218219,0.5474,3140.1,3140.0,9.33102017]
["bitfinex","ETHUSD",1765805219277,0.5474,3140.1,3140.0,4.44327444]
["bitfinex","ETHUSD",1765805219514,0.5466,3140.1,3140.0,4.94827444]
["bitfinex","ETHUSD",1765805220563,0.5466,3140.1,3140.0,4.44327444]
["bitfinex","ETHUSD",1765805220809,0.5466,3140.1,3140.0,4.27018866]
["bitfinex","ETHUSD",1765805221611,0.5466,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1765805221917,0.5466,3140.1,3139.5,6.87544114]
["bitfinex","ETHUSD",1765805222209,0.4565,3140.1,3139.5,6.87544114]
["bitfinex","ETHUSD",1765805222408,0.1894,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765805222911,0.6411,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1765805223896,0.6411,3139.6,3139.4,6.3706421]
["bitfinex","ETHUSD",1765805224216,0.5491,3139.5,3139.4,3.76579536]
["bitfinex","ETHUSD",1765805225614,0.5491,3139.5,3139.4,3.18532007]
["bitfinex","ETHUSD",1765805226116,0.5491,3139.5,3139.1,0.58047529]
["bitfinex","ETHUSD",1765805226318,0.0925,3139.1,3139.0,3.18672793]
["bitfinex","ETHUSD",1765805226487,190.44147178,3138.7,3138.6,3.69113394]
["bitfinex","ETHUSD",1765805226812,190.44147178,3138.7,3138.6,4.27160923]
["bitfinex","ETHUSD",1765805227014,190.44147178,3138.7,3138.6,3.69113394]
["bitfinex","ETHUSD",1765805227015,190.99087178,3138.7,3138.6,3.69113394]
["bitfinex","ETHUSD",1765805227221,190.99087178,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765805227716,194.20047491,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1765805227891,194.20047491,3138.7,3138.3,6.37287702]
["bitfinex","ETHUSD",1765805228106,194.20047491,3138.7,3138.3,3.18643851]
["bitfinex","ETHUSD",1765805228107,0.0523,3138.6,3138.3,3.18643851]
["bitfinex","ETHUSD",1765805228308,0.4927,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765805228839,0.5494,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765805229038,0.5494,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765805229337,0.5494,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765805231341,0.4927,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765805236427,0.4927,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805241245,0.0925,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805241453,0.5455,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805242761,0.5447,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805246102,0.5467,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805249505,0.0937,3138.4,3138.3,3.7679138]
["bitfinex","ETHUSD",1765805250066,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805250791,0.002,3138.4,3138.3,4.7359138]
["bitfinex","ETHUSD",1765805251179,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805255399,0.002,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805256607,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805257507,0.002,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805260102,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805262308,0.002,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805262711,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805264110,0.002,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805264307,0.002,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805265893,0.002,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805266098,0.0012,3138.4,3138.3,4.7531138]
["bitfinex","ETHUSD",1765805266314,0.0012,3138.4,3138.3,4.2648138]
["bitfinex","ETHUSD",1765805267483,0.0012,3138.4,3138.3,10.39054396]
["bitfinex","ETHUSD",1765805269113,0.0012,3138.4,3138.3,6.00413915]
["bitfinex","ETHUSD",1765805270317,0.0012,3138.4,3138.3,10.39054396]
["bitfinex","ETHUSD",1765805270516,0.0012,3138.4,3138.3,6.00413915]
["bitfinex","ETHUSD",1765805270900,0.0012,3138.4,3138.3,10.39054396]
["bitfinex","ETHUSD",1765805274307,0.0012,3138.4,3138.3,6.00413915]
["bitfinex","ETHUSD",1765805274620,0.0012,3138.4,3138.3,9.90224396]
["bitfinex","ETHUSD",1765805274928,0.0622,3138.4,3138.3,9.91034396]
["bitfinex","ETHUSD",1765805275719,14.73672032,3137.6,3137.5,3.59275499]
["bitfinex","ETHUSD",1765805275920,14.73672032,3137.6,3137.5,34.09775499]
["bitfinex","ETHUSD",1765805276129,14.73672032,3137.6,3137.5,34.55645499]
["bitfinex","ETHUSD",1765805276428,14.73672032,3137.6,3137.5,37.76605812]
["bitfinex","ETHUSD",1765805276625,14.73672032,3137.6,3137.5,37.26105812]
["bitfinex","ETHUSD",1765805276793,14.73672032,3137.6,3137.5,37.36055412]
["bitfinex","ETHUSD",1765805276992,14.73672032,3137.6,3137.5,37.76605812]
["bitfinex","ETHUSD",1765805277728,14.73672032,3137.6,3137.5,38.83483341]
["bitfinex","ETHUSD",1765805278793,14.73672032,3137.6,3137.5,8.83483341]
["bitfinex","ETHUSD",1765805278989,14.73672032,3137.6,3137.5,38.83483341]
["bitfinex","ETHUSD",1765805282006,14.73672032,3137.6,3137.5,8.83583341]
["bitfinex","ETHUSD",1765805282207,14.73672032,3137.6,3137.5,38.83583341]
["bitfinex","ETHUSD",1765805282406,14.73672032,3137.6,3137.5,36.85655412]
["bitfinex","ETHUSD",1765805282600,14.73672032,3137.6,3137.5,41.74795893]
["bitfinex","ETHUSD",1765805282801,14.73672032,3137.6,3137.5,42.32843422]
["bitfinex","ETHUSD",1765805283202,14.73672032,3137.6,3137.5,42.78273422]
["bitfinex","ETHUSD",1765805285130,14.73672032,3137.6,3137.5,38.39632941]
["bitfinex","ETHUSD",1765805286445,3.83358183,3137.6,3137.5,35.60808492]
["bitfinex","ETHUSD",1765805286602,0.0012,3138.4,3137.8,0.405504]
["bitfinex","ETHUSD",1765805286802,0.0012,3138.4,3138.3,10.00088491]
["bitfinex","ETHUSD",1765805287032,0.0012,3138.4,3138.3,10.50588491]
["bitfinex","ETHUSD",1765805287229,0.0012,3138.4,3138.3,10.96018491]
["bitfinex","ETHUSD",1765805287538,0.0012,3138.4,3138.3,31.92900193]
["bitfinex","ETHUSD",1765805287739,0.0012,3138.4,3138.3,28.14630393]
["bitfinex","ETHUSD",1765805287909,0.0012,3138.4,3138.3,28.55180793]
["bitfinex","ETHUSD",1765805288110,0.0012,3138.4,3138.3,21.94245293]
["bitfinex","ETHUSD",1765805288330,0.0012,3138.4,3138.3,25.12889144]
["bitfinex","ETHUSD",1765805289538,0.0004,3138.4,3138.3,21.75186844]
["bitfinex","ETHUSD",1765805289912,0.0004,3138.4,3138.3,14.54796844]
["bitfinex","ETHUSD",1765805290116,0.0004,3138.4,3138.3,14.09366844]
["bitfinex","ETHUSD",1765805290512,0.0004,3138.4,3138.3,14.14246444]
["bitfinex","ETHUSD",1765805296349,0.0004,3138.4,3138.3,28.61113044]
["bitfinex","ETHUSD",1765805297110,0.0004,3138.4,3138.3,20.95919044]
["bitfinex","ETHUSD",1765805297443,0.0004,3138.4,3138.3,19.17119044]
["bitfinex","ETHUSD",1765805300239,0.0004,3138.4,3138.3,19.57669444]
["bitfinex","ETHUSD",1765805301052,190.44147178,3138.7,3138.4,0.405504]
["bitfinex","ETHUSD",1765805301248,190.44147178,3138.7,3138.6,5.83230461]
["bitfinex","ETHUSD",1765805301418,190.44147178,3138.7,3138.6,9.01843855]
["bitfinex","ETHUSD",1765805301744,190.44147178,3138.7,3138.6,9.47273855]
["bitfinex","ETHUSD",1765805307167,190.44147178,3138.7,3138.6,23.02272355]
["bitfinex","ETHUSD",1765805307352,190.44147178,3138.7,3138.6,27.84403187]
["bitfinex","ETHUSD",1765805308068,190.44147178,3138.7,3138.6,27.85988651]
["bitfinex","ETHUSD",1765805308232,190.44147178,3138.7,3138.6,43.87291851]
["bitfinex","ETHUSD",1765805308656,186.68671117,3138.7,3138.6,43.87291851]
["bitfinex","ETHUSD",1765805309632,186.68871117,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805309832,182.93395056,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805311367,182.93395056,3138.7,3138.6,14.82918676]
["bitfinex","ETHUSD",1765805311668,179.17918995,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805312364,179.17918995,3138.7,3138.6,14.82918676]
["bitfinex","ETHUSD",1765805312558,179.17838995,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805312865,175.42362934,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805313669,171.66886873,3138.7,3138.6,44.82918676]
["bitfinex","ETHUSD",1765805314540,171.66886873,3138.7,3138.6,40.44486144]
["bitfinex","ETHUSD",1765805315081,171.66886873,3138.7,3138.6,40.94986144]
["bitfinex","ETHUSD",1765805316640,171.66886873,3138.7,3138.6,40.03356144]
["bitfinex","ETHUSD",1765805319647,171.66886873,3138.7,3138.6,10.03356144]
["bitfinex","ETHUSD",1765805319846,171.66886873,3138.7,3138.6,40.03356144]
["bitfinex","ETHUSD",1765805321966,171.66886873,3138.7,3138.6,39.07729319]
["bitfinex","ETHUSD",1765805322154,171.66886873,3138.7,3138.6,43.46161851]
["bitfinex","ETHUSD",1765805322361,171.66886873,3138.7,3138.6,43.90369545]
["bitfinex","ETHUSD",1765805322666,171.66886873,3138.7,3138.6,44.85998504]
["bitfinex","ETHUSD",1765805322867,171.66886873,3138.7,3138.6,44.4179081]
["bitfinex","ETHUSD",1765805323066,171.66886873,3138.7,3138.6,40.03358278]
["bitfinex","ETHUSD",1765805328171,171.66886873,3138.7,3138.6,40.032189]
["bitfinex","ETHUSD",1765805329970,171.66886873,3138.7,3138.6,10.032189]
["bitfinex","ETHUSD",1765805330175,171.66886873,3138.7,3138.6,40.032189]
["bitfinex","ETHUSD",1765805333559,171.66886873,3138.7,3138.6,40.47426594]
["bitfinex","ETHUSD",1765805335181,145.24723265,3138.7,3138.6,40.47426594]
["bitfinex","ETHUSD",1765805335982,145.24643265,3138.7,3138.6,40.47426594]
["bitfinex","ETHUSD",1765805338251,145.24643265,3138.7,3138.6,10.47426594]
["bitfinex","ETHUSD",1765805338454,145.24643265,3138.7,3138.6,40.47426594]
["bitfinex","ETHUSD",1765805338948,104.85742659,3138.7,3138.6,48.85017332]
["bitfinex","ETHUSD",1765805339164,78.91738353,3138.7,3138.6,48.85017332]
["bitfinex","ETHUSD",1765805339475,78.91738353,3138.7,3138.6,44.85719748]
["bitfinex","ETHUSD",1765805339980,75.16262292,3138.7,3138.6,44.85719748]
["bitfinex","ETHUSD",1765805340381,39.7316859,3138.7,3138.6,44.85719748]
["bitfinex","ETHUSD",1765805340784,39.7316859,3138.7,3138.6,40.032189]
["bitfinex","ETHUSD",1765805346391,39.7316859,3138.7,3138.6,10.032189]
["bitfinex","ETHUSD",1765805346568,39.7316859,3138.7,3138.6,40.032189]
["bitfinex","ETHUSD",1765805347487,39.7316859,3138.7,3138.6,40.03248158]
["bitfinex","ETHUSD",1765805353891,39.7316859,3138.7,3138.6,3.76660923]
["bitfinex","ETHUSD",1765805354093,39.7316859,3138.7,3138.6,4.27160923]
["bitfinex","ETHUSD",1765805354465,39.7316859,3138.7,3138.6,3.69113394]
["bitfinex","ETHUSD",1765805354894,39.7316859,3138.7,3138.6,4.64755768]
["bitfinex","ETHUSD",1765805355096,39.7316859,3138.7,3138.6,5.22803297]
["bitfinex","ETHUSD",1765805359093,39.7308859,3138.7,3138.6,5.24388761]
["bitfinex","ETHUSD",1765805362010,39.7308859,3138.7,3138.6,4.73888761]
["bitfinex","ETHUSD",1765805362187,39.7308859,3138.7,3138.6,5.24388761]
["bitfinex","ETHUSD",1765805363804,39.7308859,3138.7,3138.6,1.53689903]
["bitfinex","ETHUSD",1765805364003,39.7308859,3138.7,3138.6,2.04189903]
["bitfinex","ETHUSD",1765805364210,39.7308859,3138.7,3138.6,5.22803297]
["bitfinex","ETHUSD",1765805364505,39.7308859,3138.7,3138.6,4.72303297]
["bitfinex","ETHUSD",1765805364714,39.7308859,3138.7,3138.6,5.22803297]
["bitfinex","ETHUSD",1765805366104,39.7308859,3138.7,3138.6,2.04189903]
["bitfinex","ETHUSD",1765805366319,39.7308859,3138.7,3138.6,1.46142374]
["bitfinex","ETHUSD",1765805366490,42.94048903,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805366810,50.50979183,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805367013,0.03177846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805367215,3.24138159,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805367624,4.19804627,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805367831,4.16626781,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805368536,4.67126781,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805368706,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805369536,6.90073707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805370012,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805372820,3.20960313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805373021,40.31336119,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805373238,39.7308859,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805379249,39.7308859,3138.7,3138.5,3.18723546]
["bitfinex","ETHUSD",1765805379741,39.7308859,3138.7,3138.6,0.58047529]
["bitfinex","ETHUSD",1765805380707,39.7308859,3138.7,3138.6,30.59632993]
["bitfinex","ETHUSD",1765805380905,39.7308859,3138.7,3138.6,31.00183393]
["bitfinex","ETHUSD",1765805381240,39.7308859,3138.7,3138.6,27.22283093]
["bitfinex","ETHUSD",1765805381433,39.7308859,3138.7,3138.6,30.40896487]
["bitfinex","ETHUSD",1765805381635,39.7308859,3138.7,3138.6,32.27580987]
["bitfinex","ETHUSD",1765805381823,39.7308859,3138.7,3138.6,28.27505187]
["bitfinex","ETHUSD",1765805382545,39.7300859,3138.7,3138.6,28.27505187]
["bitfinex","ETHUSD",1765805382741,39.7300859,3138.7,3138.6,28.84854487]
["bitfinex","ETHUSD",1765805383353,39.7300859,3138.7,3138.6,26.98169987]
["bitfinex","ETHUSD",1765805383738,39.7300859,3138.7,3138.6,4.18796787]
["bitfinex","ETHUSD",1765805383940,39.7300859,3138.7,3138.6,28.51558287]
["bitfinex","ETHUSD",1765805384723,39.7300859,3138.7,3138.6,4.18796787]
["bitfinex","ETHUSD",1765805384930,39.7300859,3138.7,3138.6,28.42498787]
["bitfinex","ETHUSD",1765805385825,39.7300859,3138.7,3138.6,26.55865487]
["bitfinex","ETHUSD",1765805386963,39.7300859,3138.7,3138.6,26.55471887]
["bitfinex","ETHUSD",1765805387625,39.7300859,3138.7,3138.6,27.51107858]
["bitfinex","ETHUSD",1765805387823,39.7300859,3138.7,3138.6,5.14432758]
["bitfinex","ETHUSD",1765805388021,39.7300859,3138.7,3138.6,27.51107858]
["bitfinex","ETHUSD",1765805388269,39.7300859,3138.7,3138.6,25.86507858]
["bitfinex","ETHUSD",1765805388857,39.7300859,3138.7,3138.6,25.73593758]
["bitfinex","ETHUSD",1765805390056,39.7300859,3138.7,3138.6,27.33570358]
["bitfinex","ETHUSD",1765805390958,39.7300859,3138.7,3138.6,27.32871858]
["bitfinex","ETHUSD",1765805391162,39.7300859,3138.7,3138.6,27.01009758]
["bitfinex","ETHUSD",1765805392962,39.7300859,3138.7,3138.6,27.32871858]
["bitfinex","ETHUSD",1765805393145,39.7300859,3138.7,3138.6,27.01009758]
["bitfinex","ETHUSD",1765805393851,39.7300859,3138.7,3138.6,25.38942258]
["bitfinex","ETHUSD",1765805394156,39.7300859,3138.7,3138.6,21.31589358]
["bitfinex","ETHUSD",1765805394362,39.7300859,3138.7,3138.6,9.71418458]
["bitfinex","ETHUSD",1765805395030,39.7300859,3138.7,3138.6,9.69832994]
["bitfinex","ETHUSD",1765805395237,39.7300859,3138.7,3138.6,7.68457994]
["bitfinex","ETHUSD",1765805395437,39.7300859,3138.7,3138.6,12.06780406]
["bitfinex","ETHUSD",1765805396152,39.7300859,3138.7,3138.6,31.88333221]
["bitfinex","ETHUSD",1765805396665,39.7300859,3138.7,3138.6,30.29116521]
["bitfinex","ETHUSD",1765805397162,39.7300859,3138.7,3138.6,31.88338621]
["bitfinex","ETHUSD",1765805397463,39.7300859,3138.7,3138.6,26.91134121]
["bitfinex","ETHUSD",1765805397834,39.7300859,3138.7,3138.6,26.30564121]
["bitfinex","ETHUSD",1765805398165,39.7300859,3138.7,3138.6,10.01761321]
["bitfinex","ETHUSD",1765805398962,39.7300859,3138.7,3138.6,5.22796894]
["bitfinex","ETHUSD",1765805401047,39.7300859,3138.7,3138.6,4.72296894]
["bitfinex","ETHUSD",1765805401255,39.7300859,3138.7,3138.6,5.22796894]
["bitfinex","ETHUSD",1765805404152,42.93968903,3138.7,3138.6,2.041835]
["bitfinex","ETHUSD",1765805404467,42.93968903,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805405068,0.03177846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805405748,43.44468903,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805405749,43.44388903,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805407074,0.03177846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805407369,3.24138159,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805407570,3.20960313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805407775,6.39573707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805410274,3.79007842,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805410478,4.29507842,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805410648,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805412156,6.90073707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805412784,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805413485,6.90073707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805420394,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805421292,3.20960313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805421594,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805421801,3.20960313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805422092,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805423893,3.20960313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805424282,39.7292859,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805425998,0.03177846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805427467,3.2179124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805427908,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805428472,3.2179124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805429011,3.2171124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805429168,6.39493707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805429364,6.80044107,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805432587,6.39493707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805432977,6.89993707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805433493,3.71460313,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805433803,0.505,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805435876,3.7229124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805437012,3.69113394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805438815,3.7229124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805441701,3.69113394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805441986,6.90073707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805448225,6.90273707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805448722,11.29169166,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805451018,6.90273707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805451226,11.29169166,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805451723,6.90273707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805452288,6.90193707,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805452909,11.69639566,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805454623,11.19139566,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805454921,11.69639566,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805455714,11.19139566,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805456306,11.69639566,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805460894,11.7122503,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805461324,6.52453834,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805461526,3.18733394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805461828,3.2191124,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805463495,0.03377846,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805463696,0.002,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805464936,0.002,3138.6,3138.5,3.76771075]
["bitfinex","ETHUSD",1765805466024,39.6366641,3138.7,3138.6,0.58047529]
["bitfinex","ETHUSD",1765805466230,39.6366641,3138.7,3138.6,4.96706965]
["bitfinex","ETHUSD",1765805466524,39.6366641,3138.7,3138.6,5.37257365]
["bitfinex","ETHUSD",1765805466702,39.6366641,3138.7,3138.6,14.85942265]
["bitfinex","ETHUSD",1765805466906,39.6366641,3138.7,3138.6,18.04555659]
["bitfinex","ETHUSD",1765805467596,39.6366641,3138.7,3138.6,25.57975659]
["bitfinex","ETHUSD",1765805468710,39.6366641,3138.7,3138.6,28.37354759]
["bitfinex","ETHUSD",1765805469518,39.6366641,3138.7,3138.6,24.95384072]
["bitfinex","ETHUSD",1765805469724,39.6366641,3138.7,3138.6,12.41985772]
["bitfinex","ETHUSD",1765805470644,39.6366641,3138.7,3138.6,21.73514972]
["bitfinex","ETHUSD",1765805471233,33.37872974,3138.7,3138.6,21.75100436]
["bitfinex","ETHUSD",1765805471745,33.37872974,3138.7,3138.6,39.52755966]
["bitfinex","ETHUSD",1765805472545,0.002,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1765805472698,0.002,3139.5,3139.4,4.78882449]
["bitfinex","ETHUSD",1765805472896,0.002,3139.5,3139.4,35.87329978]
["bitfinex","ETHUSD",1765805473104,0.002,3139.5,3139.4,31.86067081]
["bitfinex","ETHUSD",1765805473407,0.002,3139.5,3139.4,4.39727618]
["bitfinex","ETHUSD",1765805473623,0.002,3139.5,3139.4,3.89327618]
["bitfinex","ETHUSD",1765805473932,0.002,3139.5,3139.4,3.76579732]
["bitfinex","ETHUSD",1765805474244,0.002,3139.5,3139.2,3.31301677]
["bitfinex","ETHUSD",1765805474537,0.002,3139.5,3139.3,0.58047529]
["bitfinex","ETHUSD",1765805474734,0.002,3139.5,3139.4,0.58047529]
["bitfinex","ETHUSD",1765805475329,0.002,3139.5,3139.4,3.76579732]
["bitfinex","ETHUSD",1765805475503,0.002,3139.5,3139.4,3.79765054]
["bitfinex","ETHUSD",1765805475504,0.0012,3139.5,3139.4,3.79765054]
["bitfinex","ETHUSD",1765805475698,0.0012,3139.5,3139.4,3.76579732]
["bitfinex","ETHUSD",1765805477732,0.0012,3139.5,3139.4,4.26979732]
["bitfinex","ETHUSD",1765805483035,0.0012,3139.5,3139.4,0.504]
["bitfinex","ETHUSD",1765805483234,0.0012,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1765805484336,0.0012,3139.5,3139.3,3.76585491]
["bitfinex","ETHUSD",1765805484540,0.0012,3139.5,3139.3,0.58047529]
["bitfinex","ETHUSD",1765805485738,0.0012,3139.5,3139.2,3.76599978]
["bitfinex","ETHUSD",1765805487110,0.0012,3139.5,3139.1,4.27006449]
["bitfinex","ETHUSD",1765805487318,0.0012,3139.5,3139.3,0.58047529]
["bitfinex","ETHUSD",1765805487846,0.0012,3139.5,3139.3,3.76580337]
["bitfinex","ETHUSD",1765805488047,0.0012,3139.5,3139.3,6.95122687]
["bitfinex","ETHUSD",1765805489447,0.0012,3139.5,3139.3,6.37075158]
["bitfinex","ETHUSD",1765805489827,0.0012,3139.5,3139.2,3.18550015]
["bitfinex","ETHUSD",1765805490023,0.0012,3139.5,3139.1,0.504]
["bitfinex","ETHUSD",1765805491253,0.0012,3139.5,3139.1,3.68962266]
["bitfinex","ETHUSD",1765805491740,0.0012,3139.5,3139.1,0.505]
["bitfinex","ETHUSD",1765805492318,0.0012,3139.5,3139.1,0.001]
["bitfinex","ETHUSD",1765805492930,0.0012,3139.5,3139.1,3.18662442]
["bitfinex","ETHUSD",1765805493451,0.0012,3139.5,3139.1,6.37225087]
["bitfinex","ETHUSD",1765805493746,0.0012,3139.5,3139.1,10.06187732]
["bitfinex","ETHUSD",1765805495155,0.0012,3139.5,3139.2,4.38357631]
["bitfinex","ETHUSD",1765805495327,0.0012,3139.5,3139.3,11.076896]
["bitfinex","ETHUSD",1765805495528,0.0012,3139.5,3139.2,0.58047529]
["bitfinex","ETHUSD",1765805495726,0.0012,3139.5,3139.3,11.076896]
["bitfinex","ETHUSD",1765805498662,0.0012,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1765805498869,0.0004,3139.5,3139.4,3.76579732]
["bitfinex","ETHUSD",1765805499769,0.0004,3139.5,3139.4,24.79094232]
["bitfinex","ETHUSD",1765805500139,0.0004,3139.5,3139.4,17.37922732]
["bitfinex","ETHUSD",1765805500338,0.0004,3139.5,3139.4,17.38022732]
["bitfinex","ETHUSD",1765805501172,0.0004,3139.5,3139.4,3.76679732]
["bitfinex","ETHUSD",1765805512478,0.0004,3139.5,3139.4,28.23208654]
["bitfinex","ETHUSD",1765805512659,0.0004,3139.5,3139.4,23.26742632]
["bitfinex","ETHUSD",1765805512855,0.0004,3139.5,3139.4,15.87191132]
["bitfinex","ETHUSD",1765805513580,0.0004,3139.5,3139.4,17.23747932]
["bitfinex","ETHUSD",1765805514373,0.0004,3139.5,3139.4,18.94513632]
["bitfinex","ETHUSD",1765805514960,0.0004,3139.5,3139.4,9.83816432]
["bitfinex","ETHUSD",1765805515461,0.0004,3139.5,3139.4,17.51105932]
["bitfinex","ETHUSD",1765805516180,0.0004,3139.5,3139.4,8.52653332]
["bitfinex","ETHUSD",1765805516352,0.0004,3139.5,3139.4,3.76679732]
["bitfinex","ETHUSD",1765805516774,0.0004,3139.5,3139.4,4.27079732]
["bitfinex","ETHUSD",1765805517279,0.0004,3139.5,3139.4,0.505]
["bitfinex","ETHUSD",1765805517690,0.0004,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805518858,0.0004,3139.5,3139.4,3.18632203]
["bitfinex","ETHUSD",1765805519174,0.0004,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805521483,0.0004,3139.5,3139.4,0.58147529]
["bitfinex","ETHUSD",1765805521783,0.0004,3139.5,3139.4,3.76679732]
["bitfinex","ETHUSD",1765805522163,0.0016,3139.7,3139.4,6.95211935]
["bitfinex","ETHUSD",1765805522362,0.0016,3139.7,3139.5,0.504]
["bitfinex","ETHUSD",1765805522979,0.0016,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805523187,0.0016,3139.7,3139.5,0.504]
["bitfinex","ETHUSD",1765805525089,0.0016,3139.7,3139.5,3.68920389]
["bitfinex","ETHUSD",1765805528575,0.0016,3139.7,3139.5,0.504]
["bitfinex","ETHUSD",1765805529104,0.0016,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805530693,0.03337846,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805531002,0.32362947,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805531389,0.35540793,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805531588,0.32362947,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805531984,0.03177846,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765805532609,6.37023824,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765805532779,0.66938677,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805534903,3.85460734,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805536397,8.272339,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805536609,8.24056054,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805537396,8.64606454,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805540404,9.22653983,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805543790,4.84058663,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805544217,5.34458663,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805544418,4.76411134,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805544607,4.35860734,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805545523,4.35780734,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805545701,4.3895858,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805545901,3.18522057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805546101,0.0016,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805547734,0.0016,3139.7,3139.4,6.37164406]
["bitfinex","ETHUSD",1765805548234,0.0016,3139.7,3139.4,6.87564406]
["bitfinex","ETHUSD",1765805550605,0.0016,3139.7,3139.5,0.58047529]
["bitfinex","ETHUSD",1765805552540,0.0016,3139.7,3139.6,3.76559441]
["bitfinex","ETHUSD",1765805554332,0.002,3140.8,3139.7,23.39265829]
["bitfinex","ETHUSD",1765805554539,0.002,3140.8,3140.5,3.18420633]
["bitfinex","ETHUSD",1765805555112,0.002,3140.8,3140.5,6.36841266]
["bitfinex","ETHUSD",1765805557636,0.002,3140.8,3140.7,4.3859532]
["bitfinex","ETHUSD",1765805558332,0.002,3140.8,3140.7,34.3859532]
["bitfinex","ETHUSD",1765805558536,0.002,3140.8,3140.7,4.96642849]
["bitfinex","ETHUSD",1765805558714,0.002,3140.8,3140.7,28.63461305]
["bitfinex","ETHUSD",1765805559730,0.002,3140.8,3140.7,25.13100429]
["bitfinex","ETHUSD",1765805559943,0.002,3140.8,3139.6,0.504]
["bitfinex","ETHUSD",1765805560246,0.002,3140.8,3140.0,3.18469595]
["bitfinex","ETHUSD",1765805560543,0.002,3140.8,3140.1,3.18460347]
["bitfinex","ETHUSD",1765805560738,0.002,3140.8,3140.1,4.8899532]
["bitfinex","ETHUSD",1765805561512,0.002,3140.8,3140.1,0.504]
["bitfinex","ETHUSD",1765805561716,6.3669935,3141.2,3140.1,0.504]
["bitfinex","ETHUSD",1765805562040,0.67724975,3141.1,3140.1,0.504]
["bitfinex","ETHUSD",1765805562717,6.39917736,3141.0,3139.7,0.58047529]
["bitfinex","ETHUSD",1765805562917,0.405504,3140.9,3139.4,0.58147529]
["bitfinex","ETHUSD",1765805563130,0.405504,3140.9,3139.5,3.68916868]
["bitfinex","ETHUSD",1765805563131,0.405504,3140.7,3139.5,3.68916868]
["bitfinex","ETHUSD",1765805563330,0.03177846,3140.6,3139.5,3.68916868]
["bitfinex","ETHUSD",1765805563538,0.405504,3140.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805563726,0.03177846,3140.4,3139.4,0.505]
["bitfinex","ETHUSD",1765805564643,1.14564507,3140.5,3139.4,3.69031117]
["bitfinex","ETHUSD",1765805565141,6.36861546,3140.4,3139.4,0.505]
["bitfinex","ETHUSD",1765805565352,0.73320451,3140.3,3139.4,0.505]
["bitfinex","ETHUSD",1765805566745,0.73320451,3140.3,3139.4,3.6903161]
["bitfinex","ETHUSD",1765805567125,0.68320451,3140.3,3139.4,3.6903161]
["bitfinex","ETHUSD",1765805567549,3.18451054,3140.2,3139.4,3.6903161]
["bitfinex","ETHUSD",1765805567842,6.36902108,3140.2,3139.4,3.6903161]
["bitfinex","ETHUSD",1765805568619,6.36822108,3140.2,3139.4,3.6903161]
["bitfinex","ETHUSD",1765805568819,6.36822108,3140.2,3139.4,0.505]
["bitfinex","ETHUSD",1765805569231,6.36822108,3140.2,3139.4,3.69031872]
["bitfinex","ETHUSD",1765805570153,3.18371054,3140.2,3139.4,3.69031872]
["bitfinex","ETHUSD",1765805570848,3.18441741,3140.3,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805570849,3.18444718,3140.3,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805572645,6.36820988,3140.6,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805572832,1.60222662,3140.5,3139.4,3.69031872]
["bitfinex","ETHUSD",1765805574331,1.60222662,3140.5,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805574734,6.36861546,3140.4,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805575351,3.18430773,3140.4,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805576020,6.36861546,3140.4,3139.4,3.69031872]
["bitfinex","ETHUSD",1765805578235,6.36820988,3140.6,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805578435,8.12060083,3140.6,3139.4,6.87564075]
["bitfinex","ETHUSD",1765805578833,11.30470577,3140.6,3139.4,0.001]
["bitfinex","ETHUSD",1765805579030,11.30470577,3140.6,3139.4,3.69030172]
["bitfinex","ETHUSD",1765805579750,8.12060083,3140.6,3139.4,6.87562375]
["bitfinex","ETHUSD",1765805579967,8.12060083,3140.6,3139.4,3.69030172]
["bitfinex","ETHUSD",1765805580123,1.50946008,3140.5,3139.4,3.69030172]
["bitfinex","ETHUSD",1765805580527,6.36861546,3140.4,3139.4,6.87562375]
["bitfinex","ETHUSD",1765805580944,3.18630773,3140.4,3139.4,6.87562375]
["bitfinex","ETHUSD",1765805581349,0.002,3140.4,3139.4,10.06094578]
["bitfinex","ETHUSD",1765805581549,0.002,3140.4,3139.4,6.87562375]
["bitfinex","ETHUSD",1765805581749,0.002,3140.4,3139.5,30.0]
["bitfinex","ETHUSD",1765805581948,0.002,3140.4,3139.5,27.624183]
["bitfinex","ETHUSD",1765805582366,0.002,3140.4,3139.5,12.297865]
["bitfinex","ETHUSD",1765805582664,0.002,3140.4,3139.6,6.37023824]
["bitfinex","ETHUSD",1765805582877,0.002,3140.4,3139.7,0.58047529]
["bitfinex","ETHUSD",1765805583161,0.002,3140.4,3139.8,0.504]
["bitfinex","ETHUSD",1765805584128,0.002,3140.4,3140.0,0.58047529]
["bitfinex","ETHUSD",1765805584758,0.002,3140.4,3140.0,3.76511387]
["bitfinex","ETHUSD",1765805585460,0.002,3140.4,3140.0,0.58047529]
["bitfinex","ETHUSD",1765805585645,0.002,3140.4,3139.8,0.504]
["bitfinex","ETHUSD",1765805586035,0.002,3140.4,3140.0,3.18469993]
["bitfinex","ETHUSD",1765805587448,0.002,3140.4,3139.9,3.76529009]
["bitfinex","ETHUSD",1765805587961,0.002,3140.4,3139.6,0.95609454]
["bitfinex","ETHUSD",1765805588161,0.002,3140.4,3139.5,0.504]
["bitfinex","ETHUSD",1765805588733,0.002,3140.4,3139.5,1.08447529]
["bitfinex","ETHUSD",1765805588934,0.002,3140.4,3139.5,0.504]
["bitfinex","ETHUSD",1765805589367,0.002,3140.4,3139.4,0.001]
["bitfinex","ETHUSD",1765805589368,0.405504,3140.3,3139.4,0.001]
["bitfinex","ETHUSD",1765805589668,0.405504,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1765805589865,0.504,3140.0,3139.4,0.001]
["bitfinex","ETHUSD",1765805590355,0.405504,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1765805591470,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805592051,0.404704,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1765805592235,0.99594527,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1765805592437,0.504,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805593061,7.15970053,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805593468,4.26969586,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805593861,4.6954908,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805594064,6.64116162,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805597971,6.21536668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805599371,6.19951204,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805599743,5.29000804,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805599943,5.79400804,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805600381,6.19951204,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805609312,6.21536668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805609713,6.19951204,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805610116,6.21536668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805615286,6.21456668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805615484,5.71056668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805615687,6.21456668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805616420,17.90154668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1765805616624,14.664111,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805616926,6.78719443,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805617217,7.36766972,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805617692,7.87166972,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805617883,1.50583393,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805618085,3.76600026,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805618392,3.18552497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805620527,6.37064406,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805622855,0.405504,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765805624240,3.18552497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805627343,3.76600026,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805629415,4.17150426,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805631336,4.67550426,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805631539,5.88072766,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805634142,4.79625237,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805634348,4.09502897,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805636642,3.68952497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805638585,3.68872497,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765805642631,0.002,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805642837,3.18732415,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805643034,0.002,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805643265,3.1873653,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805643858,6.3727306,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805644041,0.002,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805644555,0.68984411,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805645879,0.002,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805661788,0.0012,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805663076,0.5052,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805663657,0.0012,3139.4,3139.2,4.38603868]
["bitfinex","ETHUSD",1765805664173,0.0012,3139.4,3139.1,0.001]
["bitfinex","ETHUSD",1765805670314,0.0012,3139.4,3139.2,4.38603868]
["bitfinex","ETHUSD",1765805670512,0.0012,3139.4,3139.3,0.58047529]
["bitfinex","ETHUSD",1765805670809,0.0012,3139.4,3139.3,17.92161729]
["bitfinex","ETHUSD",1765805671013,0.0012,3139.4,3139.3,3.76589879]
["bitfinex","ETHUSD",1765805671192,0.0012,3139.4,3139.3,8.15193747]
["bitfinex","ETHUSD",1765805671597,0.0012,3139.4,3139.3,8.65593747]
["bitfinex","ETHUSD",1765805672616,0.0012,3139.4,3139.3,16.79050547]
["bitfinex","ETHUSD",1765805674298,0.0012,3139.4,3139.3,11.69861047]
["bitfinex","ETHUSD",1765805678242,0.0012,3139.4,3139.3,7.31257179]
["bitfinex","ETHUSD",1765805678401,0.0012,3139.4,3139.3,4.26989879]
["bitfinex","ETHUSD",1765805679829,0.0012,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805683915,0.0012,3139.4,3139.3,4.30275302]
["bitfinex","ETHUSD",1765805684232,0.0012,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805685131,0.0004,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805685840,0.0004,3139.4,3139.3,0.58147529]
["bitfinex","ETHUSD",1765805686010,0.0004,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805686348,0.0004,3139.4,3139.3,3.76689879]
["bitfinex","ETHUSD",1765805686530,0.0004,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805688676,0.0004,3139.4,3139.3,4.30275302]
["bitfinex","ETHUSD",1765805688808,0.0004,3139.4,3139.3,4.27089879]
["bitfinex","ETHUSD",1765805691037,0.0004,3139.4,3139.3,4.30275302]
["bitfinex","ETHUSD",1765805692938,0.0004,3139.4,3139.3,34.69225743]
["bitfinex","ETHUSD",1765805693346,0.0004,3139.4,3139.3,34.81972979]
["bitfinex","ETHUSD",1765805693848,0.0004,3139.4,3139.3,4.31736152]
["bitfinex","ETHUSD",1765805694056,0.0004,3139.4,3139.3,3.76689879]
["bitfinex","ETHUSD",1765805694252,0.0004,3139.4,3139.3,8.65431595]
["bitfinex","ETHUSD",1765805696865,0.0004,3139.4,3139.3,1.08547529]
["bitfinex","ETHUSD",1765805697151,0.0004,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765805701636,0.43898172,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765805702037,0.0004,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765805707982,8.55511848,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765805708200,0.98597929,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1765805708343,0.98597929,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805708694,5.87339645,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805708869,6.4607361,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805709256,2.20492143,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805709552,0.58047529,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805709764,0.909504,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1765805709953,1.48997929,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1765805710149,9.55748829,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805710348,0.98597929,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1765805710572,9.55748829,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805710573,3.18582943,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805710874,6.37165886,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805712046,3.18582943,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805712242,0.0004,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765805712450,0.0004,3139.4,3138.6,0.504]
["bitfinex","ETHUSD",1765805713769,0.0004,3139.4,3138.7,0.504]
["bitfinex","ETHUSD",1765805713966,0.0004,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765805713967,0.63767081,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1765805714372,9.5562705,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1765805714578,0.98597929,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1765805714776,0.405504,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1765805715480,0.53310567,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805716463,4.2997149,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805716670,5.0986894,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805717676,4.97108773,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805720797,4.92108773,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805722095,5.42608773,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805728984,5.44194237,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765805731194,0.405504,3138.3,3137.5,0.001]
["bitfinex","ETHUSD",1765805731408,0.98597929,3138.5,3137.5,0.001]
["bitfinex","ETHUSD",1765805731409,0.98597929,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1765805731720,0.98517929,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1765805732729,1.8904918,3138.1,3137.5,0.001]
["bitfinex","ETHUSD",1765805733016,28.45798129,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765805733199,34.62162577,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765805733517,24.09938677,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765805733701,21.56686177,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1765805734432,0.405504,3137.8,3136.0,0.001]
["bitfinex","ETHUSD",1765805734587,0.98597929,3137.3,3136.0,0.001]
["bitfinex","ETHUSD",1765805734791,1.24043244,3137.2,3136.0,0.001]
["bitfinex","ETHUSD",1765805735626,0.98597929,3137.0,3136.0,0.001]
["bitfinex","ETHUSD",1765805737727,3.59336462,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805737897,4.17383991,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805739020,4.67883991,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805739427,4.17383991,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805739604,4.67883991,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805739790,5.46549995,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805740227,11.83384509,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805740723,11.84969973,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805741701,15.20169973,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805742095,11.85069973,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805743139,15.20269973,3136.9,3136.0,0.001]
["bitfinex","ETHUSD",1765805743429,0.405504,3136.6,3136.0,0.001]
["bitfinex","ETHUSD",1765805743740,0.405504,3136.4,3136.0,0.001]
["bitfinex","ETHUSD",1765805743902,0.98597929,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765805745831,0.58047529,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1765805746409,3.76914912,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1765805749823,0.98597929,3136.0,3134.9,0.05]
["bitfinex","ETHUSD",1765805750026,0.911504,3135.9,3134.9,0.05]
["bitfinex","ETHUSD",1765805750405,0.405504,3135.7,3134.9,0.05]
["bitfinex","ETHUSD",1765805750609,0.506,3135.6,3134.9,0.05]
["bitfinex","ETHUSD",1765805750927,1.55384406,3135.6,3134.9,0.05]
["bitfinex","ETHUSD",1765805751308,0.405504,3135.7,3134.9,0.05]
["bitfinex","ETHUSD",1765805751611,0.506,3135.5,3134.9,0.05]
["bitfinex","ETHUSD",1765805752523,6.37877144,3135.4,3134.9,0.05]
["bitfinex","ETHUSD",1765805753506,9.56815716,3135.4,3134.9,0.05]
["bitfinex","ETHUSD",1765805753709,0.405504,3135.3,3134.9,0.051]
["bitfinex","ETHUSD",1765805753940,0.99736612,3135.2,3134.9,0.051]
["bitfinex","ETHUSD",1765805754316,0.506,3135.1,3134.9,0.051]
["bitfinex","ETHUSD",1765805754717,3.18979266,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805755032,3.18899266,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805755433,3.69569369,3135.1,3134.9,0.051]
["bitfinex","ETHUSD",1765805755434,3.18973348,3135.1,3134.9,0.051]
["bitfinex","ETHUSD",1765805756824,6.37912564,3135.3,3134.9,0.051]
["bitfinex","ETHUSD",1765805757210,3.18956282,3135.3,3134.9,0.051]
["bitfinex","ETHUSD",1765805757614,3.18902153,3135.8,3134.9,0.051]
["bitfinex","ETHUSD",1765805757615,0.58047529,3135.8,3134.9,0.051]
["bitfinex","ETHUSD",1765805757821,0.506,3135.7,3134.9,0.051]
["bitfinex","ETHUSD",1765805758261,1.27629826,3135.8,3134.9,3.24088941]
["bitfinex","ETHUSD",1765805758262,1.78229826,3135.8,3134.9,3.24088941]
["bitfinex","ETHUSD",1765805758627,6.37775438,3135.9,3134.9,3.24088941]
["bitfinex","ETHUSD",1765805758829,6.88375438,3135.9,3134.9,3.24088941]
["bitfinex","ETHUSD",1765805759520,10.07263157,3135.9,3134.9,0.051]
["bitfinex","ETHUSD",1765805759845,13.26150876,3135.9,3134.9,0.051]
["bitfinex","ETHUSD",1765805760149,0.405504,3135.8,3134.9,0.051]
["bitfinex","ETHUSD",1765805760354,1.36670128,3135.7,3134.9,0.051]
["bitfinex","ETHUSD",1765805760848,0.405504,3135.6,3134.9,0.051]
["bitfinex","ETHUSD",1765805761051,0.58047529,3135.4,3134.9,0.051]
["bitfinex","ETHUSD",1765805762621,6.378568,3135.5,3134.9,0.051]
["bitfinex","ETHUSD",1765805764454,3.189284,3135.5,3134.9,0.051]
["bitfinex","ETHUSD",1765805764763,1.08647529,3135.8,3134.9,0.051]
["bitfinex","ETHUSD",1765805764933,0.58047529,3135.6,3134.9,3.24087624]
["bitfinex","ETHUSD",1765805765350,0.58047529,3135.6,3134.9,3.24087662]
["bitfinex","ETHUSD",1765805765567,9.56449656,3136.6,3135.0,0.03189792]
["bitfinex","ETHUSD",1765805765771,1.46244966,3136.5,3134.9,6.43077103]
["bitfinex","ETHUSD",1765805766079,1.46244966,3136.5,3135.0,0.506]
["bitfinex","ETHUSD",1765805766262,0.405504,3136.4,3135.0,0.506]
["bitfinex","ETHUSD",1765805766939,3.18847049,3136.3,3135.0,0.506]
["bitfinex","ETHUSD",1765805767267,0.58047529,3136.2,3135.0,3.18978125]
["bitfinex","ETHUSD",1765805767468,0.506,3136.1,3135.0,3.18978125]
["bitfinex","ETHUSD",1765805767640,1.57118868,3136.1,3135.0,3.18978125]
["bitfinex","ETHUSD",1765805768039,1.57118868,3136.1,3134.9,3.24088707]
["bitfinex","ETHUSD",1765805768268,1.57118868,3136.1,3134.9,3.2408192]
["bitfinex","ETHUSD",1765805768457,1.57118868,3136.1,3134.9,0.051]
["bitfinex","ETHUSD",1765805769077,6.37755102,3136.0,3135.0,3.18978648]
["bitfinex","ETHUSD",1765805769840,0.002,3135.6,3135.0,3.18978648]
["bitfinex","ETHUSD",1765805770170,0.002,3135.6,3134.9,3.24087522]
["bitfinex","ETHUSD",1765805770536,0.002,3135.6,3134.9,0.051]
["bitfinex","ETHUSD",1765805772579,0.407504,3135.6,3134.9,0.051]
["bitfinex","ETHUSD",1765805773255,0.405504,3135.4,3134.9,0.051]
["bitfinex","ETHUSD",1765805773460,1.316264,3135.3,3134.9,0.051]
["bitfinex","ETHUSD",1765805773774,0.506,3135.2,3134.9,0.051]
["bitfinex","ETHUSD",1765805774660,0.405504,3135.1,3134.9,0.051]
["bitfinex","ETHUSD",1765805775145,4.17577195,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805775847,4.68177195,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805776038,5.46891828,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805778174,5.46811828,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805779371,6.42615774,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805781186,9.77815774,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805781654,5.92015774,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805781860,4.65303212,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805782214,3.69499266,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805783489,4.68097195,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805784577,4.69682659,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805784774,14.14934871,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805785072,15.89767978,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805786748,6.02379902,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805786984,4.27546795,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805787288,4.68097195,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805787906,4.69682659,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805788277,8.04882659,3135.0,3134.9,0.051]
["bitfinex","ETHUSD",1765805789698,0.98597929,3134.9,3134.2,0.0312]
["bitfinex","ETHUSD",1765805790013,1.00183393,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805790165,3.757504,3134.5,3134.2,0.0312]
["bitfinex","ETHUSD",1765805790494,0.506,3134.4,3134.2,0.0312]
["bitfinex","ETHUSD",1765805791364,3.19050505,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805791559,4.29754147,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805792263,3.59600905,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805793495,3.19050505,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805795505,1.08647529,3134.5,3134.2,0.0312]
["bitfinex","ETHUSD",1765805796773,1.21489124,3134.5,3134.2,0.0312]
["bitfinex","ETHUSD",1765805797306,0.12841595,3134.5,3134.2,0.0312]
["bitfinex","ETHUSD",1765805797521,0.002,3135.0,3134.2,0.0312]
["bitfinex","ETHUSD",1765805797680,0.506,3134.8,3134.2,0.0312]
["bitfinex","ETHUSD",1765805799612,6.38019586,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805801420,6.37939586,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805802808,6.88539586,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805803002,3.69529793,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805803711,6.88539586,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805804383,3.69529793,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805805181,6.88539586,3134.7,3134.2,0.0312]
["bitfinex","ETHUSD",1765805806279,0.68853959,3134.6,3134.2,0.0312]
["bitfinex","ETHUSD",1765805806714,0.405504,3134.5,3134.2,0.0312]
["bitfinex","ETHUSD",1765805807904,0.405504,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805808104,0.911504,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805808794,1.03991995,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805808982,1.84004013,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805809814,5.61102047,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805811818,8.96302047,3134.3,3134.2,0.0312]
["bitfinex","ETHUSD",1765805812294,4.33797929,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765805812499,4.35383393,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765805812808,3.14786448,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765805813121,0.405504,3133.5,3132.3,0.001]
["bitfinex","ETHUSD",1765805813288,0.405504,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765805813492,0.508,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805813812,3.5979443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805813989,5.13725211,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805814196,5.64525211,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805814498,4.73174811,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805814694,4.28091559,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765805815320,0.58047529,3132.3,3130.6,1.89221763]
["bitfinex","ETHUSD",1765805815522,0.914504,3132.2,3130.6,5.08639729]
["bitfinex","ETHUSD",1765805815821,0.914504,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765805816115,0.98597929,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765805816315,7.08650141,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805816524,7.10196668,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805816819,0.98597929,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805817206,1.49497929,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805817927,4.68792925,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805818125,10.80391664,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805818424,3.77342525,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805818831,4.28242525,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805819194,3.70194996,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805819399,4.68792925,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805819842,3.19294996,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805820014,0.509,3131.9,3131.6,0.001]
["bitfinex","ETHUSD",1765805820197,9.577469,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1765805820525,0.405504,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765805822139,2.14309717,3132.3,3131.6,0.001]
["bitfinex","ETHUSD",1765805822140,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765805822311,6.38549216,3132.1,3131.6,0.001]
["bitfinex","ETHUSD",1765805822632,0.509,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765805823519,6.38549216,3132.1,3131.8,0.004]
["bitfinex","ETHUSD",1765805823833,0.509,3132.0,3131.8,0.004]
["bitfinex","ETHUSD",1765805824001,3.19294996,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805824828,3.19214996,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805825029,3.70114996,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805825803,4.68712925,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805826040,4.8149932,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805826237,3.32001391,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805826530,3.19214996,3131.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805828033,6.38559302,3132.1,3131.8,0.004]
["bitfinex","ETHUSD",1765805829118,6.89459302,3132.1,3131.8,0.004]
["bitfinex","ETHUSD",1765805829636,6.38559302,3132.1,3131.8,0.004]
["bitfinex","ETHUSD",1765805829841,3.19274608,3132.1,3131.8,0.004]
["bitfinex","ETHUSD",1765805831028,3.19258491,3132.3,3131.8,0.004]
["bitfinex","ETHUSD",1765805831219,6.38516982,3132.3,3131.8,0.004]
["bitfinex","ETHUSD",1765805831835,3.1924403,3132.4,3131.8,0.004]
["bitfinex","ETHUSD",1765805832152,3.77247699,3132.9,3131.8,0.004]
["bitfinex","ETHUSD",1765805832153,3.19215819,3132.7,3131.8,0.004]
["bitfinex","ETHUSD",1765805832438,3.19206465,3132.8,3131.9,0.01585464]
["bitfinex","ETHUSD",1765805832610,7.21232846,3134.1,3132.1,0.01585464]
["bitfinex","ETHUSD",1765805832611,0.509,3133.1,3132.1,0.01585464]
["bitfinex","ETHUSD",1765805833943,3.19182891,3133.0,3132.2,3.19264414]
["bitfinex","ETHUSD",1765805834138,6.38365782,3133.0,3132.2,3.19264414]
["bitfinex","ETHUSD",1765805834437,3.19182891,3133.0,3132.2,6.38528828]
["bitfinex","ETHUSD",1765805834643,3.19182891,3133.0,3132.2,3.19264414]
["bitfinex","ETHUSD",1765805835516,3.19182891,3133.0,3132.2,6.38528828]
["bitfinex","ETHUSD",1765805836389,9.57456993,3133.3,3132.1,3.20855316]
["bitfinex","ETHUSD",1765805836526,0.405504,3133.2,3131.9,0.58047529]
["bitfinex","ETHUSD",1765805836847,0.98597929,3133.2,3131.9,0.58047529]
["bitfinex","ETHUSD",1765805837065,0.98597929,3132.6,3131.8,0.004]
["bitfinex","ETHUSD",1765805837217,0.405504,3132.4,3131.8,0.004]
["bitfinex","ETHUSD",1765805838348,7.10196668,3132.2,3131.8,0.004]
["bitfinex","ETHUSD",1765805838536,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765805838717,0.405504,3132.0,3129.3,0.16660211]
["bitfinex","ETHUSD",1765805838718,3.352,3130.6,3127.6,0.03197339]
["bitfinex","ETHUSD",1765805838916,0.51,3130.5,3128.3,3.19653314]
["bitfinex","ETHUSD",1765805839111,0.51,3130.5,3127.8,3.70705417]
["bitfinex","ETHUSD",1765805839112,6.52149139,3130.3,3127.8,3.70705417]
["bitfinex","ETHUSD",1765805839412,0.49793868,3131.8,3127.7,0.16670068]
["bitfinex","ETHUSD",1765805839413,6.40585036,3130.0,3127.7,0.16670068]
["bitfinex","ETHUSD",1765805839757,6.40585036,3130.0,3125.9,0.13045515]
["bitfinex","ETHUSD",1765805839758,1.49597929,3129.9,3127.2,3.19766247]
["bitfinex","ETHUSD",1765805840048,1.49597929,3129.9,3127.0,3.70794258]
["bitfinex","ETHUSD",1765805840049,0.01585464,3129.3,3127.0,0.51]
["bitfinex","ETHUSD",1765805840213,0.405504,3129.0,3127.2,3.19768834]
["bitfinex","ETHUSD",1765805840418,0.98597929,3128.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1765805840819,1.49697929,3128.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1765805841135,2.28587795,3128.8,3127.1,6.39570208]
["bitfinex","ETHUSD",1765805841939,0.98597929,3128.8,3127.1,9.59355312]
["bitfinex","ETHUSD",1765805842242,0.58047529,3128.9,3127.1,9.59355312]
["bitfinex","ETHUSD",1765805842444,0.98597929,3129.0,3127.1,9.59355312]
["bitfinex","ETHUSD",1765805842634,0.511,3128.8,3127.2,0.58047529]
["bitfinex","ETHUSD",1765805842818,3.19554782,3129.4,3127.2,0.58047529]
["bitfinex","ETHUSD",1765805842819,0.98597929,3130.0,3127.2,0.58047529]
["bitfinex","ETHUSD",1765805843141,0.405504,3129.7,3127.3,0.01585464]
["bitfinex","ETHUSD",1765805843350,0.58047529,3129.7,3127.3,0.4533351]
["bitfinex","ETHUSD",1765805843515,6.39022895,3129.8,3127.3,0.4533351]
["bitfinex","ETHUSD",1765805843516,3.19509233,3129.8,3128.0,1.09147529]
["bitfinex","ETHUSD",1765805843852,6.38977634,3130.0,3128.0,1.09147529]
["bitfinex","ETHUSD",1765805844017,0.69007763,3129.9,3128.0,1.09147529]
["bitfinex","ETHUSD",1765805844352,3.19509233,3129.8,3128.2,0.58047529]
["bitfinex","ETHUSD",1765805846425,0.511,3129.9,3128.5,0.58047529]
["bitfinex","ETHUSD",1765805847458,0.405504,3130.0,3128.5,0.58047529]
["bitfinex","ETHUSD",1765805848026,0.404704,3130.0,3128.5,0.58047529]
["bitfinex","ETHUSD",1765805848466,0.511,3130.1,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805848467,3.19499025,3129.9,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805848757,0.511,3130.0,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805848966,0.58047529,3130.2,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805849139,1.09147529,3130.2,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805849344,0.59032318,3130.1,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805850164,0.405504,3130.0,3128.7,0.58320829]
["bitfinex","ETHUSD",1765805850534,3.1947861,3130.1,3128.9,0.58047529]
["bitfinex","ETHUSD",1765805850739,0.58047529,3130.2,3129.0,19.96289]
["bitfinex","ETHUSD",1765805850960,0.58047529,3130.2,3129.0,18.957027]
["bitfinex","ETHUSD",1765805851267,0.58047529,3130.2,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805851563,1.2774462,3130.2,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805851945,6.38923382,3130.3,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805851946,3.19461691,3130.3,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805852151,0.405504,3130.2,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805852335,3.19461691,3130.3,3128.9,1.09147529]
["bitfinex","ETHUSD",1765805852540,3.70557687,3130.4,3129.1,10.16789659]
["bitfinex","ETHUSD",1765805852853,0.002,3130.5,3129.1,13.36370369]
["bitfinex","ETHUSD",1765805853154,0.002,3130.5,3129.5,0.58047529]
["bitfinex","ETHUSD",1765805853366,0.002,3130.5,3129.6,0.511]
["bitfinex","ETHUSD",1765805853540,0.002,3130.5,3129.7,13.823391]
["bitfinex","ETHUSD",1765805853853,0.002,3130.5,3129.8,0.58047529]
["bitfinex","ETHUSD",1765805854347,0.002,3130.5,3129.7,6.766191]
["bitfinex","ETHUSD",1765805854665,0.002,3130.5,3129.8,0.58047529]
["bitfinex","ETHUSD",1765805855848,0.002,3130.5,3130.0,0.58047529]
["bitfinex","ETHUSD",1765805856063,0.002,3130.5,3129.9,14.243918]
["bitfinex","ETHUSD",1765805856064,0.002,3130.5,3129.9,25.063473]
["bitfinex","ETHUSD",1765805856364,0.002,3130.5,3130.1,14.901044]
["bitfinex","ETHUSD",1765805856564,0.002,3130.5,3130.2,0.511]
["bitfinex","ETHUSD",1765805856767,0.002,3130.5,3130.4,0.58047529]
["bitfinex","ETHUSD",1765805857263,0.002,3130.5,3130.4,19.71682529]
["bitfinex","ETHUSD",1765805857462,0.002,3130.5,3130.4,23.73483429]
["bitfinex","ETHUSD",1765805857663,0.002,3130.5,3130.4,22.82482529]
["bitfinex","ETHUSD",1765805858072,0.002,3130.5,3130.4,17.24721129]
["bitfinex","ETHUSD",1765805858575,0.002,3130.5,3130.4,19.46927629]
["bitfinex","ETHUSD",1765805858751,0.002,3130.5,3130.4,22.66375622]
["bitfinex","ETHUSD",1765805859360,0.002,3130.5,3130.4,34.18045922]
["bitfinex","ETHUSD",1765805859747,0.002,3130.5,3130.4,28.42506722]
["bitfinex","ETHUSD",1765805859962,0.002,3130.5,3130.4,18.63226622]
["bitfinex","ETHUSD",1765805860366,0.002,3130.5,3130.4,4.18045922]
["bitfinex","ETHUSD",1765805860673,0.002,3130.5,3130.4,33.41746722]
["bitfinex","ETHUSD",1765805861468,0.002,3130.5,3130.4,34.19631386]
["bitfinex","ETHUSD",1765805861639,0.002,3133.2,3130.5,0.405504]
["bitfinex","ETHUSD",1765805861842,0.31935991,3133.1,3131.5,0.58047529]
["bitfinex","ETHUSD",1765805862084,3.19367415,3133.2,3131.6,0.51]
["bitfinex","ETHUSD",1765805862085,9.57702245,3133.2,3131.6,0.51]
["bitfinex","ETHUSD",1765805862239,0.405504,3133.0,3131.6,0.51]
["bitfinex","ETHUSD",1765805862758,1.00183393,3132.8,3130.5,0.58047529]
["bitfinex","ETHUSD",1765805862954,0.01585464,3132.6,3131.2,3.19357765]
["bitfinex","ETHUSD",1765805863147,0.01585464,3132.6,3130.6,0.51]
["bitfinex","ETHUSD",1765805863148,0.52585464,3132.6,3130.6,0.51]
["bitfinex","ETHUSD",1765805863352,0.51,3132.6,3130.9,12.710675]
["bitfinex","ETHUSD",1765805863551,0.58047529,3132.8,3131.2,0.58047529]
["bitfinex","ETHUSD",1765805863774,0.58047529,3132.8,3131.1,3.19369332]
["bitfinex","ETHUSD",1765805863775,0.69643369,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1765805864069,0.69643369,3132.7,3131.7,0.58047529]
["bitfinex","ETHUSD",1765805864278,2.05499282,3134.1,3131.7,0.58047529]
["bitfinex","ETHUSD",1765805864483,2.05499282,3134.1,3131.6,12.77302336]
["bitfinex","ETHUSD",1765805864484,6.38527238,3133.2,3131.9,11.926734]
["bitfinex","ETHUSD",1765805864647,6.38527238,3133.2,3132.0,1.09047529]
["bitfinex","ETHUSD",1765805864839,0.002,3133.2,3132.1,6.38549216]
["bitfinex","ETHUSD",1765805865762,0.002,3133.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765805866646,0.002,3133.2,3132.1,6.38549216]
["bitfinex","ETHUSD",1765805868150,0.002,3133.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765805868588,0.002,3133.2,3132.1,6.38549216]
["bitfinex","ETHUSD",1765805868902,3.19172704,3133.1,3132.1,6.38549216]
["bitfinex","ETHUSD",1765805869251,6.38345408,3133.1,3132.1,6.38549216]
["bitfinex","ETHUSD",1765805870802,6.38345408,3133.1,3132.1,3.19274608]
["bitfinex","ETHUSD",1765805871105,0.98597929,3133.0,3131.6,0.51]
["bitfinex","ETHUSD",1765805871417,0.404704,3132.8,3131.6,0.51]
["bitfinex","ETHUSD",1765805871713,0.914704,3132.8,3131.6,0.51]
["bitfinex","ETHUSD",1765805871872,0.914704,3132.8,3131.3,3.19352698]
["bitfinex","ETHUSD",1765805872206,0.914704,3132.8,3131.5,3.19329295]
["bitfinex","ETHUSD",1765805872608,0.914704,3132.8,3131.6,3.19323863]
["bitfinex","ETHUSD",1765805872919,6.38447296,3132.6,3131.3,3.77403706]
["bitfinex","ETHUSD",1765805873679,6.38447296,3132.6,3131.3,10.1611606]
["bitfinex","ETHUSD",1765805874610,6.38447296,3132.6,3131.3,6.96759883]
["bitfinex","ETHUSD",1765805875290,6.38447296,3132.6,3131.3,10.1611606]
["bitfinex","ETHUSD",1765805875686,0.22915782,3132.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765805875893,0.002,3132.6,3131.6,0.58047529]
["bitfinex","ETHUSD",1765805876108,0.002,3132.6,3131.4,0.58047529]
["bitfinex","ETHUSD",1765805876109,0.002,3132.6,3131.7,0.51]
["bitfinex","ETHUSD",1765805876924,0.002,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1765805877583,0.002,3132.6,3131.8,6.38610382]
["bitfinex","ETHUSD",1765805878011,0.002,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1765805878324,0.002,3132.6,3131.8,6.38610382]
["bitfinex","ETHUSD",1765805880425,0.002,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1765805880638,0.002,3132.6,3131.9,0.03192949]
["bitfinex","ETHUSD",1765805880931,0.002,3132.6,3131.9,0.58047529]
["bitfinex","ETHUSD",1765805881327,0.002,3132.6,3132.0,6.38569604]
["bitfinex","ETHUSD",1765805881528,0.002,3132.6,3132.1,0.51]
["bitfinex","ETHUSD",1765805883329,0.002,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765805883737,0.002,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765805884533,0.002,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765805886011,0.002,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765805887348,0.002,3132.6,3132.1,0.51]
["bitfinex","ETHUSD",1765805887537,0.002,3132.6,3132.1,3.70274076]
["bitfinex","ETHUSD",1765805888311,0.002,3132.6,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805893453,3.14545447,3133.4,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805893622,1.00370937,3133.3,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805894524,1.00290937,3133.3,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805895048,6.38325034,3133.2,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805895351,0.002,3133.1,3132.1,6.89548684]
["bitfinex","ETHUSD",1765805898260,0.002,3133.1,3132.2,0.58047529]
["bitfinex","ETHUSD",1765805898759,0.002,3133.1,3132.3,0.03192542]
["bitfinex","ETHUSD",1765805898972,0.002,3133.1,3132.4,6.96535589]
["bitfinex","ETHUSD",1765805899120,0.002,3133.1,3132.5,0.509]
["bitfinex","ETHUSD",1765805901553,0.002,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1765805903460,0.002,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1765805904747,0.002,3133.1,3132.6,9.57670944]
["bitfinex","ETHUSD",1765805905142,0.002,3133.1,3132.8,15.101546]
["bitfinex","ETHUSD",1765805905367,0.002,3133.1,3132.9,0.508]
["bitfinex","ETHUSD",1765805905570,0.002,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765805906144,0.002,3133.1,3133.0,29.86311048]
["bitfinex","ETHUSD",1765805906345,0.002,3133.1,3133.0,33.7723042]
["bitfinex","ETHUSD",1765805906557,0.002,3133.1,3133.0,31.3082422]
["bitfinex","ETHUSD",1765805907256,0.002,3133.1,3133.0,30.0105912]
["bitfinex","ETHUSD",1765805907775,0.002,3133.1,3133.0,9.3475032]
["bitfinex","ETHUSD",1765805909346,0.002,3133.1,3133.0,7.9605032]
["bitfinex","ETHUSD",1765805909548,0.002,3133.1,3133.0,7.0454042]
["bitfinex","ETHUSD",1765805909752,0.002,3133.1,3133.0,3.7723042]
["bitfinex","ETHUSD",1765805910377,0.002,3133.1,3133.0,33.7723042]
["bitfinex","ETHUSD",1765805910582,0.002,3133.1,3133.0,33.4525872]
["bitfinex","ETHUSD",1765805910954,0.002,3133.1,3132.3,3.19249794]
["bitfinex","ETHUSD",1765805911150,0.002,3133.1,3132.9,3.19186083]
["bitfinex","ETHUSD",1765805911353,0.002,3133.1,3132.8,3.69998815]
["bitfinex","ETHUSD",1765805911595,0.002,3133.1,3132.8,4.28046344]
["bitfinex","ETHUSD",1765805911979,0.002,3133.1,3132.8,0.508]
["bitfinex","ETHUSD",1765805912184,0.002,3133.1,3132.8,3.69999947]
["bitfinex","ETHUSD",1765805912385,0.002,3133.1,3132.8,0.508]
["bitfinex","ETHUSD",1765805913281,0.002,3133.1,3132.1,3.70171031]
["bitfinex","ETHUSD",1765805913501,0.002,3133.1,3132.1,0.509]
["bitfinex","ETHUSD",1765805913784,0.002,3133.1,3132.1,3.7017211]
["bitfinex","ETHUSD",1765805913959,0.002,3133.1,3132.4,3.1924148]
["bitfinex","ETHUSD",1765805914151,0.002,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1765805914483,0.002,3133.1,3132.8,3.19202451]
["bitfinex","ETHUSD",1765805914685,0.002,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1765805915887,0.002,3133.1,3132.6,0.508]
["bitfinex","ETHUSD",1765805916071,0.002,3133.1,3132.6,3.7002174]
["bitfinex","ETHUSD",1765805916588,0.002,3133.1,3132.6,0.508]
["bitfinex","ETHUSD",1765805917870,0.0012,3133.1,3132.6,3.7002264]
["bitfinex","ETHUSD",1765805919086,0.0012,3133.1,3132.6,0.508]
["bitfinex","ETHUSD",1765805921459,0.0012,3133.1,3132.6,6.89244226]
["bitfinex","ETHUSD",1765805922567,0.0012,3133.1,3132.6,3.70020578]
["bitfinex","ETHUSD",1765805922880,0.0012,3133.1,3132.6,0.508]
["bitfinex","ETHUSD",1765805925194,0.0012,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1765805930200,0.0012,3133.1,3132.5,0.03292338]
["bitfinex","ETHUSD",1765805930363,0.0012,3133.1,3132.6,6.38447296]
["bitfinex","ETHUSD",1765805930566,0.0012,3133.1,3132.7,0.508]
["bitfinex","ETHUSD",1765805931180,0.0012,3133.1,3132.7,1.08847529]
["bitfinex","ETHUSD",1765805933187,0.0012,3133.1,3132.9,0.58047529]
["bitfinex","ETHUSD",1765805935078,0.0012,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1765805936498,0.0012,3133.1,3133.0,3.7723042]
["bitfinex","ETHUSD",1765805941030,0.0012,3133.1,3133.0,4.2793042]
["bitfinex","ETHUSD",1765805941190,0.0004,3133.1,3133.0,4.2793042]
["bitfinex","ETHUSD",1765805942438,0.0004,3133.1,3133.0,3.69882891]
["bitfinex","ETHUSD",1765805946443,0.0004,3133.1,3133.0,15.93509791]
["bitfinex","ETHUSD",1765805947834,0.0004,3133.1,3133.0,3.69882891]
["bitfinex","ETHUSD",1765805951735,0.0004,3133.1,3132.6,3.19222722]
["bitfinex","ETHUSD",1765805951936,0.0004,3133.1,3132.7,3.19211602]
["bitfinex","ETHUSD",1765805952439,0.0004,3133.1,3132.6,3.19221556]
["bitfinex","ETHUSD",1765805952647,0.0004,3133.1,3132.5,0.508]
["bitfinex","ETHUSD",1765805953032,0.0004,3133.1,3132.5,3.70030494]
["bitfinex","ETHUSD",1765805953434,0.0004,3133.1,3132.5,0.508]
["bitfinex","ETHUSD",1765805953946,0.0004,3133.1,3132.5,3.70031396]
["bitfinex","ETHUSD",1765805955035,0.0004,3133.1,3132.5,6.89265234]
["bitfinex","ETHUSD",1765805956231,0.0004,3133.1,3132.6,0.03192236]
["bitfinex","ETHUSD",1765805956424,0.0004,3133.1,3132.5,6.89265234]
["bitfinex","ETHUSD",1765805963558,0.0004,3133.1,3132.6,0.58047529]
["bitfinex","ETHUSD",1765805963848,0.0004,3133.1,3132.9,24.632983]
["bitfinex","ETHUSD",1765805964033,0.0004,3133.1,3133.0,19.82312429]
["bitfinex","ETHUSD",1765805964417,0.0016,3133.3,3133.1,0.58047529]
["bitfinex","ETHUSD",1765805964620,0.0016,3133.3,3133.2,30.61239154]
["bitfinex","ETHUSD",1765805964850,0.0016,3133.3,3133.2,30.58047529]
["bitfinex","ETHUSD",1765805965351,0.0016,3133.3,3133.2,34.17760446]
["bitfinex","ETHUSD",1765805966854,0.0016,3133.3,3133.2,4.17760446]
["bitfinex","ETHUSD",1765805967023,0.0016,3133.3,3133.2,34.20952071]
["bitfinex","ETHUSD",1765805967225,0.0016,3133.3,3133.2,34.17760446]
["bitfinex","ETHUSD",1765805968323,0.0016,3133.3,3133.2,24.43891946]
["bitfinex","ETHUSD",1765805969125,0.0016,3133.3,3133.2,25.76080546]
["bitfinex","ETHUSD",1765805969755,0.0016,3133.3,3133.2,15.66690946]
["bitfinex","ETHUSD",1765805970162,0.0016,3133.3,3133.2,34.17760446]
["bitfinex","ETHUSD",1765805970536,0.0016,3133.3,3133.2,34.1934591]
["bitfinex","ETHUSD",1765805972273,0.0016,3133.3,3133.2,34.81824609]
["bitfinex","ETHUSD",1765805972478,0.0016,3133.3,3133.2,34.1934591]
["bitfinex","ETHUSD",1765805972777,0.0016,3133.3,3133.2,34.3211512]
["bitfinex","ETHUSD",1765805973146,0.0016,3133.3,3133.2,34.64162907]
["bitfinex","ETHUSD",1765805973333,0.0016,3133.3,3133.2,34.3211512]
["bitfinex","ETHUSD",1765805974862,0.0016,3133.3,3133.2,34.94593819]
["bitfinex","ETHUSD",1765805975033,0.0016,3133.3,3133.2,34.3211512]
["bitfinex","ETHUSD",1765805976159,0.0016,3133.3,3133.2,4.8271512]
["bitfinex","ETHUSD",1765805976337,0.0016,3133.3,3133.2,34.73137535]
["bitfinex","ETHUSD",1765805976537,0.0016,3133.3,3133.2,34.6994591]
["bitfinex","ETHUSD",1765805980437,0.0016,3133.3,3133.2,24.0265131]
["bitfinex","ETHUSD",1765805980764,0.0016,3133.3,3133.2,6.6317361]
["bitfinex","ETHUSD",1765805981170,0.0016,3133.3,3133.2,6.03540617]
["bitfinex","ETHUSD",1765805981370,0.0016,3133.3,3133.2,9.69408117]
["bitfinex","ETHUSD",1765805981566,0.0016,3133.3,3133.2,10.27455646]
["bitfinex","ETHUSD",1765805981939,0.0016,3133.3,3133.2,5.34424617]
["bitfinex","ETHUSD",1765805982267,0.0016,3133.3,3133.2,3.69762517]
["bitfinex","ETHUSD",1765805982474,0.0016,3133.3,3133.2,4.27810046]
["bitfinex","ETHUSD",1765805983174,0.0016,3133.3,3133.2,3.69762517]
["bitfinex","ETHUSD",1765805983878,0.0016,3133.3,3133.2,32.78202871]
["bitfinex","ETHUSD",1765805984083,0.0016,3133.3,3133.2,26.29553046]
["bitfinex","ETHUSD",1765805984268,0.0016,3133.3,3133.2,21.18473946]
["bitfinex","ETHUSD",1765805984462,0.0016,3133.3,3133.2,20.86556346]
["bitfinex","ETHUSD",1765805984879,0.0016,3133.3,3133.2,21.18473946]
["bitfinex","ETHUSD",1765805985179,0.0016,3133.3,3133.2,4.68360446]
["bitfinex","ETHUSD",1765805985383,0.0016,3133.3,3133.2,7.14573146]
["bitfinex","ETHUSD",1765805985877,0.0016,3133.3,3133.2,4.27810046]
["bitfinex","ETHUSD",1765805986482,0.0016,3133.3,3133.2,0.506]
["bitfinex","ETHUSD",1765805987484,0.0016,3133.3,3133.2,3.69762517]
["bitfinex","ETHUSD",1765805987685,0.0008,3133.3,3133.2,3.69762517]
["bitfinex","ETHUSD",1765805989058,0.0008,3133.3,3133.2,3.69862517]
["bitfinex","ETHUSD",1765805990656,0.0008,3133.3,3133.2,15.79257071]
["bitfinex","ETHUSD",1765805990988,0.0008,3133.3,3133.2,15.76065446]
["bitfinex","ETHUSD",1765805993276,0.0008,3133.3,3133.2,34.27910046]
["bitfinex","ETHUSD",1765805993473,0.0008,3133.3,3133.2,33.57219146]
["bitfinex","ETHUSD",1765805993676,0.0008,3133.3,3133.2,29.43945346]
["bitfinex","ETHUSD",1765805993978,0.0008,3133.3,3133.2,25.01999246]
["bitfinex","ETHUSD",1765805994395,0.0008,3133.3,3133.2,29.80997046]
["bitfinex","ETHUSD",1765805994565,0.0008,3133.3,3133.2,29.8258251]
["bitfinex","ETHUSD",1765805995297,0.0008,3133.3,3133.2,34.7004591]
["bitfinex","ETHUSD",1765806006609,0.0008,3133.3,3133.2,38.5404591]
["bitfinex","ETHUSD",1765806007811,0.002,3133.9,3133.6,28.031389]
["bitfinex","ETHUSD",1765806008017,0.002,3133.9,3133.8,13.64189529]
["bitfinex","ETHUSD",1765806008311,0.002,3133.9,3133.8,14.14789529]
["bitfinex","ETHUSD",1765806008710,0.002,3133.9,3133.8,34.68299339]
["bitfinex","ETHUSD",1765806009091,0.002,3133.9,3133.8,34.69884803]
["bitfinex","ETHUSD",1765806009688,0.002,3133.9,3133.8,4.69884803]
["bitfinex","ETHUSD",1765806009907,0.002,3133.9,3133.8,34.73075817]
["bitfinex","ETHUSD",1765806010108,0.002,3133.9,3133.8,34.69884803]
["bitfinex","ETHUSD",1765806010325,0.002,3135.6,3134.0,0.405504]
["bitfinex","ETHUSD",1765806010480,0.002,3135.6,3134.5,30.01585464]
["bitfinex","ETHUSD",1765806010686,0.002,3135.6,3134.5,31.10232993]
["bitfinex","ETHUSD",1765806010911,0.002,3135.6,3134.5,34.29263141]
["bitfinex","ETHUSD",1765806011245,0.002,3135.6,3134.5,34.69813541]
["bitfinex","ETHUSD",1765806011516,0.002,3135.6,3134.9,30.58047529]
["bitfinex","ETHUSD",1765806011841,0.002,3135.6,3134.9,1.50883393]
["bitfinex","ETHUSD",1765806012125,0.002,3135.6,3134.9,31.54073287]
["bitfinex","ETHUSD",1765806012298,0.002,3135.6,3134.9,31.50883393]
["bitfinex","ETHUSD",1765806012886,0.002,3135.6,3134.9,34.19172834]
["bitfinex","ETHUSD",1765806013118,0.002,3135.6,3134.9,34.69772834]
["bitfinex","ETHUSD",1765806013424,0.002,3135.6,3134.9,39.09024807]
["bitfinex","ETHUSD",1765806014912,0.002,3135.6,3134.9,9.09024807]
["bitfinex","ETHUSD",1765806015224,0.002,3135.6,3134.9,39.09024807]
["bitfinex","ETHUSD",1765806015590,0.002,3135.6,3135.1,30.0]
["bitfinex","ETHUSD",1765806015813,0.002,3135.6,3135.5,34.81387837]
["bitfinex","ETHUSD",1765806016011,0.002,3135.6,3135.5,35.90035366]
["bitfinex","ETHUSD",1765806016605,0.002,3135.6,3135.5,40.29287339]
["bitfinex","ETHUSD",1765806016811,0.002,3135.6,3135.5,31.80571539]
["bitfinex","ETHUSD",1765806016997,0.002,3135.6,3135.5,37.94090439]
["bitfinex","ETHUSD",1765806017198,0.002,3135.6,3135.5,28.99861166]
["bitfinex","ETHUSD",1765806017412,0.002,3135.6,3135.5,26.61950166]
["bitfinex","ETHUSD",1765806017817,0.002,3136.3,3135.6,0.98597929]
["bitfinex","ETHUSD",1765806018000,0.002,3136.3,3136.2,11.90894402]
["bitfinex","ETHUSD",1765806018210,0.002,3136.3,3136.2,12.41594402]
["bitfinex","ETHUSD",1765806018624,0.002,3136.3,3136.2,8.70031502]
["bitfinex","ETHUSD",1765806019023,0.002,3136.3,3136.2,11.88888717]
["bitfinex","ETHUSD",1765806019198,0.002,3136.3,3136.2,6.70740944]
["bitfinex","ETHUSD",1765806019398,0.002,3136.3,3136.2,4.27604744]
["bitfinex","ETHUSD",1765806020346,0.002,3136.3,3136.0,3.18867706]
["bitfinex","ETHUSD",1765806020522,0.002,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1765806021111,0.002,3136.3,3136.1,3.69562838]
["bitfinex","ETHUSD",1765806021112,0.0012,3136.3,3136.1,3.69562838]
["bitfinex","ETHUSD",1765806023311,0.0012,3136.3,3136.2,11.27884501]
["bitfinex","ETHUSD",1765806023624,0.0012,3136.3,3136.2,8.97896429]
["bitfinex","ETHUSD",1765806024337,0.0012,3136.3,3136.2,22.47705529]
["bitfinex","ETHUSD",1765806025141,0.0012,3136.3,3136.2,25.25475144]
["bitfinex","ETHUSD",1765806025353,0.0012,3136.3,3136.2,33.57508044]
["bitfinex","ETHUSD",1765806025706,0.0012,3136.3,3136.2,33.25990644]
["bitfinex","ETHUSD",1765806026317,0.0012,3136.3,3136.2,34.17455144]
["bitfinex","ETHUSD",1765806029641,0.0012,3136.3,3136.2,32.91426444]
["bitfinex","ETHUSD",1765806030441,0.0012,3136.3,3136.2,33.61175144]
["bitfinex","ETHUSD",1765806031539,0.0012,3136.3,3136.2,34.17455144]
["bitfinex","ETHUSD",1765806032427,0.0012,3136.3,3136.2,4.17455144]
["bitfinex","ETHUSD",1765806032633,0.002,3137.6,3136.4,30.0]
["bitfinex","ETHUSD",1765806032811,0.002,3137.6,3136.2,14.1774366]
["bitfinex","ETHUSD",1765806032812,0.002,3137.6,3136.5,0.507]
["bitfinex","ETHUSD",1765806034217,0.0012,3137.6,3136.5,0.507]
["bitfinex","ETHUSD",1765806034518,0.0012,3137.6,3136.7,0.58047529]
["bitfinex","ETHUSD",1765806036555,0.0012,3137.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1765806036728,0.0012,3137.6,3136.9,0.506]
["bitfinex","ETHUSD",1765806036920,0.0012,3137.6,3136.2,0.58047529]
["bitfinex","ETHUSD",1765806037124,0.0012,3137.6,3136.6,0.58047529]
["bitfinex","ETHUSD",1765806037518,0.0012,3137.6,3136.4,3.18832932]
["bitfinex","ETHUSD",1765806037714,0.0012,3137.6,3136.5,0.58047529]
["bitfinex","ETHUSD",1765806037918,0.0012,3137.6,3136.4,3.18834269]
["bitfinex","ETHUSD",1765806038452,0.406704,3137.6,3136.4,3.18833871]
["bitfinex","ETHUSD",1765806038745,0.99678475,3137.5,3136.4,3.18833871]
["bitfinex","ETHUSD",1765806040551,9.56205774,3137.4,3136.3,3.69444754]
["bitfinex","ETHUSD",1765806041762,6.37470516,3137.4,3136.3,6.88291803]
["bitfinex","ETHUSD",1765806044326,6.37470516,3137.4,3136.3,6.88391803]
["bitfinex","ETHUSD",1765806044662,6.37470516,3137.4,3136.3,3.69544754]
["bitfinex","ETHUSD",1765806044955,1.05587716,3137.3,3136.3,0.507]
["bitfinex","ETHUSD",1765806045452,4.39292448,3137.2,3136.3,0.507]
["bitfinex","ETHUSD",1765806045646,6.37531478,3137.1,3136.3,0.507]
["bitfinex","ETHUSD",1765806046755,9.56297217,3137.1,3136.3,0.507]
["bitfinex","ETHUSD",1765806046955,4.39292448,3136.9,3136.3,0.507]
["bitfinex","ETHUSD",1765806047160,0.43929245,3136.8,3136.3,0.507]
["bitfinex","ETHUSD",1765806047340,0.43929245,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765806047341,4.39292448,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765806047661,6.37653434,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1765806048169,10.76945882,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1765806048537,6.37653434,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1765806048740,1.07694588,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806048933,5.46987036,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806049351,1.07694588,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806049834,4.26531471,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806050938,10.76587102,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806051142,11.34634631,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806051348,5.251294,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806052058,5.35179,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806053162,4.84579,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806054980,4.26531471,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806057567,4.26451471,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806060470,3.18836883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1765806061041,9.56266734,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1765806061446,0.58047529,3137.1,3136.3,0.001]
["bitfinex","ETHUSD",1765806062774,9.563277,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765806062973,1.01437523,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1765806063550,1.52037523,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1765806064280,1.01437523,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1765806065561,6.3759245,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765806065764,9.56388675,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1765806066079,1.0578262,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1765806067990,6.37633104,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765806068850,3.18816552,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1765806069884,3.69377785,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765806071383,6.88153685,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765806071581,1.12745315,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1765806071782,3.187759,3137.0,3136.3,0.001]
["bitfinex","ETHUSD",1765806073158,6.37490836,3137.3,3136.3,0.001]
["bitfinex","ETHUSD",1765806074585,3.18745418,3137.3,3136.4,0.506]
["bitfinex","ETHUSD",1765806075191,6.37549882,3137.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765806075362,7.38235657,3137.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1765806075558,7.38235657,3137.6,3136.5,6.37653434]
["bitfinex","ETHUSD",1765806076073,6.37549882,3137.6,3136.5,10.769529]
["bitfinex","ETHUSD",1765806078192,0.0012,3137.6,3136.5,10.769529]
["bitfinex","ETHUSD",1765806078485,0.0012,3137.6,3136.8,4.39299466]
["bitfinex","ETHUSD",1765806079859,0.0012,3137.6,3136.9,0.506]
["bitfinex","ETHUSD",1765806080188,0.0012,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1765806080892,0.0004,3137.6,3136.9,3.69381155]
["bitfinex","ETHUSD",1765806081677,0.0004,3137.6,3137.0,0.58047529]
["bitfinex","ETHUSD",1765806082274,0.0004,3137.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1765806082599,0.0004,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1765806082892,0.0004,3137.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1765806083460,0.0004,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1765806083681,0.0004,3137.6,3137.1,6.37531478]
["bitfinex","ETHUSD",1765806083892,0.0004,3137.6,3137.1,3.18765739]
["bitfinex","ETHUSD",1765806084862,0.0004,3137.6,3137.0,6.37548379]
["bitfinex","ETHUSD",1765806092805,0.0004,3137.6,3137.0,3.18772479]
["bitfinex","ETHUSD",1765806093609,0.0004,3137.6,3137.0,6.37548379]
["bitfinex","ETHUSD",1765806093904,0.0004,3137.6,3137.0,3.18872479]
["bitfinex","ETHUSD",1765806094608,0.0004,3137.6,3137.0,6.37648379]
["bitfinex","ETHUSD",1765806095306,0.0004,3137.6,3137.0,3.18872479]
["bitfinex","ETHUSD",1765806095508,0.0004,3137.6,3137.0,6.37648379]
["bitfinex","ETHUSD",1765806097017,0.0004,3137.6,3137.0,3.18872479]
["bitfinex","ETHUSD",1765806099917,0.0004,3137.6,3137.0,6.37648379]
["bitfinex","ETHUSD",1765806100637,0.0004,3137.6,3137.4,8.77789976]
["bitfinex","ETHUSD",1765806100927,0.0004,3137.6,3137.5,18.67335122]
["bitfinex","ETHUSD",1765806101091,0.0004,3137.6,3137.5,1.08647529]
["bitfinex","ETHUSD",1765806101492,0.0004,3137.6,3137.5,5.12134129]
["bitfinex","ETHUSD",1765806101687,0.0004,3137.6,3137.5,8.59469929]
["bitfinex","ETHUSD",1765806102011,0.0004,3137.6,3137.5,12.73868208]
["bitfinex","ETHUSD",1765806102608,0.0004,3137.6,3137.5,20.78991908]
["bitfinex","ETHUSD",1765806103023,0.0004,3137.6,3137.5,18.96878208]
["bitfinex","ETHUSD",1765806103691,0.0004,3137.6,3137.5,26.22480308]
["bitfinex","ETHUSD",1765806104092,0.0016,3138.2,3137.5,32.59930506]
["bitfinex","ETHUSD",1765806104299,0.0016,3138.2,3137.5,11.60496006]
["bitfinex","ETHUSD",1765806104505,0.0016,3138.2,3137.6,18.571352]
["bitfinex","ETHUSD",1765806104720,0.0016,3138.2,3137.6,19.52807159]
["bitfinex","ETHUSD",1765806104919,0.0016,3138.2,3137.7,6.37409566]
["bitfinex","ETHUSD",1765806105218,0.0016,3138.2,3137.8,0.58047529]
["bitfinex","ETHUSD",1765806106919,0.0016,3138.2,3138.0,0.58047529]
["bitfinex","ETHUSD",1765806108610,0.0016,3138.2,3138.0,1.53710946]
["bitfinex","ETHUSD",1765806108812,0.0016,3138.2,3138.0,0.58047529]
["bitfinex","ETHUSD",1765806108994,0.0016,3138.2,3138.0,3.18672094]
["bitfinex","ETHUSD",1765806113530,0.0016,3138.2,3138.0,0.58047529]
["bitfinex","ETHUSD",1765806113730,0.0016,3138.2,3137.8,0.95672875]
["bitfinex","ETHUSD",1765806114126,0.506,3138.1,3137.8,0.95672875]
["bitfinex","ETHUSD",1765806114326,0.506,3138.1,3137.1,3.18759077]
["bitfinex","ETHUSD",1765806114523,0.506,3138.1,3137.2,3.1874977]
["bitfinex","ETHUSD",1765806114709,0.506,3138.1,3137.3,3.18745305]
["bitfinex","ETHUSD",1765806114907,0.5076,3138.2,3137.2,3.18751238]
["bitfinex","ETHUSD",1765806115225,0.48965499,3138.1,3137.0,0.001]
["bitfinex","ETHUSD",1765806115537,3.18674314,3138.0,3137.0,0.001]
["bitfinex","ETHUSD",1765806115895,3.18674314,3138.0,3137.0,0.58147529]
["bitfinex","ETHUSD",1765806116302,6.37348628,3138.0,3137.0,0.58147529]
["bitfinex","ETHUSD",1765806116741,0.48965499,3138.1,3137.0,0.58147529]
["bitfinex","ETHUSD",1765806117039,6.3753691,3138.1,3137.0,0.58147529]
["bitfinex","ETHUSD",1765806117202,3.18868455,3138.1,3137.0,0.58147529]
["bitfinex","ETHUSD",1765806117543,0.002,3138.1,3137.2,0.58047529]
["bitfinex","ETHUSD",1765806119632,0.002,3138.1,3137.3,6.37490836]
["bitfinex","ETHUSD",1765806120516,0.002,3138.1,3137.3,3.18745418]
["bitfinex","ETHUSD",1765806120859,0.63767511,3138.0,3137.3,6.37490836]
["bitfinex","ETHUSD",1765806121720,0.002,3138.1,3137.3,6.37490836]
["bitfinex","ETHUSD",1765806121916,0.002,3138.1,3137.4,0.58047529]
["bitfinex","ETHUSD",1765806122137,0.002,3138.1,3137.4,4.96942517]
["bitfinex","ETHUSD",1765806122364,0.002,3138.1,3137.6,0.58047529]
["bitfinex","ETHUSD",1765806122523,0.002,3138.1,3137.8,30.0]
["bitfinex","ETHUSD",1765806123078,0.002,3138.1,3137.8,15.587928]
["bitfinex","ETHUSD",1765806123247,0.002,3138.1,3137.9,0.12755122]
["bitfinex","ETHUSD",1765806123863,0.002,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1765806124224,0.002,3138.1,3137.9,3.18680389]
["bitfinex","ETHUSD",1765806125423,0.002,3138.1,3137.9,6.37364859]
["bitfinex","ETHUSD",1765806125633,0.002,3138.1,3137.9,3.18680389]
["bitfinex","ETHUSD",1765806126377,0.002,3138.1,3137.8,3.89496106]
["bitfinex","ETHUSD",1765806126666,0.002,3138.1,3137.8,3.76739927]
["bitfinex","ETHUSD",1765806127341,0.0012,3138.1,3137.8,3.76739927]
["bitfinex","ETHUSD",1765806127667,0.0012,3138.1,3137.8,6.95434553]
["bitfinex","ETHUSD",1765806128569,0.0012,3138.1,3137.9,13.75372]
["bitfinex","ETHUSD",1765806129168,0.0012,3138.1,3137.8,6.95434553]
["bitfinex","ETHUSD",1765806130066,0.0012,3138.1,3137.8,3.76739927]
["bitfinex","ETHUSD",1765806132344,0.0012,3138.1,3137.8,3.18692737]
["bitfinex","ETHUSD",1765806133137,0.0012,3138.1,3137.8,6.37387363]
["bitfinex","ETHUSD",1765806134177,0.0012,3138.1,3137.8,6.37487363]
["bitfinex","ETHUSD",1765806134977,0.0012,3138.1,3137.8,3.18792737]
["bitfinex","ETHUSD",1765806135277,0.0012,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765806135757,0.49097499,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1765806136174,6.37348628,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1765806141110,0.058978,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806142000,3.2458227,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806142575,7.63477258,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806142807,8.81820712,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806143210,4.42925724,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806147019,4.93525724,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806148042,0.058978,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806150792,0.058178,3137.9,3137.8,4.39144985]
["bitfinex","ETHUSD",1765806151187,0.058178,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806151502,0.058178,3137.9,3137.8,27.03707314]
["bitfinex","ETHUSD",1765806152102,0.058178,3137.9,3137.8,21.53646414]
["bitfinex","ETHUSD",1765806152303,0.058178,3137.9,3137.8,24.7234104]
["bitfinex","ETHUSD",1765806152493,0.058178,3137.9,3137.8,8.1588714]
["bitfinex","ETHUSD",1765806152819,0.058178,3137.9,3137.8,29.5874924]
["bitfinex","ETHUSD",1765806153515,0.058178,3137.9,3137.8,29.5287504]
["bitfinex","ETHUSD",1765806154615,0.058178,3137.9,3137.8,29.8727504]
["bitfinex","ETHUSD",1765806154928,0.058178,3137.9,3137.8,6.71976455]
["bitfinex","ETHUSD",1765806155216,0.058178,3137.9,3137.8,3.76842155]
["bitfinex","ETHUSD",1765806155433,0.058178,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806161400,3.2450227,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806161596,3.88831923,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806163818,0.058178,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806164009,3.2450227,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806166133,3.6505267,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1765806167399,0.405504,3137.8,3137.0,3.16741295]
["bitfinex","ETHUSD",1765806169225,0.060178,3137.9,3137.3,0.58047529]
["bitfinex","ETHUSD",1765806169526,0.060178,3137.9,3137.4,0.506]
["bitfinex","ETHUSD",1765806170942,0.060178,3137.9,3137.5,15.882659]
["bitfinex","ETHUSD",1765806171104,0.060178,3137.9,3137.5,3.714177]
["bitfinex","ETHUSD",1765806171308,0.060178,3137.9,3137.6,6.37429882]
["bitfinex","ETHUSD",1765806171518,0.060178,3137.9,3137.8,30.0]
["bitfinex","ETHUSD",1765806171743,0.060178,3137.9,3137.8,30.58047529]
["bitfinex","ETHUSD",1765806172115,0.060178,3137.9,3137.8,28.65998929]
["bitfinex","ETHUSD",1765806172521,0.060178,3137.9,3137.8,28.82114029]
["bitfinex","ETHUSD",1765806173312,0.060178,3137.9,3137.8,32.00808655]
["bitfinex","ETHUSD",1765806173525,0.060178,3137.9,3137.8,32.29996355]
["bitfinex","ETHUSD",1765806173939,0.059378,3137.9,3137.8,32.29996355]
["bitfinex","ETHUSD",1765806174126,0.059378,3137.9,3137.8,31.98124955]
["bitfinex","ETHUSD",1765806174514,0.059378,3137.9,3137.8,32.30006355]
["bitfinex","ETHUSD",1765806174711,0.059378,3137.9,3137.8,3.76742155]
["bitfinex","ETHUSD",1765806174912,0.059378,3137.9,3137.6,0.506]
["bitfinex","ETHUSD",1765806175246,0.059378,3137.9,3137.7,3.18702922]
["bitfinex","ETHUSD",1765806177241,0.059378,3137.9,3137.6,0.506]
["bitfinex","ETHUSD",1765806177544,0.059378,3137.9,3137.6,3.69312163]
["bitfinex","ETHUSD",1765806177744,0.059378,3137.9,3137.6,0.506]
["bitfinex","ETHUSD",1765806178645,3.18694626,3137.8,3137.6,0.506]
["bitfinex","ETHUSD",1765806179141,3.24626232,3137.9,3137.6,0.506]
["bitfinex","ETHUSD",1765806179349,0.6433069,3137.8,3137.6,0.506]
["bitfinex","ETHUSD",1765806179722,3.8302946,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765806180013,0.6433069,3137.8,3137.4,0.58147529]
["bitfinex","ETHUSD",1765806180241,3.24624882,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1765806180648,6.43311964,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1765806181438,6.37409566,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765806182246,3.18704783,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765806182636,6.37409566,3137.7,3137.4,0.001]
["bitfinex","ETHUSD",1765806182947,0.67795997,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1765806183648,3.86513592,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1765806184555,3.18697192,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765806185237,6.37394384,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1765806188557,0.059378,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1765806188558,0.059378,3137.9,3137.5,0.97782103]
["bitfinex","ETHUSD",1765806188761,0.059378,3137.9,3137.5,0.506]
["bitfinex","ETHUSD",1765806189855,0.059378,3137.9,3137.6,15.564811]
["bitfinex","ETHUSD",1765806190057,0.059378,3137.9,3137.7,3.18704783]
["bitfinex","ETHUSD",1765806190558,0.059378,3137.9,3137.8,10.742968]
["bitfinex","ETHUSD",1765806190957,0.059378,3137.9,3137.8,11.32344329]
["bitfinex","ETHUSD",1765806191140,0.059378,3137.9,3137.8,27.75674329]
["bitfinex","ETHUSD",1765806191537,0.508,3139.2,3137.8,27.75674329]
["bitfinex","ETHUSD",1765806191538,0.002,3139.2,3137.8,26.27755029]
["bitfinex","ETHUSD",1765806191737,0.002,3139.2,3139.1,27.463025]
["bitfinex","ETHUSD",1765806192059,0.002,3139.2,3139.1,31.84063774]
["bitfinex","ETHUSD",1765806192265,0.002,3139.2,3139.1,31.68602474]
["bitfinex","ETHUSD",1765806192465,0.002,3139.2,3139.1,6.92745774]
["bitfinex","ETHUSD",1765806192957,0.002,3139.2,3139.1,7.05494554]
["bitfinex","ETHUSD",1765806193126,0.002,3139.2,3139.1,4.39958954]
["bitfinex","ETHUSD",1765806193331,0.002,3139.2,3139.1,20.82701554]
["bitfinex","ETHUSD",1765806193956,0.002,3139.2,3139.1,14.85741054]
["bitfinex","ETHUSD",1765806194149,0.002,3139.2,3139.1,4.39958954]
["bitfinex","ETHUSD",1765806194553,0.002,3139.2,3139.1,6.51677454]
["bitfinex","ETHUSD",1765806195137,0.002,3139.2,3139.1,6.38928674]
["bitfinex","ETHUSD",1765806197239,0.0012,3139.2,3139.1,6.38928674]
["bitfinex","ETHUSD",1765806198066,0.0012,3139.2,3139.1,6.96082574]
["bitfinex","ETHUSD",1765806200466,0.0012,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1765806200634,0.0012,3139.2,3138.9,3.18574849]
["bitfinex","ETHUSD",1765806200969,0.0012,3139.2,3138.8,0.506]
["bitfinex","ETHUSD",1765806201265,0.0012,3139.2,3138.5,3.69216816]
["bitfinex","ETHUSD",1765806201437,0.0012,3139.2,3138.5,0.506]
["bitfinex","ETHUSD",1765806201963,0.0012,3139.2,3138.6,3.18604366]
["bitfinex","ETHUSD",1765806202163,0.0012,3139.2,3138.6,18.094025]
["bitfinex","ETHUSD",1765806202364,0.0012,3139.2,3138.6,6.37226788]
["bitfinex","ETHUSD",1765806204470,0.0012,3139.2,3138.8,6.37186184]
["bitfinex","ETHUSD",1765806204770,0.0012,3139.2,3138.9,0.506]
["bitfinex","ETHUSD",1765806207661,0.0012,3139.2,3138.9,3.69182699]
["bitfinex","ETHUSD",1765806209066,0.0012,3139.2,3138.8,3.1859092]
["bitfinex","ETHUSD",1765806209067,0.0012,3139.2,3138.6,0.58047529]
["bitfinex","ETHUSD",1765806210341,0.0012,3139.2,3138.5,3.18614076]
["bitfinex","ETHUSD",1765806210543,0.0012,3139.2,3138.6,0.58047529]
["bitfinex","ETHUSD",1765806211147,0.0012,3139.2,3138.1,1.08647529]
["bitfinex","ETHUSD",1765806211471,0.0012,3139.2,3138.7,0.58047529]
["bitfinex","ETHUSD",1765806211669,0.0012,3139.2,3138.5,3.76662926]
["bitfinex","ETHUSD",1765806211895,0.0012,3139.2,3138.1,0.506]
["bitfinex","ETHUSD",1765806212247,0.0012,3139.2,3138.4,3.18624353]
["bitfinex","ETHUSD",1765806212445,0.0012,3139.2,3138.5,3.18617367]
["bitfinex","ETHUSD",1765806212870,0.0012,3139.2,3138.6,3.18607383]
["bitfinex","ETHUSD",1765806213075,0.406704,3139.2,3138.2,6.95355539]
["bitfinex","ETHUSD",1765806213244,1.0846523,3139.2,3138.2,6.95355539]
["bitfinex","ETHUSD",1765806213440,0.6791483,3139.2,3138.2,10.14009544]
["bitfinex","ETHUSD",1765806213661,0.0012,3139.2,3138.2,10.14009544]
["bitfinex","ETHUSD",1765806214044,0.0012,3139.2,3138.2,6.95355539]
["bitfinex","ETHUSD",1765806214244,0.0012,3139.2,3138.2,10.14009544]
["bitfinex","ETHUSD",1765806215284,0.0012,3139.2,3138.2,13.32663549]
["bitfinex","ETHUSD",1765806215474,0.0012,3139.2,3138.5,25.96957]
["bitfinex","ETHUSD",1765806215646,0.0012,3139.2,3138.7,25.96957]
["bitfinex","ETHUSD",1765806216048,0.0012,3139.2,3138.7,25.650943]
["bitfinex","ETHUSD",1765806216477,0.0012,3139.2,3138.6,0.506]
["bitfinex","ETHUSD",1765806217073,0.0012,3139.2,3138.7,0.03186032]
["bitfinex","ETHUSD",1765806217273,0.0012,3139.2,3138.9,0.58047529]
["bitfinex","ETHUSD",1765806217579,0.0012,3139.2,3139.0,0.506]
["bitfinex","ETHUSD",1765806219583,0.0012,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1765806220659,0.0004,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1765806220978,0.0004,3139.2,3139.0,0.506]
["bitfinex","ETHUSD",1765806221346,0.0004,3139.2,3139.0,3.69170252]
["bitfinex","ETHUSD",1765806222380,0.0004,3139.2,3139.0,0.506]
["bitfinex","ETHUSD",1765806222586,0.0004,3139.2,3139.0,3.69168669]
["bitfinex","ETHUSD",1765806222781,0.0004,3139.2,3139.0,0.506]
["bitfinex","ETHUSD",1765806223088,0.0004,3139.2,3139.0,3.69170926]
["bitfinex","ETHUSD",1765806223276,0.0004,3139.2,3139.0,0.506]
["bitfinex","ETHUSD",1765806223474,0.0004,3139.2,3139.0,3.18569538]
["bitfinex","ETHUSD",1765806224485,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806228179,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806228493,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806233388,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806234190,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806236463,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806236891,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806237700,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806238501,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806238868,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806240004,0.0004,3139.2,3138.8,6.37282799]
["bitfinex","ETHUSD",1765806240974,0.0004,3139.2,3138.8,3.18689707]
["bitfinex","ETHUSD",1765806241882,0.0004,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806242703,0.405504,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765806242900,0.67769539,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765806243306,0.405504,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806243804,0.404704,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806244802,3.59053343,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806245005,3.18582943,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806245806,0.67769539,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765806245973,3.18595648,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806246703,3.82329265,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806246905,7.00887367,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806248306,3.82329265,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806248810,7.00887367,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1765806250207,0.405504,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765806251079,6.37145586,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765806251301,0.68764559,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806253086,3.59113045,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765806253286,6.7767569,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765806254715,6.3712529,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1765806254899,0.405504,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1765806255614,3.59133343,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806255919,4.26904006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806258514,4.77404006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806259599,4.77604006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806266719,4.77704006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806266926,4.27104006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806267224,4.77704006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806267434,4.77624006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806267599,4.27024006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806267800,4.77624006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806271622,4.27024006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806271965,4.77624006,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806274451,8.65755634,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806274610,9.16355634,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806274815,9.17941098,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806275135,14.14720255,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1765806275457,0.98597929,3138.8,3138.0,0.001]
["bitfinex","ETHUSD",1765806275624,4.79282028,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806275831,0.911504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806277262,4.09814559,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806279023,8.48546187,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806279271,3.18664159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806279559,0.12760697,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1765806279560,0.506,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765806279929,3.18635073,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806280122,0.405504,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765806281564,3.59194869,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765806282370,3.1863716,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806282953,6.3727432,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806283363,3.1863716,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806284252,6.3727432,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806284994,11.4479338,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806286303,3.87424592,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806286514,3.1863716,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806286888,6.3727432,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806287196,3.1863716,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806288382,0.405504,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806288588,0.506,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806290150,3.69243627,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806290478,3.69163627,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806291194,3.18643627,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806292257,3.87450344,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806293795,0.405504,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1765806294286,3.18654005,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765806294514,6.3730801,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765806295374,3.18654005,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765806296391,0.405504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806299101,3.59214559,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806299386,0.405504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806300369,3.59214559,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806300677,4.39064484,3138.6,3138.0,0.001]
["bitfinex","ETHUSD",1765806300996,0.002,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806304283,0.407504,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806305207,0.405504,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765806305411,0.910504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806305762,4.09714559,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806305970,5.70324341,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806309374,6.2837187,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806310811,5.19824341,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765806311007,0.002,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806311207,3.18835612,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806311588,0.407504,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806311779,0.002,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806313797,0.0012,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806314571,0.0012,3138.4,3138.0,0.58147529]
["bitfinex","ETHUSD",1765806315977,0.0012,3138.4,3138.2,0.58047529]
["bitfinex","ETHUSD",1765806316301,0.0012,3138.4,3138.3,0.505]
["bitfinex","ETHUSD",1765806316881,0.0012,3138.4,3138.0,3.1876844]
["bitfinex","ETHUSD",1765806318113,0.0012,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806318618,0.0012,3138.4,3138.0,3.1877206]
["bitfinex","ETHUSD",1765806318991,0.0012,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806324092,0.0012,3138.4,3138.0,0.58147529]
["bitfinex","ETHUSD",1765806324953,0.0012,3138.4,3138.3,17.05759013]
["bitfinex","ETHUSD",1765806325113,0.0012,3138.4,3138.3,4.2719138]
["bitfinex","ETHUSD",1765806326344,0.0012,3138.4,3138.3,0.58047529]
["bitfinex","ETHUSD",1765806326510,0.0012,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1765806327120,0.0012,3138.4,3138.0,3.18766912]
["bitfinex","ETHUSD",1765806327437,0.0012,3138.4,3138.2,17.207881]
["bitfinex","ETHUSD",1765806327604,0.0012,3138.4,3138.2,0.58047529]
["bitfinex","ETHUSD",1765806327800,0.0012,3138.4,3138.3,4.96912013]
["bitfinex","ETHUSD",1765806329335,0.0012,3138.4,3138.3,8.15555864]
["bitfinex","ETHUSD",1765806329539,0.0012,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765806330443,0.0012,3138.4,3138.3,4.2719138]
["bitfinex","ETHUSD",1765806330615,0.0012,3138.4,3138.3,16.02052318]
["bitfinex","ETHUSD",1765806330937,0.0012,3138.4,3138.3,12.9794628]
["bitfinex","ETHUSD",1765806331437,0.0012,3138.4,3138.3,17.3649935]
["bitfinex","ETHUSD",1765806331806,0.0012,3138.4,3138.3,28.2793645]
["bitfinex","ETHUSD",1765806332732,0.0012,3138.4,3138.3,28.5186705]
["bitfinex","ETHUSD",1765806333326,0.0012,3138.4,3138.3,15.3741268]
["bitfinex","ETHUSD",1765806333537,0.0012,3138.4,3138.3,9.6783428]
["bitfinex","ETHUSD",1765806333746,0.0012,3138.4,3138.3,34.2719138]
["bitfinex","ETHUSD",1765806334041,0.0012,3138.4,3138.3,34.74776047]
["bitfinex","ETHUSD",1765806334412,0.0012,3138.4,3138.3,34.2719138]
["bitfinex","ETHUSD",1765806334932,0.0012,3138.4,3138.3,25.1463368]
["bitfinex","ETHUSD",1765806335852,0.0012,3138.4,3138.3,34.2719138]
["bitfinex","ETHUSD",1765806336938,0.0004,3138.4,3138.3,34.2719138]
["bitfinex","ETHUSD",1765806337314,0.0004,3138.4,3138.3,34.28776844]
["bitfinex","ETHUSD",1765806337515,0.0004,3138.4,3138.3,38.67329914]
["bitfinex","ETHUSD",1765806337720,0.0004,3138.4,3138.3,34.28776844]
["bitfinex","ETHUSD",1765806338544,0.0004,3138.4,3138.3,34.41527331]
["bitfinex","ETHUSD",1765806338921,0.0004,3138.4,3138.3,38.80080401]
["bitfinex","ETHUSD",1765806339115,0.0004,3138.4,3138.3,39.27665068]
["bitfinex","ETHUSD",1765806339338,0.0004,3138.4,3138.3,39.71050462]
["bitfinex","ETHUSD",1765806339761,0.0004,3138.4,3138.3,39.27665068]
["bitfinex","ETHUSD",1765806340046,0.002,3139.4,3138.4,0.98597929]
["bitfinex","ETHUSD",1765806340377,0.002,3139.4,3139.1,34.96600599]
["bitfinex","ETHUSD",1765806340669,0.002,3139.4,3139.1,35.47100599]
["bitfinex","ETHUSD",1765806340839,0.002,3139.4,3139.1,4.27110174]
["bitfinex","ETHUSD",1765806342767,0.002,3139.4,3139.1,25.47806474]
["bitfinex","ETHUSD",1765806343067,0.002,3139.4,3139.1,24.77173174]
["bitfinex","ETHUSD",1765806343474,0.002,3139.4,3139.1,20.98364374]
["bitfinex","ETHUSD",1765806343969,0.002,3139.4,3139.1,20.67507174]
["bitfinex","ETHUSD",1765806344473,0.002,3139.4,3139.1,19.43757174]
["bitfinex","ETHUSD",1765806344638,0.002,3139.4,3139.1,9.80504174]
["bitfinex","ETHUSD",1765806345469,0.002,3139.4,3139.1,9.93253442]
["bitfinex","ETHUSD",1765806345662,0.002,3139.4,3139.1,34.87444109]
["bitfinex","ETHUSD",1765806345967,0.002,3139.4,3139.1,32.95070109]
["bitfinex","ETHUSD",1765806346651,0.002,3139.4,3139.1,33.53224709]
["bitfinex","ETHUSD",1765806347165,0.002,3139.4,3139.1,33.05640042]
["bitfinex","ETHUSD",1765806347767,0.002,3139.4,3139.1,34.41444906]
["bitfinex","ETHUSD",1765806348671,0.002,3139.4,3139.1,4.41444906]
["bitfinex","ETHUSD",1765806348852,0.002,3139.4,3139.1,34.41444906]
["bitfinex","ETHUSD",1765806350277,0.002,3139.4,3139.1,31.60397106]
["bitfinex","ETHUSD",1765806350454,0.002,3139.4,3139.1,28.38997106]
["bitfinex","ETHUSD",1765806350771,0.002,3139.4,3139.1,28.96479206]
["bitfinex","ETHUSD",1765806351984,0.002,3139.4,3139.1,28.84479206]
["bitfinex","ETHUSD",1765806352788,0.002,3139.4,3139.1,30.11704506]
["bitfinex","ETHUSD",1765806353801,0.002,3139.4,3139.1,34.41444906]
["bitfinex","ETHUSD",1765806354587,0.002,3139.4,3139.1,33.03889106]
["bitfinex","ETHUSD",1765806354789,0.002,3139.4,3139.1,4.41444906]
["bitfinex","ETHUSD",1765806354985,0.002,3139.4,3139.1,33.15084306]
["bitfinex","ETHUSD",1765806355292,0.002,3139.4,3139.1,26.99486306]
["bitfinex","ETHUSD",1765806355900,0.002,3139.4,3139.1,29.12759706]
["bitfinex","ETHUSD",1765806356977,0.002,3139.4,3139.1,29.77003806]
["bitfinex","ETHUSD",1765806357887,0.002,3139.4,3139.1,34.41444906]
["bitfinex","ETHUSD",1765806360204,0.002,3140.2,3139.2,0.58047529]
["bitfinex","ETHUSD",1765806360404,0.002,3140.2,3139.6,4.3855307]
["bitfinex","ETHUSD",1765806360603,0.002,3140.2,3139.7,0.505]
["bitfinex","ETHUSD",1765806361878,6.3692239,3140.1,3139.4,0.505]
["bitfinex","ETHUSD",1765806362125,0.63912239,3139.9,3139.4,0.505]
["bitfinex","ETHUSD",1765806363513,0.63912239,3139.9,3138.9,0.58147529]
["bitfinex","ETHUSD",1765806363697,0.63912239,3139.9,3139.0,0.505]
["bitfinex","ETHUSD",1765806365410,0.63912239,3139.9,3139.2,0.58047529]
["bitfinex","ETHUSD",1765806365609,0.002,3139.9,3139.2,0.58047529]
["bitfinex","ETHUSD",1765806367418,0.002,3139.9,3139.4,0.58047529]
["bitfinex","ETHUSD",1765806367585,0.002,3139.9,3139.5,0.505]
["bitfinex","ETHUSD",1765806369491,0.002,3139.9,3139.5,3.69019354]
["bitfinex","ETHUSD",1765806369816,0.002,3139.9,3139.5,1.08547529]
["bitfinex","ETHUSD",1765806370387,0.002,3139.9,3139.5,3.69021531]
["bitfinex","ETHUSD",1765806370817,0.002,3139.9,3139.4,0.58047529]
["bitfinex","ETHUSD",1765806371004,0.002,3139.9,3139.3,0.58047529]
["bitfinex","ETHUSD",1765806371205,0.002,3139.9,3139.5,0.58047529]
["bitfinex","ETHUSD",1765806371519,0.002,3139.9,3139.5,3.18521642]
["bitfinex","ETHUSD",1765806373428,0.002,3139.9,3139.4,0.58047529]
["bitfinex","ETHUSD",1765806373630,0.002,3139.9,3139.5,0.58047529]
["bitfinex","ETHUSD",1765806373926,0.31867134,3139.8,3139.5,0.58047529]
["bitfinex","ETHUSD",1765806374088,0.002,3139.9,3139.5,0.58047529]
["bitfinex","ETHUSD",1765806374286,0.002,3139.9,3139.6,0.505]
["bitfinex","ETHUSD",1765806375603,0.002,3139.9,3139.8,0.58047529]
["bitfinex","ETHUSD",1765806376792,0.002,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806376988,0.002,3139.9,3139.8,33.79724068]
["bitfinex","ETHUSD",1765806377194,0.002,3139.9,3139.8,30.66971552]
["bitfinex","ETHUSD",1765806378096,0.002,3139.9,3139.8,27.98264052]
["bitfinex","ETHUSD",1765806379936,0.002,3139.9,3139.8,25.23261452]
["bitfinex","ETHUSD",1765806380143,0.002,3139.9,3139.8,9.41271152]
["bitfinex","ETHUSD",1765806380306,0.002,3139.9,3139.8,8.14471152]
["bitfinex","ETHUSD",1765806383514,0.0012,3139.9,3139.8,8.14471152]
["bitfinex","ETHUSD",1765806385060,0.0012,3139.9,3139.8,33.76539152]
["bitfinex","ETHUSD",1765806385955,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806386255,0.0012,3139.9,3139.8,33.76539152]
["bitfinex","ETHUSD",1765806387062,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806387230,0.0012,3139.9,3139.8,33.76539152]
["bitfinex","ETHUSD",1765806392442,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806392621,0.0012,3139.9,3139.8,33.76539152]
["bitfinex","ETHUSD",1765806393343,0.0012,3139.9,3139.8,11.842288]
["bitfinex","ETHUSD",1765806393546,0.0012,3139.9,3139.8,15.250987]
["bitfinex","ETHUSD",1765806394449,0.0012,3139.9,3139.8,13.609267]
["bitfinex","ETHUSD",1765806394624,0.0012,3139.9,3139.8,15.701539]
["bitfinex","ETHUSD",1765806395551,0.0012,3139.9,3139.8,15.679953]
["bitfinex","ETHUSD",1765806395969,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806400154,0.0012,3139.9,3139.6,0.506]
["bitfinex","ETHUSD",1765806400473,0.0012,3139.9,3139.8,0.58047529]
["bitfinex","ETHUSD",1765806400759,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806402459,0.0012,3139.9,3139.7,0.58047529]
["bitfinex","ETHUSD",1765806402959,0.0012,3139.9,3139.8,3.76539152]
["bitfinex","ETHUSD",1765806403964,0.0012,3139.9,3139.8,0.58047529]
["bitfinex","ETHUSD",1765806404463,0.0012,3139.9,3139.6,0.506]
["bitfinex","ETHUSD",1765806406767,0.0004,3139.9,3139.6,0.506]
["bitfinex","ETHUSD",1765806407743,0.0004,3139.9,3139.6,3.69111802]
["bitfinex","ETHUSD",1765806410984,0.0004,3139.9,3139.6,0.506]
["bitfinex","ETHUSD",1765806413669,0.0004,3139.9,3139.6,3.69111117]
["bitfinex","ETHUSD",1765806414780,0.0004,3139.9,3139.6,6.87623029]
["bitfinex","ETHUSD",1765806415354,0.0004,3139.9,3139.7,0.03185017]
["bitfinex","ETHUSD",1765806415586,0.0004,3139.9,3139.7,0.58047529]
["bitfinex","ETHUSD",1765806416688,0.0004,3139.9,3139.6,6.87623029]
["bitfinex","ETHUSD",1765806416689,1.3,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806416849,4.78683548,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806417056,5.11689892,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806417254,2.51114712,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806417455,5.69616479,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806418275,6.57791428,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806421385,4.58261964,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806421687,0.505,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806421863,6.37022652,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806422063,0.505,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806422899,3.18531326,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806423389,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806423581,3.18531326,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806423890,3.59043997,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806424088,3.18493597,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806424295,3.82194364,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806425367,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806427201,0.0004,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806427788,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806430006,3.58986761,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765806431193,3.18465968,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765806432110,0.407504,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765806433004,0.002,3140.2,3139.6,0.03285119]
["bitfinex","ETHUSD",1765806433205,0.002,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765806434393,0.002,3140.2,3139.6,0.58147529]
["bitfinex","ETHUSD",1765806435693,0.002,3140.2,3139.7,0.505]
["bitfinex","ETHUSD",1765806436113,0.002,3140.2,3139.8,3.18491623]
["bitfinex","ETHUSD",1765806436683,0.002,3140.2,3139.8,6.36983246]
["bitfinex","ETHUSD",1765806437713,0.002,3140.2,3139.8,3.18491623]
["bitfinex","ETHUSD",1765806443052,0.002,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1765806443405,0.405504,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765806443617,0.405504,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806443945,0.505,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806444154,0.405504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806445006,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806446145,3.18501767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806446447,4.31856566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806448110,4.82356566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806449740,4.31856566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806449933,4.82356566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806452544,4.31856566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806452720,4.82356566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806453212,4.82276566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806457148,4.31776566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806457343,4.82276566,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806459339,0.12752967,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1765806459340,6.3692239,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765806459844,0.405504,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765806460041,6.3692239,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1765806460616,0.405504,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765806460814,0.67747279,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806461153,0.405504,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1765806462131,3.1848148,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1765806462851,0.405504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806463649,0.910504,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1765806464133,3.59052167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806464448,4.79758555,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806465454,5.37806084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806467287,10.26775392,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806472344,5.88306084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806472976,5.37806084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806473172,5.47755684,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806473378,5.88306084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806473557,5.37806084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806473756,5.88306084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806474475,5.88506084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806475556,4.97455684,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806475877,5.47955684,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806476377,5.88506084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806476570,5.88426084,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806477283,4.09672167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806480279,3.59172167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806481980,0.002,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806482302,3.18701767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806482669,0.002,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806482868,3.18701767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806484486,0.002,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806485080,0.407504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806486576,3.59252167,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806489096,0.407504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806489289,0.002,3139.7,3139.6,0.52878693]
["bitfinex","ETHUSD",1765806489592,0.002,3139.7,3139.6,0.03285119]
["bitfinex","ETHUSD",1765806489779,0.002,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1765806491257,0.002,3139.7,3139.6,3.76659441]
["bitfinex","ETHUSD",1765806493094,0.002,3139.7,3139.6,3.7984456]
["bitfinex","ETHUSD",1765806493492,0.002,3139.7,3139.6,3.76659441]
["bitfinex","ETHUSD",1765806495784,0.405504,3140.9,3139.7,0.58047529]
["bitfinex","ETHUSD",1765806497464,0.405504,3140.9,3139.9,0.58047529]
["bitfinex","ETHUSD",1765806497665,0.405504,3140.8,3140.0,0.505]
["bitfinex","ETHUSD",1765806497883,0.002,3141.0,3140.2,0.58047529]
["bitfinex","ETHUSD",1765806498208,3.59120406,3141.0,3140.2,0.58047529]
["bitfinex","ETHUSD",1765806499904,3.59120406,3141.0,3140.3,3.18440913]
["bitfinex","ETHUSD",1765806500402,0.406704,3141.0,3140.3,6.36881826]
["bitfinex","ETHUSD",1765806500810,3.1849121,3141.0,3140.3,6.36881826]
["bitfinex","ETHUSD",1765806501009,0.0012,3141.0,3140.5,4.38148826]
["bitfinex","ETHUSD",1765806501213,0.0012,3141.0,3140.6,1.08547529]
["bitfinex","ETHUSD",1765806501379,0.0012,3141.0,3140.9,4.96196355]
["bitfinex","ETHUSD",1765806501803,0.0012,3141.0,3140.9,3.76427611]
["bitfinex","ETHUSD",1765806504217,0.0012,3141.0,3140.9,0.58047529]
["bitfinex","ETHUSD",1765806504505,0.0012,3141.0,3140.6,3.68904522]
["bitfinex","ETHUSD",1765806504808,0.0012,3141.0,3140.6,0.505]
["bitfinex","ETHUSD",1765806504977,0.0012,3141.0,3140.2,0.505]
["bitfinex","ETHUSD",1765806505508,0.0012,3141.0,3140.3,3.18435414]
["bitfinex","ETHUSD",1765806506208,0.0012,3141.0,3140.3,3.18440913]
["bitfinex","ETHUSD",1765806506502,0.0012,3141.0,3140.2,3.68946493]
["bitfinex","ETHUSD",1765806507807,0.0012,3141.0,3140.2,6.87397547]
["bitfinex","ETHUSD",1765806508939,0.406704,3141.0,3140.2,6.87397547]
["bitfinex","ETHUSD",1765806509631,0.0012,3141.0,3140.5,0.58047529]
["bitfinex","ETHUSD",1765806509840,0.0012,3141.0,3140.6,0.03184104]
["bitfinex","ETHUSD",1765806510000,0.0012,3141.0,3140.5,0.58047529]
["bitfinex","ETHUSD",1765806510916,0.0012,3141.0,3140.7,0.58047529]
["bitfinex","ETHUSD",1765806511133,0.0012,3141.0,3140.7,1.08547529]
["bitfinex","ETHUSD",1765806511330,0.0012,3141.0,3140.7,0.505]
["bitfinex","ETHUSD",1765806511722,0.0012,3141.0,3140.3,3.68933845]
["bitfinex","ETHUSD",1765806512700,0.0012,3141.0,3140.4,3.18429247]
["bitfinex","ETHUSD",1765806513233,0.0012,3141.0,3140.3,3.68936627]
["bitfinex","ETHUSD",1765806514735,0.0012,3141.0,3140.4,0.58047529]
["bitfinex","ETHUSD",1765806514944,0.0012,3141.0,3140.4,4.96103006]
["bitfinex","ETHUSD",1765806515103,0.0012,3141.0,3140.5,6.36841266]
["bitfinex","ETHUSD",1765806516144,0.0012,3141.0,3140.7,4.38055477]
["bitfinex","ETHUSD",1765806517229,0.0012,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765806518123,0.0012,3141.0,3140.8,6.36780438]
["bitfinex","ETHUSD",1765806519434,0.0012,3141.0,3140.7,8.06951661]
["bitfinex","ETHUSD",1765806519640,0.0012,3141.0,3140.7,0.505]
["bitfinex","ETHUSD",1765806520638,0.0012,3141.0,3140.7,3.68899357]
["bitfinex","ETHUSD",1765806523540,0.0004,3141.0,3140.7,3.68899357]
["bitfinex","ETHUSD",1765806523838,0.0004,3141.0,3140.7,0.505]
["bitfinex","ETHUSD",1765806524056,0.31918968,3141.0,3140.3,0.001]
["bitfinex","ETHUSD",1765806524223,0.31918968,3141.0,3140.4,3.18424937]
["bitfinex","ETHUSD",1765806525445,0.31918968,3141.0,3140.5,3.18420251]
["bitfinex","ETHUSD",1765806525621,0.31918968,3141.0,3140.6,3.18410443]
["bitfinex","ETHUSD",1765806525816,0.31918968,3141.0,3140.4,6.36860812]
["bitfinex","ETHUSD",1765806526021,0.0004,3141.0,3140.4,6.36860812]
["bitfinex","ETHUSD",1765806526642,0.0004,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1765806526817,0.0004,3141.0,3140.7,0.505]
["bitfinex","ETHUSD",1765806527932,0.0004,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765806528512,0.0004,3141.0,3140.8,6.36780438]
["bitfinex","ETHUSD",1765806529544,0.0004,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765806530413,0.0004,3141.0,3140.8,6.36780438]
["bitfinex","ETHUSD",1765806533123,0.0004,3141.0,3140.8,3.18390219]
["bitfinex","ETHUSD",1765806534340,0.0004,3141.0,3140.9,0.58047529]
["bitfinex","ETHUSD",1765806534872,0.0004,3141.0,3140.9,3.76427611]
["bitfinex","ETHUSD",1765806535447,0.0004,3141.0,3140.9,8.14483088]
["bitfinex","ETHUSD",1765806536812,0.0004,3141.0,3140.9,3.76427611]
["bitfinex","ETHUSD",1765806537444,0.0004,3141.0,3140.8,0.58147529]
["bitfinex","ETHUSD",1765806537656,0.0004,3141.0,3140.8,3.18485851]
["bitfinex","ETHUSD",1765806538527,0.0004,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1765806538947,0.0004,3141.0,3140.8,3.18490219]
["bitfinex","ETHUSD",1765806539447,0.0004,3141.0,3140.8,6.36880438]
["bitfinex","ETHUSD",1765806539653,0.0004,3141.0,3140.8,3.18490219]
["bitfinex","ETHUSD",1765806539957,0.0004,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806542422,0.0004,3141.0,3140.8,4.38155477]
["bitfinex","ETHUSD",1765806543460,0.0004,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1765806544148,0.0004,3141.0,3140.9,3.76427611]
["bitfinex","ETHUSD",1765806544556,0.0004,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806546447,0.0016,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806549450,0.47896588,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806550150,0.405504,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806552184,3.58929555,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806552882,3.59073184,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806556782,0.407104,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806557079,0.0016,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806557957,3.18522724,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806558152,0.31872272,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806558959,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806569203,3.58930482,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806569706,3.58850482,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806578276,3.18300082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806578480,4.0019851,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806583607,4.5059851,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806584136,4.63347818,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806587336,4.2199979,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806587636,0.12749308,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806587947,3.18374482,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806588638,0.405504,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1765806588823,0.0016,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1765806591913,0.002,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806593013,0.0012,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806605852,0.59355513,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806606056,0.72105024,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806606232,3.90485106,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806606435,7.83932635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806607731,4.86356751,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806608659,5.36756751,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806608860,4.86356751,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806609051,4.98932635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806609253,5.00518099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806611368,11.47518099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806616470,11.47438099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806617768,14.32438099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806618070,11.47438099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806618566,10.95452635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806618864,10.97038099,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806619369,9.96854706,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806619549,10.87805106,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806619750,11.45852635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806620359,10.95452635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806620669,11.45852635,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806621169,10.54902235,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806621382,4.26867611,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806621582,4.67418011,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806622479,4.17018011,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806622654,4.67418011,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806622986,4.09370482,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806626180,4.82160546,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806627270,4.09370482,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806633793,9.05655274,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806634201,9.07240738,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806635367,9.07440385,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806636098,18.89840385,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806636392,21.54679677,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1765806636962,21.54679677,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1765806636963,0.405504,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1765806637187,9.75471749,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806637393,5.37034839,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806637579,9.09189377,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806639572,9.09109377,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806640200,9.59509377,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806642124,4.70752467,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806642407,9.59589377,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806647683,8.68638977,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806647885,9.19038977,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806648088,9.59589377,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806648913,4.17048983,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806649207,3.76498583,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806649408,4.26898583,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806649702,4.09401454,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806650085,3.59001454,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806656616,3.18451054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806657614,0.909504,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765806657914,0.405504,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765806658921,6.87261546,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1765806659125,0.002,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806660919,1.57395286,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806661706,2.15442815,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806662024,6.55465189,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806662224,5.35479333,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806662926,5.35399333,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806663227,11.82399333,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806665698,11.80813869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806666421,12.31213869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806668226,11.80813869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806668426,12.31213869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806668627,11.80813869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806668830,12.31213869,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806670059,16.69650779,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806670232,16.71236243,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806676815,10.24236243,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806679044,15.17931543,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806679219,12.94610443,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806679946,10.24236243,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1765806680144,12.30591429,3140.0,3139.1,0.001]
["bitfinex","ETHUSD",1765806680343,5.37034839,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806680551,5.87434839,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806681446,9.05946751,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806681644,8.55546751,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806681955,9.05946751,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806682155,10.2839162,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806685085,9.7799162,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806685449,10.2839162,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806686248,3.18511912,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806687872,7.56948822,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806688240,7.97499222,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806689973,8.47899222,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806691886,4.09462312,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806692950,5.26102428,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806695458,4.09462312,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806696962,4.67509841,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806697264,9.20288313,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806697573,9.20717452,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806697954,15.67717452,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806698154,17.56497938,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806698493,17.56697938,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806699658,21.34528147,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1765806700257,21.34528147,3139.6,3138.4,0.001]
["bitfinex","ETHUSD",1765806700258,4.76428138,3139.5,3138.4,0.001]
["bitfinex","ETHUSD",1765806700500,4.79613849,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806700667,5.30013849,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806701067,5.42772999,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806701594,4.92372999,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806701777,5.42772999,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806701973,5.97050299,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806702266,9.15633242,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806702466,9.17218706,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806702666,9.75266235,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806709393,9.75186235,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806710098,9.24786235,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806710295,9.73680771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806710667,9.75266235,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806711801,16.22266235,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806717107,16.20680771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806719707,15.70280771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806719910,16.20680771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806723299,15.70280771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806723490,16.20680771,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806724214,10.18892493,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806724506,10.23630472,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806724707,10.74030472,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806724880,10.15982943,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806725409,3.18582943,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806725912,3.18782943,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806726284,0.002,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806732807,0.0012,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806746203,1.08452048,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806746622,1.21210262,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806747033,4.39793205,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806749840,4.97840734,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806751226,9.36904183,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806755246,15.83904183,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806755949,15.83824183,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806756751,16.34224183,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806758565,16.35809647,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806759553,16.35743689,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806762354,16.34158225,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806767758,16.34113741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806773231,16.35699205,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806774263,15.83713741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806774434,16.34113741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806779268,16.34033741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806781756,16.35619205,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806783281,15.83633741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806783485,16.34033741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806784584,19.69633741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806784756,16.34033741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806785771,15.83633741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806785974,16.34233741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806786159,15.83833741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806786360,16.34233741,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1765806786570,0.98597929,3138.8,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806786768,3.57595196,3138.8,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806786974,4.79503407,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806787186,5.29903407,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806787952,8.48526953,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806793180,20.05287494,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806793366,22.37836181,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806794090,17.98883174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806794295,17.48483174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806794461,17.98883174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806795883,13.09530167,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806796182,17.98883174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806800491,17.48483174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806800683,17.98883174,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806802171,11.2738148,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806802575,11.2730148,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806803477,10.18853951,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806803680,10.69253951,3138.5,3138.4,0.0001204]
["bitfinex","ETHUSD",1765806807296,0.405504,3138.4,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806807498,0.504,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806809111,3.18643851,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806814790,9.3567011,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806815298,9.48430644,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806817820,5.09477637,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806818020,9.48430644,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806819406,9.48590212,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806823738,14.45750316,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806824108,14.4733578,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806825737,14.4725578,3138.3,3138.2,0.00052604]
["bitfinex","ETHUSD",1765806831148,0.98597929,3138.2,3137.1,0.001]
["bitfinex","ETHUSD",1765806831440,9.76823079,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806831607,10.27223079,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806832036,6.00875599,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806833154,9.1959054,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806833444,10.43578648,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806835283,9.93178648,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806835404,10.43774035,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806836434,14.84667461,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1765806836630,0.98597929,3137.5,3136.2,0.001]
["bitfinex","ETHUSD",1765806836940,0.405504,3136.6,3136.2,0.001]
["bitfinex","ETHUSD",1765806837108,3.18826717,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1765806837509,0.405504,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1765806840549,3.59397449,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806841223,0.405504,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806841631,0.1276595,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1765806841946,0.504,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1765806842134,0.405504,3137.0,3136.2,0.001]
["bitfinex","ETHUSD",1765806842319,6.37511156,3137.2,3136.2,0.001]
["bitfinex","ETHUSD",1765806842320,3.18755578,3137.2,3136.2,0.001]
["bitfinex","ETHUSD",1765806842654,6.37511156,3137.2,3136.2,0.001]
["bitfinex","ETHUSD",1765806842862,0.405504,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1765806843018,6.37511156,3137.2,3136.2,0.001]
["bitfinex","ETHUSD",1765806843352,0.405504,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806844649,3.59323757,3137.1,3136.3,6.37694098]
["bitfinex","ETHUSD",1765806845561,3.59323757,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1765806845734,6.78097114,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1765806847475,6.78097114,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806848338,3.59323757,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806849040,3.59243757,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806849670,3.59243757,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1765806849874,6.78017114,3137.1,3136.3,3.18847049]
["bitfinex","ETHUSD",1765806850075,6.78017114,3137.1,3136.2,3.76999561]
["bitfinex","ETHUSD",1765806850954,6.78017114,3137.1,3136.2,6.95856776]
["bitfinex","ETHUSD",1765806851465,6.78017114,3137.1,3136.2,3.76999561]
["bitfinex","ETHUSD",1765806852077,6.78017114,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806852284,6.78017114,3137.1,3136.2,3.76997355]
["bitfinex","ETHUSD",1765806852467,7.28417114,3137.1,3136.2,3.76997355]
["bitfinex","ETHUSD",1765806854953,7.28417114,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1765806855154,7.28617114,3137.1,3136.2,3.18955212]
["bitfinex","ETHUSD",1765806857470,7.28617114,3137.1,3136.2,6.37812427]
["bitfinex","ETHUSD",1765806858099,7.28617114,3137.1,3136.2,3.18955212]
["bitfinex","ETHUSD",1765806858899,7.28617114,3137.1,3136.2,6.37812427]
["bitfinex","ETHUSD",1765806859486,4.09843757,3137.1,3136.2,6.37812427]
["bitfinex","ETHUSD",1765806860100,7.28617114,3137.1,3136.2,6.37812427]
["bitfinex","ETHUSD",1765806860405,7.28617114,3137.1,3136.2,3.18955212]
["bitfinex","ETHUSD",1765806861500,7.28617114,3137.1,3136.2,6.37812427]
["bitfinex","ETHUSD",1765806862197,7.28617114,3137.1,3136.2,3.18955212]
["bitfinex","ETHUSD",1765806862498,8.01478825,3137.1,3136.2,3.18955212]
["bitfinex","ETHUSD",1765806862700,8.01478825,3137.1,3136.2,0.58147529]
["bitfinex","ETHUSD",1765806864988,15.59560144,3137.1,3136.2,0.001]
["bitfinex","ETHUSD",1765806865393,0.405504,3136.9,3136.2,0.001]
["bitfinex","ETHUSD",1765806866078,0.405504,3136.7,3136.2,0.001]
["bitfinex","ETHUSD",1765806866287,0.405504,3136.5,3136.2,0.001]
["bitfinex","ETHUSD",1765806868470,3.18836883,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1765806869097,0.405504,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806870613,3.59397449,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806870822,4.71151678,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806872405,4.71071678,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806872705,5.29119207,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1765806875703,5.29119207,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765806875704,35.29119207,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1765806876005,0.405504,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765806876176,0.909504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765806876784,4.09929666,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765806877382,4.82819534,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765806877826,0.405504,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765806878022,3.59529666,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1765806881113,7.58743374,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765806881114,3.189284,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765806881305,0.504,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765806881494,0.405504,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806883018,3.18958918,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1765806883625,0.405504,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765806885763,3.59519538,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1765806886716,0.504,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806887547,3.69352705,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806888663,3.18952705,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806889540,4.09892832,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765806891363,7.28835264,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765806891515,0.72883526,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806891721,7.28835264,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765806894124,1.31949054,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806894668,1.31949054,3135.3,3134.9,4.39908639]
["bitfinex","ETHUSD",1765806895626,1.31869054,3135.3,3135.2,4.39808639]
["bitfinex","ETHUSD",1765806895833,1.31869054,3135.3,3135.0,6.37958532]
["bitfinex","ETHUSD",1765806896338,1.31869054,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1765806896742,1.31869054,3135.3,3135.0,6.37958532]
["bitfinex","ETHUSD",1765806897138,1.31869054,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1765806898050,1.31869054,3135.3,3135.0,6.37958532]
["bitfinex","ETHUSD",1765806898757,1.31869054,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1765806899254,1.31869054,3135.3,3134.9,3.19088739]
["bitfinex","ETHUSD",1765806899652,1.31869054,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806905430,1.31869054,3135.3,3135.0,4.39603939]
["bitfinex","ETHUSD",1765806906032,1.31869054,3135.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1765806906233,1.31869054,3135.3,3135.1,6.37938182]
["bitfinex","ETHUSD",1765806906837,1.31869054,3135.3,3135.1,3.18969091]
["bitfinex","ETHUSD",1765806908167,0.002,3135.6,3135.0,6.37957849]
["bitfinex","ETHUSD",1765806910065,1.31869054,3135.5,3135.0,6.37957849]
["bitfinex","ETHUSD",1765806910241,1.31869054,3135.5,3135.2,4.39603939]
["bitfinex","ETHUSD",1765806911567,1.31869054,3135.5,3135.0,6.37957849]
["bitfinex","ETHUSD",1765806911771,1.31869054,3135.5,3135.0,10.77561788]
["bitfinex","ETHUSD",1765806912070,1.31869054,3135.5,3134.9,3.19082312]
["bitfinex","ETHUSD",1765806912569,1.31869054,3135.5,3134.9,6.38071753]
["bitfinex","ETHUSD",1765806913466,1.31869054,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765806914072,7.69726071,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1765806914271,0.909504,3135.4,3134.9,0.001]
["bitfinex","ETHUSD",1765806917276,3.18948744,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806917773,4.50817798,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806918366,5.01217798,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806919073,5.01137798,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806919271,1.31869054,3135.3,3134.9,4.39703939]
["bitfinex","ETHUSD",1765806920140,1.31869054,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1765806921583,1.31869054,3135.3,3134.9,3.19089441]
["bitfinex","ETHUSD",1765806922877,1.32069054,3135.3,3134.9,3.19089441]
["bitfinex","ETHUSD",1765806924178,1.32069054,3135.3,3135.2,4.97651468]
["bitfinex","ETHUSD",1765806924856,1.32069054,3135.3,3135.2,15.90320168]
["bitfinex","ETHUSD",1765806925049,1.32069054,3135.3,3135.2,15.42192337]
["bitfinex","ETHUSD",1765806925976,1.32069054,3135.3,3135.2,25.15834155]
["bitfinex","ETHUSD",1765806926156,1.32069054,3135.3,3135.2,23.76110955]
["bitfinex","ETHUSD",1765806926357,1.32069054,3135.3,3135.2,22.59042855]
["bitfinex","ETHUSD",1765806926773,1.32069054,3135.3,3135.2,9.12346155]
["bitfinex","ETHUSD",1765806927382,1.32069054,3135.3,3135.2,9.62746155]
["bitfinex","ETHUSD",1765806927677,1.32069054,3135.3,3135.2,13.80904155]
["bitfinex","ETHUSD",1765806927877,1.32069054,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1765806928078,1.32069054,3135.3,3135.2,3.69358918]
["bitfinex","ETHUSD",1765806928463,1.32069054,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806929549,1.32069054,3135.3,3135.2,4.30596036]
["bitfinex","ETHUSD",1765806929753,1.32069054,3135.3,3135.2,16.35926447]
["bitfinex","ETHUSD",1765806930264,1.32069054,3135.3,3135.2,13.44703486]
["bitfinex","ETHUSD",1765806932186,0.002,3135.3,3135.2,13.44703486]
["bitfinex","ETHUSD",1765806934084,0.002,3135.3,3135.2,10.25744568]
["bitfinex","ETHUSD",1765806934379,0.002,3135.3,3135.2,13.44703486]
["bitfinex","ETHUSD",1765806937394,0.002,3135.3,3135.2,30.52756786]
["bitfinex","ETHUSD",1765806937694,0.002,3135.3,3135.2,8.67010386]
["bitfinex","ETHUSD",1765806941497,0.002,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806942196,0.0012,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806942370,0.0012,3135.3,3135.2,4.30596036]
["bitfinex","ETHUSD",1765806943901,0.0012,3135.3,3135.2,3.77006447]
["bitfinex","ETHUSD",1765806944068,0.0012,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806945264,0.0012,3135.3,3135.2,4.30596036]
["bitfinex","ETHUSD",1765806945765,0.0012,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806950684,0.0012,3135.3,3135.2,4.30596036]
["bitfinex","ETHUSD",1765806951000,0.0012,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806953506,0.0012,3135.3,3135.2,30.13628936]
["bitfinex","ETHUSD",1765806953714,0.0012,3135.3,3135.2,16.54279447]
["bitfinex","ETHUSD",1765806954007,0.0012,3135.3,3135.2,15.49503447]
["bitfinex","ETHUSD",1765806954212,0.0012,3135.3,3135.2,15.62268134]
["bitfinex","ETHUSD",1765806954504,0.0012,3135.3,3135.2,10.23709134]
["bitfinex","ETHUSD",1765806955619,0.0012,3135.3,3135.2,13.10821734]
["bitfinex","ETHUSD",1765806955775,0.0012,3135.3,3135.2,13.12407198]
["bitfinex","ETHUSD",1765806956182,0.0012,3135.3,3135.2,7.81922698]
["bitfinex","ETHUSD",1765806956485,0.0012,3135.3,3135.2,14.81187698]
["bitfinex","ETHUSD",1765806956684,0.0012,3135.3,3135.2,10.25509998]
["bitfinex","ETHUSD",1765806957122,0.0012,3135.3,3135.2,6.68416598]
["bitfinex","ETHUSD",1765806957492,0.0012,3135.3,3135.2,6.86418198]
["bitfinex","ETHUSD",1765806958008,0.0012,3135.3,3135.2,6.15605982]
["bitfinex","ETHUSD",1765806958191,0.0012,3135.3,3135.2,6.73653511]
["bitfinex","ETHUSD",1765806958386,0.0012,3135.3,3135.2,4.28991911]
["bitfinex","ETHUSD",1765806958607,0.0012,3135.3,3135.2,6.87127111]
["bitfinex","ETHUSD",1765806958923,0.0012,3135.3,3135.2,6.85541647]
["bitfinex","ETHUSD",1765806959110,0.0012,3135.3,3135.2,6.84206647]
["bitfinex","ETHUSD",1765806960549,0.0012,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806960911,0.0012,3135.3,3135.2,6.60392647]
["bitfinex","ETHUSD",1765806961112,0.0012,3135.3,3135.2,6.32045347]
["bitfinex","ETHUSD",1765806961407,0.0012,3135.3,3135.2,7.94334947]
["bitfinex","ETHUSD",1765806964211,0.0012,3135.3,3135.2,34.27406447]
["bitfinex","ETHUSD",1765806964711,0.0012,3135.3,3135.2,34.73710327]
["bitfinex","ETHUSD",1765806965121,0.0012,3135.3,3135.2,32.26881027]
["bitfinex","ETHUSD",1765806965329,0.0012,3135.3,3135.2,30.74106327]
["bitfinex","ETHUSD",1765806965649,0.0004,3135.3,3135.2,30.27802447]
["bitfinex","ETHUSD",1765806966140,0.0004,3135.3,3135.2,4.27406447]
["bitfinex","ETHUSD",1765806966344,0.0004,3135.3,3135.2,29.34157036]
["bitfinex","ETHUSD",1765806966547,0.002,3135.6,3135.3,0.58047529]
["bitfinex","ETHUSD",1765806966705,0.002,3135.6,3135.5,30.38216965]
["bitfinex","ETHUSD",1765806966904,0.002,3135.6,3135.5,9.29297997]
["bitfinex","ETHUSD",1765806967348,0.002,3135.6,3135.5,27.51652665]
["bitfinex","ETHUSD",1765806967709,0.002,3135.6,3135.5,27.64415927]
["bitfinex","ETHUSD",1765806968126,0.002,3135.6,3135.5,21.75295227]
["bitfinex","ETHUSD",1765806968315,0.002,3135.6,3135.5,22.07187827]
["bitfinex","ETHUSD",1765806969038,0.002,3135.6,3135.5,17.67731659]
["bitfinex","ETHUSD",1765806969351,0.002,3135.6,3135.5,23.49399559]
["bitfinex","ETHUSD",1765806970220,0.002,3135.6,3135.5,21.69892159]
["bitfinex","ETHUSD",1765806970424,0.002,3135.6,3135.5,10.75049459]
["bitfinex","ETHUSD",1765806970946,0.002,3135.6,3135.5,10.62286197]
["bitfinex","ETHUSD",1765806972318,0.002,3135.6,3135.5,10.62083079]
["bitfinex","ETHUSD",1765806973751,0.002,3135.6,3135.5,29.98769879]
["bitfinex","ETHUSD",1765806973958,0.002,3135.6,3135.5,29.18769879]
["bitfinex","ETHUSD",1765806974121,0.002,3135.6,3135.5,28.56006579]
["bitfinex","ETHUSD",1765806974855,0.002,3135.6,3135.5,17.24714479]
["bitfinex","ETHUSD",1765806975058,0.002,3135.6,3135.5,15.58982879]
["bitfinex","ETHUSD",1765806975264,0.002,3135.6,3135.5,15.01082879]
["bitfinex","ETHUSD",1765806975867,0.002,3135.6,3135.5,16.79882879]
["bitfinex","ETHUSD",1765806976030,0.002,3135.6,3135.5,15.01082879]
["bitfinex","ETHUSD",1765806977167,0.002,3135.6,3135.5,12.09359279]
["bitfinex","ETHUSD",1765806977996,0.002,3135.6,3135.5,10.61466779]
["bitfinex","ETHUSD",1765806979027,0.002,3135.6,3135.5,8.16228979]
["bitfinex","ETHUSD",1765806979330,0.002,3135.6,3135.5,8.66628979]
["bitfinex","ETHUSD",1765806983583,0.002,3135.6,3135.5,4.27375929]
["bitfinex","ETHUSD",1765806985144,0.002,3135.6,3135.5,3.76975929]
["bitfinex","ETHUSD",1765806985344,0.002,3135.6,3135.5,4.27375929]
["bitfinex","ETHUSD",1765806985772,0.002,3135.6,3135.5,0.504]
["bitfinex","ETHUSD",1765806986455,0.002,3135.6,3135.5,3.693284]
["bitfinex","ETHUSD",1765806988851,0.0012,3135.6,3135.5,3.693284]
["bitfinex","ETHUSD",1765806992579,0.0012,3135.6,3135.5,0.504]
["bitfinex","ETHUSD",1765806993274,0.0012,3135.6,3135.5,3.693284]
["bitfinex","ETHUSD",1765806994087,0.0012,3135.6,3135.5,0.504]
["bitfinex","ETHUSD",1765806994271,0.0012,3135.6,3135.5,3.693284]
["bitfinex","ETHUSD",1765806995362,0.0012,3135.6,3135.5,0.504]
["bitfinex","ETHUSD",1765806995851,0.0012,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765806996080,0.0012,3135.6,3135.3,3.19040682]
["bitfinex","ETHUSD",1765806996285,0.0012,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765806997348,0.0012,3135.6,3135.3,7.58299015]
["bitfinex","ETHUSD",1765806997752,0.0012,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765806999294,0.0012,3135.6,3135.3,4.3935305]
["bitfinex","ETHUSD",1765806999295,0.0012,3135.6,3135.3,0.58147529]
["bitfinex","ETHUSD",1765806999591,0.0012,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765807002688,0.0012,3135.6,3135.4,4.39546032]
["bitfinex","ETHUSD",1765807003886,0.0012,3135.6,3135.4,7.58483985]
["bitfinex","ETHUSD",1765807006501,0.0012,3135.6,3135.4,3.18937953]
["bitfinex","ETHUSD",1765807010794,0.0012,3135.6,3135.3,7.58590169]
["bitfinex","ETHUSD",1765807012000,0.0004,3135.6,3135.3,7.58590169]
["bitfinex","ETHUSD",1765807016590,0.0004,3135.6,3135.3,10.77538913]
["bitfinex","ETHUSD",1765807017907,0.0004,3135.6,3135.3,7.58590169]
["bitfinex","ETHUSD",1765807018206,0.0004,3135.6,3135.5,4.39546032]
["bitfinex","ETHUSD",1765807021105,0.0004,3135.6,3135.3,3.19044137]
["bitfinex","ETHUSD",1765807021405,0.0004,3135.6,3135.4,4.39546032]
["bitfinex","ETHUSD",1765807021909,0.0004,3135.6,3135.3,0.001]
["bitfinex","ETHUSD",1765807023029,0.405504,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807023219,3.59488972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807023506,4.28611718,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807023906,4.41382029,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807024416,4.91782029,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807024707,5.49829558,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807031617,0.12770311,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807031918,3.59488972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807032918,4.30307179,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807034524,4.80707179,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807035324,4.80627179,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807035820,4.30227179,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807036032,5.55546774,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807042818,8.91146774,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807043127,5.55546774,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807045034,5.05146774,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807045334,5.55546774,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807045901,5.57132238,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807052212,5.06732238,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807052537,5.57332238,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807054344,9.97170344,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807058547,9.97090344,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807058721,5.57252238,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807059026,9.97090344,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807060843,9.46690344,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807061046,5.57252238,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807061545,0.12970678,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807061736,3.69538572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807061932,4.10088972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807063722,3.59688972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807063923,4.10088972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807064441,4.22860751,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807066544,4.10088972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807081850,4.10008972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807082153,3.59608972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807082358,4.10008972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807085383,3.59608972,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807086471,4.33783818,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807086864,4.91831347,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807087151,5.04603615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807090795,4.46556086,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807090959,5.04603615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807098162,9.44314382,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807105005,5.04603615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807105200,5.04523615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807105638,11.51523615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807107719,5.04523615,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807113154,9.4595905,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807118238,5.06109079,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807123542,15.92966233,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1765807124754,0.98597929,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1765807124954,0.405504,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1765807125447,0.405504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807126550,3.59621265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807128258,4.10021265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807128424,3.59541265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807128627,4.09941265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807130362,3.59541265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807138765,3.59741265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807140329,4.3266146,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807146873,3.59741265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807148589,3.69670865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807149086,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807150188,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807150386,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807150722,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807150856,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807151686,4.10141265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807152060,0.002,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807152253,0.506,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807152459,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807157500,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807157684,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807157883,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807158079,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807163871,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807164071,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807165741,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807165905,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807168906,3.59821265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807169113,4.10221265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807169274,4.83149481,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807175001,4.83069481,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807175202,4.10141265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807176218,3.59741265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807176410,4.10141265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807184129,3.59741265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807184330,4.10141265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807193545,5.47761481,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807194428,4.10141265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807198354,4.10061265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807199866,4.68108794,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807200157,5.63938141,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807205130,5.13538141,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807205340,4.14940212,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807205543,3.69510865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807205830,4.10061265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807206331,3.59661265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807206534,4.10061265,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807210670,5.46825777,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807211535,6.42657879,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1765807213267,6.42657879,3134.1,3132.7,0.001]
["bitfinex","ETHUSD",1765807213268,0.405504,3134.0,3132.7,0.001]
["bitfinex","ETHUSD",1765807213437,0.98597929,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1765807213639,0.405504,3133.5,3132.7,0.001]
["bitfinex","ETHUSD",1765807214470,0.405504,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1765807214674,0.405504,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765807215391,0.98597929,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807216672,4.17801197,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807217488,0.58047529,3133.9,3132.7,0.001]
["bitfinex","ETHUSD",1765807217779,0.405504,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1765807217944,0.405504,3133.2,3132.7,0.001]
["bitfinex","ETHUSD",1765807218549,0.405504,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1765807219151,0.504,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765807219543,0.405504,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807220055,1.9533536,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807220246,1.86827523,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807220775,5.06030791,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807221160,4.55630791,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807221362,5.06030791,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807221576,5.05950791,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807221750,5.94269954,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807223970,5.43869954,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807224183,5.94269954,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807224910,6.52317483,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807225068,6.01917483,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807225269,6.52317483,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807225954,5.05950791,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807227459,3.59673668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807227793,4.10073668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807232491,3.59873668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807232687,4.10273668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807233591,3.59873668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807233793,4.10273668,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807235389,4.83220365,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807236201,4.32820365,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807236398,0.002,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807236605,0.506,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807238572,0.002,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807238773,0.506,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807239514,0.002,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765807242483,0.002,3132.8,3132.7,0.58147529]
["bitfinex","ETHUSD",1765807242692,0.002,3132.8,3132.7,0.61339663]
["bitfinex","ETHUSD",1765807243032,0.002,3132.8,3132.7,32.85522287]
["bitfinex","ETHUSD",1765807243184,0.002,3132.8,3132.7,37.25602725]
["bitfinex","ETHUSD",1765807243378,0.002,3132.8,3132.7,32.85522287]
["bitfinex","ETHUSD",1765807243888,0.002,3132.8,3132.7,33.77360987]
["bitfinex","ETHUSD",1765807244209,0.002,3132.8,3132.7,33.78946451]
["bitfinex","ETHUSD",1765807244815,0.0012,3132.8,3132.7,33.78946451]
["bitfinex","ETHUSD",1765807245616,0.0012,3132.8,3132.7,42.58881279]
["bitfinex","ETHUSD",1765807246916,0.0012,3132.8,3132.7,12.58881279]
["bitfinex","ETHUSD",1765807247118,0.0012,3132.8,3132.7,42.58881279]
["bitfinex","ETHUSD",1765807247996,0.0012,3132.8,3132.7,42.99431679]
["bitfinex","ETHUSD",1765807250819,0.0012,3132.8,3132.7,39.75895479]
["bitfinex","ETHUSD",1765807250988,0.0012,3132.8,3132.7,39.68254079]
["bitfinex","ETHUSD",1765807251188,0.0012,3132.8,3132.7,39.33854079]
["bitfinex","ETHUSD",1765807252218,0.0012,3132.8,3132.7,41.18518479]
["bitfinex","ETHUSD",1765807253114,0.0012,3132.8,3132.7,12.99431679]
["bitfinex","ETHUSD",1765807253419,0.0012,3132.8,3132.7,42.99431679]
["bitfinex","ETHUSD",1765807256995,0.0012,3132.8,3132.7,43.42818893]
["bitfinex","ETHUSD",1765807257308,0.0012,3132.8,3132.7,42.99431679]
["bitfinex","ETHUSD",1765807257887,0.0004,3134.1,3132.7,55.76285511]
["bitfinex","ETHUSD",1765807258087,0.0004,3134.1,3134.0,4.39967414]
["bitfinex","ETHUSD",1765807258291,0.0004,3134.1,3134.0,7.5904846]
["bitfinex","ETHUSD",1765807258506,0.0004,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1765807259595,0.0004,3134.1,3133.9,6.38182026]
["bitfinex","ETHUSD",1765807259801,0.0004,3134.1,3134.0,4.39967414]
["bitfinex","ETHUSD",1765807262936,0.0004,3134.1,3134.0,7.5904846]
["bitfinex","ETHUSD",1765807263301,0.0004,3134.1,3134.0,8.17095989]
["bitfinex","ETHUSD",1765807263506,0.0004,3134.1,3134.0,33.16503989]
["bitfinex","ETHUSD",1765807265101,0.0004,3134.1,3134.0,38.69081453]
["bitfinex","ETHUSD",1765807265306,0.0004,3134.1,3134.0,30.43790053]
["bitfinex","ETHUSD",1765807265510,0.0004,3134.1,3134.0,28.98730653]
["bitfinex","ETHUSD",1765807266112,0.0004,3134.1,3134.0,31.80162653]
["bitfinex","ETHUSD",1765807267130,0.0004,3134.1,3134.0,8.69081453]
["bitfinex","ETHUSD",1765807267300,0.0004,3134.1,3134.0,31.94169853]
["bitfinex","ETHUSD",1765807268338,3.59497405,3135.4,3134.3,0.58047529]
["bitfinex","ETHUSD",1765807268504,3.59497405,3135.4,3134.7,4.39967414]
["bitfinex","ETHUSD",1765807268831,3.59482603,3135.5,3134.7,4.39967414]
["bitfinex","ETHUSD",1765807269004,0.0004,3135.6,3135.0,4.39967414]
["bitfinex","ETHUSD",1765807269437,3.59513234,3135.6,3135.0,4.39967414]
["bitfinex","ETHUSD",1765807269832,3.18959047,3135.6,3135.0,4.39967414]
["bitfinex","ETHUSD",1765807270135,3.18959047,3135.6,3135.0,7.58945433]
["bitfinex","ETHUSD",1765807270916,0.0004,3135.6,3135.0,7.58945433]
["bitfinex","ETHUSD",1765807271839,0.0004,3135.6,3135.0,10.77924699]
["bitfinex","ETHUSD",1765807273237,0.0004,3135.6,3135.3,4.39967414]
["bitfinex","ETHUSD",1765807274319,0.0004,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765807274822,0.0004,3135.6,3135.4,6.37877144]
["bitfinex","ETHUSD",1765807275027,0.0004,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765807275619,0.0004,3135.6,3135.4,6.37877144]
["bitfinex","ETHUSD",1765807276145,0.0004,3135.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1765807276719,0.0004,3135.6,3135.5,9.41171641]
["bitfinex","ETHUSD",1765807276919,0.0004,3135.6,3135.5,27.24782557]
["bitfinex","ETHUSD",1765807277231,0.0004,3135.6,3135.5,20.27475457]
["bitfinex","ETHUSD",1765807277412,0.0004,3135.6,3135.5,15.87508043]
["bitfinex","ETHUSD",1765807277830,0.0004,3135.6,3135.5,20.27475457]
["bitfinex","ETHUSD",1765807278145,0.0004,3135.6,3135.5,25.55192857]
["bitfinex","ETHUSD",1765807278551,0.0004,3135.6,3135.5,25.23299257]
["bitfinex","ETHUSD",1765807278721,0.0004,3135.6,3135.5,28.42227657]
["bitfinex","ETHUSD",1765807279043,0.0004,3135.6,3135.5,29.07377957]
["bitfinex","ETHUSD",1765807279213,0.0004,3135.6,3135.5,27.47934357]
["bitfinex","ETHUSD",1765807279945,0.0004,3135.6,3135.5,26.25722957]
["bitfinex","ETHUSD",1765807281114,0.0004,3135.6,3135.5,31.43851857]
["bitfinex","ETHUSD",1765807281345,0.0004,3135.6,3135.5,31.45437321]
["bitfinex","ETHUSD",1765807282051,0.0004,3135.6,3135.5,42.58496221]
["bitfinex","ETHUSD",1765807283449,0.002,3136.6,3135.6,27.444275]
["bitfinex","ETHUSD",1765807283631,0.002,3136.6,3136.5,4.39967414]
["bitfinex","ETHUSD",1765807284719,0.002,3136.6,3136.5,7.58794131]
["bitfinex","ETHUSD",1765807285350,0.002,3136.6,3136.5,12.56809074]
["bitfinex","ETHUSD",1765807285536,0.002,3136.6,3136.5,20.73925274]
["bitfinex","ETHUSD",1765807285730,0.002,3136.6,3136.5,16.3395786]
["bitfinex","ETHUSD",1765807286359,0.002,3136.6,3136.5,20.73925274]
["bitfinex","ETHUSD",1765807286543,0.002,3138.0,3136.6,30.58047529]
["bitfinex","ETHUSD",1765807286747,0.002,3138.0,3137.8,4.39967414]
["bitfinex","ETHUSD",1765807286937,0.002,3138.0,3137.5,8.09092513]
["bitfinex","ETHUSD",1765807287259,0.002,3138.0,3137.8,4.39967414]
["bitfinex","ETHUSD",1765807287652,0.002,3138.0,3137.5,0.504]
["bitfinex","ETHUSD",1765807287961,0.002,3138.0,3136.8,4.98014943]
["bitfinex","ETHUSD",1765807288256,0.002,3138.0,3136.4,0.12760005]
["bitfinex","ETHUSD",1765807288257,0.405504,3137.8,3136.4,0.504]
["bitfinex","ETHUSD",1765807288459,0.48071781,3137.7,3136.5,0.58047529]
["bitfinex","ETHUSD",1765807288864,0.405504,3137.5,3136.4,4.27282194]
["bitfinex","ETHUSD",1765807289030,0.405504,3137.5,3136.5,3.18826229]
["bitfinex","ETHUSD",1765807289361,0.405504,3137.5,3136.6,4.39967414]
["bitfinex","ETHUSD",1765807290259,0.405504,3137.6,3137.2,4.39967414]
["bitfinex","ETHUSD",1765807290435,1.08346484,3137.6,3136.9,4.90367414]
["bitfinex","ETHUSD",1765807290638,1.08346484,3137.6,3136.9,1.08447529]
["bitfinex","ETHUSD",1765807290838,4.27064142,3137.6,3137.0,3.187759]
["bitfinex","ETHUSD",1765807291225,4.27064142,3137.6,3136.9,1.08447529]
["bitfinex","ETHUSD",1765807291456,4.26984142,3137.6,3136.9,1.08447529]
["bitfinex","ETHUSD",1765807291648,4.26984142,3137.6,3136.9,3.69181489]
["bitfinex","ETHUSD",1765807292345,7.457018,3137.6,3136.9,0.504]
["bitfinex","ETHUSD",1765807292743,3.18735258,3137.4,3136.4,0.504]
["bitfinex","ETHUSD",1765807292933,6.37470516,3137.4,3136.4,0.504]
["bitfinex","ETHUSD",1765807293466,0.405504,3137.3,3136.4,0.504]
["bitfinex","ETHUSD",1765807294726,0.405504,3137.1,3136.4,0.504]
["bitfinex","ETHUSD",1765807295164,1.08356556,3137.1,3136.3,3.18844334]
["bitfinex","ETHUSD",1765807296243,1.08356556,3137.1,3136.4,3.18834379]
["bitfinex","ETHUSD",1765807296244,0.405504,3137.1,3136.4,3.18834379]
["bitfinex","ETHUSD",1765807297253,3.187759,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1765807297452,3.187759,3137.0,3136.2,6.3771443]
["bitfinex","ETHUSD",1765807302234,6.377518,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1765807302440,0.6783022,3136.9,3136.2,3.518696]
["bitfinex","ETHUSD",1765807303757,0.6783022,3136.9,3136.2,3.25067]
["bitfinex","ETHUSD",1765807304161,6.377518,3137.0,3136.2,3.25067]
["bitfinex","ETHUSD",1765807306076,3.189759,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1765807307081,0.002,3137.0,3136.3,6.37694098]
["bitfinex","ETHUSD",1765807307570,0.002,3137.0,3136.1,0.504]
["bitfinex","ETHUSD",1765807308276,0.002,3137.0,3136.1,3.6926168]
["bitfinex","ETHUSD",1765807308569,0.99704851,3136.9,3136.1,3.6926168]
["bitfinex","ETHUSD",1765807309541,0.99704851,3136.9,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807309740,0.002,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807310647,0.002,3137.0,3136.1,3.6926168]
["bitfinex","ETHUSD",1765807310963,0.002,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807312038,0.002,3137.0,3136.2,0.03188572]
["bitfinex","ETHUSD",1765807312239,0.002,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807312950,0.002,3137.0,3136.1,3.6926168]
["bitfinex","ETHUSD",1765807313146,0.72868233,3136.9,3136.1,3.6926168]
["bitfinex","ETHUSD",1765807313347,0.72868233,3136.9,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807313563,0.002,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807313943,0.405504,3136.9,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807314269,3.18793109,3136.9,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807314853,3.18713109,3136.9,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807316487,3.59530685,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807316777,3.18980285,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807318162,0.002,3137.0,3136.1,10.06996446]
["bitfinex","ETHUSD",1765807318370,0.002,3137.0,3136.1,6.88129063]
["bitfinex","ETHUSD",1765807324560,0.002,3137.0,3136.3,4.75853037]
["bitfinex","ETHUSD",1765807324763,0.002,3137.0,3136.4,0.61235897]
["bitfinex","ETHUSD",1765807324965,0.002,3137.0,3136.5,0.504]
["bitfinex","ETHUSD",1765807325489,0.002,3137.0,3136.6,6.37633104]
["bitfinex","ETHUSD",1765807326184,0.002,3137.0,3136.7,0.58047529]
["bitfinex","ETHUSD",1765807326384,0.002,3137.0,3136.8,11.857793]
["bitfinex","ETHUSD",1765807326584,0.002,3137.0,3136.9,0.504]
["bitfinex","ETHUSD",1765807327388,0.002,3137.0,3136.9,3.69186062]
["bitfinex","ETHUSD",1765807327590,0.002,3137.0,3136.9,4.27233591]
["bitfinex","ETHUSD",1765807329094,0.002,3137.0,3136.9,9.03086628]
["bitfinex","ETHUSD",1765807330580,0.002,3137.0,3136.9,28.14605828]
["bitfinex","ETHUSD",1765807330958,0.002,3137.0,3136.9,32.61815928]
["bitfinex","ETHUSD",1765807331167,0.002,3137.0,3136.9,32.63401392]
["bitfinex","ETHUSD",1765807331988,0.002,3137.0,3136.9,39.04672092]
["bitfinex","ETHUSD",1765807334062,0.002,3137.0,3136.9,10.29869355]
["bitfinex","ETHUSD",1765807334265,0.002,3137.0,3136.9,12.59780662]
["bitfinex","ETHUSD",1765807334597,0.002,3137.0,3136.9,13.17828191]
["bitfinex","ETHUSD",1765807335006,0.002,3137.0,3136.9,34.27233591]
["bitfinex","ETHUSD",1765807335209,0.002,3137.0,3136.9,34.27333591]
["bitfinex","ETHUSD",1765807335410,0.002,3137.0,3136.9,33.69286062]
["bitfinex","ETHUSD",1765807335713,0.002,3137.0,3136.9,34.28919055]
["bitfinex","ETHUSD",1765807336035,0.002,3137.0,3136.9,4.28919055]
["bitfinex","ETHUSD",1765807336235,0.002,3137.0,3136.9,30.30807015]
["bitfinex","ETHUSD",1765807336532,0.002,3137.0,3136.9,30.27619155]
["bitfinex","ETHUSD",1765807336701,0.002,3137.0,3136.9,25.25828855]
["bitfinex","ETHUSD",1765807337091,0.002,3137.0,3136.9,34.28919055]
["bitfinex","ETHUSD",1765807337921,0.0012,3137.0,3136.9,34.28919055]
["bitfinex","ETHUSD",1765807338513,0.0012,3137.0,3136.9,9.70060055]
["bitfinex","ETHUSD",1765807339126,0.0012,3137.0,3136.9,24.66692255]
["bitfinex","ETHUSD",1765807340228,0.0012,3137.0,3136.9,24.98571955]
["bitfinex","ETHUSD",1765807340429,0.0012,3137.0,3136.9,24.66627455]
["bitfinex","ETHUSD",1765807341128,0.0012,3137.0,3136.9,21.96970255]
["bitfinex","ETHUSD",1765807341298,0.0012,3137.0,3136.9,24.56321755]
["bitfinex","ETHUSD",1765807341499,0.0012,3137.0,3136.9,21.96970255]
["bitfinex","ETHUSD",1765807342129,0.0012,3137.0,3136.9,19.65843691]
["bitfinex","ETHUSD",1765807342295,0.0012,3137.0,3136.9,4.27333591]
["bitfinex","ETHUSD",1765807342500,0.0012,3137.0,3136.9,11.38718591]
["bitfinex","ETHUSD",1765807342835,0.0012,3137.0,3136.9,11.40304055]
["bitfinex","ETHUSD",1765807343329,0.0012,3137.0,3136.9,7.53983455]
["bitfinex","ETHUSD",1765807343901,0.0012,3137.0,3136.9,4.27333591]
["bitfinex","ETHUSD",1765807344532,0.0012,3137.0,3136.9,1.08547529]
["bitfinex","ETHUSD",1765807344731,0.0012,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807351709,0.0012,3137.0,3136.9,0.0328786]
["bitfinex","ETHUSD",1765807351907,0.0012,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807355242,0.0012,3137.0,3136.9,3.76933591]
["bitfinex","ETHUSD",1765807355620,0.0012,3137.0,3136.9,14.86981251]
["bitfinex","ETHUSD",1765807355823,0.0012,3137.0,3136.9,14.83793391]
["bitfinex","ETHUSD",1765807356636,0.0012,3137.0,3136.9,33.18566891]
["bitfinex","ETHUSD",1765807357143,0.0012,3137.0,3136.9,23.95211391]
["bitfinex","ETHUSD",1765807357344,0.0012,3137.0,3136.9,9.21440391]
["bitfinex","ETHUSD",1765807357544,0.0012,3137.0,3136.9,9.20746391]
["bitfinex","ETHUSD",1765807358748,0.0012,3137.0,3136.9,16.99050691]
["bitfinex","ETHUSD",1765807359745,0.0012,3137.0,3136.9,17.85917091]
["bitfinex","ETHUSD",1765807360140,0.0012,3137.0,3136.9,17.54038091]
["bitfinex","ETHUSD",1765807360324,0.0012,3137.0,3136.9,17.55623555]
["bitfinex","ETHUSD",1765807360645,0.0012,3137.0,3136.9,17.84155555]
["bitfinex","ETHUSD",1765807360833,0.0012,3137.0,3136.9,17.21992655]
["bitfinex","ETHUSD",1765807361254,0.0004,3137.0,3136.9,17.21992655]
["bitfinex","ETHUSD",1765807361638,0.0004,3137.0,3136.9,33.78519055]
["bitfinex","ETHUSD",1765807362645,0.0004,3137.0,3136.9,3.78519055]
["bitfinex","ETHUSD",1765807362958,0.0004,3137.0,3136.9,33.81706915]
["bitfinex","ETHUSD",1765807363116,0.0004,3137.0,3136.9,33.01454355]
["bitfinex","ETHUSD",1765807363723,0.0004,3137.0,3136.9,33.78519055]
["bitfinex","ETHUSD",1765807364725,0.002,3137.9,3137.2,0.58047529]
["bitfinex","ETHUSD",1765807364926,0.002,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765807365918,0.002,3137.9,3137.3,3.69136675]
["bitfinex","ETHUSD",1765807368161,0.002,3137.9,3137.3,6.87882093]
["bitfinex","ETHUSD",1765807369055,0.002,3137.9,3137.3,3.69136675]
["bitfinex","ETHUSD",1765807369245,0.002,3137.9,3137.3,6.87882093]
["bitfinex","ETHUSD",1765807372380,0.002,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765807372687,0.002,3137.9,3137.3,3.69144981]
["bitfinex","ETHUSD",1765807373387,0.63972832,3137.9,3137.3,3.69144981]
["bitfinex","ETHUSD",1765807374156,0.63972832,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765807374658,0.63972832,3137.9,3137.3,3.69143818]
["bitfinex","ETHUSD",1765807374862,3.82662824,3137.9,3137.3,3.69143818]
["bitfinex","ETHUSD",1765807375171,3.82662824,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765807375172,7.01352816,3137.9,3137.3,0.504]
["bitfinex","ETHUSD",1765807375380,1.17703858,3137.8,3137.1,3.18759143]
["bitfinex","ETHUSD",1765807376193,1.17703858,3137.8,3137.2,3.18755111]
["bitfinex","ETHUSD",1765807377289,3.18704783,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1765807377464,3.18704783,3137.7,3137.1,3.76813268]
["bitfinex","ETHUSD",1765807380284,6.37409566,3137.7,3137.1,0.58047529]
["bitfinex","ETHUSD",1765807380459,0.43660864,3137.6,3137.0,4.27218513]
["bitfinex","ETHUSD",1765807380782,0.405504,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1765807382353,6.37470516,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807382558,7.09638694,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807384086,3.90903436,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807384493,3.90823436,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807389463,0.43660864,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1765807389677,3.18896313,3137.8,3137.0,3.187759]
["bitfinex","ETHUSD",1765807389877,3.18896313,3137.8,3136.9,0.001]
["bitfinex","ETHUSD",1765807389878,0.405504,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807390080,0.51628469,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807391997,3.18755578,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1765807393895,3.5930067,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807395505,0.405504,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807397309,0.405504,3137.3,3136.5,0.57941386]
["bitfinex","ETHUSD",1765807397473,3.18746751,3137.3,3136.6,6.37633104]
["bitfinex","ETHUSD",1765807397977,0.31874675,3137.2,3136.5,3.76765014]
["bitfinex","ETHUSD",1765807398377,0.31874675,3137.2,3136.3,0.504]
["bitfinex","ETHUSD",1765807398674,0.405504,3137.1,3136.3,0.504]
["bitfinex","ETHUSD",1765807399303,0.405504,3137.1,3136.5,3.76868277]
["bitfinex","ETHUSD",1765807399513,1.11542258,3137.1,3136.5,3.76868277]
["bitfinex","ETHUSD",1765807399670,1.11542258,3137.1,3136.4,3.18831974]
["bitfinex","ETHUSD",1765807399671,1.11542258,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1765807400378,4.30309388,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1765807400578,7.49076518,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1765807401514,12.24810811,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1765807401689,4.90034849,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807404606,0.002,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807405184,3.18935659,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807405509,6.37671318,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807405710,0.405504,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807406284,3.59302768,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807406489,0.67823843,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1765807407719,0.407504,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807407922,3.5940682,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1765807409892,0.002,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807411098,0.407504,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807412517,6.37511156,3137.2,3136.9,0.001]
["bitfinex","ETHUSD",1765807412722,0.405504,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1765807414591,3.593263,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807417937,0.405504,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807418147,0.002,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1765807419411,0.002,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1765807420399,0.002,3137.0,3136.9,0.58147529]
["bitfinex","ETHUSD",1765807420728,0.002,3137.0,3136.9,0.70906842]
["bitfinex","ETHUSD",1765807421151,0.002,3137.0,3136.9,3.89692904]
["bitfinex","ETHUSD",1765807424759,0.002,3137.0,3136.9,8.65427197]
["bitfinex","ETHUSD",1765807425917,0.002,3137.0,3136.9,8.67012661]
["bitfinex","ETHUSD",1765807426123,0.002,3137.0,3136.9,25.73000361]
["bitfinex","ETHUSD",1765807426421,0.002,3137.0,3136.9,20.66171761]
["bitfinex","ETHUSD",1765807426723,0.002,3137.0,3136.9,16.53950661]
["bitfinex","ETHUSD",1765807427139,0.002,3137.0,3136.9,26.36923061]
["bitfinex","ETHUSD",1765807428127,0.002,3137.0,3136.9,34.19203761]
["bitfinex","ETHUSD",1765807429026,0.002,3137.0,3136.9,8.67012661]
["bitfinex","ETHUSD",1765807429247,0.002,3137.0,3136.9,38.67012661]
["bitfinex","ETHUSD",1765807429822,0.002,3137.0,3136.9,11.91701161]
["bitfinex","ETHUSD",1765807430154,0.002,3137.0,3136.9,24.64330761]
["bitfinex","ETHUSD",1765807431060,0.0012,3137.0,3136.9,24.64330761]
["bitfinex","ETHUSD",1765807431359,0.0012,3137.0,3136.9,29.44268461]
["bitfinex","ETHUSD",1765807431537,0.0012,3137.0,3136.9,29.43911868]
["bitfinex","ETHUSD",1765807432272,0.0012,3137.0,3136.9,31.19555568]
["bitfinex","ETHUSD",1765807433261,0.0012,3137.0,3136.9,27.96373568]
["bitfinex","ETHUSD",1765807433459,0.0012,3137.0,3136.9,25.37856368]
["bitfinex","ETHUSD",1765807433762,0.0012,3137.0,3136.9,22.81638268]
["bitfinex","ETHUSD",1765807434327,0.0012,3137.0,3136.9,11.57775768]
["bitfinex","ETHUSD",1765807434940,0.0012,3137.0,3136.9,10.85321368]
["bitfinex","ETHUSD",1765807435260,0.0012,3137.0,3136.9,12.63851868]
["bitfinex","ETHUSD",1765807436254,0.0012,3137.0,3136.9,8.66656068]
["bitfinex","ETHUSD",1765807436457,0.0012,3137.0,3136.9,22.64678468]
["bitfinex","ETHUSD",1765807436649,0.0012,3137.0,3136.9,20.77222768]
["bitfinex","ETHUSD",1765807437357,0.0012,3137.0,3136.9,20.77109668]
["bitfinex","ETHUSD",1765807437661,0.0012,3137.0,3136.9,18.98309668]
["bitfinex","ETHUSD",1765807438356,0.0012,3137.0,3136.9,19.45109668]
["bitfinex","ETHUSD",1765807438532,0.0012,3137.0,3136.9,8.66656068]
["bitfinex","ETHUSD",1765807438857,0.0012,3137.0,3136.9,3.91278368]
["bitfinex","ETHUSD",1765807439051,0.0012,3137.0,3136.9,3.89692904]
["bitfinex","ETHUSD",1765807439257,0.0012,3137.0,3136.9,8.65070604]
["bitfinex","ETHUSD",1765807441268,0.0012,3137.0,3136.9,3.31645375]
["bitfinex","ETHUSD",1765807441634,0.0012,3137.0,3136.9,3.89692904]
["bitfinex","ETHUSD",1765807449284,0.0012,3137.0,3136.9,27.95284604]
["bitfinex","ETHUSD",1765807449484,0.0012,3137.0,3136.9,16.77827804]
["bitfinex","ETHUSD",1765807450774,0.0012,3137.0,3136.9,16.77968888]
["bitfinex","ETHUSD",1765807454513,0.0004,3137.0,3136.9,38.65211688]
["bitfinex","ETHUSD",1765807454679,0.0004,3137.0,3136.9,27.64412688]
["bitfinex","ETHUSD",1765807454977,0.0004,3137.0,3136.9,27.32533188]
["bitfinex","ETHUSD",1765807455593,0.0004,3137.0,3136.9,27.59655788]
["bitfinex","ETHUSD",1765807455908,0.0004,3137.0,3136.9,12.71647388]
["bitfinex","ETHUSD",1765807456600,0.0004,3137.0,3136.9,8.65211688]
["bitfinex","ETHUSD",1765807456800,0.0004,3137.0,3136.9,25.92343688]
["bitfinex","ETHUSD",1765807457493,0.0004,3137.0,3136.9,24.49066588]
["bitfinex","ETHUSD",1765807457696,0.0004,3137.0,3136.9,25.14580488]
["bitfinex","ETHUSD",1765807458815,0.0004,3137.0,3136.9,26.74614988]
["bitfinex","ETHUSD",1765807459119,0.0004,3137.0,3136.9,26.42735488]
["bitfinex","ETHUSD",1765807459496,0.0004,3137.0,3136.9,15.46838688]
["bitfinex","ETHUSD",1765807459697,0.0004,3137.0,3136.9,15.56552288]
["bitfinex","ETHUSD",1765807460019,0.0004,3137.0,3136.9,11.44934788]
["bitfinex","ETHUSD",1765807460220,0.0004,3137.0,3136.9,9.15611688]
["bitfinex","ETHUSD",1765807460522,0.0004,3137.0,3136.9,3.31645375]
["bitfinex","ETHUSD",1765807460827,0.0004,3137.0,3136.9,4.39992904]
["bitfinex","ETHUSD",1765807465392,0.0004,3137.0,3136.9,3.89692904]
["bitfinex","ETHUSD",1765807465625,0.0004,3137.0,3136.9,4.39992904]
["bitfinex","ETHUSD",1765807465824,0.0004,3137.0,3136.9,1.21206842]
["bitfinex","ETHUSD",1765807466112,0.0004,3137.0,3136.9,4.27233591]
["bitfinex","ETHUSD",1765807468921,0.0004,3137.0,3136.9,4.30421451]
["bitfinex","ETHUSD",1765807469113,0.0004,3137.0,3136.9,4.39993636]
["bitfinex","ETHUSD",1765807470253,0.0004,3137.0,3136.9,34.43181496]
["bitfinex","ETHUSD",1765807470555,0.0004,3137.0,3136.9,29.23589136]
["bitfinex","ETHUSD",1765807470748,0.0004,3137.0,3136.9,27.99839136]
["bitfinex","ETHUSD",1765807471057,0.0004,3137.0,3136.9,28.410979]
["bitfinex","ETHUSD",1765807471957,0.0004,3137.0,3136.9,34.415791]
["bitfinex","ETHUSD",1765807473627,0.0004,3137.0,3136.9,25.15402]
["bitfinex","ETHUSD",1765807474038,0.0004,3137.0,3136.9,34.416791]
["bitfinex","ETHUSD",1765807477744,0.0016,3137.3,3137.1,19.899552]
["bitfinex","ETHUSD",1765807477949,0.0016,3137.3,3137.2,20.35995529]
["bitfinex","ETHUSD",1765807478150,0.0016,3137.3,3137.2,23.54751107]
["bitfinex","ETHUSD",1765807478351,0.0016,3137.3,3137.2,23.67508304]
["bitfinex","ETHUSD",1765807479282,0.0016,3137.3,3137.2,24.23148304]
["bitfinex","ETHUSD",1765807481146,0.0016,3137.3,3137.2,16.05769904]
["bitfinex","ETHUSD",1765807481781,0.0016,3137.3,3137.2,3.89560304]
["bitfinex","ETHUSD",1765807482349,0.0016,3137.3,3137.2,4.39860304]
["bitfinex","ETHUSD",1765807485082,0.0016,3137.3,3137.2,6.92878904]
["bitfinex","ETHUSD",1765807485471,0.0016,3137.3,3137.2,4.39860304]
["bitfinex","ETHUSD",1765807494220,0.0016,3137.3,3137.2,4.27103107]
["bitfinex","ETHUSD",1765807500609,0.0016,3137.3,3137.2,12.00136807]
["bitfinex","ETHUSD",1765807500931,0.0008,3137.3,3137.2,12.00136807]
["bitfinex","ETHUSD",1765807501130,0.0008,3137.3,3137.2,12.12895224]
["bitfinex","ETHUSD",1765807501432,0.0008,3137.3,3137.2,4.39861524]
["bitfinex","ETHUSD",1765807501832,0.0008,3137.3,3137.2,8.90481324]
["bitfinex","ETHUSD",1765807502049,0.0008,3137.3,3137.2,4.39861524]
["bitfinex","ETHUSD",1765807505279,0.0008,3137.3,3137.1,3.18865489]
["bitfinex","ETHUSD",1765807505280,0.0008,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1765807511257,8.3484956,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765807511474,3.59305978,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765807511663,8.92897089,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1765807513381,0.98597929,3137.1,3135.9,0.001]
["bitfinex","ETHUSD",1765807513583,5.74141511,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807513745,6.81855662,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807514156,6.31555662,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807514373,6.94624628,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807514776,11.7016821,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807515585,14.88984762,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807516178,9.6314118,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807516383,10.1344118,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807517295,10.1354118,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807518166,9.6314118,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807518367,5.37997598,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807518571,10.14117655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807522097,9.63717655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807522300,10.14117655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807523897,9.63717655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807524075,10.14117655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807524273,9.63637655,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807524469,5.37917598,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807525102,4.84678232,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807526170,5.25228632,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807526633,4.74828632,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807526797,5.25228632,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807527302,4.74828632,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807527647,4.67181103,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807528296,0.909504,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807529019,4.09766952,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807529603,3.59366952,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807530450,0.405504,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807530723,3.59366952,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807531932,0.405504,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807532127,3.18800856,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1765807532326,7.0138133,3136.8,3135.9,0.001]
["bitfinex","ETHUSD",1765807532525,3.59366952,3136.6,3135.9,0.001]
["bitfinex","ETHUSD",1765807534711,3.59366952,3136.6,3135.9,4.76220057]
["bitfinex","ETHUSD",1765807535600,0.002,3136.9,3136.2,4.76120057]
["bitfinex","ETHUSD",1765807535936,0.002,3136.9,3136.8,4.76120057]
["bitfinex","ETHUSD",1765807536454,0.002,3136.9,3136.8,5.34167586]
["bitfinex","ETHUSD",1765807536617,0.002,3136.9,3136.8,24.99055686]
["bitfinex","ETHUSD",1765807536933,0.002,3136.9,3136.8,28.17851911]
["bitfinex","ETHUSD",1765807537109,0.002,3136.9,3136.8,28.30610979]
["bitfinex","ETHUSD",1765807537306,0.002,3136.9,3136.8,33.06731036]
["bitfinex","ETHUSD",1765807537499,0.002,3136.9,3136.8,40.48751674]
["bitfinex","ETHUSD",1765807538361,0.002,3137.9,3136.9,0.58047529]
["bitfinex","ETHUSD",1765807538530,0.002,3137.9,3137.6,0.58047529]
["bitfinex","ETHUSD",1765807538729,0.002,3137.9,3137.7,7.269648]
["bitfinex","ETHUSD",1765807539123,0.002,3137.9,3137.7,11.03717112]
["bitfinex","ETHUSD",1765807539749,0.002,3137.9,3137.7,8.36976212]
["bitfinex","ETHUSD",1765807540737,0.002,3137.9,3137.7,4.27152312]
["bitfinex","ETHUSD",1765807547538,0.0012,3137.8,3137.7,4.27152312]
["bitfinex","ETHUSD",1765807548652,0.0012,3137.8,3137.7,21.62776412]
["bitfinex","ETHUSD",1765807548857,0.0012,3137.8,3137.7,17.43493412]
["bitfinex","ETHUSD",1765807549036,0.0012,3137.8,3137.7,9.50388612]
["bitfinex","ETHUSD",1765807549655,0.0012,3137.8,3137.7,20.46347812]
["bitfinex","ETHUSD",1765807549828,0.0012,3137.8,3137.7,16.38647812]
["bitfinex","ETHUSD",1765807550728,0.0012,3137.8,3137.7,16.20423712]
["bitfinex","ETHUSD",1765807551628,0.0012,3137.8,3137.7,4.27152312]
["bitfinex","ETHUSD",1765807551823,0.0012,3137.8,3137.7,8.37137712]
["bitfinex","ETHUSD",1765807552029,0.0012,3137.8,3137.7,4.27152312]
["bitfinex","ETHUSD",1765807552661,0.0012,3137.8,3137.7,3.76752312]
["bitfinex","ETHUSD",1765807552966,0.0012,3137.8,3137.7,4.27052312]
["bitfinex","ETHUSD",1765807554965,0.0012,3137.8,3137.7,10.53707312]
["bitfinex","ETHUSD",1765807557036,0.0012,3137.8,3137.7,10.66462841]
["bitfinex","ETHUSD",1765807557267,0.0012,3137.8,3137.7,10.68048305]
["bitfinex","ETHUSD",1765807558368,0.002,3138.5,3137.9,30.0]
["bitfinex","ETHUSD",1765807558547,0.002,3138.5,3138.3,0.58047529]
["bitfinex","ETHUSD",1765807558746,0.002,3138.5,3138.4,0.503]
["bitfinex","ETHUSD",1765807559447,0.002,3138.5,3138.4,0.63053129]
["bitfinex","ETHUSD",1765807559966,0.002,3138.5,3138.4,0.12753129]
["bitfinex","ETHUSD",1765807560280,0.002,3138.5,3138.4,0.503]
["bitfinex","ETHUSD",1765807561361,0.002,3138.5,3138.4,4.26981227]
["bitfinex","ETHUSD",1765807561551,0.002,3138.5,3138.4,3.68933698]
["bitfinex","ETHUSD",1765807561877,0.002,3138.5,3138.4,0.503]
["bitfinex","ETHUSD",1765807562060,0.002,3138.5,3138.2,0.58047529]
["bitfinex","ETHUSD",1765807562572,0.002,3138.5,3138.1,0.58047529]
["bitfinex","ETHUSD",1765807563173,0.002,3138.5,3138.0,0.503]
["bitfinex","ETHUSD",1765807563377,0.002,3138.5,3138.0,1.08347529]
["bitfinex","ETHUSD",1765807563543,0.002,3138.5,3138.0,3.68970655]
["bitfinex","ETHUSD",1765807564043,0.002,3138.5,3138.0,0.503]
["bitfinex","ETHUSD",1765807564449,0.002,3138.5,3138.0,3.68973359]
["bitfinex","ETHUSD",1765807564777,0.002,3138.5,3137.7,0.12756302]
["bitfinex","ETHUSD",1765807564975,0.002,3138.5,3137.7,3.31454869]
["bitfinex","ETHUSD",1765807565174,0.002,3138.5,3137.8,3.18694059]
["bitfinex","ETHUSD",1765807565380,0.002,3138.5,3137.7,0.12756302]
["bitfinex","ETHUSD",1765807565381,0.002,3138.5,3137.7,3.18704783]
["bitfinex","ETHUSD",1765807565682,0.63980649,3138.5,3137.7,3.18704783]
["bitfinex","ETHUSD",1765807565980,0.63980649,3138.5,3137.7,6.37409566]
["bitfinex","ETHUSD",1765807566165,0.405504,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807566365,0.405504,3138.4,3137.6,3.69112776]
["bitfinex","ETHUSD",1765807567662,6.37287702,3138.3,3137.6,3.69112776]
["bitfinex","ETHUSD",1765807567866,0.6778381,3138.2,3137.6,3.69112776]
["bitfinex","ETHUSD",1765807568574,0.6778381,3138.2,3137.6,6.87827717]
["bitfinex","ETHUSD",1765807568885,3.59185107,3138.4,3137.6,6.87827717]
["bitfinex","ETHUSD",1765807569189,6.77819814,3138.4,3137.6,3.69112776]
["bitfinex","ETHUSD",1765807570283,6.77819814,3138.4,3137.6,0.504]
["bitfinex","ETHUSD",1765807570683,6.77819814,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807570986,4.7511018,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807571197,2.51448959,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807571357,1.9340143,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807571985,9.55992477,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765807572591,6.37328318,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765807572798,0.405504,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1765807572960,1.13368272,3137.9,3137.6,0.001]
["bitfinex","ETHUSD",1765807574056,0.405504,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807574992,5.1566058,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807575693,0.405504,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807576399,3.59255183,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807576594,4.35608192,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807577703,10.82608192,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807582890,11.40655721,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807583305,11.53419553,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807584624,12.03819553,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807584995,11.91055721,3137.7,3137.6,0.001]
["bitfinex","ETHUSD",1765807585622,1.4310143,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807585806,6.8770801,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807586001,3.18654005,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807586204,9.65647086,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807586410,3.18647086,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807586611,6.37294172,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807587229,0.405504,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807587411,6.37294172,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807587931,0.405504,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807588800,0.002,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807589426,0.405504,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807589808,3.59198789,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807590005,0.405504,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807590530,3.18837074,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807590716,0.002,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807591117,3.18835793,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807591519,0.002,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807591832,0.407504,3138.4,3137.6,6.37529882]
["bitfinex","ETHUSD",1765807593009,0.002,3138.4,3137.6,6.37529882]
["bitfinex","ETHUSD",1765807593702,0.002,3138.4,3137.7,0.58047529]
["bitfinex","ETHUSD",1765807593907,0.002,3138.4,3137.8,6.37389252]
["bitfinex","ETHUSD",1765807594225,0.0012,3138.4,3137.9,19.023704]
["bitfinex","ETHUSD",1765807595521,0.0012,3138.4,3137.9,12.25978]
["bitfinex","ETHUSD",1765807595943,0.0012,3138.4,3138.0,3.18674314]
["bitfinex","ETHUSD",1765807596523,0.0012,3138.4,3138.0,6.37348628]
["bitfinex","ETHUSD",1765807597730,0.0012,3138.4,3138.2,0.58047529]
["bitfinex","ETHUSD",1765807597941,0.0012,3138.4,3138.3,3.79877818]
["bitfinex","ETHUSD",1765807598251,0.0012,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765807601523,0.0012,3138.4,3138.2,3.18653332]
["bitfinex","ETHUSD",1765807602046,0.0012,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765807603548,0.0012,3138.4,3138.1,3.68960741]
["bitfinex","ETHUSD",1765807603934,0.0012,3138.4,3138.1,6.876249]
["bitfinex","ETHUSD",1765807604133,0.0012,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765807604658,0.0012,3138.4,3138.3,3.21830289]
["bitfinex","ETHUSD",1765807605215,0.0012,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765807605421,0.0012,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765807606357,0.0012,3138.4,3138.1,3.18656789]
["bitfinex","ETHUSD",1765807606852,0.0012,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765807607929,0.0012,3138.4,3138.3,3.21830289]
["bitfinex","ETHUSD",1765807608125,0.0012,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765807608329,0.0012,3138.4,3138.1,6.95375847]
["bitfinex","ETHUSD",1765807609117,0.0012,3138.4,3138.2,0.503]
["bitfinex","ETHUSD",1765807610757,0.0012,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765807610961,0.0012,3138.4,3138.2,3.68950362]
["bitfinex","ETHUSD",1765807611121,0.0012,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807611322,0.0012,3138.4,3137.9,3.18679342]
["bitfinex","ETHUSD",1765807611519,0.0012,3138.4,3137.8,0.58047529]
["bitfinex","ETHUSD",1765807611825,0.0012,3138.4,3137.7,3.69003305]
["bitfinex","ETHUSD",1765807612755,0.0012,3138.4,3137.7,0.503]
["bitfinex","ETHUSD",1765807612938,0.0012,3138.4,3137.7,3.69000625]
["bitfinex","ETHUSD",1765807614258,0.0012,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807616460,0.503,3138.3,3137.6,0.001]
["bitfinex","ETHUSD",1765807617159,0.405504,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765807617362,0.404704,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765807617866,6.37402061,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807618166,7.06212267,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807619442,0.68930206,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807619648,0.0012,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807619965,0.0012,3138.4,3137.7,0.504]
["bitfinex","ETHUSD",1765807620830,3.18757093,3138.4,3137.7,0.504]
["bitfinex","ETHUSD",1765807621433,6.37394186,3138.4,3137.7,0.504]
["bitfinex","ETHUSD",1765807621833,0.405504,3138.3,3137.7,0.504]
["bitfinex","ETHUSD",1765807622173,1.08364859,3138.3,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807622670,0.405504,3138.3,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807624175,0.405504,3138.3,3137.7,6.87808665]
["bitfinex","ETHUSD",1765807624470,3.59198444,3138.3,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807624671,0.405504,3138.3,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807624870,3.18644087,3138.3,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807626377,0.406704,3138.4,3137.7,6.87808665]
["bitfinex","ETHUSD",1765807629172,0.0012,3138.4,3137.7,6.87808665]
["bitfinex","ETHUSD",1765807629543,3.18753859,3138.4,3137.7,6.87808665]
["bitfinex","ETHUSD",1765807629773,7.01164571,3138.4,3137.7,3.69103882]
["bitfinex","ETHUSD",1765807629960,7.01164571,3138.4,3137.7,0.504]
["bitfinex","ETHUSD",1765807630270,7.01164571,3138.4,3137.7,3.69104127]
["bitfinex","ETHUSD",1765807630469,0.405504,3138.3,3137.6,3.18808169]
["bitfinex","ETHUSD",1765807630672,0.405504,3138.3,3137.6,0.505]
["bitfinex","ETHUSD",1765807630838,3.18654005,3138.2,3137.6,3.69206772]
["bitfinex","ETHUSD",1765807631039,6.3730801,3138.2,3137.6,1.08547529]
["bitfinex","ETHUSD",1765807631270,3.18654005,3138.2,3137.6,3.69213752]
["bitfinex","ETHUSD",1765807631469,3.18654005,3138.2,3137.6,0.001]
["bitfinex","ETHUSD",1765807631470,0.405504,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765807632268,0.405504,3138.1,3137.6,3.18814643]
["bitfinex","ETHUSD",1765807632970,0.63896853,3138.4,3137.6,0.001]
["bitfinex","ETHUSD",1765807633156,0.0012,3138.4,3137.8,4.7546612]
["bitfinex","ETHUSD",1765807633360,0.0012,3138.4,3137.9,0.504]
["bitfinex","ETHUSD",1765807635276,0.0012,3138.4,3138.0,6.37348628]
["bitfinex","ETHUSD",1765807635866,0.0012,3138.4,3138.1,0.58047529]
["bitfinex","ETHUSD",1765807637578,0.0012,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765807637770,0.0012,3138.4,3138.3,0.504]
["bitfinex","ETHUSD",1765807637969,0.0012,3138.4,3138.3,21.11185849]
["bitfinex","ETHUSD",1765807638274,0.0012,3138.4,3138.3,15.83477649]
["bitfinex","ETHUSD",1765807640177,0.0012,3138.4,3138.3,19.021215]
["bitfinex","ETHUSD",1765807640377,0.0012,3138.4,3138.3,11.667421]
["bitfinex","ETHUSD",1765807640579,0.0004,3138.4,3138.3,4.2709138]
["bitfinex","ETHUSD",1765807642676,0.0004,3138.4,3138.3,3.69043851]
["bitfinex","ETHUSD",1765807643252,0.0004,3138.4,3135.2,0.01685464]
["bitfinex","ETHUSD",1765807643253,0.0004,3138.4,3137.6,0.1444022]
["bitfinex","ETHUSD",1765807643447,0.0004,3138.4,3137.9,3.18683436]
["bitfinex","ETHUSD",1765807643649,0.0004,3138.4,3137.7,0.504]
["bitfinex","ETHUSD",1765807644252,0.0004,3138.4,3137.8,3.18690718]
["bitfinex","ETHUSD",1765807644454,0.405904,3138.4,3137.8,3.18690718]
["bitfinex","ETHUSD",1765807644887,0.405904,3138.4,3137.7,3.69100646]
["bitfinex","ETHUSD",1765807645087,1.08414149,3138.4,3137.7,3.69100646]
["bitfinex","ETHUSD",1765807646617,3.18643851,3138.3,3137.7,3.69100646]
["bitfinex","ETHUSD",1765807647190,3.18643851,3138.3,3137.7,0.504]
["bitfinex","ETHUSD",1765807647392,4.27052685,3138.4,3137.7,3.69104604]
["bitfinex","ETHUSD",1765807648981,0.0004,3138.4,3137.7,6.87809387]
["bitfinex","ETHUSD",1765807649291,0.0004,3138.4,3137.9,0.58047529]
["bitfinex","ETHUSD",1765807649491,0.0004,3138.4,3137.8,0.58047529]
["bitfinex","ETHUSD",1765807650762,0.0004,3138.4,3137.7,6.87809387]
["bitfinex","ETHUSD",1765807653100,0.0004,3138.4,3137.8,0.61234475]
["bitfinex","ETHUSD",1765807653459,0.0004,3138.4,3137.8,0.58047529]
["bitfinex","ETHUSD",1765807655263,0.0004,3138.4,3137.9,9.5605341]
["bitfinex","ETHUSD",1765807655770,0.0004,3138.4,3138.0,0.58047529]
["bitfinex","ETHUSD",1765807655965,0.0004,3138.4,3138.1,0.504]
["bitfinex","ETHUSD",1765807657472,0.0004,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765807658779,0.0004,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765807659396,0.0004,3138.4,3138.1,0.504]
["bitfinex","ETHUSD",1765807661373,0.0004,3138.4,3138.1,3.69064021]
["bitfinex","ETHUSD",1765807662305,0.0004,3138.4,3138.2,0.58047529]
["bitfinex","ETHUSD",1765807663704,0.0004,3138.4,3138.2,3.1865258]
["bitfinex","ETHUSD",1765807663871,0.0016,3138.5,3138.1,3.69058994]
["bitfinex","ETHUSD",1765807664195,0.0016,3138.5,3138.1,0.504]
["bitfinex","ETHUSD",1765807664389,0.0016,3138.5,3138.1,3.1865871]
["bitfinex","ETHUSD",1765807664591,0.0016,3138.5,3138.2,3.18653639]
["bitfinex","ETHUSD",1765807664789,0.0016,3138.5,3138.1,3.18658865]
["bitfinex","ETHUSD",1765807664988,0.0016,3138.5,3138.0,3.1877269]
["bitfinex","ETHUSD",1765807665212,0.002,3138.4,3138.0,3.1877269]
["bitfinex","ETHUSD",1765807668178,0.002,3138.4,3138.0,6.37447004]
["bitfinex","ETHUSD",1765807671579,0.002,3138.4,3138.1,0.03186641]
["bitfinex","ETHUSD",1765807671874,0.002,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765807673512,0.002,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765807673827,0.002,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765807674827,0.002,3138.4,3138.0,6.95496157]
["bitfinex","ETHUSD",1765807675329,0.002,3138.4,3138.1,0.03286641]
["bitfinex","ETHUSD",1765807675627,0.002,3138.4,3138.2,25.424252]
["bitfinex","ETHUSD",1765807675827,0.002,3138.4,3138.3,25.67765029]
["bitfinex","ETHUSD",1765807676933,0.002,3138.4,3138.3,28.8640888]
["bitfinex","ETHUSD",1765807677936,0.002,3138.4,3138.3,7.2747468]
["bitfinex","ETHUSD",1765807680599,0.002,3138.4,3138.3,7.29060144]
["bitfinex","ETHUSD",1765807680800,0.002,3138.4,3138.3,39.04010952]
["bitfinex","ETHUSD",1765807681104,0.002,3138.4,3138.3,39.44652392]
["bitfinex","ETHUSD",1765807681927,0.002,3138.4,3138.3,34.28676844]
["bitfinex","ETHUSD",1765807682729,0.002,3138.4,3138.3,4.28676844]
["bitfinex","ETHUSD",1765807683043,0.002,3138.4,3138.3,34.31863282]
["bitfinex","ETHUSD",1765807683249,0.002,3138.4,3138.3,39.04010952]
["bitfinex","ETHUSD",1765807683404,0.002,3138.4,3138.3,39.44652392]
["bitfinex","ETHUSD",1765807684705,0.002,3138.4,3138.3,34.28676844]
["bitfinex","ETHUSD",1765807685730,0.002,3138.4,3138.3,39.03910952]
["bitfinex","ETHUSD",1765807685909,0.002,3138.4,3138.3,31.35881152]
["bitfinex","ETHUSD",1765807686244,0.002,3138.4,3138.3,30.77833623]
["bitfinex","ETHUSD",1765807686446,0.002,3138.4,3138.3,15.08883952]
["bitfinex","ETHUSD",1765807686804,0.002,3138.4,3138.3,39.03910952]
["bitfinex","ETHUSD",1765807687045,0.002,3138.4,3138.3,12.42635684]
["bitfinex","ETHUSD",1765807687352,0.0012,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765807687642,0.0012,3138.4,3138.3,0.503]
["bitfinex","ETHUSD",1765807687936,0.0012,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807692243,0.67945719,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807692416,0.0012,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807693439,3.18754246,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807694131,0.0012,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807710424,0.0004,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807716162,0.405904,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807716335,3.59224979,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807716639,4.32084924,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807717446,1.13450345,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807717770,0.0004,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807718285,3.18677865,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807718471,6.3731573,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807718643,0.405504,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765807720985,0.0004,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807723464,0.0004,3138.4,3138.1,0.58147529]
["bitfinex","ETHUSD",1765807726092,0.0004,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765807726272,0.0004,3138.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1765807726693,0.0004,3138.4,3138.2,3.18654005]
["bitfinex","ETHUSD",1765807727393,0.0004,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807728095,3.18673698,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807728271,0.67801252,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765807733796,0.67721252,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1765807736467,0.0004,3138.4,3138.1,0.001]
["bitfinex","ETHUSD",1765807742279,5.15929339,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807742469,5.73976868,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807742673,0.405504,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807743483,0.98597929,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807743671,2.25729616,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807744101,5.44383621,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807744784,5.45969085,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807748886,40.75854285,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1765807749913,5.73976868,3137.0,3135.7,3.1890455]
["bitfinex","ETHUSD",1765807750092,6.24376868,3137.0,3135.6,4.75478939]
["bitfinex","ETHUSD",1765807750288,6.24376868,3137.0,3135.8,3.18893144]
["bitfinex","ETHUSD",1765807750685,6.24376868,3137.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765807750686,9.43152768,3137.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1765807751014,9.43152768,3137.0,3135.6,3.19014726]
["bitfinex","ETHUSD",1765807751747,9.43152768,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807751884,9.43152768,3137.0,3135.6,3.19014487]
["bitfinex","ETHUSD",1765807752309,9.43152768,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807752508,9.44738232,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807757025,4.69359293,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807757211,10.36319877,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807757606,36.55083016,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807758325,31.79704077,3137.0,3135.6,0.001]
["bitfinex","ETHUSD",1765807758629,0.98597929,3136.9,3135.6,0.001]
["bitfinex","ETHUSD",1765807758789,8.92844251,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1765807758994,9.43244251,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1765807759409,4.67865312,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1765807763729,0.98597929,3136.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807763933,0.405504,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807764103,0.405504,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807764913,0.909504,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807766815,0.909504,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807767127,4.17597546,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807767327,3.69399617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807767521,4.78788925,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807767918,4.09950017,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807772936,7.45450017,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807773127,4.09950017,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807775720,3.18999617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807776046,4.09950017,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807776242,3.69399617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807776634,3.18999617,3134.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807776814,3.18983264,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807777016,3.69383264,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807777827,0.909504,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765807778336,3.18989718,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765807778535,3.69384322,3135.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807778733,0.405504,3134.9,3134.7,0.001]
["bitfinex","ETHUSD",1765807778934,0.504,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765807779434,6.37795776,3135.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807779753,1.14179578,3135.7,3134.7,0.001]
["bitfinex","ETHUSD",1765807779956,0.405504,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1765807780360,6.377768,3135.5,3134.7,0.001]
["bitfinex","ETHUSD",1765807781448,0.405504,3135.3,3134.7,0.001]
["bitfinex","ETHUSD",1765807782043,3.18921874,3135.6,3134.7,0.001]
["bitfinex","ETHUSD",1765807782244,6.37734766,3136.1,3134.7,0.001]
["bitfinex","ETHUSD",1765807782456,0.405504,3135.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807783337,0.405504,3136.0,3134.7,0.001]
["bitfinex","ETHUSD",1765807783539,0.405504,3135.8,3134.7,0.001]
["bitfinex","ETHUSD",1765807784062,6.37775438,3135.9,3134.7,0.001]
["bitfinex","ETHUSD",1765807784555,1.40558187,3136.2,3135.0,6.60634277]
["bitfinex","ETHUSD",1765807784725,3.18870693,3136.1,3135.0,6.60634277]
["bitfinex","ETHUSD",1765807784923,0.002,3135.6,3135.0,6.60634277]
["bitfinex","ETHUSD",1765807786061,0.002,3135.6,3135.1,6.37938182]
["bitfinex","ETHUSD",1765807788223,0.002,3135.6,3135.1,9.56907273]
["bitfinex","ETHUSD",1765807788848,0.002,3135.6,3135.1,6.37938182]
["bitfinex","ETHUSD",1765807792057,0.002,3135.6,3135.1,12.9798308]
["bitfinex","ETHUSD",1765807793354,0.002,3135.6,3135.2,0.58047529]
["bitfinex","ETHUSD",1765807794626,0.002,3135.6,3135.3,3.18948744]
["bitfinex","ETHUSD",1765807795357,0.002,3135.6,3135.5,4.7601095]
["bitfinex","ETHUSD",1765807796459,0.002,3135.6,3135.5,9.520219]
["bitfinex","ETHUSD",1765807796668,0.002,3136.3,3135.6,0.58047529]
["bitfinex","ETHUSD",1765807796827,0.002,3136.3,3136.2,21.10060929]
["bitfinex","ETHUSD",1765807797028,0.002,3136.3,3136.2,9.46931279]
["bitfinex","ETHUSD",1765807797260,0.002,3136.3,3136.2,5.84458479]
["bitfinex","ETHUSD",1765807797428,0.002,3136.3,3136.2,1.08447529]
["bitfinex","ETHUSD",1765807799163,0.002,3136.3,3136.2,4.27304744]
["bitfinex","ETHUSD",1765807800256,0.002,3136.3,3136.2,1.08447529]
["bitfinex","ETHUSD",1765807801538,0.002,3136.3,3136.2,21.67338144]
["bitfinex","ETHUSD",1765807801734,0.002,3136.3,3136.2,19.30470144]
["bitfinex","ETHUSD",1765807801939,0.002,3136.3,3136.2,4.27304744]
["bitfinex","ETHUSD",1765807803674,0.0012,3136.3,3136.2,4.27304744]
["bitfinex","ETHUSD",1765807804042,0.0012,3136.3,3136.2,31.71849144]
["bitfinex","ETHUSD",1765807804367,0.0012,3136.3,3136.2,29.68825944]
["bitfinex","ETHUSD",1765807804570,0.0012,3136.3,3136.2,31.13540244]
["bitfinex","ETHUSD",1765807805541,0.0012,3136.3,3136.2,31.50453444]
["bitfinex","ETHUSD",1765807806676,0.0012,3136.3,3136.2,31.50193844]
["bitfinex","ETHUSD",1765807807764,0.0012,3136.3,3136.2,34.27304744]
["bitfinex","ETHUSD",1765807808585,0.002,3136.9,3136.3,0.58047529]
["bitfinex","ETHUSD",1765807808883,0.002,3136.9,3136.8,13.371623]
["bitfinex","ETHUSD",1765807809173,0.002,3136.9,3136.8,1.08447529]
["bitfinex","ETHUSD",1765807809867,0.002,3136.9,3136.8,3.76843754]
["bitfinex","ETHUSD",1765807810043,0.002,3136.9,3136.8,4.27243754]
["bitfinex","ETHUSD",1765807810979,0.002,3136.9,3136.8,20.38998216]
["bitfinex","ETHUSD",1765807811169,0.002,3136.9,3136.8,20.35810254]
["bitfinex","ETHUSD",1765807811942,0.002,3136.9,3136.8,4.27243754]
["bitfinex","ETHUSD",1765807814290,0.002,3136.9,3136.8,33.86006254]
["bitfinex","ETHUSD",1765807814464,0.002,3136.9,3136.8,16.75732354]
["bitfinex","ETHUSD",1765807814651,0.002,3136.9,3136.8,16.43849954]
["bitfinex","ETHUSD",1765807814982,0.002,3136.9,3136.8,26.33575925]
["bitfinex","ETHUSD",1765807815391,0.002,3136.9,3136.8,26.82592973]
["bitfinex","ETHUSD",1765807815613,0.002,3136.9,3136.8,27.34415812]
["bitfinex","ETHUSD",1765807815771,0.002,3137.6,3136.9,0.58047529]
["bitfinex","ETHUSD",1765807815966,0.002,3137.6,3137.5,30.0]
["bitfinex","ETHUSD",1765807816192,0.002,3137.6,3137.5,4.27172628]
["bitfinex","ETHUSD",1765807816366,0.002,3137.6,3137.5,30.62859628]
["bitfinex","ETHUSD",1765807816579,0.002,3137.6,3137.5,25.23757928]
["bitfinex","ETHUSD",1765807817192,0.002,3137.6,3137.5,24.76875628]
["bitfinex","ETHUSD",1765807817396,0.002,3137.6,3137.5,25.08749928]
["bitfinex","ETHUSD",1765807817908,0.002,3137.6,3137.5,24.76875628]
["bitfinex","ETHUSD",1765807818499,0.002,3137.6,3137.5,24.75520328]
["bitfinex","ETHUSD",1765807819610,0.002,3137.6,3137.5,25.07394628]
["bitfinex","ETHUSD",1765807819771,0.002,3137.6,3137.5,0.504]
["bitfinex","ETHUSD",1765807820217,0.002,3137.6,3137.2,0.504]
["bitfinex","ETHUSD",1765807820386,0.002,3137.6,3137.2,3.69155107]
["bitfinex","ETHUSD",1765807820709,0.002,3137.6,3137.2,0.504]
["bitfinex","ETHUSD",1765807822113,0.002,3137.6,3137.2,3.69152693]
["bitfinex","ETHUSD",1765807823210,0.002,3137.6,3137.2,3.69152282]
["bitfinex","ETHUSD",1765807823600,0.002,3137.6,3137.2,0.504]
["bitfinex","ETHUSD",1765807825380,0.002,3137.6,3136.7,3.76853316]
["bitfinex","ETHUSD",1765807825581,0.002,3137.6,3136.7,1.08447529]
["bitfinex","ETHUSD",1765807825805,0.002,3137.6,3136.7,0.504]
["bitfinex","ETHUSD",1765807826010,0.002,3137.6,3136.7,3.69201293]
["bitfinex","ETHUSD",1765807826202,0.002,3137.6,3136.7,3.69200959]
["bitfinex","ETHUSD",1765807826397,0.002,3137.6,3136.7,0.504]
["bitfinex","ETHUSD",1765807826912,0.0012,3137.6,3136.7,0.504]
["bitfinex","ETHUSD",1765807827312,0.0012,3137.6,3136.3,0.504]
["bitfinex","ETHUSD",1765807827615,0.0012,3137.6,3136.5,0.58047529]
["bitfinex","ETHUSD",1765807827786,0.0012,3137.6,3136.5,3.1882566]
["bitfinex","ETHUSD",1765807827982,0.0012,3137.6,3136.5,0.58047529]
["bitfinex","ETHUSD",1765807828182,0.0012,3137.6,3136.4,3.18835155]
["bitfinex","ETHUSD",1765807828404,0.0012,3137.6,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807828606,0.0012,3137.6,3136.3,0.504]
["bitfinex","ETHUSD",1765807828983,0.0012,3137.6,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807829379,0.5052,3137.6,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807829595,0.405504,3137.5,3136.3,0.504]
["bitfinex","ETHUSD",1765807830524,0.405504,3137.2,3136.3,0.504]
["bitfinex","ETHUSD",1765807833400,0.405504,3137.0,3136.3,0.504]
["bitfinex","ETHUSD",1765807835428,3.18786062,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765807835589,6.37572124,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765807835922,3.18786062,3136.9,3136.3,0.504]
["bitfinex","ETHUSD",1765807836088,6.37450198,3137.5,3136.4,0.03188368]
["bitfinex","ETHUSD",1765807836294,6.37450198,3137.5,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807837204,7.06247218,3137.5,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807837526,7.06247218,3137.5,3136.5,3.18826717]
["bitfinex","ETHUSD",1765807837823,0.405504,3137.4,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807838606,0.405504,3137.4,3136.4,3.76881372]
["bitfinex","ETHUSD",1765807839230,0.405504,3137.4,3136.4,6.95718255]
["bitfinex","ETHUSD",1765807839529,1.47114059,3137.4,3136.4,6.95718255]
["bitfinex","ETHUSD",1765807840424,6.37490836,3137.3,3136.4,3.76881372]
["bitfinex","ETHUSD",1765807842028,6.37490836,3137.3,3136.4,6.95718255]
["bitfinex","ETHUSD",1765807842928,6.37490836,3137.3,3136.4,0.58047529]
["bitfinex","ETHUSD",1765807843232,6.37490836,3137.3,3136.3,3.69342268]
["bitfinex","ETHUSD",1765807843411,0.7846049,3137.2,3136.3,0.505]
["bitfinex","ETHUSD",1765807843618,0.7846049,3137.2,3136.3,4.27390986]
["bitfinex","ETHUSD",1765807844130,6.37531478,3137.1,3136.3,4.27390986]
["bitfinex","ETHUSD",1765807844627,3.18765739,3137.1,3136.3,12.21914632]
["bitfinex","ETHUSD",1765807844927,3.18765739,3137.1,3136.4,0.001]
["bitfinex","ETHUSD",1765807845826,6.37490836,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1765807846328,7.37167685,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1765807846527,0.405504,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1765807848233,0.405504,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807850231,0.404704,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807850433,9.56358186,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807851711,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807852440,0.405504,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807853622,1.40236444,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807854425,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807857833,9.56358186,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807858424,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807859140,0.0012,3137.6,3136.5,0.61235796]
["bitfinex","ETHUSD",1765807859344,6.37450198,3137.5,3136.8,4.75676597]
["bitfinex","ETHUSD",1765807859543,6.37450198,3137.5,3136.9,0.504]
["bitfinex","ETHUSD",1765807859838,9.56175297,3137.5,3136.9,0.504]
["bitfinex","ETHUSD",1765807861223,0.002,3137.0,3136.9,0.504]
["bitfinex","ETHUSD",1765807861939,0.002,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807863953,0.407504,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1765807864154,0.99704762,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807865930,6.3759245,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807866130,9.56388675,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807869829,6.3759245,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807870865,6.37572124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807871042,9.56358186,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807872161,10.56069045,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807873459,10.55989045,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807873858,11.06389045,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807874259,5.16166144,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807874963,0.405504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765807876959,3.18826717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807879666,6.3763394,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765807881231,6.37594837,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807881438,9.56393449,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807882265,10.6706388,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807886836,0.405504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807887032,5.16166144,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807887255,5.66566144,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807887455,0.909504,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807887647,1.53411767,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807887848,4.72238484,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807890068,6.37612776,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807892775,9.56395941,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807893074,6.37597294,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807895066,6.37772124,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807896367,9.56558186,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807896666,10.57194005,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807898192,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807900082,6.37612776,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807919797,3.18806388,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807920222,3.18726388,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807920589,0.0012,3136.9,3136.4,4.75715744]
["bitfinex","ETHUSD",1765807920800,0.0012,3136.9,3136.7,4.75615744]
["bitfinex","ETHUSD",1765807921315,0.0012,3136.9,3136.5,0.58047529]
["bitfinex","ETHUSD",1765807921526,0.0012,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807922414,0.406704,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807922613,6.37633104,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765807922941,0.6376331,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807924725,0.405504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807925031,0.504,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765807928338,3.18826717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807929439,6.4712,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807929440,3.18909146,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807929607,6.37698292,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807930231,0.0012,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1765807932337,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807932634,0.99702859,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807933241,0.405504,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807934125,0.504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807934938,6.37612776,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807936919,6.3759245,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1765807938012,0.405504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807938229,0.99693908,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1765807939545,3.18826717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807942354,3.59377117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807943355,3.59297117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807943748,4.09697117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807943923,4.92537921,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807946623,3.69146717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807948264,4.09697117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807955073,3.59297117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807955266,4.09697117,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807957559,4.67744646,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807957787,9.65746717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1765807957966,0.002,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807958277,0.002,3136.7,3136.4,0.03288368]
["bitfinex","ETHUSD",1765807958479,0.002,3136.7,3136.5,0.03188267]
["bitfinex","ETHUSD",1765807958682,0.002,3136.7,3136.6,16.78683751]
["bitfinex","ETHUSD",1765807959050,0.002,3136.7,3136.6,38.52837051]
["bitfinex","ETHUSD",1765807959272,0.002,3136.7,3136.6,36.49879451]
["bitfinex","ETHUSD",1765807959780,0.002,3136.7,3136.6,22.09401151]
["bitfinex","ETHUSD",1765807960151,0.002,3136.7,3136.6,28.63914651]
["bitfinex","ETHUSD",1765807961074,0.002,3136.7,3136.6,38.52837051]
["bitfinex","ETHUSD",1765807961378,0.002,3136.7,3136.6,15.14197881]
["bitfinex","ETHUSD",1765807962080,0.002,3136.7,3136.6,17.61959981]
["bitfinex","ETHUSD",1765807962484,0.002,3136.7,3136.6,16.46013781]
["bitfinex","ETHUSD",1765807962669,0.002,3136.7,3136.6,25.62918381]
["bitfinex","ETHUSD",1765807963178,0.002,3136.7,3136.6,25.71151781]
["bitfinex","ETHUSD",1765807963380,0.002,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807966048,0.002,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807966256,0.002,3136.7,3136.6,31.78239846]
["bitfinex","ETHUSD",1765807966455,0.0012,3136.7,3136.6,31.75051681]
["bitfinex","ETHUSD",1765807966956,0.0012,3136.7,3136.6,15.56103581]
["bitfinex","ETHUSD",1765807967176,0.0012,3136.7,3136.6,18.48474281]
["bitfinex","ETHUSD",1765807967556,0.0012,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807967874,0.0012,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807968476,0.0012,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807969371,0.0012,3136.7,3136.6,4.30452246]
["bitfinex","ETHUSD",1765807969588,0.0012,3136.7,3136.6,22.06190881]
["bitfinex","ETHUSD",1765807969776,0.0012,3136.7,3136.6,22.18950641]
["bitfinex","ETHUSD",1765807970474,0.0012,3136.7,3136.6,4.40023841]
["bitfinex","ETHUSD",1765807970676,0.0012,3136.7,3136.6,19.46781741]
["bitfinex","ETHUSD",1765807970870,0.0012,3136.7,3136.6,4.40023841]
["bitfinex","ETHUSD",1765807971073,0.0012,3136.7,3136.6,1.21207289]
["bitfinex","ETHUSD",1765807971280,0.0012,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807971787,0.0012,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807972167,0.0012,3136.7,3136.6,21.44425581]
["bitfinex","ETHUSD",1765807973277,0.0012,3136.7,3136.6,7.51286081]
["bitfinex","ETHUSD",1765807974073,0.0012,3136.7,3136.6,4.32469529]
["bitfinex","ETHUSD",1765807974273,0.0012,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807974702,0.0012,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807976210,0.0012,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807976587,0.0012,3136.7,3136.6,4.27264081]
["bitfinex","ETHUSD",1765807976774,0.0012,3136.7,3136.6,1.08447529]
["bitfinex","ETHUSD",1765807977176,0.0012,3136.7,3136.6,0.504]
["bitfinex","ETHUSD",1765807978089,0.0012,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807982701,0.0012,3136.7,3136.4,0.03288368]
["bitfinex","ETHUSD",1765807983090,0.0012,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1765807983292,0.0012,3136.7,3136.5,0.504]
["bitfinex","ETHUSD",1765807983491,0.0012,3136.7,3136.6,30.61235694]
["bitfinex","ETHUSD",1765807983826,0.0012,3136.7,3136.6,20.08389481]
["bitfinex","ETHUSD",1765807984009,0.0012,3136.7,3136.6,20.21149038]
["bitfinex","ETHUSD",1765807984609,0.0012,3136.7,3136.6,26.58866938]
["bitfinex","ETHUSD",1765807985322,0.0012,3136.7,3136.6,12.68442238]
["bitfinex","ETHUSD",1765807985917,0.0012,3136.7,3136.6,18.01183038]
["bitfinex","ETHUSD",1765807986417,0.0012,3136.7,3136.6,17.72283038]
["bitfinex","ETHUSD",1765807986796,0.0012,3136.7,3136.6,18.20157038]
["bitfinex","ETHUSD",1765807987420,0.0012,3136.7,3136.6,19.20996925]
["bitfinex","ETHUSD",1765807987921,0.0012,3136.7,3136.6,23.53067986]
["bitfinex","ETHUSD",1765807988123,0.0012,3136.7,3136.6,23.04050938]
["bitfinex","ETHUSD",1765807988713,0.0012,3136.7,3136.6,20.13010738]
["bitfinex","ETHUSD",1765807989030,0.0012,3136.7,3136.6,20.14472138]
["bitfinex","ETHUSD",1765807989322,0.0012,3136.7,3136.6,18.89117638]
["bitfinex","ETHUSD",1765807990028,0.0004,3136.7,3136.6,19.99981038]
["bitfinex","ETHUSD",1765807990529,0.0004,3136.7,3136.6,19.68198638]
["bitfinex","ETHUSD",1765807991729,0.0004,3136.7,3136.6,14.50644438]
["bitfinex","ETHUSD",1765807992082,0.0004,3136.7,3136.6,20.11223838]
["bitfinex","ETHUSD",1765807992202,0.0004,3136.7,3136.6,19.16561438]
["bitfinex","ETHUSD",1765807992409,0.0004,3136.7,3136.6,18.91896638]
["bitfinex","ETHUSD",1765807993209,0.0004,3136.7,3136.6,20.18878938]
["bitfinex","ETHUSD",1765807993641,0.0004,3136.7,3136.6,18.77378938]
["bitfinex","ETHUSD",1765807994097,0.0004,3136.7,3136.6,21.27148138]
["bitfinex","ETHUSD",1765807995146,0.0004,3136.7,3136.6,26.82900938]
["bitfinex","ETHUSD",1765807995431,0.0004,3136.7,3136.6,31.58517415]
["bitfinex","ETHUSD",1765807995606,0.0004,3136.7,3136.6,31.24413515]
["bitfinex","ETHUSD",1765807995810,0.0004,3136.7,3136.6,32.25253402]
["bitfinex","ETHUSD",1765807996221,0.0004,3136.7,3136.6,39.66080002]
["bitfinex","ETHUSD",1765807996728,0.0004,3136.7,3136.6,39.659649]
["bitfinex","ETHUSD",1765807997448,0.0004,3136.7,3136.6,39.67550364]
["bitfinex","ETHUSD",1765807999729,0.0004,3136.7,3136.6,40.08100764]
["bitfinex","ETHUSD",1765808002804,0.0004,3136.7,3136.6,35.82999389]
["bitfinex","ETHUSD",1765808003010,0.0004,3136.7,3136.6,29.27841302]
["bitfinex","ETHUSD",1765808003210,0.0004,3136.7,3136.6,7.51598809]
["bitfinex","ETHUSD",1765808003516,0.0004,3136.7,3136.6,6.73047909]
["bitfinex","ETHUSD",1765808003822,0.0004,3136.7,3136.6,7.31095438]
["bitfinex","ETHUSD",1765808004217,0.0004,3136.7,3136.6,33.64205413]
["bitfinex","ETHUSD",1765808004524,0.0004,3136.7,3136.6,33.32371913]
["bitfinex","ETHUSD",1765808005041,0.0004,3136.7,3136.6,32.85210413]
["bitfinex","ETHUSD",1765808005252,0.0004,3136.7,3136.6,31.79913913]
["bitfinex","ETHUSD",1765808006236,0.0004,3136.7,3136.6,9.15525013]
["bitfinex","ETHUSD",1765808006442,0.0004,3136.7,3136.6,39.15525013]
["bitfinex","ETHUSD",1765808007239,0.0004,3136.7,3136.6,40.17950364]
["bitfinex","ETHUSD",1765808007419,0.002,3138.0,3136.7,0.98597929]
["bitfinex","ETHUSD",1765808007613,0.002,3138.0,3137.5,21.39273504]
["bitfinex","ETHUSD",1765808007840,0.002,3138.0,3137.5,21.89673504]
["bitfinex","ETHUSD",1765808008029,0.002,3138.0,3137.5,25.08398603]
["bitfinex","ETHUSD",1765808008817,0.002,3138.0,3137.5,4.27172628]
["bitfinex","ETHUSD",1765808009149,0.002,3138.0,3137.5,0.504]
["bitfinex","ETHUSD",1765808009450,4.75701375,3138.0,3137.5,0.504]
["bitfinex","ETHUSD",1765808010015,3.1868447,3137.9,3137.5,0.504]
["bitfinex","ETHUSD",1765808010224,6.3736894,3137.9,3137.5,0.504]
["bitfinex","ETHUSD",1765808010553,6.3736894,3137.9,3137.2,3.76798699]
["bitfinex","ETHUSD",1765808010554,6.3736894,3137.9,3137.2,0.504]
["bitfinex","ETHUSD",1765808011331,4.75501375,3137.7,3137.2,0.504]
["bitfinex","ETHUSD",1765808011628,6.3736894,3137.9,3136.6,3.18810891]
["bitfinex","ETHUSD",1765808011629,4.75501375,3137.4,3136.6,3.18810891]
["bitfinex","ETHUSD",1765808011828,4.75501375,3137.4,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808012025,3.18745418,3137.3,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808012453,6.37490836,3137.3,3136.6,0.504]
["bitfinex","ETHUSD",1765808012656,3.18745418,3137.3,3136.6,0.504]
["bitfinex","ETHUSD",1765808012858,3.18745418,3137.3,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808012859,0.86550307,3137.2,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808013019,0.86550307,3137.2,3136.6,0.504]
["bitfinex","ETHUSD",1765808013225,0.86470307,3137.2,3136.6,0.504]
["bitfinex","ETHUSD",1765808014153,4.05231474,3137.2,3136.6,0.504]
["bitfinex","ETHUSD",1765808014561,7.23992641,3137.2,3136.6,0.504]
["bitfinex","ETHUSD",1765808014747,0.72399264,3137.1,3136.6,0.504]
["bitfinex","ETHUSD",1765808016230,3.187759,3137.0,3136.6,0.504]
["bitfinex","ETHUSD",1765808016553,6.375518,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808017360,0.405504,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808018058,0.98597929,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808018374,6.78163176,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765808024748,3.18806388,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765808024962,6.37612776,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1765808026167,3.18778043,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808026168,0.405504,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808028191,6.3759245,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1765808028338,7.19399264,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765808028842,0.002,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1765808029181,0.002,3137.2,3136.5,0.505]
["bitfinex","ETHUSD",1765808030172,0.002,3137.2,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808030973,0.002,3137.2,3136.6,3.18816552]
["bitfinex","ETHUSD",1765808030974,0.002,3137.2,3136.6,0.58047529]
["bitfinex","ETHUSD",1765808031142,0.002,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1765808032265,9.56466734,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1765808032577,0.405504,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808032751,0.504,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808034473,6.37572124,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808034839,3.18786062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808035055,6.37572124,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808036281,3.18786062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808036586,3.18706062,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808036888,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808037114,0.41847761,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1765808037449,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808037651,6.375518,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808037846,3.187759,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1765808038052,3.18770332,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765808038577,6.37540664,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1765808038779,0.002,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1765808039877,0.002,3137.2,3136.6,0.504]
["bitfinex","ETHUSD",1765808040753,0.002,3137.2,3136.7,3.18806388]
["bitfinex","ETHUSD",1765808040962,0.002,3137.2,3136.6,3.69212608]
["bitfinex","ETHUSD",1765808041689,0.002,3137.2,3136.6,6.8802916]
["bitfinex","ETHUSD",1765808043090,0.002,3137.2,3136.6,3.69212608]
["bitfinex","ETHUSD",1765808043287,0.002,3137.2,3136.6,6.91217325]
["bitfinex","ETHUSD",1765808043493,0.002,3137.2,3136.6,3.69212608]
["bitfinex","ETHUSD",1765808043858,0.002,3137.2,3136.6,6.8802916]
["bitfinex","ETHUSD",1765808044474,0.002,3137.2,3136.7,0.58047529]
["bitfinex","ETHUSD",1765808045159,0.002,3137.2,3136.9,0.58047529]
["bitfinex","ETHUSD",1765808045370,0.002,3137.2,3137.0,8.364843]
["bitfinex","ETHUSD",1765808046062,0.002,3137.2,3137.1,31.08447529]
["bitfinex","ETHUSD",1765808047388,0.002,3137.2,3137.1,34.27213268]
["bitfinex","ETHUSD",1765808048594,0.002,3137.2,3137.1,32.05778868]
["bitfinex","ETHUSD",1765808048792,0.002,3137.2,3137.1,26.44037368]
["bitfinex","ETHUSD",1765808049573,0.002,3137.2,3137.1,30.51953568]
["bitfinex","ETHUSD",1765808050406,0.002,3137.2,3137.1,4.27213268]
["bitfinex","ETHUSD",1765808050980,0.002,3137.2,3137.1,3.69165739]
["bitfinex","ETHUSD",1765808051198,0.002,3137.2,3137.1,0.504]
["bitfinex","ETHUSD",1765808051401,0.002,3137.2,3137.1,16.94179325]
["bitfinex","ETHUSD",1765808051588,0.002,3137.2,3137.1,10.23503768]
["bitfinex","ETHUSD",1765808052512,0.002,3137.2,3137.1,24.95007968]
["bitfinex","ETHUSD",1765808053379,0.002,3137.2,3137.1,21.68143268]
["bitfinex","ETHUSD",1765808053579,0.002,3137.2,3137.1,14.11732368]
["bitfinex","ETHUSD",1765808053780,0.002,3137.2,3137.1,5.80249539]
["bitfinex","ETHUSD",1765808053976,0.002,3137.2,3137.1,6.38297068]
["bitfinex","ETHUSD",1765808054632,0.002,3137.2,3137.1,33.69165739]
["bitfinex","ETHUSD",1765808054781,0.002,3137.2,3137.1,34.27213268]
["bitfinex","ETHUSD",1765808055201,0.002,3137.2,3137.1,12.75980368]
["bitfinex","ETHUSD",1765808055411,0.002,3137.2,3137.1,11.75980368]
["bitfinex","ETHUSD",1765808055714,0.002,3137.2,3137.1,12.74783968]
["bitfinex","ETHUSD",1765808056700,0.002,3137.2,3137.1,4.27213268]
["bitfinex","ETHUSD",1765808059737,0.0012,3137.2,3137.1,4.27213268]
["bitfinex","ETHUSD",1765808060325,0.0012,3137.2,3137.1,34.27213268]
["bitfinex","ETHUSD",1765808060530,0.002,3138.0,3137.1,25.11042368]
["bitfinex","ETHUSD",1765808060692,0.002,3138.0,3137.6,0.58047529]
["bitfinex","ETHUSD",1765808060894,0.002,3138.0,3137.8,12.733085]
["bitfinex","ETHUSD",1765808061094,0.002,3138.0,3137.8,10.550385]
["bitfinex","ETHUSD",1765808061529,0.002,3138.0,3137.8,4.574533]
["bitfinex","ETHUSD",1765808061905,0.002,3138.0,3137.9,11.7152827]
["bitfinex","ETHUSD",1765808063238,0.002,3138.0,3137.9,7.2027247]
["bitfinex","ETHUSD",1765808063398,0.002,3138.0,3137.9,5.9051277]
["bitfinex","ETHUSD",1765808065909,0.002,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1765808066227,0.002,3138.0,3137.8,3.18694626]
["bitfinex","ETHUSD",1765808066621,0.002,3138.0,3137.8,6.37389252]
["bitfinex","ETHUSD",1765808066818,0.002,3138.0,3137.8,3.18694626]
["bitfinex","ETHUSD",1765808067024,0.002,3138.0,3137.8,6.37389252]
["bitfinex","ETHUSD",1765808067224,0.002,3138.0,3137.8,3.18694626]
["bitfinex","ETHUSD",1765808067831,0.002,3138.0,3137.8,6.37389252]
["bitfinex","ETHUSD",1765808068133,0.002,3138.0,3137.9,30.03186844]
["bitfinex","ETHUSD",1765808068432,0.002,3138.0,3137.9,33.1868447]
["bitfinex","ETHUSD",1765808068602,0.002,3138.0,3137.9,18.8986417]
["bitfinex","ETHUSD",1765808069234,0.002,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1765808069447,0.002,3138.0,3137.9,22.71913714]
["bitfinex","ETHUSD",1765808069750,0.002,3138.0,3137.9,21.9086597]
["bitfinex","ETHUSD",1765808070453,0.002,3138.0,3137.9,22.29395629]
["bitfinex","ETHUSD",1765808071212,0.002,3138.0,3137.9,0.59632993]
["bitfinex","ETHUSD",1765808071529,0.002,3138.0,3137.9,24.72247737]
["bitfinex","ETHUSD",1765808071737,0.002,3138.0,3137.9,21.61951693]
["bitfinex","ETHUSD",1765808072454,0.002,3138.0,3137.9,33.78317463]
["bitfinex","ETHUSD",1765808073342,0.002,3138.0,3137.9,34.67884911]
["bitfinex","ETHUSD",1765808074211,0.002,3138.0,3137.9,35.1970775]
["bitfinex","ETHUSD",1765808075026,0.002,3138.0,3137.9,36.1264775]
["bitfinex","ETHUSD",1765808075238,0.002,3138.0,3137.9,34.71257463]
["bitfinex","ETHUSD",1765808075738,0.002,3138.0,3137.9,35.60824911]
["bitfinex","ETHUSD",1765808076141,0.002,3138.0,3137.9,36.1264775]
["bitfinex","ETHUSD",1765808076446,0.002,3138.0,3137.9,35.11807863]
["bitfinex","ETHUSD",1765808077648,0.002,3138.0,3137.9,34.71257463]
["bitfinex","ETHUSD",1765808077853,0.002,3138.0,3137.9,31.89214963]
["bitfinex","ETHUSD",1765808078543,0.002,3138.0,3137.9,34.71257463]
["bitfinex","ETHUSD",1765808081809,0.002,3138.0,3137.9,32.93547763]
["bitfinex","ETHUSD",1765808082245,0.002,3138.0,3137.9,33.34098163]
["bitfinex","ETHUSD",1765808082543,0.002,3138.0,3137.9,6.1264775]
["bitfinex","ETHUSD",1765808082742,0.002,3138.0,3137.9,36.2858565]
["bitfinex","ETHUSD",1765808082954,0.0012,3138.0,3137.9,36.25398806]
["bitfinex","ETHUSD",1765808083244,0.0012,3138.0,3137.9,34.71257463]
["bitfinex","ETHUSD",1765808086138,0.002,3138.2,3138.1,30.0]
["bitfinex","ETHUSD",1765808086333,0.002,3138.2,3138.1,31.77437529]
["bitfinex","ETHUSD",1765808086632,0.002,3138.2,3138.1,32.27157529]
["bitfinex","ETHUSD",1765808086816,0.002,3138.2,3138.1,22.71618688]
["bitfinex","ETHUSD",1765808087021,0.002,3138.2,3138.1,21.82090588]
["bitfinex","ETHUSD",1765808087222,0.002,3138.2,3138.1,7.68903288]
["bitfinex","ETHUSD",1765808087548,0.002,3138.2,3138.1,1.08447529]
["bitfinex","ETHUSD",1765808087549,0.8745,3138.2,3138.1,1.08447529]
["bitfinex","ETHUSD",1765808087736,0.8745,3138.2,3138.1,0.504]
["bitfinex","ETHUSD",1765808089857,4.06104005,3138.2,3138.1,0.504]
["bitfinex","ETHUSD",1765808090028,4.46738116,3138.2,3137.7,1.08447529]
["bitfinex","ETHUSD",1765808090349,0.1984,3137.8,3137.7,1.08447529]
["bitfinex","ETHUSD",1765808090851,0.6536,3137.8,3137.7,4.27152312]
["bitfinex","ETHUSD",1765808091054,0.002,3138.2,3137.7,7.95747095]
["bitfinex","ETHUSD",1765808091255,0.4572,3138.2,3137.7,7.95747095]
["bitfinex","ETHUSD",1765808092246,0.002,3138.2,3137.7,7.95747095]
["bitfinex","ETHUSD",1765808092762,0.4552,3138.1,3137.7,7.95747095]
["bitfinex","ETHUSD",1765808094229,0.002,3138.2,3137.7,7.95747095]
["bitfinex","ETHUSD",1765808094556,0.002,3138.2,3137.9,0.58047529]
["bitfinex","ETHUSD",1765808094761,0.002,3138.2,3138.1,0.4989]
["bitfinex","ETHUSD",1765808094944,0.002,3138.2,3138.1,1.0039]
["bitfinex","ETHUSD",1765808095529,0.002,3138.2,3138.1,4.19054159]
["bitfinex","ETHUSD",1765808096061,0.002,3138.2,3138.1,12.92602259]
["bitfinex","ETHUSD",1765808097185,0.002,3138.2,3138.1,13.50649788]
["bitfinex","ETHUSD",1765808097871,0.002,3138.2,3138.1,35.45921688]
["bitfinex","ETHUSD",1765808098172,0.002,3138.2,3138.1,31.85528052]
["bitfinex","ETHUSD",1765808098340,0.0004,3138.4,3138.3,35.33392874]
["bitfinex","ETHUSD",1765808098539,0.0004,3138.4,3138.3,35.83282874]
["bitfinex","ETHUSD",1765808098766,0.0004,3138.4,3138.3,36.33002874]
["bitfinex","ETHUSD",1765808099373,0.0004,3138.4,3138.3,28.95447429]
["bitfinex","ETHUSD",1765808100047,0.0004,3138.4,3138.3,28.0280648]
["bitfinex","ETHUSD",1765808100368,0.0004,3138.4,3138.3,8.3775148]
["bitfinex","ETHUSD",1765808100937,0.0004,3138.4,3138.3,21.0369448]
["bitfinex","ETHUSD",1765808101434,0.0004,3138.4,3138.3,4.2658138]
["bitfinex","ETHUSD",1765808101655,0.853,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1765808101850,0.853,3138.4,3138.3,3.7669138]
["bitfinex","ETHUSD",1765808102204,0.0004,3138.4,3138.3,22.6778338]
["bitfinex","ETHUSD",1765808102339,0.3827,3138.4,3138.3,22.2099338]
["bitfinex","ETHUSD",1765808102541,0.8519,3138.4,3138.1,3.69162982]
["bitfinex","ETHUSD",1765808102852,0.0047,3138.2,3138.1,1.08547529]
["bitfinex","ETHUSD",1765808103050,0.0047,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808103241,0.4748,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808103981,0.4748,3138.2,3138.1,3.69164159]
["bitfinex","ETHUSD",1765808104280,0.4748,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808104486,0.4748,3138.2,3138.1,3.69164159]
["bitfinex","ETHUSD",1765808105787,0.0004,3138.4,3138.2,0.58047529]
["bitfinex","ETHUSD",1765808106181,0.0012,3138.5,3138.4,0.58047529]
["bitfinex","ETHUSD",1765808106382,0.0012,3138.5,3138.3,0.58047529]
["bitfinex","ETHUSD",1765808106585,0.483,3138.4,3138.3,0.58047529]
["bitfinex","ETHUSD",1765808106954,0.8526,3138.4,3138.3,0.58047529]
["bitfinex","ETHUSD",1765808107484,0.8526,3138.4,3138.2,3.18651435]
["bitfinex","ETHUSD",1765808107669,0.4701,3138.3,3138.1,1.08547529]
["bitfinex","ETHUSD",1765808107869,0.3823,3138.2,3138.1,1.08547529]
["bitfinex","ETHUSD",1765808108257,0.8515,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808108656,1.25528916,3138.2,3138.0,3.18772768]
["bitfinex","ETHUSD",1765808108856,0.4748,3138.1,3138.0,3.76820297]
["bitfinex","ETHUSD",1765808109772,0.4748,3138.1,3138.0,0.58147529]
["bitfinex","ETHUSD",1765808110591,0.4748,3138.1,3138.0,3.76821843]
["bitfinex","ETHUSD",1765808111286,0.4748,3138.1,3138.0,0.58147529]
["bitfinex","ETHUSD",1765808111791,0.4748,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808111792,3.66144159,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808111966,4.34623249,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808112173,4.75173649,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808114059,0.4748,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808118301,3.18746588,3138.5,3138.0,0.4646]
["bitfinex","ETHUSD",1765808118302,0.0012,3138.5,3138.0,0.4646]
["bitfinex","ETHUSD",1765808118613,0.0012,3138.5,3138.3,3.18643851]
["bitfinex","ETHUSD",1765808118810,0.0012,3138.5,3138.4,0.505]
["bitfinex","ETHUSD",1765808119273,0.3644,3138.5,3138.4,0.505]
["bitfinex","ETHUSD",1765808119667,0.0012,3138.5,3138.4,16.93495965]
["bitfinex","ETHUSD",1765808119870,0.0012,3138.5,3138.4,32.03557529]
["bitfinex","ETHUSD",1765808120098,0.0012,3138.5,3138.4,28.34480729]
["bitfinex","ETHUSD",1765808120395,0.0012,3138.5,3138.4,18.98509329]
["bitfinex","ETHUSD",1765808120765,0.0012,3138.5,3138.4,10.65157927]
["bitfinex","ETHUSD",1765808120970,0.361,3138.5,3138.4,10.65157927]
["bitfinex","ETHUSD",1765808121520,0.0012,3138.5,3138.4,11.11517927]
["bitfinex","ETHUSD",1765808121673,0.361,3138.5,3138.4,7.68847227]
["bitfinex","ETHUSD",1765808121867,0.0012,3138.5,3138.4,25.05114327]
["bitfinex","ETHUSD",1765808122181,0.0012,3138.5,3138.4,25.51474327]
["bitfinex","ETHUSD",1765808122583,0.0012,3138.5,3138.4,26.00124327]
["bitfinex","ETHUSD",1765808122989,0.0012,3138.5,3138.4,35.22191227]
["bitfinex","ETHUSD",1765808123274,0.002,3138.6,3138.5,19.40423229]
["bitfinex","ETHUSD",1765808123476,0.002,3138.6,3138.5,20.35433229]
["bitfinex","ETHUSD",1765808123874,0.002,3138.6,3138.5,0.58047529]
["bitfinex","ETHUSD",1765808123875,0.3618,3138.6,3138.5,0.58047529]
["bitfinex","ETHUSD",1765808124181,0.85,3138.6,3138.5,1.08547529]
["bitfinex","ETHUSD",1765808124377,0.85,3138.6,3138.0,3.18769121]
["bitfinex","ETHUSD",1765808124696,0.3499,3138.5,3138.1,0.505]
["bitfinex","ETHUSD",1765808124891,0.002,3138.6,3138.2,12.190217]
["bitfinex","ETHUSD",1765808125087,0.4915,3138.6,3138.3,0.58047529]
["bitfinex","ETHUSD",1765808125490,0.3598,3138.4,3138.3,4.46989729]
["bitfinex","ETHUSD",1765808125690,0.3598,3138.4,3138.1,0.505]
["bitfinex","ETHUSD",1765808125887,0.4895,3138.4,3138.3,0.58047529]
["bitfinex","ETHUSD",1765808126200,0.4895,3138.4,3138.1,0.505]
["bitfinex","ETHUSD",1765808126400,0.3598,3138.3,3138.2,7.76383829]
["bitfinex","ETHUSD",1765808126906,0.3598,3138.3,3138.2,5.82487534]
["bitfinex","ETHUSD",1765808127073,0.3598,3138.3,3138.2,0.58047529]
["bitfinex","ETHUSD",1765808127278,0.848,3138.3,3138.2,0.58047529]
["bitfinex","ETHUSD",1765808127688,0.848,3138.3,3138.1,0.505]
["bitfinex","ETHUSD",1765808127890,0.8493,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808128210,0.4994,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808128400,0.8493,3138.2,3138.1,0.505]
["bitfinex","ETHUSD",1765808128712,0.8493,3138.2,3138.0,0.001]
["bitfinex","ETHUSD",1765808128879,0.898504,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808129390,8.45397929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808129589,9.29857722,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808130207,8.71810193,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808130713,8.21310193,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808130888,11.39974352,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808133125,11.90474352,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808137406,16.66227912,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808140114,10.19227912,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808142929,17.24275441,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808143098,0.98597929,3138.0,3137.5,0.001]
["bitfinex","ETHUSD",1765808143294,9.47856272,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1765808143499,12.29114777,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1765808146302,12.29114777,3137.7,3136.8,0.001]
["bitfinex","ETHUSD",1765808146303,0.405504,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1765808146526,1.105904,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808146918,1.571404,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808147711,4.75926462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808150332,5.33973991,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808150510,6.19249001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808151932,5.68749001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808152130,6.19249001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808152695,6.19169001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808153013,6.69169001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808158500,6.18669001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808158701,6.69169001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808160333,6.69369001,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808160635,5.20271072,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808160805,4.35496062,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808161003,4.76046462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808163209,4.25546462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808163424,4.76046462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808164525,4.25546462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808165137,4.76046462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808166018,6.03119868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808166535,5.52619868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808166712,6.03119868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808169757,10.79080654,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808170315,6.03119868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808172342,5.52619868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808172650,6.03119868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808173142,10.79080654,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808173550,11.37128183,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808175140,6.61167397,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808175622,6.03119868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808176022,6.03039868,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808176844,5.11989468,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808177051,4.35416062,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808177249,4.75966462,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808180866,5.34013991,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808182744,11.81013991,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1765808183461,0.98597929,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1765808183669,0.861404,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808183971,1.246004,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808184861,5.01454317,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808185066,5.51954317,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808185573,4.60903917,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808185866,5.01454317,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808186035,4.02856388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808186371,4.53356388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808186532,4.93906788,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808186733,4.43406788,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808187340,0.002,3136.9,3136.6,0.4906]
["bitfinex","ETHUSD",1765808187538,0.002,3136.9,3136.8,0.4896]
["bitfinex","ETHUSD",1765808188288,0.002,3136.9,3136.8,0.9727]
["bitfinex","ETHUSD",1765808188958,0.002,3136.9,3136.8,4.16066225]
["bitfinex","ETHUSD",1765808189158,0.002,3136.9,3136.8,4.89564202]
["bitfinex","ETHUSD",1765808189472,0.002,3136.9,3136.8,4.41254202]
["bitfinex","ETHUSD",1765808189763,0.002,3136.9,3136.8,4.89564202]
["bitfinex","ETHUSD",1765808192349,0.002,3136.9,3136.8,22.95515131]
["bitfinex","ETHUSD",1765808193371,0.002,3136.9,3136.8,26.10792331]
["bitfinex","ETHUSD",1765808194477,0.002,3136.9,3136.8,35.47611731]
["bitfinex","ETHUSD",1765808194776,0.002,3136.9,3136.8,30.19236631]
["bitfinex","ETHUSD",1765808195148,0.002,3136.9,3136.8,7.76305431]
["bitfinex","ETHUSD",1765808195544,0.002,3136.9,3136.8,20.23042731]
["bitfinex","ETHUSD",1765808195744,0.002,3138.1,3137.0,26.980303]
["bitfinex","ETHUSD",1765808195963,0.002,3138.1,3138.0,0.5636]
["bitfinex","ETHUSD",1765808196176,0.002,3138.1,3138.0,10.725211]
["bitfinex","ETHUSD",1765808196383,0.002,3138.1,3138.0,12.80155362]
["bitfinex","ETHUSD",1765808196578,0.002,3138.1,3138.0,30.86191314]
["bitfinex","ETHUSD",1765808196758,0.002,3138.1,3138.0,30.34341629]
["bitfinex","ETHUSD",1765808196943,0.002,3138.1,3138.0,34.38642525]
["bitfinex","ETHUSD",1765808197149,0.002,3138.2,3138.1,3.76711688]
["bitfinex","ETHUSD",1765808197343,0.002,3138.5,3138.2,30.0]
["bitfinex","ETHUSD",1765808197559,0.002,3138.5,3138.4,31.04467529]
["bitfinex","ETHUSD",1765808198173,0.002,3138.5,3138.4,31.53187529]
["bitfinex","ETHUSD",1765808198375,0.002,3138.5,3138.4,33.38584368]
["bitfinex","ETHUSD",1765808198780,0.002,3138.5,3138.4,29.32321268]
["bitfinex","ETHUSD",1765808199101,0.002,3138.5,3138.4,10.52849468]
["bitfinex","ETHUSD",1765808199382,0.0012,3138.5,3138.4,26.33679227]
["bitfinex","ETHUSD",1765808199556,0.0012,3138.5,3138.4,4.71821227]
["bitfinex","ETHUSD",1765808199750,0.0012,3138.5,3138.4,8.41242191]
["bitfinex","ETHUSD",1765808200978,0.0012,3138.5,3138.4,4.24686691]
["bitfinex","ETHUSD",1765808201348,0.0012,3138.5,3138.4,4.15359162]
["bitfinex","ETHUSD",1765808201555,0.0012,3138.5,3138.4,4.88918007]
["bitfinex","ETHUSD",1765808201756,0.0012,3138.5,3138.4,1.70284309]
["bitfinex","ETHUSD",1765808201972,0.0012,3138.5,3138.4,0.48005464]
["bitfinex","ETHUSD",1765808202292,0.0012,3138.5,3138.4,3.66639162]
["bitfinex","ETHUSD",1765808202807,0.0012,3138.5,3138.4,0.48005464]
["bitfinex","ETHUSD",1765808203297,0.0012,3138.5,3138.4,4.76593027]
["bitfinex","ETHUSD",1765808203501,0.0012,3138.5,3138.4,4.73406691]
["bitfinex","ETHUSD",1765808203706,0.0012,3138.5,3138.4,5.57820281]
["bitfinex","ETHUSD",1765808204578,0.0012,3138.5,3138.4,5.61006617]
["bitfinex","ETHUSD",1765808204897,0.0012,3138.5,3138.4,5.57820281]
["bitfinex","ETHUSD",1765808205300,0.0012,3138.5,3138.4,35.57820281]
["bitfinex","ETHUSD",1765808206272,0.0012,3138.5,3138.4,5.57820281]
["bitfinex","ETHUSD",1765808206571,0.0012,3138.5,3138.4,35.57820281]
["bitfinex","ETHUSD",1765808207508,0.002,3139.4,3139.1,30.0]
["bitfinex","ETHUSD",1765808207822,0.002,3139.4,3139.3,28.68554729]
["bitfinex","ETHUSD",1765808207974,0.002,3139.4,3139.3,29.14974729]
["bitfinex","ETHUSD",1765808208168,0.002,3139.4,3139.3,29.63694729]
["bitfinex","ETHUSD",1765808208396,0.4975,3140.9,3139.9,0.58047529]
["bitfinex","ETHUSD",1765808208584,0.4975,3140.9,3139.7,0.4642]
["bitfinex","ETHUSD",1765808208585,0.4975,3141.6,3140.9,0.4642]
["bitfinex","ETHUSD",1765808208889,0.4975,3141.6,3141.0,0.4642]
["bitfinex","ETHUSD",1765808209088,3.18326315,3141.5,3141.0,0.4642]
["bitfinex","ETHUSD",1765808209289,0.4975,3141.6,3141.0,0.4642]
["bitfinex","ETHUSD",1765808209494,0.4975,3141.6,3141.0,3.64789945]
["bitfinex","ETHUSD",1765808209808,3.18303085,3141.7,3141.0,4.13509945]
["bitfinex","ETHUSD",1765808209809,3.18302869,3141.7,3141.0,4.13509945]
["bitfinex","ETHUSD",1765808210011,3.18292619,3141.8,3141.0,4.13509945]
["bitfinex","ETHUSD",1765808210235,0.188,3142.3,3141.0,4.13509945]
["bitfinex","ETHUSD",1765808210236,3.18254726,3142.2,3141.0,5.51776901]
["bitfinex","ETHUSD",1765808210379,0.188,3142.3,3141.0,35.51776901]
["bitfinex","ETHUSD",1765808210727,3.18177479,3142.9,3141.3,0.58047529]
["bitfinex","ETHUSD",1765808210875,3.18177479,3142.9,3142.2,0.4642]
["bitfinex","ETHUSD",1765808210876,6.36354958,3142.9,3142.2,0.4642]
["bitfinex","ETHUSD",1765808211081,6.36354958,3142.9,3142.2,0.9692]
["bitfinex","ETHUSD",1765808211323,0.4984,3142.3,3142.1,0.505]
["bitfinex","ETHUSD",1765808211520,1.05940496,3142.8,3141.8,0.505]
["bitfinex","ETHUSD",1765808211817,3.1809651,3143.7,3142.7,0.4642]
["bitfinex","ETHUSD",1765808212114,0.4975,3143.6,3142.8,0.9514]
["bitfinex","ETHUSD",1765808212274,0.4975,3143.6,3142.6,0.505]
["bitfinex","ETHUSD",1765808212474,0.4975,3143.6,3142.7,0.4872]
["bitfinex","ETHUSD",1765808212696,0.002,3143.7,3142.8,30.0]
["bitfinex","ETHUSD",1765808213006,0.002,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1765808213208,0.002,3143.7,3143.1,3.1815523]
["bitfinex","ETHUSD",1765808213437,0.4995,3143.7,3143.2,0.505]
["bitfinex","ETHUSD",1765808213603,0.4995,3143.7,3142.9,0.505]
["bitfinex","ETHUSD",1765808214123,0.002,3143.7,3143.6,0.4642]
["bitfinex","ETHUSD",1765808214294,0.002,3143.7,3143.5,0.505]
["bitfinex","ETHUSD",1765808214483,0.3554,3143.6,3143.1,0.58047529]
["bitfinex","ETHUSD",1765808214676,0.3554,3143.6,3143.1,0.505]
["bitfinex","ETHUSD",1765808215009,0.005,3143.2,3142.8,0.505]
["bitfinex","ETHUSD",1765808215209,0.3504,3142.9,3142.8,0.505]
["bitfinex","ETHUSD",1765808215381,0.4975,3143.2,3142.8,0.505]
["bitfinex","ETHUSD",1765808215721,0.6864,3142.9,3142.0,0.01585464]
["bitfinex","ETHUSD",1765808215889,0.6864,3142.9,3142.1,0.9922]
["bitfinex","ETHUSD",1765808216078,0.3545,3142.8,3142.1,0.505]
["bitfinex","ETHUSD",1765808216312,0.0035,3142.2,3142.1,0.505]
["bitfinex","ETHUSD",1765808216477,0.405504,3142.7,3142.0,3.19847863]
["bitfinex","ETHUSD",1765808216810,0.405504,3142.8,3142.0,0.01585464]
["bitfinex","ETHUSD",1765808217019,0.4975,3143.3,3142.7,0.4642]
["bitfinex","ETHUSD",1765808217177,3.18147111,3143.2,3142.7,0.4642]
["bitfinex","ETHUSD",1765808217391,6.86029722,3143.3,3142.5,0.505]
["bitfinex","ETHUSD",1765808217597,0.405504,3143.2,3142.5,0.505]
["bitfinex","ETHUSD",1765808217909,0.903004,3143.2,3142.5,0.505]
["bitfinex","ETHUSD",1765808219524,3.58706839,3143.2,3142.6,0.4872]
["bitfinex","ETHUSD",1765808219844,0.002,3143.3,3142.6,0.4872]
["bitfinex","ETHUSD",1765808220327,0.002,3143.3,3142.6,1.06767529]
["bitfinex","ETHUSD",1765808220529,0.002,3143.3,3143.2,0.6412]
["bitfinex","ETHUSD",1765808220736,0.002,3143.3,3143.2,1.1462]
["bitfinex","ETHUSD",1765808221029,0.002,3143.3,3143.2,1.6334]
["bitfinex","ETHUSD",1765808221393,0.002,3143.3,3143.2,1.53187529]
["bitfinex","ETHUSD",1765808222130,0.002,3143.3,3143.2,4.7133464]
["bitfinex","ETHUSD",1765808222632,0.0012,3143.3,3143.2,4.7133464]
["bitfinex","ETHUSD",1765808223430,0.0012,3143.3,3143.2,5.57275888]
["bitfinex","ETHUSD",1765808224420,0.0012,3143.3,3143.2,1.06687529]
["bitfinex","ETHUSD",1765808225906,0.0012,3143.3,3143.2,4.7190464]
["bitfinex","ETHUSD",1765808226308,0.0012,3143.3,3143.2,34.7190464]
["bitfinex","ETHUSD",1765808226596,0.4958,3144.6,3143.6,0.4864]
["bitfinex","ETHUSD",1765808226798,0.4958,3144.6,3143.2,40.12488862]
["bitfinex","ETHUSD",1765808226799,0.002,3144.6,3144.5,0.4864]
["bitfinex","ETHUSD",1765808228005,0.002,3144.6,3144.1,0.4707]
["bitfinex","ETHUSD",1765808228006,0.002,3144.6,3144.1,1.05117529]
["bitfinex","ETHUSD",1765808228215,0.002,3144.6,3144.3,0.58047529]
["bitfinex","ETHUSD",1765808228455,0.002,3144.6,3144.2,0.505]
["bitfinex","ETHUSD",1765808228600,0.4958,3144.6,3144.2,0.505]
["bitfinex","ETHUSD",1765808228932,0.002,3144.6,3144.1,0.505]
["bitfinex","ETHUSD",1765808229155,0.002,3144.6,3143.8,0.1842]
["bitfinex","ETHUSD",1765808229156,0.4938,3144.5,3143.8,0.505]
["bitfinex","ETHUSD",1765808229301,0.545,3143.9,3143.4,0.505]
["bitfinex","ETHUSD",1765808229499,0.002,3144.6,3143.4,0.505]
["bitfinex","ETHUSD",1765808229500,0.002,3144.6,3143.5,0.4707]
["bitfinex","ETHUSD",1765808229727,0.405504,3144.5,3143.8,0.4864]
["bitfinex","ETHUSD",1765808229910,0.67676962,3144.4,3143.6,4.15668016]
["bitfinex","ETHUSD",1765808230102,0.899304,3144.5,3143.6,0.9757]
["bitfinex","ETHUSD",1765808230712,0.899304,3144.5,3143.8,3.18085038]
["bitfinex","ETHUSD",1765808230911,0.002,3144.6,3144.4,0.4864]
["bitfinex","ETHUSD",1765808230912,3.18207126,3144.6,3144.4,0.4864]
["bitfinex","ETHUSD",1765808231118,0.002,3144.6,3144.4,0.4864]
["bitfinex","ETHUSD",1765808231917,0.002,3144.6,3144.3,0.505]
["bitfinex","ETHUSD",1765808232517,0.3559,3144.4,3143.7,0.4707]
["bitfinex","ETHUSD",1765808232819,0.3559,3144.4,3144.0,0.505]
["bitfinex","ETHUSD",1765808233248,0.3559,3144.1,3143.8,0.505]
["bitfinex","ETHUSD",1765808233619,6.3609185,3144.2,3143.8,0.505]
["bitfinex","ETHUSD",1765808233945,0.3559,3143.9,3143.8,0.505]
["bitfinex","ETHUSD",1765808234244,0.405504,3143.8,3142.8,0.4707]
["bitfinex","ETHUSD",1765808234555,0.899304,3143.8,3142.7,0.505]
["bitfinex","ETHUSD",1765808234718,0.1593404,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1765808234918,0.6531404,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1765808235226,0.405504,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808235547,0.4789,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808235842,0.405504,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808236047,1.1475817,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808236642,0.1891,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1765808236812,3.18059407,3144.1,3143.3,0.58047529]
["bitfinex","ETHUSD",1765808237012,3.67395582,3144.5,3143.5,0.58047529]
["bitfinex","ETHUSD",1765808237324,6.85411164,3144.5,3143.5,3.76164277]
["bitfinex","ETHUSD",1765808237521,6.85411164,3144.5,3143.6,0.4707]
["bitfinex","ETHUSD",1765808237720,0.68561116,3144.4,3143.6,0.4707]
["bitfinex","ETHUSD",1765808239133,0.002,3144.6,3143.8,0.58047529]
["bitfinex","ETHUSD",1765808239345,0.002,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1765808239548,0.002,3144.6,3144.0,0.58047529]
["bitfinex","ETHUSD",1765808239940,0.002,3144.6,3144.0,1.05117529]
["bitfinex","ETHUSD",1765808240130,0.002,3144.6,3144.5,0.4864]
["bitfinex","ETHUSD",1765808240333,0.002,3144.6,3144.5,0.505]
["bitfinex","ETHUSD",1765808240753,0.002,3144.6,3144.5,1.4621]
["bitfinex","ETHUSD",1765808241225,0.002,3144.6,3144.1,3.18054783]
["bitfinex","ETHUSD",1765808241424,0.002,3144.6,3144.2,1.53857529]
["bitfinex","ETHUSD",1765808241947,0.002,3144.6,3144.3,0.9581]
["bitfinex","ETHUSD",1765808242152,0.002,3144.6,3144.5,0.4736]
["bitfinex","ETHUSD",1765808242851,0.002,3144.6,3144.5,0.9267]
["bitfinex","ETHUSD",1765808243148,0.002,3144.6,3144.5,1.4317]
["bitfinex","ETHUSD",1765808243325,0.002,3144.6,3144.5,5.39354864]
["bitfinex","ETHUSD",1765808243528,0.002,3144.6,3144.5,35.39354864]
["bitfinex","ETHUSD",1765808243853,0.002,3145.9,3144.8,0.58047529]
["bitfinex","ETHUSD",1765808244028,0.002,3145.9,3145.1,30.0]
["bitfinex","ETHUSD",1765808244348,0.002,3145.9,3144.9,0.4531]
["bitfinex","ETHUSD",1765808244647,7.04548189,3145.9,3145.1,0.1848]
["bitfinex","ETHUSD",1765808245152,7.04548189,3145.9,3145.2,0.505]
["bitfinex","ETHUSD",1765808245529,3.86674058,3145.9,3145.2,0.505]
["bitfinex","ETHUSD",1765808245738,6.35948189,3145.9,3145.1,3.8174105]
["bitfinex","ETHUSD",1765808246048,0.3422,3145.2,3144.5,0.643]
["bitfinex","ETHUSD",1765808246345,0.3422,3145.2,3144.6,0.505]
["bitfinex","ETHUSD",1765808246535,0.3422,3145.2,3144.7,0.505]
["bitfinex","ETHUSD",1765808246743,0.405504,3145.6,3144.7,0.505]
["bitfinex","ETHUSD",1765808246920,0.4922,3145.7,3144.6,0.4531]
["bitfinex","ETHUSD",1765808247114,0.405504,3145.5,3144.7,0.505]
["bitfinex","ETHUSD",1765808247343,3.58474262,3145.5,3144.8,3.17977036]
["bitfinex","ETHUSD",1765808247572,0.0012,3145.9,3145.4,0.4736]
["bitfinex","ETHUSD",1765808247756,0.3422,3145.5,3144.9,0.58047529]
["bitfinex","ETHUSD",1765808248072,0.3422,3145.5,3145.0,0.505]
["bitfinex","ETHUSD",1765808248232,0.405504,3145.8,3145.0,0.505]
["bitfinex","ETHUSD",1765808248440,0.405504,3145.6,3144.5,0.4531]
["bitfinex","ETHUSD",1765808248649,0.405504,3145.6,3144.3,3.37022061]
["bitfinex","ETHUSD",1765808248878,0.405504,3145.4,3143.7,0.4531]
["bitfinex","ETHUSD",1765808249039,0.405504,3145.4,3144.1,0.1899]
["bitfinex","ETHUSD",1765808249385,0.4922,3145.3,3144.2,0.505]
["bitfinex","ETHUSD",1765808249538,0.4922,3145.3,3144.3,3.18027001]
["bitfinex","ETHUSD",1765808249539,0.405504,3145.1,3144.3,3.18027001]
["bitfinex","ETHUSD",1765808249737,3.17944804,3145.2,3144.3,3.18027001]
["bitfinex","ETHUSD",1765808249960,0.405504,3145.0,3144.3,3.18027001]
["bitfinex","ETHUSD",1765808250157,0.405504,3145.0,3144.4,0.506]
["bitfinex","ETHUSD",1765808250368,0.1839,3144.9,3144.4,0.506]
["bitfinex","ETHUSD",1765808250673,0.1839,3144.9,3144.5,0.506]
["bitfinex","ETHUSD",1765808250876,0.405504,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808251072,1.13036401,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808251569,4.30995612,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808251737,7.48954823,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808252135,3.90445212,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808252338,3.90441535,3145.1,3144.6,0.9815]
["bitfinex","ETHUSD",1765808252567,1.19582031,3145.7,3145.0,0.4513]
["bitfinex","ETHUSD",1765808252768,6.35810141,3145.6,3145.1,0.9563]
["bitfinex","ETHUSD",1765808252938,0.405504,3145.5,3145.1,0.9563]
["bitfinex","ETHUSD",1765808253139,0.405504,3145.5,3145.1,0.93939647]
["bitfinex","ETHUSD",1765808253561,3.17924588,3145.4,3145.1,0.93939647]
["bitfinex","ETHUSD",1765808254069,6.35849176,3145.4,3145.1,0.93939647]
["bitfinex","ETHUSD",1765808254265,6.35849176,3145.4,3145.1,0.43439647]
["bitfinex","ETHUSD",1765808254470,3.17924588,3145.4,3145.3,0.4513]
["bitfinex","ETHUSD",1765808254774,3.1788709,3145.8,3145.3,0.9563]
["bitfinex","ETHUSD",1765808254775,6.3577137,3145.8,3145.3,0.9563]
["bitfinex","ETHUSD",1765808255075,4.28489822,3145.8,3145.3,0.9563]
["bitfinex","ETHUSD",1765808255379,3.17885685,3145.8,3145.3,0.9563]
["bitfinex","ETHUSD",1765808255569,0.0012,3145.9,3145.7,0.4513]
["bitfinex","ETHUSD",1765808255743,0.0012,3145.9,3145.8,0.9563]
["bitfinex","ETHUSD",1765808256074,0.0012,3145.9,3145.8,0.505]
["bitfinex","ETHUSD",1765808257469,0.0012,3145.9,3145.8,0.9563]
["bitfinex","ETHUSD",1765808257976,0.0012,3145.9,3145.8,1.4328]
["bitfinex","ETHUSD",1765808258273,0.0012,3145.9,3145.8,4.68611692]
["bitfinex","ETHUSD",1765808258444,0.0012,3145.9,3145.8,4.61164163]
["bitfinex","ETHUSD",1765808258662,0.0012,3145.9,3145.8,5.19211692]
["bitfinex","ETHUSD",1765808259073,0.0012,3145.9,3145.8,4.68611692]
["bitfinex","ETHUSD",1765808259273,0.0012,3145.9,3145.8,5.19211692]
["bitfinex","ETHUSD",1765808260454,0.0012,3145.9,3145.8,11.17809592]
["bitfinex","ETHUSD",1765808261501,0.0012,3145.9,3145.8,31.25438492]
["bitfinex","ETHUSD",1765808261700,0.0012,3145.9,3145.8,28.02157592]
["bitfinex","ETHUSD",1765808261860,0.0012,3145.9,3145.8,12.24455792]
["bitfinex","ETHUSD",1765808262495,0.0012,3145.9,3145.8,26.82694092]
["bitfinex","ETHUSD",1765808263366,0.0012,3145.9,3145.8,28.42330992]
["bitfinex","ETHUSD",1765808264062,0.0012,3145.9,3145.8,27.73828392]
["bitfinex","ETHUSD",1765808264259,0.002,3147.1,3145.9,0.58047529]
["bitfinex","ETHUSD",1765808264489,0.002,3147.1,3147.0,0.6277]
["bitfinex","ETHUSD",1765808264690,0.002,3147.1,3147.0,0.505]
["bitfinex","ETHUSD",1765808264894,0.8584,3147.1,3145.9,0.58047529]
["bitfinex","ETHUSD",1765808265191,0.407504,3147.1,3146.0,0.505]
["bitfinex","ETHUSD",1765808265496,0.4508,3147.0,3146.0,0.505]
["bitfinex","ETHUSD",1765808265681,0.4508,3147.0,3146.3,0.58047529]
["bitfinex","ETHUSD",1765808265883,0.002,3147.1,3146.3,0.58047529]
["bitfinex","ETHUSD",1765808266187,3.17953112,3147.1,3146.4,0.4755]
["bitfinex","ETHUSD",1765808266393,0.002,3147.1,3146.5,0.506]
["bitfinex","ETHUSD",1765808266977,3.17952946,3147.1,3146.6,0.505]
["bitfinex","ETHUSD",1765808267294,3.63032946,3147.1,3146.6,0.505]
["bitfinex","ETHUSD",1765808267479,0.4508,3147.0,3146.6,0.505]
["bitfinex","ETHUSD",1765808267675,0.002,3147.1,3146.7,0.505]
["bitfinex","ETHUSD",1765808269178,0.0012,3147.1,3146.7,0.505]
["bitfinex","ETHUSD",1765808269374,0.0012,3147.1,3146.8,0.505]
["bitfinex","ETHUSD",1765808269771,0.0012,3147.1,3146.9,0.505]
["bitfinex","ETHUSD",1765808270168,0.4061,3147.0,3146.9,0.505]
["bitfinex","ETHUSD",1765808270895,0.0012,3147.1,3146.9,0.505]
["bitfinex","ETHUSD",1765808271102,0.0012,3147.1,3147.0,0.505]
["bitfinex","ETHUSD",1765808271290,0.0012,3147.1,3146.4,3.65367432]
["bitfinex","ETHUSD",1765808271486,0.0012,3147.1,3146.5,0.505]
["bitfinex","ETHUSD",1765808271894,0.0012,3147.1,3146.5,3.68307986]
["bitfinex","ETHUSD",1765808272082,0.0012,3147.1,3146.5,0.505]
["bitfinex","ETHUSD",1765808272279,0.0012,3147.1,3146.6,0.505]
["bitfinex","ETHUSD",1765808272787,0.0012,3147.1,3147.0,0.4513]
["bitfinex","ETHUSD",1765808273105,0.0012,3147.1,3147.0,0.505]
["bitfinex","ETHUSD",1765808273596,1.53443572,3147.1,3147.0,0.505]
["bitfinex","ETHUSD",1765808273803,6.35525896,3147.0,3146.1,3.75892766]
["bitfinex","ETHUSD",1765808273995,6.75115896,3147.0,3146.1,6.93746616]
["bitfinex","ETHUSD",1765808274198,0.1935,3146.9,3146.2,0.505]
["bitfinex","ETHUSD",1765808274398,0.6443,3146.9,3146.1,3.75892766]
["bitfinex","ETHUSD",1765808274710,0.4061,3146.2,3145.7,0.1981]
["bitfinex","ETHUSD",1765808274878,0.856304,3146.8,3145.8,0.505]
["bitfinex","ETHUSD",1765808275073,0.856304,3146.8,3145.3,0.4755]
["bitfinex","ETHUSD",1765808275074,0.405504,3146.6,3145.3,0.4755]
["bitfinex","ETHUSD",1765808275298,0.405504,3146.6,3145.4,0.505]
["bitfinex","ETHUSD",1765808275496,0.4508,3146.7,3145.1,0.1981]
["bitfinex","ETHUSD",1765808275497,0.405504,3146.4,3145.1,0.1981]
["bitfinex","ETHUSD",1765808275706,0.405504,3146.4,3145.2,0.505]
["bitfinex","ETHUSD",1765808275893,9.98580935,3146.3,3145.2,0.505]
["bitfinex","ETHUSD",1765808276102,0.405504,3146.1,3145.2,0.9805]
["bitfinex","ETHUSD",1765808276610,1.03913134,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1765808276611,0.4061,3145.3,3145.0,0.001]
["bitfinex","ETHUSD",1765808276779,0.4061,3145.3,3145.1,0.505]
["bitfinex","ETHUSD",1765808277103,0.4061,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765808278386,3.58544696,3145.3,3145.2,0.505]
["bitfinex","ETHUSD",1765808278773,3.62936816,3145.6,3145.2,0.505]
["bitfinex","ETHUSD",1765808278972,3.17914481,3145.5,3145.2,0.505]
["bitfinex","ETHUSD",1765808279208,3.17914481,3145.5,3145.3,0.505]
["bitfinex","ETHUSD",1765808279509,3.58425548,3145.9,3145.4,0.4513]
["bitfinex","ETHUSD",1765808280006,6.76300696,3145.9,3145.4,0.4513]
["bitfinex","ETHUSD",1765808280207,3.58425548,3145.9,3145.4,0.4513]
["bitfinex","ETHUSD",1765808280505,7.21380696,3145.9,3145.3,0.505]
["bitfinex","ETHUSD",1765808280809,7.21380696,3145.9,3145.3,3.68431659]
["bitfinex","ETHUSD",1765808280810,4.03505548,3145.9,3145.3,3.68431659]
["bitfinex","ETHUSD",1765808281014,7.21380696,3145.9,3145.3,0.505]
["bitfinex","ETHUSD",1765808281994,0.3757,3145.4,3145.0,0.58147529]
["bitfinex","ETHUSD",1765808282197,0.405504,3145.7,3145.1,0.505]
["bitfinex","ETHUSD",1765808282504,0.4815,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1765808282677,1.63844931,3145.7,3145.1,0.505]
["bitfinex","ETHUSD",1765808282874,0.781204,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765808283311,1.261604,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765808283909,1.766604,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765808284110,0.98597929,3145.0,3143.8,0.001]
["bitfinex","ETHUSD",1765808284417,1.072504,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765808284776,0.468,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1765808285121,0.199,3144.4,3143.8,4.14063243]
["bitfinex","ETHUSD",1765808285405,0.199,3144.4,3143.9,0.73215258]
["bitfinex","ETHUSD",1765808285612,9.77335532,3145.1,3143.9,0.7639602]
["bitfinex","ETHUSD",1765808285613,0.4815,3144.9,3143.9,0.7639602]
["bitfinex","ETHUSD",1765808285779,0.4815,3144.9,3143.9,1.34443549]
["bitfinex","ETHUSD",1765808285979,0.4815,3144.9,3144.1,6.36112082]
["bitfinex","ETHUSD",1765808286182,3.17954913,3145.1,3144.1,6.36112082]
["bitfinex","ETHUSD",1765808286390,3.17944306,3145.3,3144.2,1.95995737]
["bitfinex","ETHUSD",1765808286598,3.37851495,3145.2,3144.4,0.58047529]
["bitfinex","ETHUSD",1765808286814,0.4815,3145.1,3144.5,0.506]
["bitfinex","ETHUSD",1765808287117,0.4815,3145.1,3144.2,0.87978208]
["bitfinex","ETHUSD",1765808287290,0.3552,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1765808287616,0.405504,3145.0,3144.0,3.18066157]
["bitfinex","ETHUSD",1765808287798,0.405504,3145.1,3144.2,0.4538]
["bitfinex","ETHUSD",1765808288109,3.17985245,3144.8,3144.2,0.4538]
["bitfinex","ETHUSD",1765808288512,0.4815,3144.9,3144.2,3.18044067]
["bitfinex","ETHUSD",1765808288684,0.4815,3144.9,3143.9,1.0057]
["bitfinex","ETHUSD",1765808288685,0.4815,3144.9,3144.1,3.18055511]
["bitfinex","ETHUSD",1765808288892,0.8881742,3144.9,3144.0,0.58047529]
["bitfinex","ETHUSD",1765808289509,0.8881742,3144.9,3144.0,3.76109582]
["bitfinex","ETHUSD",1765808289812,0.8881742,3144.9,3143.9,0.4997]
["bitfinex","ETHUSD",1765808289813,0.8881742,3144.9,3143.9,1.08017529]
["bitfinex","ETHUSD",1765808290013,6.36010938,3144.6,3143.9,0.58047529]
["bitfinex","ETHUSD",1765808290214,0.3552,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1765808290420,0.885704,3144.5,3143.9,4.26723803]
["bitfinex","ETHUSD",1765808290596,0.4815,3145.0,3144.0,0.6122819]
["bitfinex","ETHUSD",1765808290795,0.506,3145.6,3144.4,0.4538]
["bitfinex","ETHUSD",1765808290796,0.405504,3145.1,3144.4,0.4538]
["bitfinex","ETHUSD",1765808291018,0.405504,3145.1,3144.5,0.506]
["bitfinex","ETHUSD",1765808291226,3.58505313,3145.1,3144.5,0.506]
["bitfinex","ETHUSD",1765808291388,4.32956278,3145.1,3144.3,0.4997]
["bitfinex","ETHUSD",1765808291593,7.50911191,3145.1,3144.6,0.506]
["bitfinex","ETHUSD",1765808291796,7.50911191,3145.1,3144.0,0.58047529]
["bitfinex","ETHUSD",1765808291995,0.4815,3145.0,3144.1,0.506]
["bitfinex","ETHUSD",1765808292236,6.76500668,3144.9,3144.2,0.506]
["bitfinex","ETHUSD",1765808292492,0.405504,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1765808292605,0.3536,3144.0,3143.9,0.506]
["bitfinex","ETHUSD",1765808293125,0.405504,3144.6,3143.9,0.9598]
["bitfinex","ETHUSD",1765808293294,0.405504,3144.6,3144.0,3.18065722]
["bitfinex","ETHUSD",1765808293724,0.74450965,3145.1,3144.0,3.962845]
["bitfinex","ETHUSD",1765808293725,3.17968359,3145.0,3144.0,3.962845]
["bitfinex","ETHUSD",1765808293922,0.4815,3144.9,3144.0,0.78218778]
["bitfinex","ETHUSD",1765808294125,0.405504,3144.8,3144.1,0.506]
["bitfinex","ETHUSD",1765808294326,3.17995357,3144.7,3144.1,0.506]
["bitfinex","ETHUSD",1765808294626,3.58536001,3144.8,3144.1,3.68654289]
["bitfinex","ETHUSD",1765808294822,6.76521602,3144.8,3144.1,0.506]
["bitfinex","ETHUSD",1765808295133,3.58536001,3144.8,3144.1,3.68651425]
["bitfinex","ETHUSD",1765808295301,6.76521602,3144.8,3144.1,0.506]
["bitfinex","ETHUSD",1765808295726,7.77267516,3144.8,3144.2,0.506]
["bitfinex","ETHUSD",1765808296027,0.3536,3144.0,3143.8,0.001]
["bitfinex","ETHUSD",1765808296244,0.98597929,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1765808296454,0.0035,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808296956,0.890504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808298225,4.07197511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808300309,0.890504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808300522,0.0035,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808300946,3.18497111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808301453,4.74915646,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808301742,5.32963175,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808304043,4.74915646,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808305030,5.32963175,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808306645,3.66647111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808307046,4.07197511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808309247,0.890504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808309451,4.07197511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808314162,4.6524504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808314353,5.43583258,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808315533,4.07197511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808315744,0.408204,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808316068,0.0027,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808316372,3.18117894,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808316568,3.64907894,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808316770,0.405504,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1765808316959,0.873404,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1765808317165,0.3642,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808317492,0.769704,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808317650,4.41807511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808320461,0.769704,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808320863,0.405504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808321495,0.002,3143.6,3143.1,1.1698]
["bitfinex","ETHUSD",1765808321675,0.002,3143.6,3143.3,0.493]
["bitfinex","ETHUSD",1765808321849,0.002,3143.6,3143.1,3.18253179]
["bitfinex","ETHUSD",1765808322049,0.002,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808322050,0.4699,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808322246,0.4699,3143.6,3143.2,3.68945927]
["bitfinex","ETHUSD",1765808322680,0.4699,3143.6,3143.3,3.18134663]
["bitfinex","ETHUSD",1765808322859,0.002,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808323774,0.002,3143.6,3143.2,3.68939285]
["bitfinex","ETHUSD",1765808323949,0.002,3143.6,3143.2,4.39619778]
["bitfinex","ETHUSD",1765808324154,0.002,3143.6,3143.2,1.21474843]
["bitfinex","ETHUSD",1765808324679,0.002,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808324879,0.002,3143.6,3143.2,3.68945836]
["bitfinex","ETHUSD",1765808326186,0.002,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808326382,0.4699,3143.6,3143.2,0.508]
["bitfinex","ETHUSD",1765808327087,0.4699,3143.6,3143.3,0.508]
["bitfinex","ETHUSD",1765808327774,0.002,3143.6,3143.3,3.68927293]
["bitfinex","ETHUSD",1765808328085,0.002,3143.6,3143.5,0.493]
["bitfinex","ETHUSD",1765808329679,0.002,3143.6,3143.3,4.39597222]
["bitfinex","ETHUSD",1765808330085,0.002,3143.6,3143.3,3.88797222]
["bitfinex","ETHUSD",1765808330262,0.002,3143.6,3143.4,0.507]
["bitfinex","ETHUSD",1765808330468,0.002,3143.6,3143.5,0.507]
["bitfinex","ETHUSD",1765808330888,0.849,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1765808331085,0.849,3143.6,3143.5,0.507]
["bitfinex","ETHUSD",1765808331468,0.382,3143.6,3143.5,0.507]
["bitfinex","ETHUSD",1765808333060,0.849,3143.6,3143.5,0.507]
["bitfinex","ETHUSD",1765808334000,0.382,3143.6,3143.5,0.507]
["bitfinex","ETHUSD",1765808334775,0.405504,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808334967,0.0047,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808335170,0.878104,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808338798,0.410204,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808338994,0.409404,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808339360,3.59087511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808339559,0.409404,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808339882,4.05877511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808340587,1.60131868,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808340784,4.05877511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808342359,4.6392504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808346593,11.1092504,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808347724,10.12327111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808347861,0.4718,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808348292,4.05877511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808348608,3.65327111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808348826,4.05877511,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808350084,0.409404,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808350285,0.002,3143.6,3143.1,1.1591]
["bitfinex","ETHUSD",1765808350604,0.002,3143.6,3143.1,0.6725]
["bitfinex","ETHUSD",1765808350913,0.002,3143.6,3143.2,0.4785]
["bitfinex","ETHUSD",1765808351114,0.002,3143.6,3143.3,0.507]
["bitfinex","ETHUSD",1765808351998,0.002,3143.6,3143.2,0.4785]
["bitfinex","ETHUSD",1765808352327,0.002,3143.6,3143.4,0.507]
["bitfinex","ETHUSD",1765808354610,0.3626,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1765808355413,0.002,3143.6,3143.4,0.507]
["bitfinex","ETHUSD",1765808356402,0.3637,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1765808356930,0.3637,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808357132,0.8287,3143.5,3143.2,0.507]
["bitfinex","ETHUSD",1765808357438,0.465,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1765808357638,0.002,3143.6,3143.3,0.506]
["bitfinex","ETHUSD",1765808358731,0.002,3143.6,3143.3,3.68735284]
["bitfinex","ETHUSD",1765808358936,0.002,3143.6,3143.3,0.506]
["bitfinex","ETHUSD",1765808360128,0.002,3143.6,3143.3,3.18135703]
["bitfinex","ETHUSD",1765808360333,0.002,3143.6,3143.4,0.506]
["bitfinex","ETHUSD",1765808362233,0.0012,3143.6,3143.4,0.506]
["bitfinex","ETHUSD",1765808362614,0.3642,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1765808362948,0.8302,3143.5,3143.4,0.506]
["bitfinex","ETHUSD",1765808363234,0.405504,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1765808363530,0.410204,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808363735,1.96377929,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1765808364743,0.862304,3142.8,3141.9,0.001]
["bitfinex","ETHUSD",1765808364918,10.80103142,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808365107,12.2966521,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808365303,12.7637521,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808365511,6.19027976,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808367025,4.11418379,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808367613,0.1999,3142.8,3142.0,0.506]
["bitfinex","ETHUSD",1765808367614,3.18212443,3142.6,3142.0,0.506]
["bitfinex","ETHUSD",1765808367734,0.3515,3142.5,3142.0,0.506]
["bitfinex","ETHUSD",1765808369250,4.40508379,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808369422,4.40508379,3142.5,3141.9,0.507]
["bitfinex","ETHUSD",1765808369823,4.40508379,3142.5,3141.9,3.68977702]
["bitfinex","ETHUSD",1765808370049,4.40508379,3142.5,3141.9,0.507]
["bitfinex","ETHUSD",1765808370824,4.40508379,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808371025,6.12900092,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808371947,3.93918379,3142.5,3141.9,0.001]
["bitfinex","ETHUSD",1765808372153,0.757004,3142.5,3142.1,0.1819]
["bitfinex","ETHUSD",1765808372448,0.757004,3142.5,3141.9,0.4608]
["bitfinex","ETHUSD",1765808373155,0.757004,3142.5,3142.1,0.1819]
["bitfinex","ETHUSD",1765808373352,0.3515,3142.5,3142.2,3.18248361]
["bitfinex","ETHUSD",1765808373551,6.9241,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765808373552,10.10607913,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765808373721,6.47,3142.7,3142.2,3.18248361]
["bitfinex","ETHUSD",1765808374231,0.002,3143.2,3142.6,0.4742]
["bitfinex","ETHUSD",1765808374444,0.002,3143.2,3142.7,0.4742]
["bitfinex","ETHUSD",1765808374645,0.002,3143.2,3142.7,0.934]
["bitfinex","ETHUSD",1765808374845,0.002,3143.2,3142.8,0.4598]
["bitfinex","ETHUSD",1765808375353,0.002,3143.2,3143.1,0.4742]
["bitfinex","ETHUSD",1765808375524,0.002,3143.2,3143.1,0.9802]
["bitfinex","ETHUSD",1765808375938,0.8301,3143.2,3142.5,3.19801562]
["bitfinex","ETHUSD",1765808376170,0.8301,3143.2,3142.6,0.506]
["bitfinex","ETHUSD",1765808376336,0.405504,3143.1,3142.5,3.18216643]
["bitfinex","ETHUSD",1765808376536,0.405504,3143.1,3142.6,3.68805177]
["bitfinex","ETHUSD",1765808377249,0.405504,3143.1,3142.6,0.506]
["bitfinex","ETHUSD",1765808377449,3.18157233,3143.1,3142.7,0.506]
["bitfinex","ETHUSD",1765808377971,0.4541,3143.0,3142.7,0.506]
["bitfinex","ETHUSD",1765808378184,0.5641,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1765808378380,0.0037,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808378945,0.4541,3142.7,3142.4,0.507]
["bitfinex","ETHUSD",1765808379273,0.3748,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808379573,0.3748,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808379778,0.405504,3143.1,3142.4,7.80552514]
["bitfinex","ETHUSD",1765808380077,0.002,3143.2,3142.5,0.49005464]
["bitfinex","ETHUSD",1765808380271,0.002,3143.2,3142.5,0.47565464]
["bitfinex","ETHUSD",1765808380637,0.002,3143.2,3142.5,0.01585464]
["bitfinex","ETHUSD",1765808380832,3.58900824,3143.2,3142.4,3.9637966]
["bitfinex","ETHUSD",1765808381033,3.58900824,3143.2,3142.5,0.506]
["bitfinex","ETHUSD",1765808381665,3.58898796,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1765808381861,0.407504,3143.2,3142.6,3.18207853]
["bitfinex","ETHUSD",1765808382063,0.3748,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1765808382263,0.0037,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808382463,0.0037,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808382840,0.4578,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808383238,0.4578,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808383453,0.0037,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808384682,0.4578,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808384884,1.56443263,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808385477,1.11033263,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808385686,3.59058379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808385885,0.862504,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808386042,0.408404,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808386247,0.862504,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808386466,4.04468379,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808386765,0.0029,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808387072,3.18161904,3143.1,3142.4,1.30394622]
["bitfinex","ETHUSD",1765808387272,0.405504,3143.0,3142.5,0.4742]
["bitfinex","ETHUSD",1765808387473,3.63571904,3143.1,3142.5,0.4742]
["bitfinex","ETHUSD",1765808387680,6.81733808,3143.1,3142.5,0.4742]
["bitfinex","ETHUSD",1765808387898,0.405504,3143.0,3142.5,0.4742]
["bitfinex","ETHUSD",1765808388101,0.4541,3143.1,3142.5,3.65634619]
["bitfinex","ETHUSD",1765808388286,6.8172532,3143.1,3142.5,0.4742]
["bitfinex","ETHUSD",1765808388496,3.6356766,3143.1,3142.5,3.65636645]
["bitfinex","ETHUSD",1765808388870,6.8172532,3143.1,3142.5,0.4742]
["bitfinex","ETHUSD",1765808389070,7.04507852,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1765808389265,7.04507852,3143.1,3142.5,0.506]
["bitfinex","ETHUSD",1765808389266,0.405504,3142.9,3142.5,0.506]
["bitfinex","ETHUSD",1765808389705,0.6434,3142.9,3142.5,0.506]
["bitfinex","ETHUSD",1765808389907,0.3732,3142.6,3142.5,0.506]
["bitfinex","ETHUSD",1765808390067,0.3732,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1765808390267,0.4586,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808392077,0.0045,3142.5,3142.4,0.507]
["bitfinex","ETHUSD",1765808393504,0.405504,3143.1,3142.4,7.8055621]
["bitfinex","ETHUSD",1765808393694,3.18348386,3143.2,3142.6,0.4742]
["bitfinex","ETHUSD",1765808393868,0.405504,3143.1,3142.6,0.4742]
["bitfinex","ETHUSD",1765808394074,3.58707864,3143.1,3142.6,3.65623819]
["bitfinex","ETHUSD",1765808394393,3.58707864,3143.1,3142.6,4.11603819]
["bitfinex","ETHUSD",1765808394807,4.04117864,3143.1,3142.6,0.4742]
["bitfinex","ETHUSD",1765808395097,0.4541,3143.0,3142.4,3.68924161]
["bitfinex","ETHUSD",1765808395284,0.4541,3143.0,3142.5,3.18215265]
["bitfinex","ETHUSD",1765808395806,0.4541,3143.0,3142.5,3.18315265]
["bitfinex","ETHUSD",1765808396578,3.63578727,3143.0,3142.5,3.18315265]
["bitfinex","ETHUSD",1765808397005,3.58711,3143.1,3142.5,3.18315265]
["bitfinex","ETHUSD",1765808398412,3.58711,3143.1,3142.5,3.64295265]
["bitfinex","ETHUSD",1765808399811,3.58711,3143.1,3142.6,0.506]
["bitfinex","ETHUSD",1765808400012,3.58711,3143.1,3142.5,3.64295265]
["bitfinex","ETHUSD",1765808400207,0.405504,3143.1,3142.7,0.506]
["bitfinex","ETHUSD",1765808400385,3.58902707,3143.2,3142.7,0.506]
["bitfinex","ETHUSD",1765808400586,3.58902707,3143.2,3142.7,3.68796511]
["bitfinex","ETHUSD",1765808400782,0.002,3143.2,3143.1,0.5798]
["bitfinex","ETHUSD",1765808401102,0.002,3143.2,3143.1,1.5456]
["bitfinex","ETHUSD",1765808402636,0.002,3143.2,3143.1,4.22117233]
["bitfinex","ETHUSD",1765808402791,0.002,3143.2,3143.1,4.72717233]
["bitfinex","ETHUSD",1765808404520,0.002,3143.2,3143.1,4.16177233]
["bitfinex","ETHUSD",1765808404821,0.002,3143.2,3143.1,5.60458228]
["bitfinex","ETHUSD",1765808405002,0.002,3143.2,3143.1,5.62043692]
["bitfinex","ETHUSD",1765808405518,0.002,3143.2,3143.1,4.94518228]
["bitfinex","ETHUSD",1765808406524,0.002,3143.2,3143.1,4.43918228]
["bitfinex","ETHUSD",1765808406691,0.002,3143.2,3143.1,4.94518228]
["bitfinex","ETHUSD",1765808407421,0.002,3143.2,3143.1,5.60458228]
["bitfinex","ETHUSD",1765808408591,0.002,3143.2,3143.1,6.18505757]
["bitfinex","ETHUSD",1765808408931,0.0012,3143.2,3143.1,6.18505757]
["bitfinex","ETHUSD",1765808409229,0.0012,3143.2,3143.1,5.69491221]
["bitfinex","ETHUSD",1765808409428,0.0012,3143.2,3143.1,6.19991221]
["bitfinex","ETHUSD",1765808409936,0.0012,3143.2,3143.1,5.70925757]
["bitfinex","ETHUSD",1765808410234,0.0012,3143.2,3143.1,2.34308524]
["bitfinex","ETHUSD",1765808410434,0.0012,3143.2,3143.1,4.74124762]
["bitfinex","ETHUSD",1765808410620,0.0012,3143.2,3143.1,5.40064762]
["bitfinex","ETHUSD",1765808410931,0.0012,3143.2,3143.1,5.41650226]
["bitfinex","ETHUSD",1765808412714,0.0012,3143.2,3143.1,17.87604826]
["bitfinex","ETHUSD",1765808414428,0.0012,3143.2,3143.1,5.41650226]
["bitfinex","ETHUSD",1765808414633,0.0012,3143.2,3143.1,11.20717366]
["bitfinex","ETHUSD",1765808416403,0.0012,3143.2,3143.1,28.98937366]
["bitfinex","ETHUSD",1765808416916,0.0012,3143.6,3143.4,0.58047529]
["bitfinex","ETHUSD",1765808417238,0.4991,3143.5,3143.0,3.18161781]
["bitfinex","ETHUSD",1765808417439,0.336,3143.4,3143.1,0.505]
["bitfinex","ETHUSD",1765808417606,0.405504,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1765808417937,0.0034,3143.0,3142.6,0.505]
["bitfinex","ETHUSD",1765808418841,0.0034,3143.0,3142.6,4.16187803]
["bitfinex","ETHUSD",1765808419206,0.407504,3143.2,3142.6,0.9798]
["bitfinex","ETHUSD",1765808419453,0.002,3143.2,3143.1,0.4849]
["bitfinex","ETHUSD",1765808419737,0.002,3143.2,3143.1,1.6493]
["bitfinex","ETHUSD",1765808420933,0.002,3143.2,3143.1,1.1745]
["bitfinex","ETHUSD",1765808421711,0.002,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808421912,0.3389,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808422737,0.8364,3143.2,3142.8,0.58047529]
["bitfinex","ETHUSD",1765808422917,0.8364,3143.2,3142.9,0.505]
["bitfinex","ETHUSD",1765808423429,0.3389,3143.2,3142.9,0.505]
["bitfinex","ETHUSD",1765808424124,3.52038903,3143.2,3142.9,0.505]
["bitfinex","ETHUSD",1765808424512,0.005,3143.0,3142.9,0.505]
["bitfinex","ETHUSD",1765808425021,0.005,3143.0,3142.6,0.58047529]
["bitfinex","ETHUSD",1765808425224,0.005,3143.0,3142.8,0.505]
["bitfinex","ETHUSD",1765808425428,0.5041,3143.0,3142.8,0.505]
["bitfinex","ETHUSD",1765808425748,0.3319,3142.9,3142.8,0.505]
["bitfinex","ETHUSD",1765808426315,0.3319,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1765808426316,0.405504,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1765808426514,0.405504,3142.8,3142.6,0.505]
["bitfinex","ETHUSD",1765808427041,0.3338,3142.7,3142.6,0.505]
["bitfinex","ETHUSD",1765808427237,0.1925,3142.9,3142.6,0.505]
["bitfinex","ETHUSD",1765808427443,3.18169235,3143.0,3142.6,0.505]
["bitfinex","ETHUSD",1765808427814,0.405504,3143.1,3142.6,0.505]
["bitfinex","ETHUSD",1765808428012,0.4991,3143.0,3142.6,0.505]
["bitfinex","ETHUSD",1765808430152,0.0033,3142.6,3142.5,0.506]
["bitfinex","ETHUSD",1765808431516,4.08653071,3142.8,3142.5,0.506]
["bitfinex","ETHUSD",1765808431517,0.405504,3142.8,3142.5,0.9817]
["bitfinex","ETHUSD",1765808432117,0.404704,3142.8,3142.5,0.9817]
["bitfinex","ETHUSD",1765808432551,0.1925,3142.9,3142.5,4.16387042]
["bitfinex","ETHUSD",1765808432722,3.67784052,3143.1,3142.7,0.4767]
["bitfinex","ETHUSD",1765808433047,0.002,3143.2,3143.0,0.4767]
["bitfinex","ETHUSD",1765808433218,0.002,3143.2,3143.1,1.1632]
["bitfinex","ETHUSD",1765808433629,0.002,3143.2,3143.1,1.6182]
["bitfinex","ETHUSD",1765808434148,0.002,3143.2,3143.1,4.79977233]
["bitfinex","ETHUSD",1765808434819,0.002,3143.2,3143.1,1.6182]
["bitfinex","ETHUSD",1765808435034,0.002,3143.2,3143.1,5.27976812]
["bitfinex","ETHUSD",1765808435717,0.002,3143.2,3143.1,5.31158384]
["bitfinex","ETHUSD",1765808435922,0.002,3143.2,3143.1,5.27976812]
["bitfinex","ETHUSD",1765808436123,0.002,3143.2,3143.1,3.84306812]
["bitfinex","ETHUSD",1765808436319,0.3592,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808436560,0.002,3143.2,3143.1,4.61827233]
["bitfinex","ETHUSD",1765808436721,0.002,3143.2,3143.1,0.9817]
["bitfinex","ETHUSD",1765808436921,0.002,3143.2,3143.1,4.16327233]
["bitfinex","ETHUSD",1765808437121,0.002,3143.2,3143.1,4.79977233]
["bitfinex","ETHUSD",1765808437348,0.002,3143.2,3143.1,1.1632]
["bitfinex","ETHUSD",1765808437543,0.002,3143.2,3143.1,0.9817]
["bitfinex","ETHUSD",1765808437922,0.002,3143.2,3143.1,4.16327233]
["bitfinex","ETHUSD",1765808438741,0.002,3143.2,3143.1,0.9817]
["bitfinex","ETHUSD",1765808438917,0.002,3143.2,3143.1,1.57954712]
["bitfinex","ETHUSD",1765808439124,0.002,3143.2,3143.1,5.21611945]
["bitfinex","ETHUSD",1765808439523,0.002,3143.2,3143.1,4.76111945]
["bitfinex","ETHUSD",1765808440953,0.002,3143.2,3143.1,5.21611945]
["bitfinex","ETHUSD",1765808444249,0.002,3143.2,3143.1,4.57961945]
["bitfinex","ETHUSD",1765808444450,0.002,3143.2,3143.1,4.16327233]
["bitfinex","ETHUSD",1765808445135,0.002,3143.2,3143.1,4.61827233]
["bitfinex","ETHUSD",1765808446329,0.002,3143.2,3143.1,4.79977233]
["bitfinex","ETHUSD",1765808447146,0.3592,3143.2,3143.0,3.18262864]
["bitfinex","ETHUSD",1765808447459,0.3592,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808447687,0.002,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808447964,0.3603,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808448375,0.002,3143.2,3143.1,3.68657233]
["bitfinex","ETHUSD",1765808448532,0.002,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808448732,0.002,3143.2,3143.1,3.68657233]
["bitfinex","ETHUSD",1765808449161,0.002,3143.2,3143.1,0.505]
["bitfinex","ETHUSD",1765808449363,0.002,3143.2,3143.1,3.68657233]
["bitfinex","ETHUSD",1765808449562,0.002,3143.2,3143.1,4.16327233]
["bitfinex","ETHUSD",1765808449961,0.002,3143.2,3143.1,4.61827233]
["bitfinex","ETHUSD",1765808450279,0.002,3143.2,3143.1,5.63791388]
["bitfinex","ETHUSD",1765808450569,0.002,3143.2,3143.1,6.21838917]
["bitfinex","ETHUSD",1765808454439,3.57370044,3143.9,3143.1,8.9449615]
["bitfinex","ETHUSD",1765808454663,3.57370044,3143.9,3143.5,0.4767]
["bitfinex","ETHUSD",1765808454964,3.57370044,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808455339,3.57290044,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808455744,3.57290044,3143.9,3143.5,1.4367]
["bitfinex","ETHUSD",1765808456783,4.04030044,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808457080,5.40939692,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808458597,5.60589692,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808460312,8.78670035,3143.9,3143.5,0.9817]
["bitfinex","ETHUSD",1765808460608,0.405504,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765808460780,0.4771,3143.1,3143.0,0.506]
["bitfinex","ETHUSD",1765808462635,0.4771,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808462840,4.00627233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808463133,4.41177633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808464737,4.74426839,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808467334,4.41177633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808469130,1.230204,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808469437,0.002,3143.2,3143.0,0.962]
["bitfinex","ETHUSD",1765808469638,0.002,3143.2,3143.1,0.4971]
["bitfinex","ETHUSD",1765808470442,0.002,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1765808470828,0.3265,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808471037,3.91357633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808471221,5.16965566,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808478479,0.732004,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808478776,0.404704,3143.1,3143.0,0.4981]
["bitfinex","ETHUSD",1765808479437,0.732904,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808479671,3.91447633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808479964,4.40947633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808481137,2.63419176,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808481364,5.81576409,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808481864,12.86623938,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808485256,12.88209402,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808487470,12.88409402,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808489877,12.88409402,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1765808489878,0.405504,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808490182,11.58189921,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808490480,13.55655733,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1765808490680,0.0265,3141.8,3141.1,0.58047529]
["bitfinex","ETHUSD",1765808490982,0.3481,3141.6,3141.0,0.58047529]
["bitfinex","ETHUSD",1765808491377,0.0298,3141.1,3140.7,0.58047529]
["bitfinex","ETHUSD",1765808491679,0.48,3141.5,3140.7,3.18400356]
["bitfinex","ETHUSD",1765808491680,0.405504,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1765808491990,9.65252154,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1765808492187,10.11992154,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1765808492485,6.47,3142.2,3142.1,0.4856]
["bitfinex","ETHUSD",1765808492653,4.58990643,3143.1,3142.1,0.6772]
["bitfinex","ETHUSD",1765808492654,0.658,3142.9,3142.1,0.6772]
["bitfinex","ETHUSD",1765808492855,7.87828776,3143.1,3142.4,0.4856]
["bitfinex","ETHUSD",1765808492856,3.18359914,3143.1,3142.4,0.4856]
["bitfinex","ETHUSD",1765808493189,0.002,3143.1,3142.8,0.4856]
["bitfinex","ETHUSD",1765808495259,0.002,3143.1,3143.0,0.4856]
["bitfinex","ETHUSD",1765808495579,0.002,3143.1,3142.6,3.18204648]
["bitfinex","ETHUSD",1765808495580,0.002,3143.1,3142.6,0.94499201]
["bitfinex","ETHUSD",1765808495780,0.3791,3143.1,3142.7,3.68691905]
["bitfinex","ETHUSD",1765808495957,0.8456,3143.1,3142.3,0.4537]
["bitfinex","ETHUSD",1765808496150,4.02721026,3143.1,3142.5,0.505]
["bitfinex","ETHUSD",1765808496649,4.43271426,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808496854,2.01271399,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808497053,1.251104,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808497255,4.43267633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808498993,3.96617633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808499206,0.3791,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808500200,4.43267633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808500777,5.19428859,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808501375,2.01271626,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808502077,2.01191626,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808502290,0.783804,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808502937,0.0012,3143.1,3143.0,0.4866]
["bitfinex","ETHUSD",1765808503208,0.0012,3143.1,3143.0,0.9403]
["bitfinex","ETHUSD",1765808504289,0.0012,3143.1,3143.0,5.20744885]
["bitfinex","ETHUSD",1765808504494,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808505716,0.0012,3143.1,3143.0,6.07818798]
["bitfinex","ETHUSD",1765808505915,0.0012,3143.1,3143.0,5.54137125]
["bitfinex","ETHUSD",1765808506122,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808507627,0.0012,3143.1,3143.0,5.08767125]
["bitfinex","ETHUSD",1765808507798,0.0012,3143.1,3143.0,5.10707125]
["bitfinex","ETHUSD",1765808507987,0.0012,3143.1,3143.0,5.59267125]
["bitfinex","ETHUSD",1765808510317,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808510493,0.0012,3143.1,3143.0,5.54137125]
["bitfinex","ETHUSD",1765808510714,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808511599,0.0012,3143.1,3143.0,5.54137125]
["bitfinex","ETHUSD",1765808511816,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808512020,0.0012,3143.1,3143.0,5.54137125]
["bitfinex","ETHUSD",1765808512318,0.0012,3143.1,3143.0,6.04637125]
["bitfinex","ETHUSD",1765808513386,0.0012,3143.1,3143.0,5.20744885]
["bitfinex","ETHUSD",1765808514824,0.0012,3143.1,3143.0,1.06707529]
["bitfinex","ETHUSD",1765808515125,0.0012,3143.1,3143.0,4.75374885]
["bitfinex","ETHUSD",1765808515326,0.0012,3143.1,3143.0,5.20744885]
["bitfinex","ETHUSD",1765808515825,0.0012,3143.1,3143.0,0.4866]
["bitfinex","ETHUSD",1765808516030,0.3783,3143.1,3143.0,0.506]
["bitfinex","ETHUSD",1765808516325,0.0012,3143.1,3143.0,1.4453]
["bitfinex","ETHUSD",1765808516523,0.0012,3143.1,3143.0,0.9916]
["bitfinex","ETHUSD",1765808518303,0.3783,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808518509,0.3783,3143.1,3143.0,0.506]
["bitfinex","ETHUSD",1765808519327,0.8448,3143.1,3143.0,0.506]
["bitfinex","ETHUSD",1765808519828,1.250304,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808520330,4.43187633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808520532,5.19341146,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808523703,5.77388675,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808527517,12.24388675,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1765808529652,0.98597929,3143.0,3141.7,0.001]
["bitfinex","ETHUSD",1765808529943,0.594004,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808530149,1.099004,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808530315,1.550504,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808530520,1.045504,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808531520,4.22839278,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808532328,4.96951063,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808532536,4.22839278,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808540657,4.80886807,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808541951,18.182001,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765808543452,0.98597929,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765808543764,2.34427929,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765808543933,8.07224713,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1765808544147,0.0086,3141.5,3140.6,0.001]
["bitfinex","ETHUSD",1765808544489,0.987104,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765808544659,1.492104,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765808544979,1.943604,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765808545167,2.1379644,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1765808545756,0.405504,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1765808545976,4.48901313,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808546150,4.94051313,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808549074,1.756104,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808549277,2.25014951,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808549479,5.43455864,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808551075,6.01503393,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808551459,12.91816686,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1765808552077,0.405504,3139.6,3139.3,0.001]
["bitfinex","ETHUSD",1765808552282,0.779104,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765808552686,1.255504,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765808553367,5.02130132,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1765808553554,0.98597929,3139.3,3139.1,0.001]
["bitfinex","ETHUSD",1765808553750,8.82801784,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765808553957,9.30441784,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1765808554480,9.30441784,3139.2,3138.0,0.001]
["bitfinex","ETHUSD",1765808554779,1.98323393,3139.1,3138.9,0.001]
["bitfinex","ETHUSD",1765808554976,0.409604,3138.9,3138.0,0.001]
["bitfinex","ETHUSD",1765808555180,1.98323393,3139.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808555181,0.806904,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808555479,5.55542088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808556752,2.36877929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808557583,5.55462088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808558587,5.55382088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808558758,6.42784753,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808559097,3.24120594,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808559282,6.42784753,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808559472,5.55382088,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808559672,2.36717929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808560088,1.86217929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808560262,2.36717929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808560767,0.8762,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808561168,1.281704,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808561793,0.3998,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808562092,1.281704,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808562392,5.72254168,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808563272,2.53590009,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808563488,2.36717929,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1765808564059,8.74046247,3138.1,3137.6,0.001]
["bitfinex","ETHUSD",1765808564263,8.74046247,3138.1,3136.7,0.001]
["bitfinex","ETHUSD",1765808564264,0.405504,3137.4,3136.7,0.001]
["bitfinex","ETHUSD",1765808564497,0.58047529,3137.5,3136.7,0.001]
["bitfinex","ETHUSD",1765808564498,0.983604,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808564790,1.488604,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808565087,1.965004,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808565288,2.1615044,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808567990,2.74197969,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808568362,5.92994194,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808569065,2.74197969,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808569263,5.92994194,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1765808569660,0.98597929,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808569866,2.5026076,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1765808570091,12.06679924,3136.7,3135.4,0.001]
["bitfinex","ETHUSD",1765808570303,0.979804,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765808570677,1.456204,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765808571872,1.455404,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1765808572071,0.405504,3135.4,3134.1,0.001]
["bitfinex","ETHUSD",1765808572293,0.0162,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808572470,0.421704,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808572664,0.898104,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808573070,0.0162,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808573668,0.898104,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808574297,0.4764,3134.8,3134.1,0.4729]
["bitfinex","ETHUSD",1765808574512,0.506,3135.2,3134.1,1.1332]
["bitfinex","ETHUSD",1765808574684,0.4764,3135.1,3134.1,1.1332]
["bitfinex","ETHUSD",1765808575009,0.405504,3135.0,3134.1,1.1332]
["bitfinex","ETHUSD",1765808575196,0.4764,3135.1,3134.1,1.1332]
["bitfinex","ETHUSD",1765808575706,0.4764,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1765808575887,0.405504,3135.0,3134.1,0.001]
["bitfinex","ETHUSD",1765808576290,0.405504,3134.8,3134.1,0.1856]
["bitfinex","ETHUSD",1765808576490,0.405504,3135.3,3134.2,0.4757]
["bitfinex","ETHUSD",1765808577078,0.405504,3135.3,3134.3,0.03190505]
["bitfinex","ETHUSD",1765808577280,0.405504,3135.3,3134.2,0.4757]
["bitfinex","ETHUSD",1765808577697,0.4764,3135.4,3134.2,0.4757]
["bitfinex","ETHUSD",1765808578087,0.405504,3135.3,3134.2,0.4757]
["bitfinex","ETHUSD",1765808578293,0.881904,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1765808578491,0.881904,3135.3,3134.4,3.19040326]
["bitfinex","ETHUSD",1765808578702,0.405504,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1765808578902,0.405504,3134.9,3134.1,4.16745746]
["bitfinex","ETHUSD",1765808579105,0.4017,3134.5,3134.1,4.16745746]
["bitfinex","ETHUSD",1765808579417,0.4017,3134.5,3134.1,4.16754151]
["bitfinex","ETHUSD",1765808579618,0.8774,3134.5,3134.1,3.19170783]
["bitfinex","ETHUSD",1765808579982,0.405504,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1765808580317,0.4017,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808580610,0.8774,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808581581,1.282904,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808581801,1.4517448,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808582202,5.22282694,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1765808582515,1.45367929,3134.1,3132.5,3.1923276]
["bitfinex","ETHUSD",1765808582685,0.405504,3133.9,3132.6,3.19223648]
["bitfinex","ETHUSD",1765808582884,0.9689,3134.0,3132.6,3.19223648]
["bitfinex","ETHUSD",1765808583080,0.586304,3133.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1765808583334,1.049204,3133.9,3132.6,6.38447296]
["bitfinex","ETHUSD",1765808583624,0.405504,3133.7,3132.6,6.38447296]
["bitfinex","ETHUSD",1765808583983,0.405504,3133.5,3132.6,6.38447296]
["bitfinex","ETHUSD",1765808584406,0.4175,3132.9,3132.5,0.58047529]
["bitfinex","ETHUSD",1765808584617,0.5983,3132.9,3132.5,0.58047529]
["bitfinex","ETHUSD",1765808585030,1.003804,3132.9,3132.2,3.19263139]
["bitfinex","ETHUSD",1765808585222,1.003804,3132.9,3131.6,0.1891]
["bitfinex","ETHUSD",1765808585223,1.466704,3132.9,3131.8,0.506]
["bitfinex","ETHUSD",1765808585693,1.466704,3132.9,3132.1,0.1802]
["bitfinex","ETHUSD",1765808585896,0.405504,3132.9,3132.3,10.04795979]
["bitfinex","ETHUSD",1765808586096,0.405504,3132.9,3132.4,0.0319244]
["bitfinex","ETHUSD",1765808586296,0.1808,3133.2,3132.5,3.19233838]
["bitfinex","ETHUSD",1765808586492,0.4224,3132.9,3132.5,3.19233838]
["bitfinex","ETHUSD",1765808586689,0.4224,3132.9,3132.1,0.1802]
["bitfinex","ETHUSD",1765808586903,1.290404,3132.9,3131.9,0.4704]
["bitfinex","ETHUSD",1765808587114,1.290404,3132.9,3131.3,3.38259571]
["bitfinex","ETHUSD",1765808587313,1.47749193,3132.9,3131.6,0.4704]
["bitfinex","ETHUSD",1765808587812,0.405504,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1765808588000,0.4585,3131.6,3131.5,3.19435781]
["bitfinex","ETHUSD",1765808588200,0.4585,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808588705,0.9201,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808588899,0.405504,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765808589081,0.4585,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808589288,0.864004,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808589481,1.325604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808590006,1.79391976,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808590315,1.325604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808592186,0.58047529,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765808592187,0.4616,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765808592492,0.4629,3132.5,3131.5,0.4714]
["bitfinex","ETHUSD",1765808593117,0.4629,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1765808593414,0.6057,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808593789,3.6552817,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1765808593790,0.4629,3132.5,3131.5,0.9653]
["bitfinex","ETHUSD",1765808594112,0.405504,3132.4,3131.5,0.4949]
["bitfinex","ETHUSD",1765808594412,0.1808,3133.0,3131.8,3.19305191]
["bitfinex","ETHUSD",1765808594615,0.1808,3133.0,3131.6,0.4704]
["bitfinex","ETHUSD",1765808594616,0.4629,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1765808594914,0.0042,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808595086,0.1842,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808595283,1.052604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808595694,0.408904,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808595895,0.828804,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808596096,1.291304,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808597319,0.405504,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808598018,0.507,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1765808598019,0.95889075,3133.4,3131.5,0.9653]
["bitfinex","ETHUSD",1765808598224,0.1808,3133.9,3131.6,0.53893255]
["bitfinex","ETHUSD",1765808598225,1.44537271,3132.9,3131.6,0.53893255]
["bitfinex","ETHUSD",1765808598526,0.002,3132.9,3132.1,6.38549216]
["bitfinex","ETHUSD",1765808598710,0.002,3132.9,3132.1,3.19274608]
["bitfinex","ETHUSD",1765808598890,0.4649,3132.9,3132.1,3.19274608]
["bitfinex","ETHUSD",1765808599415,0.4649,3132.9,3132.1,6.56189216]
["bitfinex","ETHUSD",1765808599820,0.4649,3132.9,3132.0,3.19283917]
["bitfinex","ETHUSD",1765808600032,0.405504,3132.8,3132.0,3.19283917]
["bitfinex","ETHUSD",1765808600313,0.405504,3132.8,3132.0,3.19281792]
["bitfinex","ETHUSD",1765808600529,0.4629,3132.7,3131.8,0.507]
["bitfinex","ETHUSD",1765808600710,0.4629,3132.7,3131.9,3.19294929]
["bitfinex","ETHUSD",1765808601029,0.4629,3132.7,3131.8,0.507]
["bitfinex","ETHUSD",1765808601030,0.405504,3132.6,3131.8,0.507]
["bitfinex","ETHUSD",1765808601237,0.4265,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808601526,0.405504,3132.6,3131.8,3.19304096]
["bitfinex","ETHUSD",1765808601706,0.405504,3132.8,3131.8,7.19929697]
["bitfinex","ETHUSD",1765808601910,0.405504,3132.8,3131.9,0.4704]
["bitfinex","ETHUSD",1765808602100,0.405504,3132.8,3132.0,0.507]
["bitfinex","ETHUSD",1765808602296,0.405504,3132.7,3131.8,7.21239697]
["bitfinex","ETHUSD",1765808602715,0.405504,3132.7,3131.9,0.4704]
["bitfinex","ETHUSD",1765808603819,0.4629,3132.7,3131.8,4.01934506]
["bitfinex","ETHUSD",1765808604022,0.4629,3132.7,3131.8,7.21239697]
["bitfinex","ETHUSD",1765808604324,0.4629,3132.7,3131.8,6.38609287]
["bitfinex","ETHUSD",1765808604523,0.405504,3132.5,3131.7,3.70012435]
["bitfinex","ETHUSD",1765808604820,0.405504,3132.5,3131.8,3.19300067]
["bitfinex","ETHUSD",1765808605022,0.405504,3132.7,3131.9,3.19293059]
["bitfinex","ETHUSD",1765808605324,1.04537529,3132.9,3131.9,10.04923051]
["bitfinex","ETHUSD",1765808605325,0.002,3132.9,3131.9,10.04923051]
["bitfinex","ETHUSD",1765808605513,0.002,3132.9,3132.6,0.4939]
["bitfinex","ETHUSD",1765808606207,0.002,3132.9,3132.6,0.9643]
["bitfinex","ETHUSD",1765808606411,0.002,3132.9,3132.8,0.4939]
["bitfinex","ETHUSD",1765808607222,0.002,3132.9,3132.8,3.68593268]
["bitfinex","ETHUSD",1765808608627,0.002,3132.9,3132.8,4.66333268]
["bitfinex","ETHUSD",1765808608833,0.002,3132.9,3132.8,5.4488793]
["bitfinex","ETHUSD",1765808609527,0.002,3132.9,3132.8,23.8492923]
["bitfinex","ETHUSD",1765808609714,0.002,3132.9,3132.8,0.4939]
["bitfinex","ETHUSD",1765808609915,0.002,3132.9,3132.8,4.19293268]
["bitfinex","ETHUSD",1765808610427,0.002,3132.9,3132.8,4.65413268]
["bitfinex","ETHUSD",1765808612048,0.002,3132.9,3132.8,4.686053]
["bitfinex","ETHUSD",1765808612245,0.002,3132.9,3132.8,4.65413268]
["bitfinex","ETHUSD",1765808612544,0.002,3132.9,3132.8,5.43875939]
["bitfinex","ETHUSD",1765808613654,0.002,3132.9,3132.8,5.45461403]
["bitfinex","ETHUSD",1765808614022,0.002,3132.9,3132.8,5.43875939]
["bitfinex","ETHUSD",1765808614527,0.002,3132.9,3132.8,26.30718511]
["bitfinex","ETHUSD",1765808614719,0.002,3132.9,3132.8,22.46353179]
["bitfinex","ETHUSD",1765808615647,0.002,3132.9,3132.8,26.79426679]
["bitfinex","ETHUSD",1765808615843,0.002,3132.9,3132.8,24.36245679]
["bitfinex","ETHUSD",1765808616644,0.002,3132.9,3132.8,24.36086079]
["bitfinex","ETHUSD",1765808617546,0.002,3132.9,3132.8,29.16594479]
["bitfinex","ETHUSD",1765808618427,0.0012,3132.9,3132.8,29.16594479]
["bitfinex","ETHUSD",1765808618623,0.0012,3132.9,3132.8,30.14816379]
["bitfinex","ETHUSD",1765808619631,0.0012,3132.9,3132.8,29.33791579]
["bitfinex","ETHUSD",1765808619851,0.0012,3132.9,3132.8,29.84491579]
["bitfinex","ETHUSD",1765808620550,0.0012,3132.9,3132.8,7.97456232]
["bitfinex","ETHUSD",1765808620749,0.0012,3132.9,3132.8,9.81034432]
["bitfinex","ETHUSD",1765808621050,0.0012,3132.9,3132.8,4.72760797]
["bitfinex","ETHUSD",1765808621350,0.0012,3132.9,3132.8,4.65413268]
["bitfinex","ETHUSD",1765808622827,0.0012,3132.9,3132.8,4.66998732]
["bitfinex","ETHUSD",1765808625122,0.0012,3132.9,3132.8,35.25046261]
["bitfinex","ETHUSD",1765808626055,0.0012,3132.9,3132.8,5.25046261]
["bitfinex","ETHUSD",1765808626258,0.0012,3132.9,3132.8,6.09630777]
["bitfinex","ETHUSD",1765808626428,0.0012,3132.9,3132.8,28.50166509]
["bitfinex","ETHUSD",1765808626751,0.0012,3132.9,3132.8,27.32409577]
["bitfinex","ETHUSD",1765808627734,0.0012,3132.9,3132.8,26.49288577]
["bitfinex","ETHUSD",1765808628055,0.0012,3132.9,3132.8,26.17366677]
["bitfinex","ETHUSD",1765808628236,0.0012,3132.9,3132.8,24.29951777]
["bitfinex","ETHUSD",1765808628833,0.0012,3132.9,3132.8,6.08045313]
["bitfinex","ETHUSD",1765808629058,0.0012,3132.9,3132.8,5.23460797]
["bitfinex","ETHUSD",1765808629922,0.0012,3132.9,3132.8,5.25046261]
["bitfinex","ETHUSD",1765808630327,0.0012,3132.9,3132.8,5.23460797]
["bitfinex","ETHUSD",1765808636037,0.0012,3132.9,3132.7,3.19209851]
["bitfinex","ETHUSD",1765808636038,0.405504,3132.8,3132.7,3.19209851]
["bitfinex","ETHUSD",1765808636268,0.0012,3132.9,3132.8,4.15643268]
["bitfinex","ETHUSD",1765808637241,0.0012,3132.9,3132.8,5.26598054]
["bitfinex","ETHUSD",1765808637443,0.0012,3132.9,3132.8,4.78508054]
["bitfinex","ETHUSD",1765808637751,0.0012,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765808637956,0.0012,3132.9,3132.3,0.4809]
["bitfinex","ETHUSD",1765808638138,0.0012,3132.9,3132.8,3.67553268]
["bitfinex","ETHUSD",1765808639746,0.0012,3132.9,3132.6,3.19213497]
["bitfinex","ETHUSD",1765808640350,0.0012,3132.9,3132.7,3.19212343]
["bitfinex","ETHUSD",1765808640550,0.0012,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765808640765,0.0012,3132.9,3132.8,3.67553268]
["bitfinex","ETHUSD",1765808640955,0.0012,3132.9,3132.8,0.4835]
["bitfinex","ETHUSD",1765808641360,0.0012,3132.9,3132.8,3.67553268]
["bitfinex","ETHUSD",1765808641560,0.0012,3132.9,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808641561,0.405504,3132.8,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808641865,0.0182,3132.7,3131.9,6.87549992]
["bitfinex","ETHUSD",1765808642268,0.4766,3132.7,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808642435,0.4018,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1765808642640,0.1884,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808643242,0.58047529,3132.8,3131.8,3.6888341]
["bitfinex","ETHUSD",1765808643243,0.4584,3132.6,3131.8,3.6888341]
["bitfinex","ETHUSD",1765808643452,0.4584,3132.6,3131.8,3.68885005]
["bitfinex","ETHUSD",1765808643657,0.405504,3132.5,3131.8,0.4958]
["bitfinex","ETHUSD",1765808643864,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808644073,0.405504,3131.9,3131.8,3.19405191]
["bitfinex","ETHUSD",1765808644370,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808644371,0.863304,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808645165,1.481804,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808646258,0.4578,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808646460,0.4584,3132.8,3131.8,1.4944]
["bitfinex","ETHUSD",1765808646643,0.4584,3132.8,3131.8,1.0048]
["bitfinex","ETHUSD",1765808647056,0.405504,3132.7,3131.8,1.0048]
["bitfinex","ETHUSD",1765808647254,0.82951753,3132.7,3131.8,1.0048]
["bitfinex","ETHUSD",1765808647460,1.28791753,3132.7,3131.8,1.0048]
["bitfinex","ETHUSD",1765808647661,0.405504,3132.8,3131.8,1.0048]
["bitfinex","ETHUSD",1765808647861,0.1843,3132.9,3131.9,6.38589992]
["bitfinex","ETHUSD",1765808647862,0.4584,3132.7,3131.9,6.38589992]
["bitfinex","ETHUSD",1765808648146,0.405504,3132.6,3131.9,6.87549992]
["bitfinex","ETHUSD",1765808648645,0.405504,3132.8,3131.9,6.87549992]
["bitfinex","ETHUSD",1765808648845,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808649046,0.409704,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808649273,0.868104,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808649852,4.64152925,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808650050,5.42496685,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808651172,1.6515416,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808651380,0.409704,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808651684,0.868104,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808652378,0.409704,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808652583,0.405504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1765808653150,3.19227095,3132.6,3131.8,0.4958]
["bitfinex","ETHUSD",1765808653151,0.4584,3132.6,3131.8,0.4958]
["bitfinex","ETHUSD",1765808653587,0.1843,3132.9,3131.8,0.9854]
["bitfinex","ETHUSD",1765808654093,0.1843,3132.9,3132.0,6.38569604]
["bitfinex","ETHUSD",1765808654272,0.34801407,3132.9,3132.0,6.89569604]
["bitfinex","ETHUSD",1765808654453,0.405504,3132.8,3132.1,0.1994]
["bitfinex","ETHUSD",1765808654787,0.1843,3132.9,3132.1,0.689]
["bitfinex","ETHUSD",1765808654969,0.405504,3132.8,3132.1,0.689]
["bitfinex","ETHUSD",1765808655348,0.1931,3132.9,3132.2,0.4896]
["bitfinex","ETHUSD",1765808655554,0.1931,3132.9,3132.2,1.56735441]
["bitfinex","ETHUSD",1765808656053,0.1931,3132.9,3132.3,3.19254222]
["bitfinex","ETHUSD",1765808656280,0.406704,3132.9,3132.3,6.87468444]
["bitfinex","ETHUSD",1765808656453,0.0012,3132.9,3132.3,10.06722666]
["bitfinex","ETHUSD",1765808656785,0.0012,3132.9,3132.3,9.57762666]
["bitfinex","ETHUSD",1765808656992,0.0012,3132.9,3132.8,0.4948]
["bitfinex","ETHUSD",1765808657496,0.406704,3132.9,3132.5,0.51]
["bitfinex","ETHUSD",1765808657664,0.0046,3132.6,3132.2,3.19261218]
["bitfinex","ETHUSD",1765808657853,0.406704,3132.9,3132.2,6.87485632]
["bitfinex","ETHUSD",1765808658051,0.406704,3132.9,3132.5,3.68706224]
["bitfinex","ETHUSD",1765808658302,0.406704,3132.9,3132.5,6.87940062]
["bitfinex","ETHUSD",1765808658479,0.0012,3132.9,3132.6,0.4896]
["bitfinex","ETHUSD",1765808659583,0.0012,3132.9,3132.5,7.12150068]
["bitfinex","ETHUSD",1765808660317,0.0012,3132.9,3132.8,0.4948]
["bitfinex","ETHUSD",1765808661713,1.066,3132.9,3132.5,3.19226224]
["bitfinex","ETHUSD",1765808662220,1.066,3132.9,3132.2,6.38523224]
["bitfinex","ETHUSD",1765808662824,1.066,3132.9,3132.2,7.08960546]
["bitfinex","ETHUSD",1765808663420,0.0012,3132.9,3132.8,0.4948]
["bitfinex","ETHUSD",1765808663727,0.405504,3132.8,3132.2,3.1925881]
["bitfinex","ETHUSD",1765808664225,0.405504,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1765808664395,0.405504,3132.8,3132.2,0.70948922]
["bitfinex","ETHUSD",1765808664928,0.404704,3132.8,3132.2,0.70948922]
["bitfinex","ETHUSD",1765808665918,0.404704,3132.8,3132.2,1.19908922]
["bitfinex","ETHUSD",1765808666118,0.0012,3132.9,3132.2,1.19908922]
["bitfinex","ETHUSD",1765808666294,0.0012,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1765808666920,0.0012,3132.9,3132.3,3.19254222]
["bitfinex","ETHUSD",1765808667123,0.405504,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1765808667424,0.405504,3132.7,3132.3,6.38508444]
["bitfinex","ETHUSD",1765808668202,0.0012,3132.9,3132.3,6.87468444]
["bitfinex","ETHUSD",1765808668398,0.865104,3132.9,3132.0,0.7094]
["bitfinex","ETHUSD",1765808668598,0.865104,3132.9,3132.3,3.19250942]
["bitfinex","ETHUSD",1765808668798,0.405504,3132.7,3132.3,3.19250942]
["bitfinex","ETHUSD",1765808669301,0.4584,3132.7,3132.3,3.19250942]
["bitfinex","ETHUSD",1765808669502,0.4145,3132.4,3132.2,3.19259117]
["bitfinex","ETHUSD",1765808670027,0.0041,3132.3,3131.8,0.511]
["bitfinex","ETHUSD",1765808670206,0.409604,3132.3,3131.8,3.70397153]
["bitfinex","ETHUSD",1765808670406,0.876804,3132.3,3131.9,3.19286635]
["bitfinex","ETHUSD",1765808670638,0.405504,3132.5,3131.9,6.38581631]
["bitfinex","ETHUSD",1765808670806,0.405504,3132.5,3131.9,4.68496077]
["bitfinex","ETHUSD",1765808671012,0.405504,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1765808671436,0.4059,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808671731,0.811404,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808672032,1.272504,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808677621,0.405504,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808677945,0.817404,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808678245,1.278004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808679150,0.817404,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808680141,1.278004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808680614,5.55991959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808680826,6.43514592,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808681748,13.35943178,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808682737,12.85043178,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808682939,13.35943178,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808683149,3.24270562,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808683351,1.278004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808683653,1.787004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808684368,5.55991959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808685554,2.36747929,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808685938,1.85847929,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808686139,1.278004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808686561,0.8725,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808687069,1.278004,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808688131,1.277204,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808688336,4.4696443,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808688536,5.92526576,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808689167,2.73282546,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808689941,3.24182546,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808690138,2.36667929,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808691780,5.55911959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808699515,1.85767929,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808699692,5.55911959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808699892,2.36667929,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808700081,5.55911959,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808700277,13.03931741,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1765808700485,0.405504,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765808700783,0.814504,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808701307,1.275604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808701675,1.784604,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808701876,1.9630644,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808702214,5.73679553,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808703079,2.03453969,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808703290,2.54353969,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808703613,3.38163633,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808703614,0.1886,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808703778,0.509,3132.1,3131.5,0.4655]
["bitfinex","ETHUSD",1765808703979,0.405504,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808704381,0.6742,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808705515,0.405504,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765808706396,0.405504,3132.1,3131.5,1.0053213]
["bitfinex","ETHUSD",1765808706906,0.405504,3132.2,3131.5,1.0053213]
["bitfinex","ETHUSD",1765808707103,0.857004,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808707303,0.405504,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808709319,0.4835,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808709524,3.70348108,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1765808709525,0.002,3132.4,3131.8,0.4645]
["bitfinex","ETHUSD",1765808709896,0.002,3132.4,3131.8,0.9263]
["bitfinex","ETHUSD",1765808710205,0.407504,3132.4,3131.8,0.9263]
["bitfinex","ETHUSD",1765808710592,0.407504,3132.4,3131.9,6.38589992]
["bitfinex","ETHUSD",1765808710796,0.407504,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1765808710797,0.405504,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808710996,0.405504,3132.2,3131.8,3.19305191]
["bitfinex","ETHUSD",1765808711429,0.4507,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1765808711627,0.405504,3132.3,3131.8,6.38610382]
["bitfinex","ETHUSD",1765808712130,0.405504,3132.3,3131.8,6.84790382]
["bitfinex","ETHUSD",1765808712491,0.405504,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765808712697,0.002,3132.4,3132.2,0.4645]
["bitfinex","ETHUSD",1765808712940,0.407504,3132.4,3132.2,0.4645]
["bitfinex","ETHUSD",1765808713233,0.405504,3132.2,3131.3,3.19348337]
["bitfinex","ETHUSD",1765808713534,0.405504,3132.0,3131.8,3.1930051]
["bitfinex","ETHUSD",1765808713834,0.0042,3132.2,3131.9,6.85039992]
["bitfinex","ETHUSD",1765808713835,0.405504,3132.2,3131.9,6.85039992]
["bitfinex","ETHUSD",1765808713998,0.407504,3132.4,3131.9,6.85039992]
["bitfinex","ETHUSD",1765808714203,0.891004,3132.4,3131.9,6.85039992]
["bitfinex","ETHUSD",1765808714415,0.891004,3132.4,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808714706,0.3868,3132.0,3131.7,6.38630774]
["bitfinex","ETHUSD",1765808714919,0.405504,3132.2,3131.7,7.02503851]
["bitfinex","ETHUSD",1765808715103,0.405504,3132.1,3131.7,7.02503851]
["bitfinex","ETHUSD",1765808715920,0.405504,3132.1,3131.7,10.21819238]
["bitfinex","ETHUSD",1765808716125,0.405504,3132.2,3131.7,7.02503851]
["bitfinex","ETHUSD",1765808716630,0.889004,3132.2,3131.7,7.02503851]
["bitfinex","ETHUSD",1765808717127,0.891004,3132.2,3131.7,7.02503851]
["bitfinex","ETHUSD",1765808717341,0.891004,3132.2,3131.8,1.0218241]
["bitfinex","ETHUSD",1765808717542,0.002,3132.2,3132.1,0.4645]
["bitfinex","ETHUSD",1765808717741,0.002,3132.2,3132.1,1.1085]
["bitfinex","ETHUSD",1765808717951,0.002,3132.2,3132.1,31.14042746]
["bitfinex","ETHUSD",1765808718099,0.002,3132.2,3132.1,31.68897529]
["bitfinex","ETHUSD",1765808718302,0.002,3132.4,3132.2,0.58047529]
["bitfinex","ETHUSD",1765808718543,0.002,3132.4,3132.3,24.18896564]
["bitfinex","ETHUSD",1765808718699,0.002,3132.4,3132.3,18.68946622]
["bitfinex","ETHUSD",1765808718906,0.002,3132.4,3132.3,8.30089722]
["bitfinex","ETHUSD",1765808719746,0.002,3132.8,3132.4,0.58047529]
["bitfinex","ETHUSD",1765808720042,0.002,3132.8,3132.7,0.4645]
["bitfinex","ETHUSD",1765808720216,0.002,3132.8,3132.7,0.9725]
["bitfinex","ETHUSD",1765808720406,0.002,3132.8,3132.7,1.4343]
["bitfinex","ETHUSD",1765808720803,0.002,3132.8,3132.7,5.20690987]
["bitfinex","ETHUSD",1765808721204,0.002,3133.5,3132.9,30.0]
["bitfinex","ETHUSD",1765808721506,0.002,3133.5,3133.4,0.657]
["bitfinex","ETHUSD",1765808721705,0.002,3133.5,3133.4,1.166]
["bitfinex","ETHUSD",1765808721920,0.002,3133.5,3133.4,1.6278]
["bitfinex","ETHUSD",1765808722626,0.002,3133.5,3133.4,19.81780146]
["bitfinex","ETHUSD",1765808722802,0.002,3135.0,3134.1,0.6536]
["bitfinex","ETHUSD",1765808723009,0.002,3135.0,3134.7,0.4645]
["bitfinex","ETHUSD",1765808724132,0.002,3135.0,3134.4,0.4618]
["bitfinex","ETHUSD",1765808724335,0.891004,3134.8,3134.1,0.1891]
["bitfinex","ETHUSD",1765808724515,0.891004,3134.8,3134.7,0.4645]
["bitfinex","ETHUSD",1765808724516,0.002,3134.8,3134.7,0.4645]
["bitfinex","ETHUSD",1765808724721,0.002,3135.5,3135.0,9.56937798]
["bitfinex","ETHUSD",1765808725047,0.002,3135.5,3135.4,30.0]
["bitfinex","ETHUSD",1765808725343,0.4835,3136.5,3135.4,0.4645]
["bitfinex","ETHUSD",1765808725505,0.4835,3136.5,3135.5,0.509]
["bitfinex","ETHUSD",1765808725709,0.405504,3136.4,3135.4,0.4645]
["bitfinex","ETHUSD",1765808725907,0.405504,3136.4,3134.7,3.19003624]
["bitfinex","ETHUSD",1765808725908,0.405504,3135.4,3134.7,3.19003624]
["bitfinex","ETHUSD",1765808726118,0.405504,3135.4,3134.9,3.18987274]
["bitfinex","ETHUSD",1765808726735,0.405504,3135.4,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808726958,0.405504,3135.4,3134.7,9.57029379]
["bitfinex","ETHUSD",1765808727710,0.4835,3135.8,3134.7,9.57029379]
["bitfinex","ETHUSD",1765808728015,0.405504,3135.7,3134.8,0.4618]
["bitfinex","ETHUSD",1765808728346,0.405504,3135.8,3134.8,0.4618]
["bitfinex","ETHUSD",1765808728536,0.889004,3135.8,3134.9,0.509]
["bitfinex","ETHUSD",1765808728847,0.405504,3135.6,3134.7,3.19009793]
["bitfinex","ETHUSD",1765808729012,0.405504,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808729209,0.405504,3135.5,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808729854,0.405504,3135.7,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808730007,0.405504,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808730562,0.405504,3135.2,3134.7,3.19009793]
["bitfinex","ETHUSD",1765808730739,0.405504,3135.2,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808731057,0.4835,3135.4,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808731413,0.405504,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1765808731613,0.405504,3135.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808731926,0.58047529,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808731927,0.405504,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1765808732126,0.882104,3135.6,3134.7,9.57029379]
["bitfinex","ETHUSD",1765808732438,0.1907,3135.9,3134.8,0.9756]
["bitfinex","ETHUSD",1765808732740,0.405504,3135.8,3134.8,0.9756]
["bitfinex","ETHUSD",1765808732920,0.405504,3135.8,3134.9,10.03628323]
["bitfinex","ETHUSD",1765808733418,0.874304,3135.8,3134.9,10.03628323]
["bitfinex","ETHUSD",1765808733625,0.874304,3135.8,3134.9,9.56968323]
["bitfinex","ETHUSD",1765808733821,0.1907,3135.9,3134.9,9.56968323]
["bitfinex","ETHUSD",1765808733822,0.405504,3135.6,3134.9,6.37978882]
["bitfinex","ETHUSD",1765808734152,0.3809,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765808734856,0.404704,3135.2,3134.9,6.37978882]
["bitfinex","ETHUSD",1765808735221,0.3809,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1765808736350,0.4688,3135.5,3134.9,3.18989441]
["bitfinex","ETHUSD",1765808736518,0.4688,3135.5,3134.9,6.37978882]
["bitfinex","ETHUSD",1765808736714,0.405504,3135.4,3134.9,3.18989441]
["bitfinex","ETHUSD",1765808736922,0.3809,3135.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1765808737344,0.2047,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765808737547,0.610204,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1765808737744,0.405504,3134.8,3133.9,3.19086637]
["bitfinex","ETHUSD",1765808738042,0.405504,3134.6,3134.4,3.19036017]
["bitfinex","ETHUSD",1765808738254,0.4771,3134.5,3134.4,3.19036017]
["bitfinex","ETHUSD",1765808738431,0.405504,3134.4,3134.3,3.19046326]
["bitfinex","ETHUSD",1765808738632,0.405504,3134.2,3133.8,3.1910141]
["bitfinex","ETHUSD",1765808739144,0.405504,3134.1,3133.8,3.1910141]
["bitfinex","ETHUSD",1765808739445,0.405504,3134.5,3133.8,4.6759387]
["bitfinex","ETHUSD",1765808739651,0.405504,3134.5,3134.0,0.4514]
["bitfinex","ETHUSD",1765808739821,0.405504,3134.5,3134.0,0.9604]
["bitfinex","ETHUSD",1765808740331,0.4688,3134.4,3133.9,0.509]
["bitfinex","ETHUSD",1765808740634,0.405504,3134.3,3133.8,1.0082246]
["bitfinex","ETHUSD",1765808740835,0.405504,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1765808741034,0.405504,3134.2,3133.6,9.5736339]
["bitfinex","ETHUSD",1765808741426,0.405504,3134.2,3133.7,0.03191115]
["bitfinex","ETHUSD",1765808741731,0.405504,3134.2,3133.6,10.58189729]
["bitfinex","ETHUSD",1765808742126,0.405504,3134.1,3133.6,7.39067953]
["bitfinex","ETHUSD",1765808742327,0.3699,3133.7,3133.6,4.19946177]
["bitfinex","ETHUSD",1765808743050,0.405504,3133.8,3133.6,7.39067953]
["bitfinex","ETHUSD",1765808743352,0.405504,3133.8,3133.6,6.38241614]
["bitfinex","ETHUSD",1765808743538,0.405504,3133.8,3133.6,3.19119838]
["bitfinex","ETHUSD",1765808743539,0.835,3133.7,3133.6,3.19119838]
["bitfinex","ETHUSD",1765808744248,0.405504,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765808744447,0.879004,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765808744951,0.879004,3133.6,3132.9,0.509]
["bitfinex","ETHUSD",1765808745129,0.405504,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1765808745334,0.405504,3133.4,3132.8,0.509]
["bitfinex","ETHUSD",1765808745635,0.405504,3133.2,3132.8,0.509]
["bitfinex","ETHUSD",1765808745850,0.3672,3132.9,3132.8,0.509]
["bitfinex","ETHUSD",1765808746019,0.3672,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765808746020,0.5606,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1765808746224,0.4707,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808746528,0.0019,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808747159,0.876204,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808747733,0.407404,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808748552,11.26388304,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808748756,12.77970449,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1765808749140,4.17811387,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1765808749340,0.405504,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808749541,0.611004,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808750035,1.079804,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808757357,4.7003514,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808757529,5.28082669,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808757934,5.78982669,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808758134,5.78902669,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808758959,2.08677085,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808759149,5.78902669,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808762173,0.405504,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1765808762379,0.599404,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808762872,1.064904,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808763869,0.599404,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808764071,0.416204,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808764389,0.881704,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808764968,0.416204,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808765364,0.881704,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808765561,0.416204,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808765757,0.778104,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808765963,1.242704,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808766691,1.44334193,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808767467,5.21809307,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808768306,2.02381722,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808768490,5.72709307,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808768699,2.02381722,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808769199,5.21809307,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808770881,7.60115036,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765808771066,2.55138082,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765808771270,3.52588082,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765808771477,6.72036075,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1765808773386,0.405504,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765808773578,4.43358598,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765808773782,6.12452282,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1765808773996,6.12452282,3130.3,3128.9,0.001]
["bitfinex","ETHUSD",1765808773997,0.405504,3130.1,3128.9,0.001]
["bitfinex","ETHUSD",1765808774281,0.405504,3130.1,3125.8,0.16673259]
["bitfinex","ETHUSD",1765808774282,0.405504,3128.9,3125.8,0.16673259]
["bitfinex","ETHUSD",1765808774489,0.405504,3128.9,3125.5,3.85028393]
["bitfinex","ETHUSD",1765808774490,0.405504,3127.8,3126.0,11.0184087]
["bitfinex","ETHUSD",1765808774679,0.51,3127.7,3126.1,1.11488638]
["bitfinex","ETHUSD",1765808774875,0.405504,3127.6,3126.1,1.76318638]
["bitfinex","ETHUSD",1765808775281,0.4655,3127.5,3126.1,2.34366167]
["bitfinex","ETHUSD",1765808775489,0.405504,3127.3,3126.2,6.39754334]
["bitfinex","ETHUSD",1765808775690,0.405504,3127.1,3126.2,3.19877167]
["bitfinex","ETHUSD",1765808775893,0.405504,3127.1,3125.4,0.00493445]
["bitfinex","ETHUSD",1765808775894,0.405504,3126.2,3125.4,0.00493445]
["bitfinex","ETHUSD",1765808776078,0.809204,3126.0,3125.4,0.00493445]
["bitfinex","ETHUSD",1765808776283,0.4037,3126.0,3125.4,0.00493445]
["bitfinex","ETHUSD",1765808776480,0.6441,3125.9,3125.8,3.199181]
["bitfinex","ETHUSD",1765808776675,0.4037,3126.0,3125.7,3.19927675]
["bitfinex","ETHUSD",1765808776997,0.405504,3126.2,3125.9,3.19907228]
["bitfinex","ETHUSD",1765808777169,0.405504,3126.2,3125.4,0.51593445]
["bitfinex","ETHUSD",1765808777376,0.405504,3126.2,3125.8,3.1991724]
["bitfinex","ETHUSD",1765808777675,0.405504,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1765808778103,0.405504,3126.0,3125.5,3.19948808]
["bitfinex","ETHUSD",1765808778282,0.405504,3125.5,3125.4,0.00493445]
["bitfinex","ETHUSD",1765808778606,0.4655,3126.0,3125.4,3.2045249]
["bitfinex","ETHUSD",1765808778805,0.405504,3125.9,3125.4,6.40411535]
["bitfinex","ETHUSD",1765808779007,0.405504,3126.2,3125.4,6.40411535]
["bitfinex","ETHUSD",1765808779303,6.94753879,3127.7,3125.5,0.9733]
["bitfinex","ETHUSD",1765808779475,0.4655,3126.8,3125.6,1.05770058]
["bitfinex","ETHUSD",1765808779668,0.4655,3126.8,3125.7,9.59785008]
["bitfinex","ETHUSD",1765808780006,0.512,3127.5,3125.7,10.05915008]
["bitfinex","ETHUSD",1765808780320,1.04597529,3127.2,3125.8,0.9733]
["bitfinex","ETHUSD",1765808780472,0.4655,3127.2,3125.8,1.55377529]
["bitfinex","ETHUSD",1765808780675,0.512,3127.5,3125.9,2.40839087]
["bitfinex","ETHUSD",1765808780883,0.6487,3127.0,3126.0,0.512]
["bitfinex","ETHUSD",1765808781082,0.405504,3126.9,3126.0,0.512]
["bitfinex","ETHUSD",1765808781370,0.4655,3126.9,3126.1,0.188]
["bitfinex","ETHUSD",1765808781582,0.4647,3127.5,3126.1,0.6493]
["bitfinex","ETHUSD",1765808781885,0.1832,3127.9,3126.3,0.59632993]
["bitfinex","ETHUSD",1765808782089,0.73788464,3128.9,3126.7,0.01585464]
["bitfinex","ETHUSD",1765808782408,0.512,3128.9,3126.8,0.512]
["bitfinex","ETHUSD",1765808782593,0.512,3128.9,3127.0,0.58047529]
["bitfinex","ETHUSD",1765808782796,0.512,3128.9,3126.8,0.9733]
["bitfinex","ETHUSD",1765808783107,0.512,3128.9,3127.1,0.58047529]
["bitfinex","ETHUSD",1765808783419,0.512,3128.9,3127.2,0.512]
["bitfinex","ETHUSD",1765808783619,0.4655,3128.8,3127.3,8.670872]
["bitfinex","ETHUSD",1765808783928,0.1832,3129.0,3127.8,0.58047529]
["bitfinex","ETHUSD",1765808784222,0.4655,3129.2,3127.8,0.58047529]
["bitfinex","ETHUSD",1765808784223,0.1832,3128.9,3127.8,0.58047529]
["bitfinex","ETHUSD",1765808784504,0.6487,3128.9,3127.6,0.4613]
["bitfinex","ETHUSD",1765808784717,0.6487,3128.9,3127.7,0.513]
["bitfinex","ETHUSD",1765808784911,0.871004,3128.8,3127.7,0.513]
["bitfinex","ETHUSD",1765808785130,0.1832,3130.1,3128.7,0.6801]
["bitfinex","ETHUSD",1765808785276,0.6487,3130.0,3128.8,1.0051]
["bitfinex","ETHUSD",1765808785614,0.6487,3130.0,3128.8,1.4664]
["bitfinex","ETHUSD",1765808785911,0.1832,3130.3,3129.1,0.58047529]
["bitfinex","ETHUSD",1765808786241,0.1832,3130.3,3129.2,0.4613]
["bitfinex","ETHUSD",1765808786691,0.1832,3130.3,3129.3,0.513]
["bitfinex","ETHUSD",1765808787013,0.1832,3130.3,3129.4,0.513]
["bitfinex","ETHUSD",1765808787217,0.6487,3130.3,3129.4,0.513]
["bitfinex","ETHUSD",1765808787579,0.1832,3130.3,3129.4,0.513]
["bitfinex","ETHUSD",1765808787776,0.1832,3130.6,3129.5,9.58619586]
["bitfinex","ETHUSD",1765808788078,0.1832,3130.6,3129.6,1.37559593]
["bitfinex","ETHUSD",1765808788274,0.4655,3130.5,3129.5,6.39079724]
["bitfinex","ETHUSD",1765808788480,0.405504,3130.4,3129.5,6.90379724]
["bitfinex","ETHUSD",1765808788901,0.405504,3130.3,3129.5,3.19539862]
["bitfinex","ETHUSD",1765808789115,0.1832,3129.6,3129.1,0.513]
["bitfinex","ETHUSD",1765808789411,0.4655,3130.2,3129.1,0.513]
["bitfinex","ETHUSD",1765808789709,0.4655,3130.2,3129.3,3.19557329]
["bitfinex","ETHUSD",1765808789911,0.98597929,3130.0,3129.2,3.19567282]
["bitfinex","ETHUSD",1765808790116,0.405504,3129.8,3129.1,3.1957853]
["bitfinex","ETHUSD",1765808790320,0.405504,3129.8,3129.0,3.19590763]
["bitfinex","ETHUSD",1765808790321,0.4121,3129.2,3128.8,3.19608664]
["bitfinex","ETHUSD",1765808790474,0.405504,3129.6,3129.1,3.1958071]
["bitfinex","ETHUSD",1765808790674,0.405504,3129.6,3129.0,3.19588266]
["bitfinex","ETHUSD",1765808790924,0.4121,3129.1,3128.0,0.6388]
["bitfinex","ETHUSD",1765808791074,0.4121,3129.1,3128.7,3.19620887]
["bitfinex","ETHUSD",1765808791274,0.4121,3129.1,3128.8,3.19605057]
["bitfinex","ETHUSD",1765808791585,0.8642,3129.1,3128.2,0.513]
["bitfinex","ETHUSD",1765808791774,0.8642,3129.1,3128.7,3.19620289]
["bitfinex","ETHUSD",1765808792218,0.8642,3129.1,3128.3,6.39324872]
["bitfinex","ETHUSD",1765808792518,0.405504,3129.0,3128.3,6.39324872]
["bitfinex","ETHUSD",1765808792972,0.1909,3128.9,3128.3,9.58987308]
["bitfinex","ETHUSD",1765808793174,0.1909,3128.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1765808794309,0.4521,3129.3,3128.5,6.39284]
["bitfinex","ETHUSD",1765808794310,0.513,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765808794872,0.513,3129.2,3128.5,6.39284]
["bitfinex","ETHUSD",1765808795080,0.405504,3129.1,3128.5,9.58926]
["bitfinex","ETHUSD",1765808795274,0.513,3129.2,3128.5,10.04686]
["bitfinex","ETHUSD",1765808795478,0.881304,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765808796217,0.405504,3129.1,3128.5,9.58926]
["bitfinex","ETHUSD",1765808796403,0.405504,3129.2,3128.5,9.58926]
["bitfinex","ETHUSD",1765808796604,0.405504,3129.2,3128.5,6.39284]
["bitfinex","ETHUSD",1765808797005,0.405504,3129.0,3128.5,3.19642]
["bitfinex","ETHUSD",1765808797219,0.6667,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1765808797403,0.1909,3128.9,3128.5,6.39284]
["bitfinex","ETHUSD",1765808797582,0.513,3129.0,3128.5,6.39284]
["bitfinex","ETHUSD",1765808797782,1.97477929,3129.5,3128.5,6.39284]
["bitfinex","ETHUSD",1765808797982,0.51701377,3129.4,3128.5,9.58926]
["bitfinex","ETHUSD",1765808798495,0.9888,3129.4,3128.5,3.19642]
["bitfinex","ETHUSD",1765808798877,0.405504,3129.3,3128.4,9.58956654]
["bitfinex","ETHUSD",1765808799106,0.881304,3129.3,3128.4,6.39304436]
["bitfinex","ETHUSD",1765808799510,0.4758,3129.2,3128.4,6.39304436]
["bitfinex","ETHUSD",1765808799737,0.918504,3129.1,3128.4,6.39304436]
["bitfinex","ETHUSD",1765808800121,0.918504,3129.1,3128.4,9.58956654]
["bitfinex","ETHUSD",1765808800301,0.918504,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1765808800941,0.002,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1765808801803,0.002,3129.1,3128.3,6.39321303]
["bitfinex","ETHUSD",1765808802027,0.36032153,3129.0,3128.3,6.39321303]
["bitfinex","ETHUSD",1765808802401,0.002,3129.1,3128.4,0.4576]
["bitfinex","ETHUSD",1765808804540,0.002,3129.1,3128.5,9.58926]
["bitfinex","ETHUSD",1765808804839,0.0012,3129.1,3128.5,9.58926]
["bitfinex","ETHUSD",1765808805409,0.0012,3129.1,3128.5,10.04686]
["bitfinex","ETHUSD",1765808805718,0.0012,3129.1,3128.6,0.4576]
["bitfinex","ETHUSD",1765808805925,0.0012,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765808806145,0.477,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765808806344,0.0012,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1765808806647,0.0012,3129.1,3129.0,0.4877]
["bitfinex","ETHUSD",1765808806799,0.0012,3129.1,3129.0,0.9453]
["bitfinex","ETHUSD",1765808807403,0.0012,3129.1,3129.0,30.9453]
["bitfinex","ETHUSD",1765808808134,0.0012,3129.1,3129.0,28.770296]
["bitfinex","ETHUSD",1765808808429,0.0012,3129.1,3129.0,32.28581623]
["bitfinex","ETHUSD",1765808808630,0.0012,3129.1,3129.0,35.49541936]
["bitfinex","ETHUSD",1765808808815,0.0012,3129.1,3129.0,32.68057936]
["bitfinex","ETHUSD",1765808809201,0.09956,3129.7,3129.0,49.79632113]
["bitfinex","ETHUSD",1765808809402,0.002,3130.5,3129.8,0.58047529]
["bitfinex","ETHUSD",1765808809599,0.002,3130.5,3129.6,0.4877]
["bitfinex","ETHUSD",1765808809600,0.002,3130.5,3130.4,0.6301]
["bitfinex","ETHUSD",1765808810031,0.002,3130.5,3129.9,0.514]
["bitfinex","ETHUSD",1765808810202,0.002,3130.5,3129.8,0.1977]
["bitfinex","ETHUSD",1765808810409,0.002,3130.4,3129.6,9.58588956]
["bitfinex","ETHUSD",1765808810604,0.002,3130.4,3129.6,14.03463504]
["bitfinex","ETHUSD",1765808810809,0.002,3130.4,3129.7,0.48955194]
["bitfinex","ETHUSD",1765808811010,0.002,3130.4,3129.7,0.4576]
["bitfinex","ETHUSD",1765808811609,0.002,3130.4,3129.6,10.83933852]
["bitfinex","ETHUSD",1765808812508,0.002,3130.4,3130.3,0.4877]
["bitfinex","ETHUSD",1765808812918,0.002,3130.4,3130.3,0.9453]
["bitfinex","ETHUSD",1765808815441,0.002,3130.4,3130.3,4.13988198]
["bitfinex","ETHUSD",1765808815612,0.002,3130.4,3130.3,4.87333854]
["bitfinex","ETHUSD",1765808816535,0.002,3130.4,3130.3,5.48575964]
["bitfinex","ETHUSD",1765808816931,0.002,3130.4,3130.3,5.45381383]
["bitfinex","ETHUSD",1765808817438,0.002,3130.4,3130.3,5.96681383]
["bitfinex","ETHUSD",1765808818453,0.002,3130.4,3130.3,5.23335727]
["bitfinex","ETHUSD",1765808819346,0.002,3130.4,3130.3,4.65288198]
["bitfinex","ETHUSD",1765808819841,0.002,3130.4,3130.3,3.68228198]
["bitfinex","ETHUSD",1765808820139,0.002,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1765808820746,0.002,3130.4,3130.3,4.13988198]
["bitfinex","ETHUSD",1765808820918,0.002,3130.4,3130.3,5.45381383]
["bitfinex","ETHUSD",1765808821336,0.002,3130.4,3130.3,5.48575964]
["bitfinex","ETHUSD",1765808821736,0.4985,3132.3,3130.9,0.4964]
["bitfinex","ETHUSD",1765808821917,0.4985,3132.3,3130.4,1.04247529]
["bitfinex","ETHUSD",1765808821918,0.4985,3132.3,3131.6,0.6574]
["bitfinex","ETHUSD",1765808822111,0.1862,3131.9,3131.0,0.674]
["bitfinex","ETHUSD",1765808822548,0.1862,3131.9,3131.1,0.462]
["bitfinex","ETHUSD",1765808822743,3.37918552,3131.9,3131.1,0.462]
["bitfinex","ETHUSD",1765808822943,0.34011855,3131.7,3130.8,0.1939]
["bitfinex","ETHUSD",1765808823128,0.4985,3131.7,3130.8,0.1939]
["bitfinex","ETHUSD",1765808823329,0.4985,3131.7,3130.9,6.38793956]
["bitfinex","ETHUSD",1765808823641,0.4985,3131.7,3130.9,9.58190934]
["bitfinex","ETHUSD",1765808824042,0.405504,3131.6,3130.9,6.38793956]
["bitfinex","ETHUSD",1765808824244,0.405504,3131.6,3130.9,9.58190934]
["bitfinex","ETHUSD",1765808824445,0.4985,3131.7,3130.9,7.55432352]
["bitfinex","ETHUSD",1765808824446,0.002,3131.7,3130.9,7.55432352]
["bitfinex","ETHUSD",1765808824648,0.002,3131.7,3130.9,6.84993956]
["bitfinex","ETHUSD",1765808824945,0.002,3131.7,3130.9,10.04390934]
["bitfinex","ETHUSD",1765808825146,0.002,3131.7,3130.9,10.55690934]
["bitfinex","ETHUSD",1765808825329,0.002,3131.7,3131.0,0.462]
["bitfinex","ETHUSD",1765808825524,0.002,3131.7,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808825868,0.002,3131.7,3131.1,6.84953152]
["bitfinex","ETHUSD",1765808826016,0.002,3131.7,3131.2,0.462]
["bitfinex","ETHUSD",1765808826435,0.002,3131.7,3131.6,0.4964]
["bitfinex","ETHUSD",1765808827849,0.0012,3131.7,3131.6,3.68965584]
["bitfinex","ETHUSD",1765808828223,0.0012,3131.7,3131.6,4.15165584]
["bitfinex","ETHUSD",1765808828420,0.0012,3131.7,3131.6,3.68965584]
["bitfinex","ETHUSD",1765808828622,0.0012,3131.7,3130.9,0.58047529]
["bitfinex","ETHUSD",1765808828623,0.8385,3131.7,3130.9,0.58047529]
["bitfinex","ETHUSD",1765808828816,0.0049,3131.6,3131.3,3.19348827]
["bitfinex","ETHUSD",1765808829219,0.0049,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1765808829421,0.0049,3131.6,3131.4,3.19339075]
["bitfinex","ETHUSD",1765808829635,0.0049,3131.6,3131.0,3.70678798]
["bitfinex","ETHUSD",1765808829950,0.0049,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808830330,0.91152156,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808830645,0.41502156,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808830836,0.0049,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808831036,0.0012,3131.7,3131.2,0.462]
["bitfinex","ETHUSD",1765808831752,0.4965,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808832453,0.0012,3131.7,3131.1,6.84953152]
["bitfinex","ETHUSD",1765808832642,0.0012,3131.7,3131.1,10.04329728]
["bitfinex","ETHUSD",1765808833029,0.0012,3131.7,3131.1,6.38753152]
["bitfinex","ETHUSD",1765808833228,0.405504,3131.5,3131.0,3.19384959]
["bitfinex","ETHUSD",1765808833720,0.405504,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808833925,0.405504,3131.3,3130.8,9.5822154]
["bitfinex","ETHUSD",1765808834126,0.405504,3131.6,3130.8,10.0442154]
["bitfinex","ETHUSD",1765808834331,0.405504,3131.6,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808834531,0.405504,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808834736,0.405504,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765808835326,0.405504,3131.5,3130.8,10.0442154]
["bitfinex","ETHUSD",1765808836961,0.407504,3131.5,3130.8,10.0442154]
["bitfinex","ETHUSD",1765808837664,0.002,3131.5,3130.8,10.0442154]
["bitfinex","ETHUSD",1765808838463,0.002,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765808838663,0.405504,3131.4,3130.8,3.1940718]
["bitfinex","ETHUSD",1765808839063,0.405504,3131.2,3130.8,3.1940718]
["bitfinex","ETHUSD",1765808839458,0.4965,3131.1,3130.8,3.1940718]
["bitfinex","ETHUSD",1765808839963,0.405504,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808840281,0.405504,3131.3,3130.5,6.38875578]
["bitfinex","ETHUSD",1765808840580,0.81505927,3131.2,3130.5,6.38875578]
["bitfinex","ETHUSD",1765808840783,0.405504,3131.2,3130.5,6.38875578]
["bitfinex","ETHUSD",1765808841670,0.405504,3131.2,3129.6,4.46556801]
["bitfinex","ETHUSD",1765808841671,0.5292,3130.6,3129.6,1.71644896]
["bitfinex","ETHUSD",1765808841869,0.413604,3130.5,3129.6,0.6607]
["bitfinex","ETHUSD",1765808842178,0.413604,3130.5,3129.6,0.1987]
["bitfinex","ETHUSD",1765808842179,0.910104,3130.5,3129.6,0.1987]
["bitfinex","ETHUSD",1765808842477,0.910104,3130.5,3129.7,6.39038884]
["bitfinex","ETHUSD",1765808842789,0.405504,3130.3,3129.7,6.39038884]
["bitfinex","ETHUSD",1765808843875,0.405504,3130.3,3129.7,9.58558326]
["bitfinex","ETHUSD",1765808844072,0.4965,3130.2,3129.7,6.39038884]
["bitfinex","ETHUSD",1765808844772,0.4965,3130.2,3129.6,6.39159304]
["bitfinex","ETHUSD",1765808845171,0.4965,3130.2,3129.6,9.58688956]
["bitfinex","ETHUSD",1765808845540,0.902004,3130.5,3129.6,10.59677852]
["bitfinex","ETHUSD",1765808845845,0.902004,3130.5,3129.6,9.58688956]
["bitfinex","ETHUSD",1765808846069,0.4965,3130.5,3129.6,9.58688956]
["bitfinex","ETHUSD",1765808846272,0.4965,3131.4,3130.4,0.6903]
["bitfinex","ETHUSD",1765808846573,0.405504,3131.3,3130.5,0.4964]
["bitfinex","ETHUSD",1765808846758,0.4965,3131.4,3130.6,9.58282755]
["bitfinex","ETHUSD",1765808846965,0.4965,3131.4,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808846966,0.405504,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808847395,0.002,3131.5,3130.6,10.70307272]
["bitfinex","ETHUSD",1765808847672,0.002,3131.5,3130.6,7.50879687]
["bitfinex","ETHUSD",1765808847864,0.002,3131.5,3130.6,6.8505517]
["bitfinex","ETHUSD",1765808848061,0.405504,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808848582,0.405504,3131.3,3130.6,10.04482755]
["bitfinex","ETHUSD",1765808849075,0.4965,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808849378,0.407504,3131.5,3130.6,9.58282755]
["bitfinex","ETHUSD",1765808849576,0.002,3131.5,3130.6,6.9005517]
["bitfinex","ETHUSD",1765808849780,0.002,3131.5,3130.7,0.462]
["bitfinex","ETHUSD",1765808849974,0.4711,3131.5,3130.6,9.58282755]
["bitfinex","ETHUSD",1765808850146,0.4711,3131.5,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808850147,0.405504,3131.4,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808850654,0.876604,3131.5,3130.6,9.58282755]
["bitfinex","ETHUSD",1765808851477,0.875804,3131.5,3130.6,9.58282755]
["bitfinex","ETHUSD",1765808852049,0.875804,3131.5,3130.6,10.04152755]
["bitfinex","ETHUSD",1765808852845,0.4703,3131.5,3130.7,0.49064173]
["bitfinex","ETHUSD",1765808853048,0.0012,3131.5,3130.7,0.4587]
["bitfinex","ETHUSD",1765808853249,0.0012,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808853481,0.4833,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808854058,0.4833,3131.5,3130.8,9.5822154]
["bitfinex","ETHUSD",1765808854285,0.0012,3131.5,3130.9,0.4587]
["bitfinex","ETHUSD",1765808855487,0.0012,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808855661,0.4821,3131.4,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808855980,0.362,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765808856578,0.4821,3131.4,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808856977,0.4821,3131.4,3131.0,3.19386777]
["bitfinex","ETHUSD",1765808857175,0.362,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765808857547,0.362,3131.1,3130.5,6.3896846]
["bitfinex","ETHUSD",1765808857748,0.362,3131.1,3130.5,6.9016846]
["bitfinex","ETHUSD",1765808858186,0.8429,3131.1,3130.5,6.9016846]
["bitfinex","ETHUSD",1765808858568,0.8429,3131.1,3130.5,6.3896846]
["bitfinex","ETHUSD",1765808858773,1.24655125,3131.1,3130.5,6.3896846]
["bitfinex","ETHUSD",1765808859273,0.8429,3131.1,3130.5,6.3896846]
["bitfinex","ETHUSD",1765808860250,3.70546586,3131.4,3130.5,3.19530671]
["bitfinex","ETHUSD",1765808860251,0.6345,3130.6,3130.5,3.19530671]
["bitfinex","ETHUSD",1765808860450,0.800904,3131.0,3130.5,3.19530671]
["bitfinex","ETHUSD",1765808860654,0.451,3130.6,3130.5,3.19530671]
["bitfinex","ETHUSD",1765808860851,0.451,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808862301,0.405504,3131.2,3130.5,0.9167]
["bitfinex","ETHUSD",1765808862459,0.405504,3131.2,3130.7,0.457]
["bitfinex","ETHUSD",1765808862658,0.887604,3131.2,3130.5,0.4597]
["bitfinex","ETHUSD",1765808862882,0.887604,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1765808863083,0.405504,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1765808863465,0.3647,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808863956,0.6656,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765808864477,0.1835,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1765808864673,0.3954,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1765808864873,0.405504,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1765808865080,0.405504,3131.1,3130.5,0.4597]
["bitfinex","ETHUSD",1765808865290,0.405504,3131.2,3130.5,0.4597]
["bitfinex","ETHUSD",1765808865489,0.92286283,3131.2,3130.5,0.4597]
["bitfinex","ETHUSD",1765808865673,0.512,3131.4,3130.5,0.4597]
["bitfinex","ETHUSD",1765808865986,0.512,3131.4,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808866163,0.887604,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808866565,0.405504,3131.1,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808867168,0.405504,3131.3,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808867367,0.4821,3131.1,3130.6,6.3885517]
["bitfinex","ETHUSD",1765808867972,0.405504,3131.3,3130.7,0.4587]
["bitfinex","ETHUSD",1765808868162,0.887604,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808868485,0.0012,3131.5,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808868660,0.3647,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1765808868856,0.405504,3131.3,3130.8,3.1940718]
["bitfinex","ETHUSD",1765808869084,0.405504,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808869289,0.406704,3131.5,3130.9,0.4587]
["bitfinex","ETHUSD",1765808869796,0.405504,3131.3,3130.8,6.3881436]
["bitfinex","ETHUSD",1765808869979,0.406704,3131.5,3130.9,0.4587]
["bitfinex","ETHUSD",1765808870178,0.406704,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808870367,0.0012,3131.5,3131.0,7.39178627]
["bitfinex","ETHUSD",1765808870568,0.4833,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808870761,0.0012,3131.5,3131.1,0.6408]
["bitfinex","ETHUSD",1765808871396,0.0012,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808871595,0.0036,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765808871804,0.4833,3131.5,3131.0,6.38773554]
["bitfinex","ETHUSD",1765808872393,0.451,3131.1,3130.7,6.38834764]
["bitfinex","ETHUSD",1765808872691,0.004,3130.9,3130.7,6.38834764]
["bitfinex","ETHUSD",1765808873078,0.004,3130.9,3130.7,3.19417382]
["bitfinex","ETHUSD",1765808873079,0.451,3130.8,3130.7,3.19417382]
["bitfinex","ETHUSD",1765808873412,0.451,3130.8,3130.6,3.19425472]
["bitfinex","ETHUSD",1765808873566,0.3954,3130.8,3130.6,3.19425472]
["bitfinex","ETHUSD",1765808873765,0.4505,3130.7,3130.6,3.19425472]
["bitfinex","ETHUSD",1765808874188,0.8464,3130.7,3130.5,3.19533064]
["bitfinex","ETHUSD",1765808874490,0.0032,3130.6,3130.5,3.19533064]
["bitfinex","ETHUSD",1765808875129,0.890804,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808875795,1.35049815,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808876384,5.12524929,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808876981,1.93097344,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808877517,1.98227929,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808877698,5.17655514,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808877904,1.98227929,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808878283,5.17655514,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808879918,1.98227929,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808880124,1.47127929,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765808880422,0.0012,3131.5,3130.6,36.5109034]
["bitfinex","ETHUSD",1765808880640,0.0012,3131.5,3131.4,0.6391]
["bitfinex","ETHUSD",1765808880925,0.0012,3131.5,3131.4,1.6088]
["bitfinex","ETHUSD",1765808882617,0.0012,3131.5,3131.4,5.38273508]
["bitfinex","ETHUSD",1765808882812,0.0012,3131.5,3131.4,11.99871184]
["bitfinex","ETHUSD",1765808883622,0.0012,3131.5,3131.4,5.38273508]
["bitfinex","ETHUSD",1765808883916,0.0012,3131.5,3131.4,6.90196268]
["bitfinex","ETHUSD",1765808885325,0.0012,3131.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765808885517,0.0012,3131.7,3131.6,0.49383255]
["bitfinex","ETHUSD",1765808885916,0.0012,3131.7,3131.6,1.4599]
["bitfinex","ETHUSD",1765808886615,0.0012,3131.7,3131.6,5.23363113]
["bitfinex","ETHUSD",1765808886817,0.0012,3131.7,3131.6,6.56581896]
["bitfinex","ETHUSD",1765808887501,0.002,3132.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765808887693,0.002,3132.6,3132.2,0.5861]
["bitfinex","ETHUSD",1765808887895,0.002,3132.6,3132.2,1.0971]
["bitfinex","ETHUSD",1765808888127,0.002,3132.6,3132.2,1.5841]
["bitfinex","ETHUSD",1765808888333,0.002,3132.6,3132.2,1.89310768]
["bitfinex","ETHUSD",1765808888502,0.002,3132.6,3132.2,0.5861]
["bitfinex","ETHUSD",1765808888914,0.002,3132.6,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808889222,0.3366,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808889907,0.002,3132.3,3132.2,4.14154414]
["bitfinex","ETHUSD",1765808890222,0.002,3132.3,3132.2,5.79623605]
["bitfinex","ETHUSD",1765808890527,0.002,3132.3,3132.2,12.41221281]
["bitfinex","ETHUSD",1765808890821,0.002,3132.3,3132.2,5.21576076]
["bitfinex","ETHUSD",1765808890991,0.4941,3132.3,3131.4,0.6691]
["bitfinex","ETHUSD",1765808891195,0.3419,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1765808891433,0.002,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808891604,0.5015,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808891800,0.8361,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808892001,0.3366,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808892216,0.002,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808892414,0.002,3132.3,3132.2,4.14154414]
["bitfinex","ETHUSD",1765808892601,0.002,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808892602,0.3366,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808892811,0.8345,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808893296,0.8345,3132.3,3131.5,0.511]
["bitfinex","ETHUSD",1765808893491,0.002,3132.3,3132.0,6.38566952]
["bitfinex","ETHUSD",1765808894405,0.002,3132.3,3132.2,0.4619]
["bitfinex","ETHUSD",1765808894612,0.002,3132.3,3132.0,6.38566952]
["bitfinex","ETHUSD",1765808895123,0.4921,3132.1,3132.0,3.1928215]
["bitfinex","ETHUSD",1765808895313,0.4921,3132.1,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808895630,0.3439,3132.3,3131.9,6.38589992]
["bitfinex","ETHUSD",1765808895797,0.4906,3132.0,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808896612,0.834,3132.0,3131.8,3.19302688]
["bitfinex","ETHUSD",1765808896933,0.834,3132.0,3131.8,6.38607879]
["bitfinex","ETHUSD",1765808897233,0.002,3132.3,3131.9,0.4619]
["bitfinex","ETHUSD",1765808897434,0.002,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765808897851,0.3346,3132.1,3131.9,3.1929245]
["bitfinex","ETHUSD",1765808898057,0.3346,3132.1,3131.8,3.19298627]
["bitfinex","ETHUSD",1765808898342,0.4995,3132.0,3131.8,3.19298627]
["bitfinex","ETHUSD",1765808898500,0.4995,3132.0,3131.8,3.19304837]
["bitfinex","ETHUSD",1765808899017,0.1979,3132.2,3131.9,6.38589992]
["bitfinex","ETHUSD",1765808899222,0.5007,3132.3,3131.9,3.19294996]
["bitfinex","ETHUSD",1765808899419,0.5007,3132.3,3131.6,6.38651168]
["bitfinex","ETHUSD",1765808899420,0.3203,3132.0,3131.6,6.38651168]
["bitfinex","ETHUSD",1765808899610,0.405504,3132.1,3131.6,3.19325584]
["bitfinex","ETHUSD",1765808899814,0.5189,3131.7,3131.5,3.19434296]
["bitfinex","ETHUSD",1765808900210,0.5027,3131.6,3131.5,3.19434296]
["bitfinex","ETHUSD",1765808900415,0.405504,3132.1,3131.5,6.38770077]
["bitfinex","ETHUSD",1765808900732,0.405504,3132.1,3131.5,6.84960077]
["bitfinex","ETHUSD",1765808900956,0.405504,3131.9,3131.5,6.38770077]
["bitfinex","ETHUSD",1765808901235,0.321,3131.6,3131.5,3.19434296]
["bitfinex","ETHUSD",1765808901404,0.321,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808901604,0.8188,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808901802,1.224304,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808902333,1.226004,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808902834,0.1979,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808903035,0.405504,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765808903210,1.2084,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808903413,1.45711453,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808903821,0.405504,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765808904217,0.4995,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1765808904417,0.321,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808904832,1.224304,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808906332,1.40478193,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808907011,0.90698193,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808907210,1.40478193,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808907637,0.321,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808907836,6.47,3131.9,3131.5,0.9499]
["bitfinex","ETHUSD",1765808908041,6.47,3131.9,3131.7,0.4619]
["bitfinex","ETHUSD",1765808908240,6.47,3131.9,3131.8,0.4619]
["bitfinex","ETHUSD",1765808908540,6.47,3131.9,3131.5,0.998]
["bitfinex","ETHUSD",1765808908722,6.47,3131.9,3131.8,0.4619]
["bitfinex","ETHUSD",1765808909106,0.0012,3132.3,3131.8,0.9489]
["bitfinex","ETHUSD",1765808909335,0.0012,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765808909636,0.0012,3132.3,3131.6,0.487]
["bitfinex","ETHUSD",1765808909940,0.0012,3132.3,3131.7,6.38630774]
["bitfinex","ETHUSD",1765808911112,0.405504,3132.2,3131.7,6.38630774]
["bitfinex","ETHUSD",1765808911312,0.405504,3132.2,3131.7,9.57946161]
["bitfinex","ETHUSD",1765808911918,0.405504,3132.2,3131.7,3.19315387]
["bitfinex","ETHUSD",1765808912112,0.0012,3132.3,3131.7,3.67045387]
["bitfinex","ETHUSD",1765808912547,0.4817,3132.3,3131.6,9.57976752]
["bitfinex","ETHUSD",1765808912736,0.0012,3132.3,3131.6,9.57976752]
["bitfinex","ETHUSD",1765808912935,0.0012,3132.3,3131.7,0.4773]
["bitfinex","ETHUSD",1765808913237,0.0012,3132.3,3131.6,10.63657427]
["bitfinex","ETHUSD",1765808913546,0.0012,3132.3,3131.6,9.57976752]
["bitfinex","ETHUSD",1765808913719,0.4805,3132.2,3131.6,9.57976752]
["bitfinex","ETHUSD",1765808913915,0.4805,3132.2,3131.5,6.387693]
["bitfinex","ETHUSD",1765808914321,0.4805,3132.2,3131.5,9.58105081]
["bitfinex","ETHUSD",1765808914623,0.406704,3132.3,3131.5,9.58105081]
["bitfinex","ETHUSD",1765808916254,0.406704,3132.3,3131.5,10.05835081]
["bitfinex","ETHUSD",1765808916459,0.0012,3132.3,3131.5,10.05835081]
["bitfinex","ETHUSD",1765808916765,0.4817,3132.3,3131.5,9.58105081]
["bitfinex","ETHUSD",1765808917168,0.4817,3132.3,3131.5,10.05835081]
["bitfinex","ETHUSD",1765808917924,0.4817,3132.3,3131.5,13.25170862]
["bitfinex","ETHUSD",1765808918121,0.4817,3132.3,3131.5,14.62787948]
["bitfinex","ETHUSD",1765808918321,0.0012,3132.3,3131.6,0.4773]
["bitfinex","ETHUSD",1765808920070,0.0012,3132.3,3131.7,9.57946161]
["bitfinex","ETHUSD",1765808920281,0.0012,3132.3,3132.2,0.4842]
["bitfinex","ETHUSD",1765808920439,0.0012,3132.3,3132.2,1.1583]
["bitfinex","ETHUSD",1765808921062,0.0004,3132.3,3131.8,0.9873]
["bitfinex","ETHUSD",1765808921272,0.4633,3132.3,3131.9,1.05667616]
["bitfinex","ETHUSD",1765808921566,0.0004,3132.3,3132.2,0.4842]
["bitfinex","ETHUSD",1765808921769,0.0004,3132.3,3131.9,1.05667616]
["bitfinex","ETHUSD",1765808922067,0.0004,3132.3,3132.2,0.4842]
["bitfinex","ETHUSD",1765808922458,0.0004,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808922659,0.3403,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808922854,0.0004,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808924572,0.3403,3132.3,3132.0,6.38569604]
["bitfinex","ETHUSD",1765808924757,0.0004,3132.3,3132.2,0.4842]
["bitfinex","ETHUSD",1765808925236,0.0004,3132.3,3132.2,0.9615]
["bitfinex","ETHUSD",1765808926259,0.0004,3132.3,3132.2,0.4842]
["bitfinex","ETHUSD",1765808926443,0.0004,3132.3,3132.2,3.67684414]
["bitfinex","ETHUSD",1765808926644,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808926864,0.0004,3132.3,3132.2,4.8888327]
["bitfinex","ETHUSD",1765808927280,0.0004,3132.3,3132.2,3.70164414]
["bitfinex","ETHUSD",1765808927442,0.0004,3132.3,3132.2,4.18584414]
["bitfinex","ETHUSD",1765808928478,0.0004,3132.3,3132.2,3.70164414]
["bitfinex","ETHUSD",1765808929180,0.0004,3132.3,3132.2,4.18584414]
["bitfinex","ETHUSD",1765808929478,0.0004,3132.3,3132.2,3.67684414]
["bitfinex","ETHUSD",1765808929679,0.0004,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808930150,0.3559,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808930351,0.0004,3132.3,3132.2,4.3662827]
["bitfinex","ETHUSD",1765808931358,0.0004,3132.3,3132.2,4.8435827]
["bitfinex","ETHUSD",1765808931678,0.0004,3132.3,3132.2,4.3662827]
["bitfinex","ETHUSD",1765808932052,0.0004,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808932452,0.0004,3132.3,3132.2,3.67684414]
["bitfinex","ETHUSD",1765808932648,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808934492,0.0004,3132.3,3132.2,4.18584414]
["bitfinex","ETHUSD",1765808934957,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808935159,0.0004,3132.3,3132.2,4.97165914]
["bitfinex","ETHUSD",1765808935364,0.0004,3132.3,3132.2,4.9397327]
["bitfinex","ETHUSD",1765808936185,0.0004,3132.3,3132.2,3.67684414]
["bitfinex","ETHUSD",1765808936995,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808937672,0.0004,3132.3,3132.2,4.18607058]
["bitfinex","ETHUSD",1765808937869,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808939563,0.0004,3132.3,3132.2,3.67684414]
["bitfinex","ETHUSD",1765808941194,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808941578,0.0004,3132.3,3132.2,4.8888327]
["bitfinex","ETHUSD",1765808941773,0.0004,3132.3,3132.2,4.15414414]
["bitfinex","ETHUSD",1765808943106,0.0004,3132.3,3132.2,4.66314414]
["bitfinex","ETHUSD",1765808943311,0.0004,3132.3,3132.2,4.18584414]
["bitfinex","ETHUSD",1765808943519,0.0004,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1765808943804,0.0004,3132.3,3132.2,3.68964414]
["bitfinex","ETHUSD",1765808944191,0.0004,3132.3,3132.2,4.14614414]
["bitfinex","ETHUSD",1765808944394,0.4635,3132.6,3132.2,6.88228828]
["bitfinex","ETHUSD",1765808944582,0.4635,3132.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765808944998,0.4635,3132.6,3132.3,0.035704]
["bitfinex","ETHUSD",1765808945505,0.4635,3132.6,3132.4,6.3848806]
["bitfinex","ETHUSD",1765808945872,0.0016,3132.6,3132.5,0.497]
["bitfinex","ETHUSD",1765808946372,0.0016,3132.6,3132.4,3.1924403]
["bitfinex","ETHUSD",1765808946373,0.8304,3132.6,3132.4,3.1924403]
["bitfinex","ETHUSD",1765808946574,0.409304,3132.5,3132.3,0.035704]
["bitfinex","ETHUSD",1765808946799,0.851904,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808947203,1.234304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808947573,4.4267443,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808947773,1.67713843,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808947985,1.234304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808949397,1.234304,3132.4,3132.3,3.22824622]
["bitfinex","ETHUSD",1765808949708,1.234304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808950422,0.4464,3132.4,3132.3,3.22824622]
["bitfinex","ETHUSD",1765808950716,0.8288,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808951104,1.234304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808951310,1.73516815,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808951911,4.4267443,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808952123,5.00721959,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808952923,11.98621959,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808954329,8.28677929,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808955504,7.706304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808955720,8.84722333,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808956215,2.37722333,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808956415,1.236304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808960001,4.4287443,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808960416,1.236304,3132.4,3132.3,0.035704]
["bitfinex","ETHUSD",1765808962931,1.236304,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808964231,4.4287443,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808964437,5.24191315,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808965106,2.04947285,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808967610,2.04867285,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808970748,1.235504,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808973522,5.00841959,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808975315,1.81597929,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808975616,1.235504,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808976349,4.4279443,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808976532,5.50227402,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808976739,11.97227402,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808977556,8.77983372,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808977755,2.30983372,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808978552,5.50227402,3132.4,3132.3,0.036704]
["bitfinex","ETHUSD",1765808978745,0.0038,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1765808978937,0.791704,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808979248,6.65480544,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808979445,1.84227929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808979628,5.54453513,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808980221,2.35127929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808980633,5.54453513,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808981449,2.35127929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808981821,1.88117929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808982222,2.35127929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808982834,1.94887929,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808983441,0.5712,3131.9,3131.5,0.4572]
["bitfinex","ETHUSD",1765808983749,1.49345044,3132.1,3131.8,0.4562]
["bitfinex","ETHUSD",1765808984125,0.4539,3131.9,3131.6,6.38651168]
["bitfinex","ETHUSD",1765808984341,0.4539,3131.9,3131.6,7.34460329]
["bitfinex","ETHUSD",1765808984740,0.4539,3131.9,3131.6,7.32341434]
["bitfinex","ETHUSD",1765808985049,0.002,3132.4,3131.8,7.07831155]
["bitfinex","ETHUSD",1765808985255,0.002,3132.4,3132.3,0.6414]
["bitfinex","ETHUSD",1765808985748,0.002,3132.4,3132.3,4.31984222]
["bitfinex","ETHUSD",1765808985953,0.002,3132.4,3132.3,5.07109094]
["bitfinex","ETHUSD",1765808988057,0.002,3132.4,3132.3,3.19254222]
["bitfinex","ETHUSD",1765808988358,0.002,3132.4,3131.8,0.9949]
["bitfinex","ETHUSD",1765808988359,0.4559,3132.4,3131.8,0.9949]
["bitfinex","ETHUSD",1765808988525,0.4559,3132.4,3131.8,3.19297076]
["bitfinex","ETHUSD",1765808988526,0.405504,3132.3,3131.8,3.19297076]
["bitfinex","ETHUSD",1765808988855,0.0039,3131.9,3131.6,6.3864924]
["bitfinex","ETHUSD",1765808989752,0.1868,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808989957,0.6569,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808990154,0.1868,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808990355,0.3745,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808990853,1.249304,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808992157,0.509,3131.8,3131.5,0.4572]
["bitfinex","ETHUSD",1765808992358,0.405504,3131.7,3131.5,0.4572]
["bitfinex","ETHUSD",1765808992655,0.405504,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765808992854,0.3768,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808993856,0.405504,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1765808995042,0.405504,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1765808995359,0.405504,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808996152,0.875604,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808996355,0.3768,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808996837,0.4692,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1765808997464,0.3777,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808997831,0.846,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808998661,1.251504,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808998958,5.20128553,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808999257,2.00802969,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808999449,0.783204,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765808999650,0.9773,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765808999651,0.4683,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1765809000338,0.002,3132.4,3131.8,0.4562]
["bitfinex","ETHUSD",1765809000549,0.002,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1765809000550,0.4701,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1765809000738,0.3768,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765809000949,0.5597,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765809001134,1.943404,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1765809001335,1.943404,3131.6,3130.5,3.19527677]
["bitfinex","ETHUSD",1765809001336,0.98597929,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1765809001568,0.0037,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1765809001749,0.918204,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1765809001936,0.409204,3131.1,3131.0,3.19486777]
["bitfinex","ETHUSD",1765809002287,0.405504,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1765809002451,0.3833,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809002876,1.250504,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809003540,0.788804,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809003764,1.297804,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809004270,1.250504,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809004972,5.53374505,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809005267,2.8933538,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809005567,6.08711956,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809005880,2.8933538,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809006179,5.53374505,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1765809006790,0.0035,3130.4,3129.7,0.001]
["bitfinex","ETHUSD",1765809006956,1.381704,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1765809007473,1.838804,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1765809007653,2.08073193,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1765809007992,1.329804,3130.3,3129.7,0.001]
["bitfinex","ETHUSD",1765809008152,0.4671,3130.3,3129.8,6.39118466]
["bitfinex","ETHUSD",1765809008588,0.4671,3130.3,3129.8,9.58627699]
["bitfinex","ETHUSD",1765809009087,1.329804,3130.3,3129.8,3.19609233]
["bitfinex","ETHUSD",1765809009378,0.872604,3130.3,3129.8,6.39118466]
["bitfinex","ETHUSD",1765809009550,1.329804,3130.3,3129.8,3.19609233]
["bitfinex","ETHUSD",1765809009753,1.5136844,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765809009974,0.199,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1765809010291,5.13497371,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765809010608,5.59747371,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1765809010813,0.405504,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1765809011016,0.872704,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809011215,1.381704,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809011512,1.825404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809011677,1.316404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809011872,1.316404,3128.5,3128.4,3.19752218]
["bitfinex","ETHUSD",1765809012205,1.316404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809012206,1.825404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809012862,0.405504,3128.7,3128.4,0.001]
["bitfinex","ETHUSD",1765809013097,0.1954,3129.8,3128.5,0.468]
["bitfinex","ETHUSD",1765809013098,0.4625,3129.4,3128.5,0.468]
["bitfinex","ETHUSD",1765809013412,0.509,3129.3,3128.4,0.001]
["bitfinex","ETHUSD",1765809013567,0.405504,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1765809013770,0.853904,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809014166,1.315504,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809014509,0.98597929,3128.4,3126.5,0.468]
["bitfinex","ETHUSD",1765809014664,1.44737929,3128.4,3127.0,6.39587046]
["bitfinex","ETHUSD",1765809015006,0.405504,3128.2,3127.0,6.39587046]
["bitfinex","ETHUSD",1765809015203,0.4625,3128.2,3127.1,1.29258705]
["bitfinex","ETHUSD",1765809015424,0.4625,3128.7,3127.2,0.468]
["bitfinex","ETHUSD",1765809015699,0.4625,3128.7,3128.1,0.4918]
["bitfinex","ETHUSD",1765809015910,0.4625,3128.7,3127.2,0.468]
["bitfinex","ETHUSD",1765809016064,0.405504,3128.6,3127.3,0.509]
["bitfinex","ETHUSD",1765809016265,0.509,3128.8,3127.4,15.9877214]
["bitfinex","ETHUSD",1765809016464,0.509,3129.0,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809016688,0.509,3129.0,3127.5,2.69814743]
["bitfinex","ETHUSD",1765809016866,0.9715,3128.9,3127.6,1.04847529]
["bitfinex","ETHUSD",1765809017074,0.9715,3128.9,3127.5,2.23014743]
["bitfinex","ETHUSD",1765809017075,0.405504,3128.8,3127.7,0.468]
["bitfinex","ETHUSD",1765809017391,1.368004,3128.8,3127.5,2.23014743]
["bitfinex","ETHUSD",1765809017693,1.368004,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1765809018071,0.877404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809018379,4.073824,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809018593,4.510424,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809018900,5.28109774,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809019270,2.08467774,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809019581,0.405504,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809019783,0.877404,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809020167,1.316304,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809020408,0.405504,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809021592,0.877104,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809021763,1.316304,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809021963,1.009,3128.8,3128.4,0.001]
["bitfinex","ETHUSD",1765809022190,0.509,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1765809022797,0.4625,3129.6,3128.5,0.468]
["bitfinex","ETHUSD",1765809022990,0.509,3129.3,3128.4,0.64044531]
["bitfinex","ETHUSD",1765809023190,0.509,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1765809023369,0.405504,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1765809023695,0.853604,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809024197,1.316004,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809024409,1.4985044,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809024575,5.27539969,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809024782,5.29125433,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809025680,0.98597929,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1765809025883,0.605504,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809026088,0.405504,3127.2,3127.1,3.19885104]
["bitfinex","ETHUSD",1765809026292,0.405504,3127.9,3127.3,3.19764653]
["bitfinex","ETHUSD",1765809026499,0.405504,3127.7,3127.3,3.19764653]
["bitfinex","ETHUSD",1765809026873,0.4625,3128.2,3127.4,0.468]
["bitfinex","ETHUSD",1765809027072,0.405504,3128.1,3127.1,0.186]
["bitfinex","ETHUSD",1765809027292,0.405504,3128.1,3127.1,0.654]
["bitfinex","ETHUSD",1765809027599,0.509,3128.6,3127.1,0.654]
["bitfinex","ETHUSD",1765809027776,0.6579,3129.0,3127.2,0.468]
["bitfinex","ETHUSD",1765809027976,0.51,3128.7,3127.3,0.51]
["bitfinex","ETHUSD",1765809028371,0.6579,3129.0,3127.4,0.468]
["bitfinex","ETHUSD",1765809028372,0.1954,3129.0,3127.4,0.468]
["bitfinex","ETHUSD",1765809028571,0.4625,3128.9,3127.4,0.468]
["bitfinex","ETHUSD",1765809028808,0.4625,3128.9,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809028809,0.38538582,3128.8,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809029014,0.38538582,3128.8,3127.5,9.59232612]
["bitfinex","ETHUSD",1765809029172,0.405504,3128.6,3127.5,9.59232612]
["bitfinex","ETHUSD",1765809029369,0.51,3128.5,3127.5,6.39488408]
["bitfinex","ETHUSD",1765809029602,0.405504,3128.3,3127.5,9.59232612]
["bitfinex","ETHUSD",1765809029774,3.19583053,3129.1,3127.6,0.468]
["bitfinex","ETHUSD",1765809029974,1.42959834,3128.9,3127.7,1.00603261]
["bitfinex","ETHUSD",1765809030278,3.40644721,3129.8,3127.8,0.51]
["bitfinex","ETHUSD",1765809030479,0.481,3129.5,3127.9,16.287839]
["bitfinex","ETHUSD",1765809030675,0.51,3129.7,3128.2,0.58047529]
["bitfinex","ETHUSD",1765809030879,1.04815526,3130.9,3128.2,0.58047529]
["bitfinex","ETHUSD",1765809030880,1.9959731,3130.2,3128.5,23.347531]
["bitfinex","ETHUSD",1765809031079,0.69898535,3130.1,3128.6,2.8447531]
["bitfinex","ETHUSD",1765809031320,0.69898535,3130.1,3128.6,0.51]
["bitfinex","ETHUSD",1765809031523,0.481,3130.0,3128.7,0.03196215]
["bitfinex","ETHUSD",1765809031678,0.21798535,3130.1,3128.6,0.4946]
["bitfinex","ETHUSD",1765809032017,0.1842,3129.9,3128.7,0.51]
["bitfinex","ETHUSD",1765809032202,0.405504,3129.8,3128.7,0.51]
["bitfinex","ETHUSD",1765809032508,1.0049731,3130.2,3129.8,0.5947]
["bitfinex","ETHUSD",1765809032888,1.0049731,3130.2,3129.9,6.8838805]
["bitfinex","ETHUSD",1765809033318,0.4692,3131.7,3130.1,0.4984]
["bitfinex","ETHUSD",1765809033480,0.002,3130.2,3130.1,0.4984]
["bitfinex","ETHUSD",1765809033807,0.002,3130.2,3130.1,1.0084]
["bitfinex","ETHUSD",1765809034111,0.002,3130.2,3130.1,0.9923]
["bitfinex","ETHUSD",1765809034921,0.002,3130.2,3130.1,0.4984]
["bitfinex","ETHUSD",1765809035088,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765809035407,0.002,3130.2,3130.1,4.1870861]
["bitfinex","ETHUSD",1765809035609,0.002,3130.2,3130.1,3.6931861]
["bitfinex","ETHUSD",1765809035775,0.002,3130.2,3130.1,4.1870861]
["bitfinex","ETHUSD",1765809036227,0.002,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765809036513,0.002,3130.2,3129.6,0.4939]
["bitfinex","ETHUSD",1765809036714,0.002,3130.2,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809037011,0.405504,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765809037184,0.405504,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1765809037384,0.0012,3130.2,3129.4,6.39100146]
["bitfinex","ETHUSD",1765809037613,0.405504,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1765809038294,1.45517929,3130.1,3129.4,3.19550073]
["bitfinex","ETHUSD",1765809038634,1.45517929,3130.1,3129.4,6.39100146]
["bitfinex","ETHUSD",1765809038909,0.405504,3129.9,3129.1,6.3916142]
["bitfinex","ETHUSD",1765809039092,0.405504,3130.1,3129.2,0.4939]
["bitfinex","ETHUSD",1765809039480,0.0012,3130.2,3129.2,0.4939]
["bitfinex","ETHUSD",1765809039898,0.875904,3130.2,3129.2,1.0039]
["bitfinex","ETHUSD",1765809040080,0.875904,3130.2,3129.3,1.05913213]
["bitfinex","ETHUSD",1765809040307,0.4692,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1765809040609,1.04967529,3130.1,3129.1,6.5808142]
["bitfinex","ETHUSD",1765809040912,0.405504,3129.9,3129.1,6.5808142]
["bitfinex","ETHUSD",1765809041289,0.405504,3129.7,3129.1,6.5808142]
["bitfinex","ETHUSD",1765809041692,0.0012,3130.2,3129.6,0.4984]
["bitfinex","ETHUSD",1765809041903,0.0012,3130.2,3129.1,6.3916142]
["bitfinex","ETHUSD",1765809041904,1.45517929,3130.1,3129.1,6.3916142]
["bitfinex","ETHUSD",1765809042196,0.46510655,3130.0,3129.1,6.5808142]
["bitfinex","ETHUSD",1765809042524,1.45517929,3130.1,3129.2,0.4939]
["bitfinex","ETHUSD",1765809042708,0.874704,3130.1,3129.2,0.4939]
["bitfinex","ETHUSD",1765809042887,0.874704,3130.1,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809043087,0.0012,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809043325,0.98597929,3130.1,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809043625,0.0012,3130.2,3129.4,0.4939]
["bitfinex","ETHUSD",1765809043837,0.0012,3130.2,3129.3,6.9012057]
["bitfinex","ETHUSD",1765809044120,0.405504,3130.1,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809045428,0.874704,3130.1,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809045628,0.406704,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809045794,0.875904,3130.2,3129.3,9.58680855]
["bitfinex","ETHUSD",1765809045995,4.07058875,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809046215,0.405504,3130.0,3129.3,6.3912057]
["bitfinex","ETHUSD",1765809046632,0.0012,3130.2,3129.4,0.4939]
["bitfinex","ETHUSD",1765809047121,0.0012,3130.2,3129.5,6.39079724]
["bitfinex","ETHUSD",1765809047315,0.405504,3130.1,3129.5,6.39079724]
["bitfinex","ETHUSD",1765809047522,0.85310367,3130.1,3129.4,3.19546939]
["bitfinex","ETHUSD",1765809047732,0.405504,3129.9,3129.1,0.1892]
["bitfinex","ETHUSD",1765809048033,0.405504,3129.7,3129.4,3.19543997]
["bitfinex","ETHUSD",1765809048227,0.405504,3129.7,3129.4,3.19643997]
["bitfinex","ETHUSD",1765809048402,0.405504,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1765809048598,0.891404,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1765809048803,0.891404,3129.5,3129.4,3.19650073]
["bitfinex","ETHUSD",1765809048999,0.51,3129.9,3129.4,3.69490073]
["bitfinex","ETHUSD",1765809049200,0.4704,3130.2,3129.5,0.4939]
["bitfinex","ETHUSD",1765809049405,0.405504,3130.1,3129.4,6.89040146]
["bitfinex","ETHUSD",1765809049649,0.4704,3130.2,3129.4,3.19650073]
["bitfinex","ETHUSD",1765809049650,0.4692,3130.0,3129.4,3.19650073]
["bitfinex","ETHUSD",1765809050007,0.1842,3129.9,3129.4,3.19650073]
["bitfinex","ETHUSD",1765809050206,0.405504,3129.8,3129.4,6.39200146]
["bitfinex","ETHUSD",1765809050539,0.405504,3129.8,3129.4,6.88590146]
["bitfinex","ETHUSD",1765809050718,0.58047529,3130.1,3129.4,6.88590146]
["bitfinex","ETHUSD",1765809050918,0.37763757,3130.0,3129.4,6.88590146]
["bitfinex","ETHUSD",1765809051114,0.37763757,3130.0,3129.4,6.39200146]
["bitfinex","ETHUSD",1765809051329,0.405504,3129.9,3129.5,0.03195398]
["bitfinex","ETHUSD",1765809051530,0.406704,3130.2,3129.4,9.58750219]
["bitfinex","ETHUSD",1765809051730,0.406704,3130.2,3129.4,6.39200146]
["bitfinex","ETHUSD",1765809052036,0.405504,3130.0,3129.4,6.39200146]
["bitfinex","ETHUSD",1765809052208,0.0012,3130.2,3129.5,1.0049]
["bitfinex","ETHUSD",1765809052409,0.0012,3130.2,3130.0,0.4984]
["bitfinex","ETHUSD",1765809052834,0.0012,3130.2,3130.1,0.4984]
["bitfinex","ETHUSD",1765809053035,0.0012,3130.2,3130.1,0.53034786]
["bitfinex","ETHUSD",1765809053237,0.0012,3130.2,3130.1,4.1870861]
["bitfinex","ETHUSD",1765809053439,0.0012,3130.2,3130.1,4.97638339]
["bitfinex","ETHUSD",1765809053648,0.0012,3130.2,3130.1,3.6931861]
["bitfinex","ETHUSD",1765809053823,0.0012,3130.2,3130.1,4.1870861]
["bitfinex","ETHUSD",1765809054543,0.0012,3130.2,3130.1,3.6931861]
["bitfinex","ETHUSD",1765809055231,0.0012,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765809055545,0.3768,3130.2,3130.0,3.19484213]
["bitfinex","ETHUSD",1765809055742,0.3768,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765809055918,0.0012,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1765809056343,0.0012,3130.2,3130.1,3.6931861]
["bitfinex","ETHUSD",1765809056718,0.0012,3130.2,3130.1,4.1870861]
["bitfinex","ETHUSD",1765809057743,0.0012,3130.2,3130.1,4.92528339]
["bitfinex","ETHUSD",1765809057945,0.0012,3130.2,3130.1,35.50575868]
["bitfinex","ETHUSD",1765809058251,0.002,3131.1,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809058540,0.002,3131.1,3131.0,0.4984]
["bitfinex","ETHUSD",1765809058741,0.002,3131.1,3131.0,1.0084]
["bitfinex","ETHUSD",1765809059116,0.002,3131.1,3131.0,1.5023]
["bitfinex","ETHUSD",1765809059312,0.002,3131.1,3131.0,4.69616777]
["bitfinex","ETHUSD",1765809059617,0.002,3131.1,3131.0,6.06565674]
["bitfinex","ETHUSD",1765809059817,0.002,3131.1,3131.0,3.19386777]
["bitfinex","ETHUSD",1765809060018,0.002,3131.1,3131.0,4.18616777]
["bitfinex","ETHUSD",1765809060212,0.002,3131.1,3131.0,5.27764306]
["bitfinex","ETHUSD",1765809060739,0.0012,3131.1,3131.0,5.27764306]
["bitfinex","ETHUSD",1765809060942,0.0012,3131.1,3131.0,35.27764306]
["bitfinex","ETHUSD",1765809061134,0.0012,3131.1,3131.0,27.38675206]
["bitfinex","ETHUSD",1765809061366,0.0016,3132.6,3131.5,0.5981]
["bitfinex","ETHUSD",1765809061566,0.0016,3132.6,3131.6,0.511]
["bitfinex","ETHUSD",1765809061765,0.0016,3132.6,3131.6,0.4738]
["bitfinex","ETHUSD",1765809062065,0.407104,3132.6,3131.7,0.511]
["bitfinex","ETHUSD",1765809062370,0.0016,3132.6,3132.3,0.4947]
["bitfinex","ETHUSD",1765809062536,0.0016,3132.6,3132.3,1.58617529]
["bitfinex","ETHUSD",1765809062737,0.0016,3132.6,3132.3,2.05997529]
["bitfinex","ETHUSD",1765809063055,0.002,3133.0,3132.7,0.58047529]
["bitfinex","ETHUSD",1765809063241,0.002,3133.0,3132.5,6.38467676]
["bitfinex","ETHUSD",1765809063423,0.002,3133.0,3132.5,7.36947676]
["bitfinex","ETHUSD",1765809063625,0.002,3133.0,3132.8,0.4947]
["bitfinex","ETHUSD",1765809064053,0.002,3133.0,3132.8,0.9685]
["bitfinex","ETHUSD",1765809064256,0.002,3133.0,3132.5,6.89567676]
["bitfinex","ETHUSD",1765809064257,0.002,3133.0,3132.6,0.511]
["bitfinex","ETHUSD",1765809064447,0.1825,3132.9,3132.4,3.19242816]
["bitfinex","ETHUSD",1765809064647,0.1825,3132.9,3131.9,0.4738]
["bitfinex","ETHUSD",1765809064648,0.880704,3132.8,3131.9,0.4738]
["bitfinex","ETHUSD",1765809064824,0.405504,3132.4,3131.4,0.4738]
["bitfinex","ETHUSD",1765809065260,0.405504,3132.6,3131.7,3.19315287]
["bitfinex","ETHUSD",1765809065459,0.405504,3132.4,3131.4,0.4738]
["bitfinex","ETHUSD",1765809065669,0.40033464,3132.4,3131.7,6.38627885]
["bitfinex","ETHUSD",1765809066774,0.1825,3132.9,3131.7,6.38627885]
["bitfinex","ETHUSD",1765809066930,0.002,3132.9,3132.3,0.4947]
["bitfinex","ETHUSD",1765809067132,0.405504,3132.8,3132.3,0.4947]
["bitfinex","ETHUSD",1765809067327,0.405504,3132.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1765809067532,0.002,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1765809068158,0.880704,3132.8,3131.9,0.4738]
["bitfinex","ETHUSD",1765809068346,0.42551545,3132.7,3131.5,3.2930267]
["bitfinex","ETHUSD",1765809068674,0.405504,3132.6,3132.1,3.19268313]
["bitfinex","ETHUSD",1765809068863,0.880704,3132.6,3132.1,3.19268313]
["bitfinex","ETHUSD",1765809069261,0.002,3132.9,3132.2,0.4738]
["bitfinex","ETHUSD",1765809069473,0.002,3132.9,3132.3,6.38502996]
["bitfinex","ETHUSD",1765809069761,0.002,3132.9,3131.9,0.511]
["bitfinex","ETHUSD",1765809069762,0.880704,3132.8,3131.7,0.4738]
["bitfinex","ETHUSD",1765809070058,0.880704,3132.8,3132.2,3.19264312]
["bitfinex","ETHUSD",1765809070257,0.405504,3132.8,3132.2,6.38528726]
["bitfinex","ETHUSD",1765809070447,0.405504,3132.6,3132.0,3.19284018]
["bitfinex","ETHUSD",1765809070655,0.405504,3132.6,3132.0,3.1927568]
["bitfinex","ETHUSD",1765809070962,0.405504,3132.0,3131.2,0.192]
["bitfinex","ETHUSD",1765809071162,0.405504,3132.0,3130.9,0.703]
["bitfinex","ETHUSD",1765809071163,0.405504,3132.0,3131.6,0.001]
["bitfinex","ETHUSD",1765809071463,0.98597929,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1765809071664,0.405504,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765809071862,0.98597929,3132.2,3131.6,0.001]
["bitfinex","ETHUSD",1765809072362,0.002,3132.8,3132.1,0.4947]
["bitfinex","ETHUSD",1765809072563,0.002,3132.8,3132.2,0.4738]
["bitfinex","ETHUSD",1765809072762,0.002,3132.8,3132.7,0.4947]
["bitfinex","ETHUSD",1765809073367,0.002,3132.8,3132.5,0.511]
["bitfinex","ETHUSD",1765809073565,0.002,3132.8,3132.6,3.19223648]
["bitfinex","ETHUSD",1765809074585,0.002,3132.8,3132.7,0.9685]
["bitfinex","ETHUSD",1765809074739,0.002,3132.8,3132.7,1.54897529]
["bitfinex","ETHUSD",1765809075140,0.002,3132.8,3132.6,3.19223648]
["bitfinex","ETHUSD",1765809075779,0.002,3132.8,3132.3,9.57758543]
["bitfinex","ETHUSD",1765809075938,0.002,3132.8,3132.7,0.4947]
["bitfinex","ETHUSD",1765809076276,0.002,3132.8,3132.7,1.03762134]
["bitfinex","ETHUSD",1765809076484,0.002,3132.8,3132.7,1.4795]
["bitfinex","ETHUSD",1765809076988,1e-08,3132.9,3132.7,1.4795]
["bitfinex","ETHUSD",1765809077190,1e-08,3132.9,3132.8,12.02540629]
["bitfinex","ETHUSD",1765809077402,1e-08,3132.9,3132.8,17.54152538]
["bitfinex","ETHUSD",1765809077561,1e-08,3132.9,3132.8,6.50723406]
["bitfinex","ETHUSD",1765809077759,1e-08,3132.9,3132.8,3.68673268]
["bitfinex","ETHUSD",1765809078082,1e-08,3132.9,3132.8,4.16053268]
["bitfinex","ETHUSD",1765809078577,1e-08,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1765809078776,1e-08,3132.9,3132.6,3.1921453]
["bitfinex","ETHUSD",1765809078979,1e-08,3132.9,3132.5,0.511]
["bitfinex","ETHUSD",1765809079167,1e-08,3132.9,3132.6,3.19222818]
["bitfinex","ETHUSD",1765809079495,0.405504,3132.8,3132.2,0.511]
["bitfinex","ETHUSD",1765809079664,0.405504,3132.8,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809079665,0.405504,3132.8,3132.1,6.38548651]
["bitfinex","ETHUSD",1765809080967,0.405504,3132.6,3132.1,3.19274043]
["bitfinex","ETHUSD",1765809081221,0.405504,3132.6,3132.1,6.38548651]
["bitfinex","ETHUSD",1765809081395,0.405504,3132.8,3132.1,6.38548651]
["bitfinex","ETHUSD",1765809081809,0.405504,3132.8,3132.0,3.8001719]
["bitfinex","ETHUSD",1765809081810,4.07279076,3132.8,3132.0,3.8001719]
["bitfinex","ETHUSD",1765809082112,0.405504,3132.6,3132.0,3.8002029]
["bitfinex","ETHUSD",1765809082382,0.4752,3132.8,3132.0,3.8002029]
["bitfinex","ETHUSD",1765809082383,0.405504,3132.8,3132.0,3.8002029]
["bitfinex","ETHUSD",1765809082556,0.880704,3132.8,3132.0,3.8002029]
["bitfinex","ETHUSD",1765809082752,0.405504,3132.8,3132.0,6.99305092]
["bitfinex","ETHUSD",1765809082952,0.405504,3132.8,3132.0,11.35900403]
["bitfinex","ETHUSD",1765809083268,1e-08,3132.9,3132.1,0.9848]
["bitfinex","ETHUSD",1765809083672,1e-08,3132.9,3132.2,0.4738]
["bitfinex","ETHUSD",1765809083973,0.00120001,3133.0,3132.9,0.4947]
["bitfinex","ETHUSD",1765809084489,0.00120001,3133.0,3132.8,0.511]
["bitfinex","ETHUSD",1765809084490,0.86910001,3133.0,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809084706,0.1852,3132.9,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809084865,0.511,3132.8,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809085066,0.6557,3132.9,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809085067,0.405504,3132.7,3132.0,0.6073591]
["bitfinex","ETHUSD",1765809085254,0.405504,3132.7,3132.0,6.99297469]
["bitfinex","ETHUSD",1765809085458,0.405504,3132.8,3132.0,8.01157353]
["bitfinex","ETHUSD",1765809085754,0.880704,3132.8,3132.0,3.80012667]
["bitfinex","ETHUSD",1765809085966,0.405504,3132.6,3132.0,6.99397469]
["bitfinex","ETHUSD",1765809086286,0.405504,3132.6,3132.0,3.80112667]
["bitfinex","ETHUSD",1765809086473,0.405504,3132.6,3132.0,6.99397469]
["bitfinex","ETHUSD",1765809086676,0.1825,3132.9,3132.1,0.4738]
["bitfinex","ETHUSD",1765809086884,0.1825,3132.9,3132.2,1.06606227]
["bitfinex","ETHUSD",1765809087089,0.002,3132.9,3132.2,1.06606227]
["bitfinex","ETHUSD",1765809087298,0.1825,3132.9,3132.2,1.06606227]
["bitfinex","ETHUSD",1765809087923,0.002,3132.9,3132.3,6.38508444]
["bitfinex","ETHUSD",1765809088055,0.002,3132.9,3132.3,10.05142666]
["bitfinex","ETHUSD",1765809088257,0.002,3132.9,3132.4,1.16284889]
["bitfinex","ETHUSD",1765809088483,0.002,3132.9,3132.4,1.63664889]
["bitfinex","ETHUSD",1765809088664,0.002,3132.9,3132.4,1.16284889]
["bitfinex","ETHUSD",1765809089084,0.002,3132.9,3132.8,0.4947]
["bitfinex","ETHUSD",1765809089259,0.002,3132.9,3132.8,1.0057]
["bitfinex","ETHUSD",1765809089458,0.002,3132.9,3132.8,1.4795]
["bitfinex","ETHUSD",1765809089778,0.002,3132.9,3132.8,2.05997529]
["bitfinex","ETHUSD",1765809089954,0.002,3133.6,3133.1,0.58047529]
["bitfinex","ETHUSD",1765809090154,0.002,3133.6,3133.5,0.592]
["bitfinex","ETHUSD",1765809090382,0.002,3133.6,3133.5,0.511]
["bitfinex","ETHUSD",1765809091091,0.002,3133.6,3133.3,0.511]
["bitfinex","ETHUSD",1765809091286,0.002,3133.6,3133.1,0.643]
["bitfinex","ETHUSD",1765809091287,0.002,3133.6,3133.1,0.187]
["bitfinex","ETHUSD",1765809091691,0.405504,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1765809091990,0.405504,3133.5,3132.0,1.0726591]
["bitfinex","ETHUSD",1765809091991,0.58047529,3133.3,3132.0,1.0726591]
["bitfinex","ETHUSD",1765809092182,1.15293582,3133.2,3132.0,1.0726591]
["bitfinex","ETHUSD",1765809092381,1.15293582,3133.2,3132.1,0.4643]
["bitfinex","ETHUSD",1765809092568,1.15293582,3133.2,3132.6,3.19221593]
["bitfinex","ETHUSD",1765809092772,1.15293582,3133.2,3132.6,6.38445241]
["bitfinex","ETHUSD",1765809093062,0.405504,3133.3,3132.6,3.19221593]
["bitfinex","ETHUSD",1765809093263,0.405504,3133.3,3132.6,6.38445241]
["bitfinex","ETHUSD",1765809093589,1.07497529,3133.4,3132.6,6.38445241]
["bitfinex","ETHUSD",1765809093590,0.405504,3133.4,3132.6,6.38445241]
["bitfinex","ETHUSD",1765809093758,0.405504,3133.2,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809093968,3.59713188,3133.2,3132.2,6.38528828]
["bitfinex","ETHUSD",1765809094290,0.58247529,3133.6,3132.2,6.38528828]
["bitfinex","ETHUSD",1765809094291,3.19137519,3133.5,3132.2,10.6476779]
["bitfinex","ETHUSD",1765809094693,0.902004,3133.6,3132.2,10.6476779]
["bitfinex","ETHUSD",1765809094694,4.09324023,3133.6,3132.3,0.4643]
["bitfinex","ETHUSD",1765809094882,0.58047529,3133.5,3132.3,0.4643]
["bitfinex","ETHUSD",1765809095077,0.405504,3133.4,3132.3,0.4643]
["bitfinex","ETHUSD",1765809095284,0.002,3133.2,3132.4,1.11119779]
["bitfinex","ETHUSD",1765809095793,0.002,3133.2,3132.2,10.6476779]
["bitfinex","ETHUSD",1765809095996,0.405504,3133.0,3132.1,6.38549216]
["bitfinex","ETHUSD",1765809096299,0.405504,3133.0,3132.1,3.19274608]
["bitfinex","ETHUSD",1765809096300,6.78916777,3133.0,3132.1,3.19274608]
["bitfinex","ETHUSD",1765809096469,0.405504,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1765809096802,1.15242078,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1765809097169,0.405504,3132.8,3132.1,6.38549216]
["bitfinex","ETHUSD",1765809097414,0.002,3133.2,3132.2,0.4643]
["bitfinex","ETHUSD",1765809097863,0.4965,3133.2,3132.2,0.512]
["bitfinex","ETHUSD",1765809098195,0.405504,3133.1,3132.3,9.57762666]
["bitfinex","ETHUSD",1765809098376,0.002,3133.2,3132.3,9.57762666]
["bitfinex","ETHUSD",1765809098576,0.002,3133.2,3132.3,10.63301933]
["bitfinex","ETHUSD",1765809098973,0.407504,3133.2,3132.3,7.44047711]
["bitfinex","ETHUSD",1765809099177,0.405504,3133.1,3132.3,6.38508444]
["bitfinex","ETHUSD",1765809099396,0.98597929,3133.1,3132.2,3.19262349]
["bitfinex","ETHUSD",1765809099600,0.405504,3132.9,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809099768,0.405504,3132.9,3132.2,3.19263358]
["bitfinex","ETHUSD",1765809100103,3.19362517,3133.2,3132.2,3.19263358]
["bitfinex","ETHUSD",1765809100104,0.002,3133.2,3132.9,6.38386158]
["bitfinex","ETHUSD",1765809100303,0.002,3133.2,3132.9,6.84726158]
["bitfinex","ETHUSD",1765809100462,0.002,3133.2,3133.1,0.652]
["bitfinex","ETHUSD",1765809100666,0.002,3133.2,3133.1,1.164]
["bitfinex","ETHUSD",1765809100893,0.002,3133.7,3133.1,1.6283]
["bitfinex","ETHUSD",1765809101197,0.002,3133.7,3133.5,0.4634]
["bitfinex","ETHUSD",1765809101497,0.002,3133.7,3133.5,0.9754]
["bitfinex","ETHUSD",1765809101712,0.002,3133.7,3133.5,1.4397]
["bitfinex","ETHUSD",1765809102001,0.002,3133.7,3133.5,5.2114949]
["bitfinex","ETHUSD",1765809102464,0.002,3133.7,3133.5,3.65471961]
["bitfinex","ETHUSD",1765809102898,0.002,3133.7,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809103200,0.002,3133.7,3133.1,0.7006]
["bitfinex","ETHUSD",1765809103370,0.002,3133.7,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809103571,0.002,3133.7,3133.4,3.19135638]
["bitfinex","ETHUSD",1765809104193,0.002,3133.7,3133.2,9.57486049]
["bitfinex","ETHUSD",1765809104500,0.002,3133.7,3133.3,0.4643]
["bitfinex","ETHUSD",1765809105899,0.002,3133.7,3133.5,0.4634]
["bitfinex","ETHUSD",1765809106081,0.002,3133.7,3133.5,3.65471961]
["bitfinex","ETHUSD",1765809106282,0.002,3133.7,3133.5,4.11901961]
["bitfinex","ETHUSD",1765809106791,0.514,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809107302,0.5132,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809107530,0.5132,3133.6,3133.1,0.1886]
["bitfinex","ETHUSD",1765809107804,0.4932,3133.5,3132.9,0.1886]
["bitfinex","ETHUSD",1765809107972,0.5132,3133.6,3132.9,0.52666922]
["bitfinex","ETHUSD",1765809108172,0.0012,3133.6,3133.0,10.03978673]
["bitfinex","ETHUSD",1765809108480,0.511,3133.5,3133.0,10.03978673]
["bitfinex","ETHUSD",1765809108674,0.511,3133.5,3133.1,0.4643]
["bitfinex","ETHUSD",1765809109005,0.0012,3133.6,3133.4,0.4634]
["bitfinex","ETHUSD",1765809109205,0.0012,3133.6,3133.5,0.4634]
["bitfinex","ETHUSD",1765809109389,0.5122,3133.6,3133.5,0.4634]
["bitfinex","ETHUSD",1765809110077,0.5122,3133.6,3133.5,0.9277]
["bitfinex","ETHUSD",1765809110383,0.5122,3133.6,3133.5,4.11901961]
["bitfinex","ETHUSD",1765809110795,0.5122,3133.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809111788,0.5122,3133.6,3132.9,0.52666922]
["bitfinex","ETHUSD",1765809111789,0.997,3133.6,3132.9,0.1886]
["bitfinex","ETHUSD",1765809111992,0.997,3133.6,3133.3,3.19149345]
["bitfinex","ETHUSD",1765809112282,0.997,3133.6,3133.2,3.19161808]
["bitfinex","ETHUSD",1765809112477,0.5122,3133.6,3133.2,6.38324325]
["bitfinex","ETHUSD",1765809112808,0.4945,3133.5,3133.2,3.19161808]
["bitfinex","ETHUSD",1765809113014,0.0012,3133.6,3133.5,0.4634]
["bitfinex","ETHUSD",1765809113308,0.5122,3133.6,3133.5,0.4634]
["bitfinex","ETHUSD",1765809113494,0.5122,3133.6,3133.5,0.9277]
["bitfinex","ETHUSD",1765809113897,0.5122,3133.6,3133.2,10.21321138]
["bitfinex","ETHUSD",1765809114103,0.5122,3133.6,3133.2,6.38324325]
["bitfinex","ETHUSD",1765809114488,0.5122,3133.6,3132.9,6.38380879]
["bitfinex","ETHUSD",1765809114693,1.0067,3133.6,3132.9,6.38380879]
["bitfinex","ETHUSD",1765809114894,1.0067,3133.6,3132.9,9.57573958]
["bitfinex","ETHUSD",1765809115099,1.0067,3133.6,3132.9,6.38380879]
["bitfinex","ETHUSD",1765809115312,0.405504,3133.5,3132.9,6.38380879]
["bitfinex","ETHUSD",1765809115512,0.900004,3133.5,3132.9,3.191878]
["bitfinex","ETHUSD",1765809115686,0.900004,3133.5,3132.8,3.19197437]
["bitfinex","ETHUSD",1765809115687,0.3627,3133.0,3132.8,3.19197437]
["bitfinex","ETHUSD",1765809116009,0.511,3132.9,3132.8,3.19197437]
["bitfinex","ETHUSD",1765809116383,0.511,3132.9,3132.3,6.38505862]
["bitfinex","ETHUSD",1765809116585,1.191,3132.9,3132.3,6.38505862]
["bitfinex","ETHUSD",1765809116785,0.405504,3132.8,3132.3,6.38505862]
["bitfinex","ETHUSD",1765809117895,0.405504,3132.8,3132.3,9.57760084]
["bitfinex","ETHUSD",1765809118314,0.405504,3132.8,3132.3,6.38505862]
["bitfinex","ETHUSD",1765809118520,0.405504,3132.3,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809118816,0.58047529,3132.7,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809118817,0.764604,3132.1,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809119212,1.259104,3132.1,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809120505,4.45185008,3132.1,3132.0,0.6083591]
["bitfinex","ETHUSD",1765809120709,0.405504,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1765809120888,0.941704,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765809121214,1.452704,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765809121389,1.947204,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765809121713,2.1419244,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765809121914,0.1877,3131.2,3130.8,0.001]
["bitfinex","ETHUSD",1765809122089,0.916504,3131.1,3130.8,3.1950718]
["bitfinex","ETHUSD",1765809122288,0.1855,3131.7,3131.1,0.1971]
["bitfinex","ETHUSD",1765809122525,0.9787,3131.6,3130.8,6.3891436]
["bitfinex","ETHUSD",1765809122737,0.4677,3131.5,3130.8,6.3891436]
["bitfinex","ETHUSD",1765809122894,0.511,3131.6,3130.9,0.496]
["bitfinex","ETHUSD",1765809123093,0.511,3131.6,3130.8,7.04776796]
["bitfinex","ETHUSD",1765809123407,0.405504,3131.4,3130.8,6.3891436]
["bitfinex","ETHUSD",1765809123604,0.873204,3131.5,3130.8,6.3891436]
["bitfinex","ETHUSD",1765809123932,0.873204,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1765809123933,0.973204,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1765809124239,0.0037,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1765809124390,0.405504,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1765809124591,0.783704,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765809124825,0.9537248,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765809125015,1.2309248,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765809125325,0.98597929,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1765809125494,0.553704,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809125835,0.405504,3128.4,3126.7,0.1971]
["bitfinex","ETHUSD",1765809125992,7.01739852,3127.5,3125.6,0.496]
["bitfinex","ETHUSD",1765809126192,7.01739852,3127.5,3125.1,0.496]
["bitfinex","ETHUSD",1765809126193,0.98597929,3127.2,3125.1,0.496]
["bitfinex","ETHUSD",1765809126393,0.405504,3126.9,3126.1,0.6648]
["bitfinex","ETHUSD",1765809126611,0.4677,3128.2,3126.8,0.497]
["bitfinex","ETHUSD",1765809126799,0.4677,3128.7,3127.3,0.1971]
["bitfinex","ETHUSD",1765809127010,0.512,3128.1,3127.4,0.03197544]
["bitfinex","ETHUSD",1765809127323,0.512,3128.1,3127.3,0.1971]
["bitfinex","ETHUSD",1765809127692,0.4677,3130.6,3128.3,25.453586]
["bitfinex","ETHUSD",1765809127894,0.4677,3130.6,3129.0,15.08355329]
["bitfinex","ETHUSD",1765809128089,0.513,3130.5,3129.1,0.6931]
["bitfinex","ETHUSD",1765809128320,0.513,3130.5,3129.1,0.1971]
["bitfinex","ETHUSD",1765809128522,1.56117529,3130.5,3129.2,6.39140994]
["bitfinex","ETHUSD",1765809128826,0.47554961,3130.4,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809129124,0.513,3130.5,3129.3,1.07647529]
["bitfinex","ETHUSD",1765809129624,0.513,3130.5,3129.6,0.58047529]
["bitfinex","ETHUSD",1765809129824,0.513,3130.5,3130.4,0.1971]
["bitfinex","ETHUSD",1765809130025,0.513,3130.5,3129.6,0.6931]
["bitfinex","ETHUSD",1765809130614,0.5122,3130.5,3129.7,9.58558326]
["bitfinex","ETHUSD",1765809130814,0.5122,3130.5,3129.7,6.39038884]
["bitfinex","ETHUSD",1765809131019,0.6999,3130.5,3129.7,6.39038884]
["bitfinex","ETHUSD",1765809131244,0.5122,3130.5,3129.7,10.24433214]
["bitfinex","ETHUSD",1765809131528,1.45367929,3130.4,3129.6,3.19528362]
["bitfinex","ETHUSD",1765809131707,1.45367929,3130.4,3128.8,0.1971]
["bitfinex","ETHUSD",1765809131906,1.45367929,3130.4,3129.6,3.19525346]
["bitfinex","ETHUSD",1765809131907,0.405504,3130.2,3129.6,3.19525346]
["bitfinex","ETHUSD",1765809132132,0.6999,3130.5,3129.6,9.5858465]
["bitfinex","ETHUSD",1765809132133,0.5122,3130.5,3129.6,9.5858465]
["bitfinex","ETHUSD",1765809132334,0.5122,3130.5,3129.7,1.12738465]
["bitfinex","ETHUSD",1765809132627,0.405504,3130.4,3129.8,6.39018466]
["bitfinex","ETHUSD",1765809132798,0.98597929,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1765809133002,0.405504,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1765809133209,0.5122,3130.5,3129.7,9.58558326]
["bitfinex","ETHUSD",1765809133612,0.5122,3130.5,3129.7,6.39038884]
["bitfinex","ETHUSD",1765809133819,0.01585464,3132.5,3129.8,0.496]
["bitfinex","ETHUSD",1765809134025,0.513,3131.3,3129.9,0.58047529]
["bitfinex","ETHUSD",1765809134331,0.513,3131.3,3129.9,4.332562]
["bitfinex","ETHUSD",1765809134533,0.513,3131.3,3130.0,0.496]
["bitfinex","ETHUSD",1765809134702,1.45367929,3131.2,3130.1,6.3895722]
["bitfinex","ETHUSD",1765809134902,0.405504,3131.0,3130.0,3.1948578]
["bitfinex","ETHUSD",1765809135231,0.405504,3131.0,3130.0,6.38974597]
["bitfinex","ETHUSD",1765809135528,0.405504,3131.0,3129.5,0.001]
["bitfinex","ETHUSD",1765809135529,0.1877,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1765809135731,0.513,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1765809136035,0.1877,3130.7,3130.1,6.3895722]
["bitfinex","ETHUSD",1765809136332,0.513,3130.6,3130.0,9.58464045]
["bitfinex","ETHUSD",1765809136645,0.513,3130.6,3130.0,10.5431045]
["bitfinex","ETHUSD",1765809136815,0.4677,3131.9,3130.2,10.870472]
["bitfinex","ETHUSD",1765809137147,0.1877,3132.0,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809137148,0.513,3131.8,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809137329,0.513,3131.8,3130.8,2.08646883]
["bitfinex","ETHUSD",1765809137534,0.513,3131.8,3130.6,0.496]
["bitfinex","ETHUSD",1765809137850,0.513,3131.8,3131.7,0.1971]
["bitfinex","ETHUSD",1765809138015,0.513,3131.8,3131.7,0.6931]
["bitfinex","ETHUSD",1765809138217,0.513,3131.8,3131.7,0.1971]
["bitfinex","ETHUSD",1765809138460,0.513,3131.8,3131.4,0.1971]
["bitfinex","ETHUSD",1765809138639,0.513,3131.8,3130.0,20.12776901]
["bitfinex","ETHUSD",1765809138640,0.513,3131.8,3131.1,0.1971]
["bitfinex","ETHUSD",1765809138950,0.513,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1765809139511,0.513,3131.8,3131.2,6.88332754]
["bitfinex","ETHUSD",1765809139748,0.513,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1765809139949,0.88559518,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1765809140130,0.515,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1765809140445,0.002,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1765809140651,0.002,3131.8,3129.7,5.58576659]
["bitfinex","ETHUSD",1765809140652,0.1877,3131.3,3129.7,5.58576659]
["bitfinex","ETHUSD",1765809140863,0.1877,3131.3,3130.1,3.19476453]
["bitfinex","ETHUSD",1765809140864,0.58047529,3131.1,3130.1,3.19476453]
["bitfinex","ETHUSD",1765809141070,0.918504,3131.0,3130.1,6.38955063]
["bitfinex","ETHUSD",1765809141304,0.513,3131.0,3130.1,9.58433673]
["bitfinex","ETHUSD",1765809141437,0.513,3131.0,3130.9,0.1971]
["bitfinex","ETHUSD",1765809141762,0.513,3131.0,3130.2,2.08450896]
["bitfinex","ETHUSD",1765809142179,0.513,3131.0,3130.3,0.496]
["bitfinex","ETHUSD",1765809142830,0.513,3131.0,3130.9,0.1971]
["bitfinex","ETHUSD",1765809143034,0.513,3131.0,3130.9,0.6931]
["bitfinex","ETHUSD",1765809144855,0.513,3131.0,3130.9,4.46754507]
["bitfinex","ETHUSD",1765809145090,0.513,3131.0,3130.9,5.23370728]
["bitfinex","ETHUSD",1765809146024,0.513,3131.0,3130.3,0.6931]
["bitfinex","ETHUSD",1765809146265,0.513,3131.0,3129.8,0.496]
["bitfinex","ETHUSD",1765809146266,0.593204,3130.9,3129.8,0.496]
["bitfinex","ETHUSD",1765809146420,0.405504,3130.9,3129.9,0.496]
["bitfinex","ETHUSD",1765809146627,0.405504,3130.9,3130.1,3.19474706]
["bitfinex","ETHUSD",1765809146850,0.405504,3130.9,3130.0,6.38977634]
["bitfinex","ETHUSD",1765809147025,0.405504,3130.9,3130.0,9.58466451]
["bitfinex","ETHUSD",1765809147225,0.513,3131.0,3130.1,0.496]
["bitfinex","ETHUSD",1765809147458,0.513,3131.0,3130.1,1.07647529]
["bitfinex","ETHUSD",1765809147664,0.513,3131.0,3130.2,1.70509161]
["bitfinex","ETHUSD",1765809147865,0.513,3131.0,3130.2,2.7815669]
["bitfinex","ETHUSD",1765809148049,0.515,3131.0,3130.2,2.20109161]
["bitfinex","ETHUSD",1765809148570,0.515,3131.0,3130.3,0.496]
["bitfinex","ETHUSD",1765809148777,0.515,3131.0,3130.4,9.58343979]
["bitfinex","ETHUSD",1765809149073,0.515,3131.0,3130.5,1.00794398]
["bitfinex","ETHUSD",1765809149379,0.515,3131.0,3130.4,6.38895986]
["bitfinex","ETHUSD",1765809149897,0.515,3131.0,3129.5,0.001]
["bitfinex","ETHUSD",1765809149898,0.1918,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1765809150181,0.405504,3130.4,3129.6,0.182]
["bitfinex","ETHUSD",1765809150330,0.405504,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1765809150539,0.405504,3130.7,3130.3,3.19458198]
["bitfinex","ETHUSD",1765809150771,0.405504,3130.7,3129.9,6.3899805]
["bitfinex","ETHUSD",1765809151582,0.002,3131.0,3130.0,0.4724]
["bitfinex","ETHUSD",1765809151730,0.002,3131.0,3130.3,20.227578]
["bitfinex","ETHUSD",1765809151931,0.002,3131.0,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809152138,0.002,3131.0,3130.7,11.56858]
["bitfinex","ETHUSD",1765809154475,0.0012,3131.0,3130.9,4.99093728]
["bitfinex","ETHUSD",1765809156411,0.0012,3131.0,3130.9,3.66636978]
["bitfinex","ETHUSD",1765809156546,0.0012,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1765809157063,0.0012,3131.0,3130.5,6.38875578]
["bitfinex","ETHUSD",1765809157276,0.0012,3131.0,3130.1,0.001]
["bitfinex","ETHUSD",1765809157441,0.405504,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765809158047,0.0012,3131.0,3130.4,6.38891834]
["bitfinex","ETHUSD",1765809158367,0.513,3130.9,3130.1,0.4734]
["bitfinex","ETHUSD",1765809158533,0.405504,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1765809159668,0.355504,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1765809159963,0.513,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765809160172,0.513,3130.9,3130.2,0.4724]
["bitfinex","ETHUSD",1765809160542,0.513,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1765809161170,0.513,3130.9,3130.1,1.0176446]
["bitfinex","ETHUSD",1765809161473,0.0012,3131.0,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809161778,0.0012,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809161939,0.0012,3131.0,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809162144,0.0012,3131.0,3130.8,0.4724]
["bitfinex","ETHUSD",1765809163074,0.0012,3131.0,3130.9,3.80638476]
["bitfinex","ETHUSD",1765809163280,0.513,3131.2,3131.0,0.58047529]
["bitfinex","ETHUSD",1765809163478,0.513,3131.2,3131.0,1.05287529]
["bitfinex","ETHUSD",1765809163779,0.513,3131.2,3131.0,0.58047529]
["bitfinex","ETHUSD",1765809164376,0.513,3131.2,3131.0,1.05287529]
["bitfinex","ETHUSD",1765809165080,0.513,3131.2,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809165250,0.513,3131.2,3130.8,1.59678529]
["bitfinex","ETHUSD",1765809165451,0.513,3131.2,3130.8,2.06918529]
["bitfinex","ETHUSD",1765809165753,0.513,3131.2,3130.9,0.4724]
["bitfinex","ETHUSD",1765809165953,0.513,3131.2,3131.1,0.1838]
["bitfinex","ETHUSD",1765809166578,0.513,3131.2,3131.1,0.6562]
["bitfinex","ETHUSD",1765809166763,0.513,3131.2,3130.8,1.01631]
["bitfinex","ETHUSD",1765809166965,0.513,3131.2,3130.8,0.4724]
["bitfinex","ETHUSD",1765809167283,0.513,3131.2,3130.9,0.4724]
["bitfinex","ETHUSD",1765809167655,0.513,3131.2,3130.6,6.3885517]
["bitfinex","ETHUSD",1765809167846,0.513,3131.2,3130.6,7.41251799]
["bitfinex","ETHUSD",1765809168060,0.513,3131.2,3130.6,10.60679384]
["bitfinex","ETHUSD",1765809168274,0.513,3131.2,3130.6,7.41251799]
["bitfinex","ETHUSD",1765809168454,0.513,3131.2,3130.6,10.60679384]
["bitfinex","ETHUSD",1765809168779,0.513,3131.2,3130.7,0.50434173]
["bitfinex","ETHUSD",1765809168980,0.513,3131.2,3130.9,36.38793956]
["bitfinex","ETHUSD",1765809169162,0.513,3131.2,3131.0,0.58047529]
["bitfinex","ETHUSD",1765809169358,0.513,3131.2,3131.0,1.05287529]
["bitfinex","ETHUSD",1765809169783,0.513,3131.2,3131.1,0.4724]
["bitfinex","ETHUSD",1765809170282,0.513,3131.2,3131.1,30.4724]
["bitfinex","ETHUSD",1765809170455,0.513,3131.2,3131.1,18.62311605]
["bitfinex","ETHUSD",1765809170657,0.513,3131.2,3131.1,3.64850405]
["bitfinex","ETHUSD",1765809170857,0.513,3131.2,3131.1,0.4724]
["bitfinex","ETHUSD",1765809171176,0.513,3131.2,3131.1,4.24664105]
["bitfinex","ETHUSD",1765809171992,0.513,3131.2,3131.1,12.95687005]
["bitfinex","ETHUSD",1765809172167,0.002,3131.8,3131.2,0.58047529]
["bitfinex","ETHUSD",1765809172489,0.002,3131.8,3131.4,0.58047529]
["bitfinex","ETHUSD",1765809172985,0.002,3131.8,3131.5,0.4724]
["bitfinex","ETHUSD",1765809173171,0.002,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1765809173377,0.002,3131.8,3131.7,0.68589126]
["bitfinex","ETHUSD",1765809173570,0.002,3131.8,3131.7,1.15829126]
["bitfinex","ETHUSD",1765809175193,0.002,3131.8,3131.7,4.35144513]
["bitfinex","ETHUSD",1765809175396,0.002,3131.8,3131.7,3.66555387]
["bitfinex","ETHUSD",1765809176191,0.002,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1765809177197,0.0012,3131.8,3131.0,10.1620786]
["bitfinex","ETHUSD",1765809177377,0.0012,3131.8,3131.0,13.82834637]
["bitfinex","ETHUSD",1765809177577,0.0012,3131.8,3131.0,6.38773554]
["bitfinex","ETHUSD",1765809177906,0.405504,3131.6,3131.0,3.19386777]
["bitfinex","ETHUSD",1765809178201,0.873404,3131.6,3131.0,6.38773554]
["bitfinex","ETHUSD",1765809178409,0.873404,3131.6,3131.0,3.19386777]
["bitfinex","ETHUSD",1765809178609,0.405504,3131.4,3130.5,0.001]
["bitfinex","ETHUSD",1765809178778,0.405504,3131.4,3130.8,3.19407081]
["bitfinex","ETHUSD",1765809179109,0.4679,3131.3,3130.5,3.1953669]
["bitfinex","ETHUSD",1765809179420,0.1854,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809180275,1.058804,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809180985,0.405504,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809181184,0.873404,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809181379,4.49298232,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809181581,4.64815514,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1765809181781,0.98597929,3130.5,3129.5,0.001]
["bitfinex","ETHUSD",1765809181984,0.553404,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1765809182185,0.553404,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1765809182186,0.405504,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765809182513,0.98597929,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1765809182680,0.98597929,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765809182880,0.882704,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765809183087,0.1479,3129.6,3128.9,0.001]
["bitfinex","ETHUSD",1765809183280,0.4772,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765809183472,0.405504,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1765809183874,0.9902,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1765809184189,0.98597929,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765809184389,1.94740843,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1765809184580,0.405504,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1765809184985,0.513,3129.1,3128.9,0.001]
["bitfinex","ETHUSD",1765809185617,0.882704,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1765809186173,1.46317929,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1765809186376,1.46317929,3129.0,3127.2,0.1809]
["bitfinex","ETHUSD",1765809186377,0.405504,3128.3,3127.0,0.001]
["bitfinex","ETHUSD",1765809186601,0.405504,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809187216,0.98597929,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765809187628,0.513,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765809187932,0.1827,3128.4,3127.4,0.1187]
["bitfinex","ETHUSD",1765809188098,0.405504,3128.3,3127.4,0.1187]
["bitfinex","ETHUSD",1765809188278,0.514,3128.2,3127.4,0.1187]
["bitfinex","ETHUSD",1765809189234,0.4772,3128.9,3127.5,10.08152612]
["bitfinex","ETHUSD",1765809189379,1.09447529,3128.8,3127.7,1.00825261]
["bitfinex","ETHUSD",1765809189581,0.405504,3128.7,3127.7,1.00825261]
["bitfinex","ETHUSD",1765809190238,0.882704,3128.7,3127.7,1.00825261]
["bitfinex","ETHUSD",1765809191004,0.405504,3128.5,3127.7,1.00825261]
["bitfinex","ETHUSD",1765809191302,0.405504,3128.6,3127.6,0.4902]
["bitfinex","ETHUSD",1765809191551,0.405504,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1765809191840,0.405504,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1765809192211,0.4772,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1765809192411,0.405504,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1765809192818,0.405504,3127.9,3127.6,0.001]
["bitfinex","ETHUSD",1765809193503,0.405504,3128.4,3127.6,0.6407043]
["bitfinex","ETHUSD",1765809193730,0.405504,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1765809193992,0.882704,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1765809194138,0.514,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1765809194330,3.85563343,3129.2,3127.7,0.4892]
["bitfinex","ETHUSD",1765809194631,3.85563343,3129.2,3127.6,0.001]
["bitfinex","ETHUSD",1765809194632,1.48003863,3129.1,3127.6,0.001]
["bitfinex","ETHUSD",1765809194947,0.4772,3129.0,3127.6,0.001]
["bitfinex","ETHUSD",1765809195126,0.405504,3128.9,3127.6,0.001]
["bitfinex","ETHUSD",1765809195341,3.60159828,3128.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1765809195638,0.98835512,3128.8,3127.8,1.00819197]
["bitfinex","ETHUSD",1765809195844,0.40787983,3128.8,3127.8,1.00819197]
["bitfinex","ETHUSD",1765809196053,0.1827,3129.2,3127.9,0.4892]
["bitfinex","ETHUSD",1765809196211,0.514,3129.1,3127.9,0.4892]
["bitfinex","ETHUSD",1765809197239,0.405504,3128.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1765809197736,0.405504,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809197927,0.81338575,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809198346,0.405504,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1765809198639,0.405504,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1765809199137,0.405504,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1765809199519,0.4772,3128.0,3127.6,0.001]
["bitfinex","ETHUSD",1765809199736,0.405504,3127.8,3127.6,0.001]
["bitfinex","ETHUSD",1765809199907,0.919504,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809200110,1.97717929,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809200325,1.97637929,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809200647,1.395904,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809201024,0.882704,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809201224,1.396704,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809201612,0.919504,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809201842,5.17441687,3127.7,3127.6,0.001]
["bitfinex","ETHUSD",1765809204744,5.17441687,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765809204745,1.46317929,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765809205039,0.01585464,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765809205268,0.405504,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1765809205558,0.405504,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1765809205759,4.18383033,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809206061,5.43757363,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809206221,5.91477363,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809206955,0.405504,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1765809207375,0.405504,3126.6,3126.3,0.001]
["bitfinex","ETHUSD",1765809207868,3.60407104,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809208036,4.9125198,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809208246,5.3897198,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809208753,2.19115276,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809208992,2.70515276,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809209151,1.97717929,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809209851,5.17574633,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1765809211977,0.405504,3126.2,3125.4,0.00493445]
["bitfinex","ETHUSD",1765809212128,0.58047529,3126.3,3125.4,3.445e-05]
["bitfinex","ETHUSD",1765809212129,0.589204,3125.5,3125.4,3.445e-05]
["bitfinex","ETHUSD",1765809212463,0.405504,3125.3,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809212839,0.405504,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809213043,0.919504,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809213263,0.919504,3125.1,3125.0,4.74250379]
["bitfinex","ETHUSD",1765809213467,1.409804,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809213865,2.27347387,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809214067,1.26917387,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809214274,0.514,3125.1,3125.0,4.74250379]
["bitfinex","ETHUSD",1765809214892,1.409804,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809215055,1.0043,3125.1,3125.0,1.54250379]
["bitfinex","ETHUSD",1765809215247,0.405504,3124.8,3124.1,0.00468868]
["bitfinex","ETHUSD",1765809215451,0.405504,3124.1,3122.6,0.00315317]
["bitfinex","ETHUSD",1765809215778,0.405504,3124.1,3120.7,0.35836736]
["bitfinex","ETHUSD",1765809215779,0.405504,3122.6,3120.2,0.01585464]
["bitfinex","ETHUSD",1765809216081,0.405504,3121.9,3121.1,0.1913]
["bitfinex","ETHUSD",1765809216375,0.921504,3121.9,3121.3,3.20377862]
["bitfinex","ETHUSD",1765809216546,0.921504,3121.9,3120.9,0.4971]
["bitfinex","ETHUSD",1765809216987,0.1725,3122.7,3121.8,6.4565603]
["bitfinex","ETHUSD",1765809217185,0.516,3122.6,3121.8,6.9536603]
["bitfinex","ETHUSD",1765809217485,0.518,3122.5,3121.9,10.10663265]
["bitfinex","ETHUSD",1765809217646,0.518,3122.4,3122.0,0.58047529]
["bitfinex","ETHUSD",1765809217845,0.518,3122.4,3122.0,0.4971]
["bitfinex","ETHUSD",1765809218070,0.518,3122.4,3122.1,6.4059447]
["bitfinex","ETHUSD",1765809218295,0.518,3122.4,3121.9,3.20307912]
["bitfinex","ETHUSD",1765809218449,0.518,3122.4,3122.0,6.40612941]
["bitfinex","ETHUSD",1765809218650,0.405504,3122.3,3121.8,0.05]
["bitfinex","ETHUSD",1765809218857,0.4952,3123.6,3122.1,6.4059447]
["bitfinex","ETHUSD",1765809219051,0.519,3123.2,3122.1,9.60891705]
["bitfinex","ETHUSD",1765809219272,0.519,3123.1,3122.2,0.4971]
["bitfinex","ETHUSD",1765809219507,0.519,3123.1,3122.4,0.01585464]
["bitfinex","ETHUSD",1765809219779,0.1153,3124.2,3123.0,0.1913]
["bitfinex","ETHUSD",1765809220076,0.519,3124.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1765809220288,0.519,3124.1,3123.1,9.60584034]
["bitfinex","ETHUSD",1765809220495,0.519,3124.1,3123.2,2.10699932]
["bitfinex","ETHUSD",1765809220658,0.519,3124.1,3123.3,11.066942]
["bitfinex","ETHUSD",1765809220861,0.519,3124.1,3123.9,0.01585464]
["bitfinex","ETHUSD",1765809221272,0.519,3124.1,3124.0,0.4971]
["bitfinex","ETHUSD",1765809221601,0.4952,3125.9,3124.0,0.4971]
["bitfinex","ETHUSD",1765809221776,7.16541937,3125.8,3124.1,0.9072374]
["bitfinex","ETHUSD",1765809221978,3.19938571,3125.6,3124.2,0.03200819]
["bitfinex","ETHUSD",1765809222292,3.19938571,3125.6,3124.0,0.4971]
["bitfinex","ETHUSD",1765809222485,0.4952,3125.7,3124.0,0.4971]
["bitfinex","ETHUSD",1765809222486,0.001,3125.1,3124.0,0.4971]
["bitfinex","ETHUSD",1765809222691,0.001,3125.1,3124.3,20.811276]
["bitfinex","ETHUSD",1765809222892,0.519,3125.0,3124.4,2.63627513]
["bitfinex","ETHUSD",1765809223093,0.6971,3125.0,3123.9,0.4971]
["bitfinex","ETHUSD",1765809223263,0.405504,3124.9,3123.9,0.4971]
["bitfinex","ETHUSD",1765809223459,0.519,3125.0,3123.9,0.4971]
["bitfinex","ETHUSD",1765809224093,0.519,3125.0,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809224386,0.0002,3125.1,3124.2,1.03420947]
["bitfinex","ETHUSD",1765809224568,0.0002,3125.1,3124.2,1.01835483]
["bitfinex","ETHUSD",1765809224760,0.0002,3125.1,3124.2,1.51545483]
["bitfinex","ETHUSD",1765809225187,0.405504,3124.9,3124.2,0.4971]
["bitfinex","ETHUSD",1765809225389,0.1781,3125.0,3124.2,0.4971]
["bitfinex","ETHUSD",1765809225390,0.52,3124.8,3124.2,0.4971]
["bitfinex","ETHUSD",1765809226092,0.52,3124.8,3124.4,6.40122902]
["bitfinex","ETHUSD",1765809226274,0.52,3124.8,3124.5,0.4971]
["bitfinex","ETHUSD",1765809226797,0.0002,3125.1,3124.6,0.04785873]
["bitfinex","ETHUSD",1765809226991,0.0002,3125.1,3124.4,9.61769817]
["bitfinex","ETHUSD",1765809226992,0.52,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765809227289,0.52,3125.0,3124.4,9.60184353]
["bitfinex","ETHUSD",1765809227596,0.52,3125.0,3124.4,6.89832902]
["bitfinex","ETHUSD",1765809227965,0.52,3125.0,3124.4,10.09894353]
["bitfinex","ETHUSD",1765809228493,0.405504,3124.9,3124.4,3.20061451]
["bitfinex","ETHUSD",1765809228659,0.52,3125.0,3124.4,3.20061451]
["bitfinex","ETHUSD",1765809228660,0.52,3125.0,3124.4,6.40122902]
["bitfinex","ETHUSD",1765809228868,1.65927929,3124.9,3123.6,0.1913]
["bitfinex","ETHUSD",1765809229166,0.405504,3124.7,3123.3,0.1913]
["bitfinex","ETHUSD",1765809229367,0.405504,3124.7,3123.6,3.20141797]
["bitfinex","ETHUSD",1765809229565,0.900704,3124.7,3123.7,3.20126977]
["bitfinex","ETHUSD",1765809229785,0.900704,3124.7,3123.3,0.1913]
["bitfinex","ETHUSD",1765809229990,0.405504,3124.5,3122.7,0.1913]
["bitfinex","ETHUSD",1765809230190,0.4952,3124.6,3123.1,3.20192556]
["bitfinex","ETHUSD",1765809230191,0.98597929,3124.3,3123.1,3.20192556]
["bitfinex","ETHUSD",1765809230391,0.405504,3124.3,3123.1,6.40387234]
["bitfinex","ETHUSD",1765809230584,0.405504,3124.1,3123.1,9.60581912]
["bitfinex","ETHUSD",1765809230906,0.405504,3124.1,3123.2,0.96058191]
["bitfinex","ETHUSD",1765809231065,0.405504,3124.1,3121.7,0.6884]
["bitfinex","ETHUSD",1765809231066,0.583604,3123.2,3121.7,0.6884]
["bitfinex","ETHUSD",1765809231270,0.925504,3123.1,3122.3,3.20275693]
["bitfinex","ETHUSD",1765809231466,0.925504,3123.1,3121.9,3.20317541]
["bitfinex","ETHUSD",1765809231467,1.420704,3123.1,3121.9,3.20317541]
["bitfinex","ETHUSD",1765809231698,1.420704,3123.1,3121.8,3.25525647]
["bitfinex","ETHUSD",1765809231901,0.405504,3122.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809232101,0.549404,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809232307,0.925504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809233185,0.52,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809236800,0.52,3122.1,3121.8,0.4991]
["bitfinex","ETHUSD",1765809237002,0.52,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765809237496,0.405504,3122.7,3121.8,0.002]
["bitfinex","ETHUSD",1765809237797,0.405504,3122.5,3121.8,0.002]
["bitfinex","ETHUSD",1765809237999,0.900704,3122.5,3121.8,0.002]
["bitfinex","ETHUSD",1765809238201,0.405504,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1765809238371,0.91443634,3122.3,3121.8,0.002]
["bitfinex","ETHUSD",1765809238723,0.549404,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809239044,1.044604,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809239713,0.405504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809240405,4.68435684,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809240611,2.09502846,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809240901,0.926504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809241278,5.20535684,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809241501,1.50697929,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809241705,0.926504,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809242402,5.17945684,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809242600,6.33801588,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765809243011,0.98597929,3121.8,3119.7,0.4965]
["bitfinex","ETHUSD",1765809243185,0.98597929,3121.4,3119.7,0.4965]
["bitfinex","ETHUSD",1765809243379,0.405504,3121.2,3120.2,3.20491499]
["bitfinex","ETHUSD",1765809243580,0.405504,3121.2,3119.5,2.02307163]
["bitfinex","ETHUSD",1765809243781,0.405504,3121.0,3119.5,5.22866063]
["bitfinex","ETHUSD",1765809243977,0.405504,3120.8,3119.5,2.02307163]
["bitfinex","ETHUSD",1765809244214,0.4693,3121.7,3120.2,9.61476828]
["bitfinex","ETHUSD",1765809244394,1.97627929,3121.6,3120.3,1.03041683]
["bitfinex","ETHUSD",1765809244706,0.405504,3121.4,3120.3,1.52691683]
["bitfinex","ETHUSD",1765809245029,0.405504,3121.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765809245229,0.874804,3121.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1765809245532,0.58047529,3121.6,3120.3,0.4965]
["bitfinex","ETHUSD",1765809245533,0.521,3121.3,3120.3,0.4965]
["bitfinex","ETHUSD",1765809245830,0.405504,3121.2,3120.2,3.20492276]
["bitfinex","ETHUSD",1765809246114,0.405504,3121.2,3120.0,1.2873]
["bitfinex","ETHUSD",1765809246115,0.405504,3120.2,3120.0,1.2873]
["bitfinex","ETHUSD",1765809246290,0.927504,3120.1,3120.0,1.2873]
["bitfinex","ETHUSD",1765809246485,2.14653974,3120.1,3120.0,1.2873]
["bitfinex","ETHUSD",1765809246999,185.19878031,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765809247777,137.54915098,3118.0,3117.9,6.29254695]
["bitfinex","ETHUSD",1765809248002,137.54915098,3118.0,3117.9,5.14495636]
["bitfinex","ETHUSD",1765809248214,137.54915098,3118.0,3117.9,7.44009836]
["bitfinex","ETHUSD",1765809248720,124.16852886,3118.0,3117.9,8.13349965]
["bitfinex","ETHUSD",1765809248926,124.16852886,3118.0,3117.9,6.20273165]
["bitfinex","ETHUSD",1765809249083,123.19352886,3118.0,3117.9,10.15505965]
["bitfinex","ETHUSD",1765809249434,121.24352886,3118.0,3117.9,25.90352065]
["bitfinex","ETHUSD",1765809249736,121.24352886,3118.0,3117.9,13.13538736]
["bitfinex","ETHUSD",1765809249737,121.76752886,3118.0,3117.9,13.13538736]
["bitfinex","ETHUSD",1765809249876,121.76752886,3118.0,3117.9,5.14495636]
["bitfinex","ETHUSD",1765809250083,121.76752886,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1765809250318,121.76752886,3118.0,3117.6,0.4773]
["bitfinex","ETHUSD",1765809250521,0.524,3117.9,3117.7,3.9993]
["bitfinex","ETHUSD",1765809250692,0.524,3117.9,3117.6,0.4773]
["bitfinex","ETHUSD",1765809250884,121.24352886,3118.0,3117.6,0.4773]
["bitfinex","ETHUSD",1765809251090,121.24352886,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765809251328,109.95251957,3118.0,3117.9,17.80398542]
["bitfinex","ETHUSD",1765809251530,109.95251957,3118.0,3117.9,6.67507142]
["bitfinex","ETHUSD",1765809251727,108.97751957,3118.0,3117.9,0.4773]
["bitfinex","ETHUSD",1765809251933,108.97751957,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1765809252088,0.525,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1765809252289,0.525,3117.9,3117.6,0.58047529]
["bitfinex","ETHUSD",1765809252586,0.525,3117.9,3117.5,6.41739694]
["bitfinex","ETHUSD",1765809252803,0.525,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1765809252999,108.97751957,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1765809253203,0.525,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1765809253641,0.874804,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1765809253792,0.4693,3117.7,3116.0,3.20920017]
["bitfinex","ETHUSD",1765809253988,0.405504,3117.8,3117.2,3.20798646]
["bitfinex","ETHUSD",1765809254215,108.97751957,3118.0,3116.5,0.58047529]
["bitfinex","ETHUSD",1765809254403,0.525,3117.9,3117.0,0.58047529]
["bitfinex","ETHUSD",1765809254729,0.525,3117.9,3116.9,0.003]
["bitfinex","ETHUSD",1765809255230,0.405504,3117.8,3116.9,0.003]
["bitfinex","ETHUSD",1765809255723,0.9943,3117.9,3116.9,0.003]
["bitfinex","ETHUSD",1765809255724,0.405504,3117.6,3116.9,0.003]
["bitfinex","ETHUSD",1765809256103,0.405504,3117.4,3116.9,0.003]
["bitfinex","ETHUSD",1765809256298,0.4693,3117.5,3116.9,0.003]
["bitfinex","ETHUSD",1765809256509,0.405504,3117.9,3116.9,0.003]
["bitfinex","ETHUSD",1765809256820,0.405504,3117.7,3116.9,0.003]
["bitfinex","ETHUSD",1765809257233,0.4693,3117.6,3116.9,0.003]
["bitfinex","ETHUSD",1765809257690,0.526,3117.5,3116.9,0.003]
["bitfinex","ETHUSD",1765809257908,0.526,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1765809258156,0.526,3117.3,3116.9,0.003]
["bitfinex","ETHUSD",1765809258318,0.526,3117.2,3116.9,0.003]
["bitfinex","ETHUSD",1765809258936,0.9953,3117.2,3116.9,0.003]
["bitfinex","ETHUSD",1765809259435,0.4693,3117.1,3116.9,0.003]
["bitfinex","ETHUSD",1765809259938,0.405504,3117.0,3116.9,0.003]
["bitfinex","ETHUSD",1765809260142,0.4693,3117.1,3116.9,0.003]
["bitfinex","ETHUSD",1765809260344,0.4693,3117.6,3116.9,0.003]
["bitfinex","ETHUSD",1765809260640,0.4693,3117.9,3116.9,0.003]
["bitfinex","ETHUSD",1765809261038,108.97751957,3118.0,3116.9,0.003]
["bitfinex","ETHUSD",1765809261239,0.9953,3117.9,3116.9,0.003]
["bitfinex","ETHUSD",1765809261442,0.526,3117.8,3116.9,0.003]
["bitfinex","ETHUSD",1765809262042,0.526,3117.8,3116.9,0.005]
["bitfinex","ETHUSD",1765809262333,0.526,3117.8,3117.0,9.62463906]
["bitfinex","ETHUSD",1765809262516,0.526,3117.8,3117.1,0.96296391]
["bitfinex","ETHUSD",1765809262905,108.97751957,3118.0,3117.1,0.96296391]
["bitfinex","ETHUSD",1765809263109,0.526,3117.9,3117.1,0.96296391]
["bitfinex","ETHUSD",1765809263341,0.526,3117.9,3117.3,0.58047529]
["bitfinex","ETHUSD",1765809263536,0.526,3117.9,3117.2,0.002]
["bitfinex","ETHUSD",1765809263739,0.526,3117.9,3117.3,2.389965]
["bitfinex","ETHUSD",1765809263915,78.32604515,3118.0,3117.9,30.58047529]
["bitfinex","ETHUSD",1765809264261,1.65125543,3119.5,3118.4,17.244616]
["bitfinex","ETHUSD",1765809264262,0.526,3118.9,3118.4,17.244616]
["bitfinex","ETHUSD",1765809264544,0.526,3118.8,3118.6,0.58047529]
["bitfinex","ETHUSD",1765809264729,0.526,3118.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765809264932,0.4693,3119.7,3118.4,3.20669806]
["bitfinex","ETHUSD",1765809265136,0.196,3120.0,3118.5,0.58047529]
["bitfinex","ETHUSD",1765809265306,0.196,3120.0,3118.6,0.69939461]
["bitfinex","ETHUSD",1765809265506,0.526,3119.9,3118.6,0.69939461]
["bitfinex","ETHUSD",1765809266542,6.41066734,3119.8,3118.2,3.20694109]
["bitfinex","ETHUSD",1765809266710,0.405504,3119.7,3117.2,5.587045]
["bitfinex","ETHUSD",1765809266906,0.196,3120.0,3118.4,3.2067326]
["bitfinex","ETHUSD",1765809267112,0.526,3119.9,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809267337,0.526,3119.9,3118.8,0.69936094]
["bitfinex","ETHUSD",1765809267840,0.9953,3119.9,3118.8,0.69936094]
["bitfinex","ETHUSD",1765809268044,0.526,3119.8,3118.7,6.41292846]
["bitfinex","ETHUSD",1765809268246,0.001,3120.0,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809268540,0.001,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1765809268841,0.526,3119.9,3118.9,3.20625861]
["bitfinex","ETHUSD",1765809269039,0.001,3120.0,3119.2,0.58047529]
["bitfinex","ETHUSD",1765809269228,0.399,3119.9,3119.3,1.90026253]
["bitfinex","ETHUSD",1765809269536,0.399,3119.9,3119.4,0.58047529]
["bitfinex","ETHUSD",1765809269737,0.399,3119.9,3119.2,0.58047529]
["bitfinex","ETHUSD",1765809270037,0.399,3119.9,3119.0,0.58047529]
["bitfinex","ETHUSD",1765809270239,0.0002,3121.3,3119.7,30.0]
["bitfinex","ETHUSD",1765809270442,0.0002,3121.3,3120.5,0.58047529]
["bitfinex","ETHUSD",1765809270610,0.526,3121.2,3120.5,0.58047529]
["bitfinex","ETHUSD",1765809270942,0.526,3121.2,3120.9,0.58047529]
["bitfinex","ETHUSD",1765809271138,0.526,3121.2,3120.2,20.411312]
["bitfinex","ETHUSD",1765809271336,0.526,3121.2,3120.2,2.681015]
["bitfinex","ETHUSD",1765809271640,0.526,3121.2,3120.0,0.58047529]
["bitfinex","ETHUSD",1765809271821,0.526,3121.2,3120.2,0.58047529]
["bitfinex","ETHUSD",1765809272017,0.526,3121.2,3120.0,0.58047529]
["bitfinex","ETHUSD",1765809272228,0.526,3121.2,3120.1,0.69909372]
["bitfinex","ETHUSD",1765809272440,0.526,3121.2,3120.3,0.58047529]
["bitfinex","ETHUSD",1765809273143,0.525,3121.1,3120.3,0.58047529]
["bitfinex","ETHUSD",1765809273314,0.525,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1765809273930,0.525,3121.1,3120.1,1.27956901]
["bitfinex","ETHUSD",1765809274141,0.525,3121.1,3120.1,4.48454816]
["bitfinex","ETHUSD",1765809274343,0.0002,3121.3,3120.2,0.44846957]
["bitfinex","ETHUSD",1765809274548,0.525,3121.2,3120.0,0.58047529]
["bitfinex","ETHUSD",1765809274921,0.857104,3121.1,3118.6,6.72962467]
["bitfinex","ETHUSD",1765809275118,0.87634865,3121.1,3118.0,9.95595856]
["bitfinex","ETHUSD",1765809275424,0.87634865,3121.1,3118.7,3.20645541]
["bitfinex","ETHUSD",1765809275425,0.405504,3120.9,3118.7,3.20645541]
["bitfinex","ETHUSD",1765809275625,0.405504,3120.9,3118.8,3.20629128]
["bitfinex","ETHUSD",1765809275825,0.405504,3120.7,3118.6,0.58047529]
["bitfinex","ETHUSD",1765809276025,0.405504,3120.7,3118.8,3.20628548]
["bitfinex","ETHUSD",1765809276233,0.405504,3120.5,3119.1,3.20596449]
["bitfinex","ETHUSD",1765809276521,0.0002,3121.3,3119.0,2.63062]
["bitfinex","ETHUSD",1765809276522,0.525,3120.4,3119.0,2.63062]
["bitfinex","ETHUSD",1765809276753,0.525,3120.3,3119.1,0.32110953]
["bitfinex","ETHUSD",1765809277039,0.405504,3120.2,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809277240,0.857104,3120.2,3118.7,3.20641763]
["bitfinex","ETHUSD",1765809277415,0.405504,3120.2,3118.7,6.41288186]
["bitfinex","ETHUSD",1765809277616,0.857104,3120.2,3118.1,4.248098]
["bitfinex","ETHUSD",1765809277848,0.857104,3120.2,3118.7,3.20645447]
["bitfinex","ETHUSD",1765809278051,0.4516,3120.2,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809278254,0.524,3120.1,3119.0,0.58047529]
["bitfinex","ETHUSD",1765809278428,0.001,3120.3,3119.2,6.41190048]
["bitfinex","ETHUSD",1765809278634,0.001,3120.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765809278635,0.524,3120.2,3119.2,3.20595024]
["bitfinex","ETHUSD",1765809278834,0.524,3120.2,3119.2,6.41190048]
["bitfinex","ETHUSD",1765809279029,0.525,3120.1,3119.3,4.63561229]
["bitfinex","ETHUSD",1765809279230,0.525,3120.1,3119.4,1.4253463]
["bitfinex","ETHUSD",1765809279430,0.9766,3120.1,3118.6,3.20654161]
["bitfinex","ETHUSD",1765809279742,0.9766,3120.1,3118.1,3.20701292]
["bitfinex","ETHUSD",1765809279941,0.9766,3120.1,3118.2,3.846566]
["bitfinex","ETHUSD",1765809280241,0.857104,3120.0,3118.3,0.70535789]
["bitfinex","ETHUSD",1765809280440,0.857104,3120.0,3117.6,0.01924465]
["bitfinex","ETHUSD",1765809280441,0.405504,3119.8,3117.7,6.8135]
["bitfinex","ETHUSD",1765809280750,0.405504,3119.8,3117.7,16.4359781]
["bitfinex","ETHUSD",1765809280950,0.4516,3119.8,3118.0,8.504243]
["bitfinex","ETHUSD",1765809281121,0.525,3119.7,3117.8,3.278828]
["bitfinex","ETHUSD",1765809281324,0.525,3119.7,3118.1,0.58047529]
["bitfinex","ETHUSD",1765809281518,0.4516,3119.6,3117.9,1.29013061]
["bitfinex","ETHUSD",1765809281728,0.524,3119.5,3118.0,7.669036]
["bitfinex","ETHUSD",1765809281929,0.524,3119.4,3118.0,7.669036]
["bitfinex","ETHUSD",1765809282145,0.524,3119.4,3118.1,0.89591666]
["bitfinex","ETHUSD",1765809282423,3.72984538,3119.4,3118.3,0.58047529]
["bitfinex","ETHUSD",1765809282628,0.4516,3119.3,3117.4,3.278756]
["bitfinex","ETHUSD",1765809282858,0.4516,3119.3,3117.5,0.32980007]
["bitfinex","ETHUSD",1765809283167,0.4516,3119.3,3117.8,3.20738808]
["bitfinex","ETHUSD",1765809283366,0.4516,3119.3,3118.1,3.20707256]
["bitfinex","ETHUSD",1765809283526,0.4516,3119.3,3117.5,11.850011]
["bitfinex","ETHUSD",1765809283851,0.4516,3119.3,3117.7,3.2074496]
["bitfinex","ETHUSD",1765809284091,0.405504,3119.2,3117.1,4.17107195]
["bitfinex","ETHUSD",1765809284358,0.405504,3119.2,3117.2,0.03208007]
["bitfinex","ETHUSD",1765809284568,10.02397143,3119.0,3117.1,3.20810986]
["bitfinex","ETHUSD",1765809284858,6.81781562,3119.0,3117.2,12.26906629]
["bitfinex","ETHUSD",1765809285024,0.405504,3118.8,3117.2,0.58047529]
["bitfinex","ETHUSD",1765809285227,0.405504,3118.8,3116.9,0.005]
["bitfinex","ETHUSD",1765809285429,0.405504,3118.6,3116.9,0.005]
["bitfinex","ETHUSD",1765809285829,0.4516,3118.6,3116.9,0.005]
["bitfinex","ETHUSD",1765809286458,0.98597929,3118.4,3116.9,0.005]
["bitfinex","ETHUSD",1765809286643,9.62000961,3118.5,3116.9,6.42160363]
["bitfinex","ETHUSD",1765809286644,6.41333974,3118.5,3116.9,6.42160363]
["bitfinex","ETHUSD",1765809286831,0.929504,3118.4,3117.0,0.64216036]
["bitfinex","ETHUSD",1765809287032,0.524,3118.4,3117.0,0.64216036]
["bitfinex","ETHUSD",1765809287253,0.524,3118.3,3117.0,0.64216036]
["bitfinex","ETHUSD",1765809287562,3.65826987,3118.5,3117.0,1.22263565]
["bitfinex","ETHUSD",1765809287765,3.20636142,3118.8,3117.2,4.31363]
["bitfinex","ETHUSD",1765809287973,3.20636142,3118.8,3117.1,0.76442393]
["bitfinex","ETHUSD",1765809287974,0.9756,3118.7,3117.1,0.76442393]
["bitfinex","ETHUSD",1765809288142,0.01924465,3118.4,3117.1,0.76442393]
["bitfinex","ETHUSD",1765809288344,0.01924465,3118.3,3116.9,0.005]
["bitfinex","ETHUSD",1765809288576,0.98597929,3118.1,3117.0,0.002]
["bitfinex","ETHUSD",1765809288780,0.405504,3117.9,3117.0,0.002]
["bitfinex","ETHUSD",1765809289283,12.82791352,3118.2,3117.0,0.002]
["bitfinex","ETHUSD",1765809289284,0.524,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1765809289579,3.20697838,3118.2,3117.1,0.003]
["bitfinex","ETHUSD",1765809289779,0.524,3118.1,3117.1,0.32483156]
["bitfinex","ETHUSD",1765809290084,0.524,3118.0,3117.1,0.32483156]
["bitfinex","ETHUSD",1765809290256,0.524,3117.9,3117.1,0.32483156]
["bitfinex","ETHUSD",1765809290576,0.01924465,3119.0,3117.2,6.41601436]
["bitfinex","ETHUSD",1765809290875,0.9756,3118.8,3117.3,1.25455988]
["bitfinex","ETHUSD",1765809291172,0.405504,3118.7,3117.1,0.003]
["bitfinex","ETHUSD",1765809291374,0.857104,3118.7,3117.1,3.20806708]
["bitfinex","ETHUSD",1765809291545,0.524,3118.6,3117.2,5.55113]
["bitfinex","ETHUSD",1765809291743,0.524,3118.5,3117.3,1.19673072]
["bitfinex","ETHUSD",1765809291942,0.524,3118.5,3117.2,5.65575]
["bitfinex","ETHUSD",1765809292372,0.4516,3118.6,3117.1,6.41617718]
["bitfinex","ETHUSD",1765809292676,0.1964,3118.9,3116.5,24.385915]
["bitfinex","ETHUSD",1765809292860,4.13586542,3118.8,3116.7,18.90756]
["bitfinex","ETHUSD",1765809293062,0.88482654,3118.8,3116.9,10.736891]
["bitfinex","ETHUSD",1765809293261,0.58047529,3119.4,3117.2,0.58047529]
["bitfinex","ETHUSD",1765809293262,0.4516,3119.4,3117.2,0.58047529]
["bitfinex","ETHUSD",1765809293575,0.9748,3119.3,3117.0,30.0]
["bitfinex","ETHUSD",1765809293793,7.38650947,3119.3,3117.2,13.322384]
["bitfinex","ETHUSD",1765809293961,7.38650947,3119.3,3116.8,8.87609869]
["bitfinex","ETHUSD",1765809293962,0.01924465,3119.1,3117.3,1.39028593]
["bitfinex","ETHUSD",1765809294291,0.9756,3119.2,3117.2,13.966703]
["bitfinex","ETHUSD",1765809294292,0.524,3119.0,3117.2,13.966703]
["bitfinex","ETHUSD",1765809294496,3.20584746,3119.3,3117.4,0.58047529]
["bitfinex","ETHUSD",1765809294773,3.20584746,3119.3,3117.7,9.669846]
["bitfinex","ETHUSD",1765809294957,0.1964,3119.5,3117.7,9.669846]
["bitfinex","ETHUSD",1765809295154,0.524,3119.4,3117.7,9.669846]
["bitfinex","ETHUSD",1765809295461,3.20554802,3119.6,3117.6,0.58047529]
["bitfinex","ETHUSD",1765809295462,0.524,3119.3,3117.8,1.02503213]
["bitfinex","ETHUSD",1765809295667,0.524,3119.3,3117.6,0.58047529]
["bitfinex","ETHUSD",1765809295668,0.524,3119.3,3117.7,22.810388]
["bitfinex","ETHUSD",1765809295853,0.4516,3119.2,3117.4,2.554741]
["bitfinex","ETHUSD",1765809296056,0.47084465,3119.2,3117.4,0.58047529]
["bitfinex","ETHUSD",1765809296262,13.22768723,3119.6,3117.7,6.98213407]
["bitfinex","ETHUSD",1765809296263,6.41108719,3119.6,3117.7,6.98213407]
["bitfinex","ETHUSD",1765809296447,0.1964,3120.1,3118.4,30.0]
["bitfinex","ETHUSD",1765809296649,0.001,3120.3,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809296989,0.001,3120.3,3119.3,30.0]
["bitfinex","ETHUSD",1765809297286,0.524,3120.2,3118.9,13.075011]
["bitfinex","ETHUSD",1765809297486,0.524,3120.2,3118.4,0.58047529]
["bitfinex","ETHUSD",1765809297487,0.9756,3120.2,3118.4,0.58047529]
["bitfinex","ETHUSD",1765809298654,6.41005094,3120.1,3118.6,0.58047529]
["bitfinex","ETHUSD",1765809298854,6.86165094,3120.1,3118.6,0.58047529]
["bitfinex","ETHUSD",1765809299378,0.857104,3120.0,3118.4,3.20673294]
["bitfinex","ETHUSD",1765809299754,9.61507641,3120.1,3118.4,3.20673294]
["bitfinex","ETHUSD",1765809299755,0.405504,3119.8,3118.4,3.20673294]
["bitfinex","ETHUSD",1765809300166,0.857104,3119.8,3118.4,3.20673294]
["bitfinex","ETHUSD",1765809300475,0.1964,3119.9,3118.5,0.58047529]
["bitfinex","ETHUSD",1765809300695,0.001,3120.3,3118.8,14.132402]
["bitfinex","ETHUSD",1765809300859,0.001,3120.3,3116.4,3.22806271]
["bitfinex","ETHUSD",1765809300860,0.7204,3119.8,3116.4,3.22806271]
["bitfinex","ETHUSD",1765809301047,0.405504,3119.6,3117.5,3.20763937]
["bitfinex","ETHUSD",1765809301250,0.405504,3119.6,3118.0,3.2091658]
["bitfinex","ETHUSD",1765809301547,0.405504,3119.4,3118.0,0.002]
["bitfinex","ETHUSD",1765809301781,0.405504,3119.2,3118.0,0.002]
["bitfinex","ETHUSD",1765809302278,0.4698,3119.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809302483,0.1964,3119.8,3118.0,0.002]
["bitfinex","ETHUSD",1765809302652,0.4698,3119.7,3118.2,0.58047529]
["bitfinex","ETHUSD",1765809303054,0.525,3119.6,3118.3,0.03206875]
["bitfinex","ETHUSD",1765809303351,0.405504,3119.5,3118.0,0.002]
["bitfinex","ETHUSD",1765809303555,0.1978,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809303781,1.598104,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809304162,1.073104,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809304550,4.80518523,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809304753,5.60640106,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809305158,2.39931983,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809305359,1.46881583,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809305564,4.39968123,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809305778,0.1978,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809305982,6.9304266,3119.9,3118.0,0.002]
["bitfinex","ETHUSD",1765809306185,0.4698,3119.3,3118.0,0.002]
["bitfinex","ETHUSD",1765809306485,0.525,3119.2,3118.0,0.002]
["bitfinex","ETHUSD",1765809306669,0.525,3119.1,3118.0,0.002]
["bitfinex","ETHUSD",1765809307054,0.525,3119.0,3118.0,0.002]
["bitfinex","ETHUSD",1765809307257,0.1978,3119.5,3118.0,0.002]
["bitfinex","ETHUSD",1765809307484,0.4698,3119.3,3118.0,0.002]
["bitfinex","ETHUSD",1765809307865,0.525,3119.2,3118.0,0.002]
["bitfinex","ETHUSD",1765809308063,0.001,3119.7,3118.0,0.002]
["bitfinex","ETHUSD",1765809308267,0.525,3119.6,3118.3,0.58047529]
["bitfinex","ETHUSD",1765809308455,0.525,3119.6,3118.6,0.58047529]
["bitfinex","ETHUSD",1765809308654,0.525,3119.6,3118.8,3.78679506]
["bitfinex","ETHUSD",1765809308877,0.001,3119.7,3118.8,3.78679506]
["bitfinex","ETHUSD",1765809308878,0.525,3119.5,3118.8,6.41266569]
["bitfinex","ETHUSD",1765809309076,0.001,3119.7,3118.8,6.41266569]
["bitfinex","ETHUSD",1765809309252,0.525,3119.4,3118.9,0.64126657]
["bitfinex","ETHUSD",1765809309690,0.001,3119.7,3118.8,6.41266569]
["bitfinex","ETHUSD",1765809310067,0.001,3119.7,3118.8,9.61902711]
["bitfinex","ETHUSD",1765809310263,0.001,3119.7,3119.0,18.311557]
["bitfinex","ETHUSD",1765809310465,0.001,3119.7,3119.3,0.58047529]
["bitfinex","ETHUSD",1765809310667,0.001,3119.7,3119.6,0.58047529]
["bitfinex","ETHUSD",1765809310864,0.178,3120.1,3119.6,3.63852282]
["bitfinex","ETHUSD",1765809311065,0.178,3120.1,3119.4,0.58047529]
["bitfinex","ETHUSD",1765809311375,0.178,3120.1,3119.2,0.58047529]
["bitfinex","ETHUSD",1765809311576,0.178,3120.1,3119.1,16.0302651]
["bitfinex","ETHUSD",1765809311577,0.178,3120.1,3119.6,0.58047529]
["bitfinex","ETHUSD",1765809311789,0.178,3120.1,3118.7,3.20645671]
["bitfinex","ETHUSD",1765809311989,0.405504,3120.0,3118.0,0.002]
["bitfinex","ETHUSD",1765809312155,0.405504,3120.0,3118.1,0.322847]
["bitfinex","ETHUSD",1765809312488,0.4698,3120.2,3118.5,0.01924465]
["bitfinex","ETHUSD",1765809312685,3.73002547,3120.1,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809312885,0.405504,3120.0,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809313085,0.73405549,3119.9,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809313290,0.525,3119.8,3118.6,3.20652916]
["bitfinex","ETHUSD",1765809313584,0.525,3119.8,3118.0,0.002]
["bitfinex","ETHUSD",1765809313585,0.9948,3119.8,3118.0,0.58247529]
["bitfinex","ETHUSD",1765809313786,0.73405549,3119.9,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809313989,0.525,3119.8,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809314159,0.525,3119.7,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809314577,0.6676,3120.6,3118.9,0.58047529]
["bitfinex","ETHUSD",1765809314777,0.525,3120.5,3118.9,0.59971994]
["bitfinex","ETHUSD",1765809315102,0.4698,3120.5,3119.0,0.70124428]
["bitfinex","ETHUSD",1765809315274,0.405504,3120.4,3118.1,0.01924465]
["bitfinex","ETHUSD",1765809315462,0.525,3120.3,3118.8,21.503977]
["bitfinex","ETHUSD",1765809315662,0.4698,3121.1,3119.2,30.0]
["bitfinex","ETHUSD",1765809315873,0.525,3121.0,3119.5,0.58047529]
["bitfinex","ETHUSD",1765809316167,0.525,3121.0,3119.1,0.01924465]
["bitfinex","ETHUSD",1765809316371,0.405504,3120.8,3118.9,5.803011]
["bitfinex","ETHUSD",1765809316569,0.405504,3120.6,3119.0,6.41231162]
["bitfinex","ETHUSD",1765809316887,1.15043225,3120.5,3119.1,0.64123116]
["bitfinex","ETHUSD",1765809317594,3.60982946,3120.8,3119.1,1.22170645]
["bitfinex","ETHUSD",1765809317780,0.525,3120.7,3119.1,1.22170645]
["bitfinex","ETHUSD",1765809317984,0.001,3120.2,3119.2,0.01924465]
["bitfinex","ETHUSD",1765809318172,0.525,3120.1,3119.6,0.58047529]
["bitfinex","ETHUSD",1765809318376,0.525,3120.0,3119.7,0.03205436]
["bitfinex","ETHUSD",1765809318574,0.525,3120.0,3119.6,0.58047529]
["bitfinex","ETHUSD",1765809318774,0.525,3120.0,3119.7,1.01974011]
["bitfinex","ETHUSD",1765809319166,0.525,3120.0,3119.4,3.20572435]
["bitfinex","ETHUSD",1765809319368,0.525,3120.0,3119.4,6.41146904]
["bitfinex","ETHUSD",1765809319578,0.525,3119.9,3119.4,6.41146904]
["bitfinex","ETHUSD",1765809319865,0.001,3120.2,3119.4,6.41146904]
["bitfinex","ETHUSD",1765809319866,0.525,3119.8,3119.4,6.41146904]
["bitfinex","ETHUSD",1765809320070,0.525,3119.8,3119.4,3.20572435]
["bitfinex","ETHUSD",1765809320297,0.001,3120.2,3119.4,9.93778617]
["bitfinex","ETHUSD",1765809320471,0.525,3120.1,3119.4,9.93778617]
["bitfinex","ETHUSD",1765809320673,0.525,3120.1,3119.4,6.73204148]
["bitfinex","ETHUSD",1765809320976,0.001,3120.2,3119.5,9.70352529]
["bitfinex","ETHUSD",1765809321163,0.001,3120.2,3119.6,1.96413115]
["bitfinex","ETHUSD",1765809321164,0.525,3120.1,3119.6,1.96413115]
["bitfinex","ETHUSD",1765809321692,0.001,3120.2,3119.6,1.96413115]
["bitfinex","ETHUSD",1765809321693,0.001,3120.2,3119.7,0.01924465]
["bitfinex","ETHUSD",1765809321998,0.001,3120.2,3120.1,30.01924465]
["bitfinex","ETHUSD",1765809322208,0.0002,3121.3,3120.4,0.58047529]
["bitfinex","ETHUSD",1765809322420,0.525,3121.2,3120.1,0.01924465]
["bitfinex","ETHUSD",1765809322630,0.0002,3121.3,3120.1,0.01924465]
["bitfinex","ETHUSD",1765809322631,0.0002,3121.3,3120.5,9.61384392]
["bitfinex","ETHUSD",1765809322773,0.525,3121.1,3120.6,7.13390942]
["bitfinex","ETHUSD",1765809322974,0.525,3121.0,3120.6,0.58047529]
["bitfinex","ETHUSD",1765809323226,0.525,3121.0,3120.7,30.0]
["bitfinex","ETHUSD",1765809323521,0.1978,3120.9,3118.9,3.20616866]
["bitfinex","ETHUSD",1765809323669,0.525,3120.8,3119.6,0.58047529]
["bitfinex","ETHUSD",1765809323869,0.0002,3121.3,3120.4,9.61408217]
["bitfinex","ETHUSD",1765809324176,0.5252,3121.3,3120.8,5.996137]
["bitfinex","ETHUSD",1765809324475,0.5252,3121.3,3120.9,0.65766123]
["bitfinex","ETHUSD",1765809324710,0.5252,3121.3,3120.7,0.58047529]
["bitfinex","ETHUSD",1765809325939,0.0002,3121.3,3120.7,0.58047529]
["bitfinex","ETHUSD",1765809326516,0.0002,3121.3,3121.0,0.58047529]
["bitfinex","ETHUSD",1765809326714,0.5252,3121.3,3120.0,3.22435604]
["bitfinex","ETHUSD",1765809326919,0.5252,3121.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765809327203,0.5252,3121.3,3120.5,3.20452208]
["bitfinex","ETHUSD",1765809327443,0.0002,3121.3,3120.0,5.536525]
["bitfinex","ETHUSD",1765809327744,0.525,3121.2,3120.5,0.58047529]
["bitfinex","ETHUSD",1765809327913,0.0002,3121.3,3121.1,3.20395742]
["bitfinex","ETHUSD",1765809328104,0.0002,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765809328306,0.0002,3121.3,3121.2,3.84468591]
["bitfinex","ETHUSD",1765809328508,0.0002,3121.3,3121.1,3.20397991]
["bitfinex","ETHUSD",1765809328704,0.0002,3121.3,3120.1,1.43451871]
["bitfinex","ETHUSD",1765809328942,0.525,3121.2,3120.5,3.20460035]
["bitfinex","ETHUSD",1765809329183,0.0002,3121.3,3120.8,3.20430425]
["bitfinex","ETHUSD",1765809329304,0.0002,3121.3,3119.7,3.20539944]
["bitfinex","ETHUSD",1765809329305,0.525,3121.1,3120.4,3.20470398]
["bitfinex","ETHUSD",1765809329636,0.0002,3121.3,3120.4,3.2046588]
["bitfinex","ETHUSD",1765809329835,0.0002,3121.3,3120.9,4.85080729]
["bitfinex","ETHUSD",1765809330039,0.0002,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765809330336,0.0002,3121.3,3121.0,13.076181]
["bitfinex","ETHUSD",1765809330640,0.0002,3121.3,3120.9,0.58047529]
["bitfinex","ETHUSD",1765809330802,0.0002,3121.3,3121.0,6.40820248]
["bitfinex","ETHUSD",1765809331140,0.0002,3121.3,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809331322,0.0002,3121.3,3121.2,8.94721329]
["bitfinex","ETHUSD",1765809331633,0.0002,3121.3,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809332433,0.0002,3121.3,3121.2,8.87021729]
["bitfinex","ETHUSD",1765809332611,0.0002,3121.3,3121.2,26.03054529]
["bitfinex","ETHUSD",1765809332945,0.0002,3121.3,3121.2,30.18113735]
["bitfinex","ETHUSD",1765809333150,0.0002,3121.3,3121.2,22.98113735]
["bitfinex","ETHUSD",1765809333442,0.0002,3121.3,3121.2,6.99397435]
["bitfinex","ETHUSD",1765809333657,0.0002,3121.3,3121.2,33.78437122]
["bitfinex","ETHUSD",1765809333825,0.001,3122.6,3121.5,0.58047529]
["bitfinex","ETHUSD",1765809334024,0.524,3122.5,3121.2,12.83482837]
["bitfinex","ETHUSD",1765809334235,0.001,3122.6,3121.7,0.58047529]
["bitfinex","ETHUSD",1765809334438,0.001,3122.6,3121.8,1.71600693]
["bitfinex","ETHUSD",1765809334646,0.524,3122.5,3121.5,0.58047529]
["bitfinex","ETHUSD",1765809334848,0.524,3122.5,3121.3,0.58047529]
["bitfinex","ETHUSD",1765809334849,0.524,3122.5,3121.7,0.58047529]
["bitfinex","ETHUSD",1765809335145,0.524,3122.5,3121.5,3.20351267]
["bitfinex","ETHUSD",1765809335347,0.524,3122.5,3121.6,0.58047529]
["bitfinex","ETHUSD",1765809335648,0.524,3122.4,3121.6,0.58047529]
["bitfinex","ETHUSD",1765809335946,0.001,3122.6,3121.6,0.58047529]
["bitfinex","ETHUSD",1765809336147,0.524,3122.5,3121.6,0.58047529]
["bitfinex","ETHUSD",1765809336520,0.001,3122.6,3121.7,23.139266]
["bitfinex","ETHUSD",1765809336742,0.525,3122.5,3122.0,6.4061499]
["bitfinex","ETHUSD",1765809336948,0.525,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1765809337464,0.525,3122.5,3121.9,3.20314504]
["bitfinex","ETHUSD",1765809337825,0.001,3122.6,3121.9,3.20314504]
["bitfinex","ETHUSD",1765809337826,0.001,3122.6,3122.0,0.58047529]
["bitfinex","ETHUSD",1765809338029,0.001,3122.6,3122.3,0.58047529]
["bitfinex","ETHUSD",1765809338261,0.001,3122.6,3122.3,0.61795251]
["bitfinex","ETHUSD",1765809338420,0.001,3122.6,3122.1,2.066833]
["bitfinex","ETHUSD",1765809338748,0.001,3122.6,3122.2,0.58047529]
["bitfinex","ETHUSD",1765809338971,0.524,3122.5,3122.1,6.4059447]
["bitfinex","ETHUSD",1765809339181,0.524,3122.4,3122.1,3.20297235]
["bitfinex","ETHUSD",1765809339370,0.524,3122.4,3122.1,6.4059447]
["bitfinex","ETHUSD",1765809339571,0.524,3122.4,3121.4,0.01924465]
["bitfinex","ETHUSD",1765809339870,0.524,3122.4,3121.5,3.20354008]
["bitfinex","ETHUSD",1765809340166,0.5232,3122.4,3121.6,3.20342992]
["bitfinex","ETHUSD",1765809340327,0.4607,3122.3,3121.2,3.20383689]
["bitfinex","ETHUSD",1765809340521,0.4607,3122.3,3120.4,5.5990498]
["bitfinex","ETHUSD",1765809340753,3.66355518,3122.3,3120.9,0.59971994]
["bitfinex","ETHUSD",1765809340948,6.86641036,3122.3,3121.0,6.90941127]
["bitfinex","ETHUSD",1765809341152,0.524,3122.2,3121.0,6.90941127]
["bitfinex","ETHUSD",1765809341325,6.86641036,3122.3,3121.1,0.58047529]
["bitfinex","ETHUSD",1765809341525,0.524,3122.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765809341731,0.73902463,3122.2,3121.1,0.59971994]
["bitfinex","ETHUSD",1765809342042,0.524,3122.1,3121.1,0.01924465]
["bitfinex","ETHUSD",1765809342244,0.001,3122.6,3121.7,0.01924465]
["bitfinex","ETHUSD",1765809342543,0.001,3122.3,3121.9,0.58047529]
["bitfinex","ETHUSD",1765809342750,0.001,3122.3,3122.1,0.58047529]
["bitfinex","ETHUSD",1765809342944,0.001,3122.3,3122.2,8.85247749]
["bitfinex","ETHUSD",1765809343256,0.001,3122.3,3122.2,21.57981649]
["bitfinex","ETHUSD",1765809343458,0.001,3122.3,3122.2,42.4313735]
["bitfinex","ETHUSD",1765809343633,0.001,3122.6,3122.3,0.58047529]
["bitfinex","ETHUSD",1765809343957,0.001,3122.6,3122.5,0.01924465]
["bitfinex","ETHUSD",1765809344906,0.001,3122.6,3122.5,33.80228198]
["bitfinex","ETHUSD",1765809345060,0.001,3123.6,3123.1,30.58047529]
["bitfinex","ETHUSD",1765809345254,0.001,3123.6,3123.1,0.58047529]
["bitfinex","ETHUSD",1765809345497,0.001,3123.6,3123.2,14.93575]
["bitfinex","ETHUSD",1765809345731,0.001,3123.8,3123.2,0.58047529]
["bitfinex","ETHUSD",1765809345998,0.524,3124.7,3123.5,0.58047529]
["bitfinex","ETHUSD",1765809346160,0.524,3124.7,3123.4,0.58047529]
["bitfinex","ETHUSD",1765809346358,0.001,3125.0,3123.4,0.58047529]
["bitfinex","ETHUSD",1765809346359,0.001,3125.0,3123.9,0.58047529]
["bitfinex","ETHUSD",1765809346584,0.001,3125.0,3124.2,0.01924465]
["bitfinex","ETHUSD",1765809346786,0.525,3124.8,3124.3,3.20071696]
["bitfinex","ETHUSD",1765809347511,0.525,3124.8,3124.2,0.58047529]
["bitfinex","ETHUSD",1765809347797,0.001,3124.8,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809348038,0.525,3124.8,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809348162,0.001,3124.8,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809348361,0.525,3124.8,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809348556,0.525,3124.8,3124.1,3.20091989]
["bitfinex","ETHUSD",1765809348557,0.001,3124.8,3124.1,3.20091989]
["bitfinex","ETHUSD",1765809348761,0.001,3124.8,3124.2,3.78125929]
["bitfinex","ETHUSD",1765809348955,0.524,3124.5,3124.2,3.78125929]
["bitfinex","ETHUSD",1765809349159,0.525,3124.4,3124.2,3.78125929]
["bitfinex","ETHUSD",1765809349388,0.001,3124.4,3124.2,3.78125929]
["bitfinex","ETHUSD",1765809349574,0.525,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809349783,0.001,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809349979,0.001,3124.4,3124.2,0.58047529]
["bitfinex","ETHUSD",1765809350180,0.001,3124.4,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809350381,0.001,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809350586,0.001,3124.4,3124.2,0.58047529]
["bitfinex","ETHUSD",1765809350587,0.525,3124.4,3124.2,0.58047529]
["bitfinex","ETHUSD",1765809350788,0.001,3124.4,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809351088,0.001,3124.4,3124.3,29.37041363]
["bitfinex","ETHUSD",1765809351405,0.001,3124.8,3124.3,10.18262617]
["bitfinex","ETHUSD",1765809351617,0.001,3125.0,3124.3,10.18262617]
["bitfinex","ETHUSD",1765809351618,0.001,3125.0,3124.6,0.01924465]
["bitfinex","ETHUSD",1765809351866,0.001,3126.3,3125.0,5.59033235]
["bitfinex","ETHUSD",1765809351982,0.524,3126.2,3125.3,0.58047529]
["bitfinex","ETHUSD",1765809352183,0.001,3126.3,3125.3,0.58047529]
["bitfinex","ETHUSD",1765809352383,0.001,3126.3,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809352604,0.193,3128.0,3126.1,30.0]
["bitfinex","ETHUSD",1765809352773,0.193,3128.0,3126.5,5.59033235]
["bitfinex","ETHUSD",1765809352774,0.524,3128.0,3126.5,5.59033235]
["bitfinex","ETHUSD",1765809352975,0.002,3129.0,3127.0,5.59033235]
["bitfinex","ETHUSD",1765809352976,0.6537,3128.7,3127.0,5.59033235]
["bitfinex","ETHUSD",1765809353170,0.002,3129.0,3127.5,5.59033235]
["bitfinex","ETHUSD",1765809353496,0.002,3129.0,3127.9,30.405504]
["bitfinex","ETHUSD",1765809353695,0.002,3129.0,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809353891,0.002,3129.0,3128.3,0.98597929]
["bitfinex","ETHUSD",1765809354122,0.002,3129.0,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809354415,0.002,3129.0,3128.0,0.98597929]
["bitfinex","ETHUSD",1765809354586,0.002,3129.0,3128.4,0.58047529]
["bitfinex","ETHUSD",1765809354790,0.002,3129.0,3127.8,0.98597929]
["bitfinex","ETHUSD",1765809355104,0.002,3129.0,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809355400,0.002,3129.0,3128.9,0.01924465]
["bitfinex","ETHUSD",1765809355909,0.002,3129.0,3128.7,0.01924465]
["bitfinex","ETHUSD",1765809356334,0.002,3129.0,3128.4,0.01924465]
["bitfinex","ETHUSD",1765809356478,0.002,3129.0,3128.2,0.01924465]
["bitfinex","ETHUSD",1765809356674,0.407504,3129.0,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809356978,6.91602274,3128.9,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809357198,0.77842267,3128.8,3127.7,3.21646013]
["bitfinex","ETHUSD",1765809357473,0.77842267,3128.8,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809357712,0.405504,3128.6,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809357912,0.405504,3128.6,3127.3,0.01924465]
["bitfinex","ETHUSD",1765809358412,0.405504,3128.4,3126.9,0.01924465]
["bitfinex","ETHUSD",1765809358711,0.405504,3128.4,3126.3,3.19859602]
["bitfinex","ETHUSD",1765809358901,0.98597929,3128.0,3125.9,3.19898813]
["bitfinex","ETHUSD",1765809359117,0.405504,3127.8,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809359427,0.405504,3127.6,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809359829,0.524,3127.5,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809360036,0.405504,3127.4,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809360201,0.405504,3127.4,3126.0,3.21817766]
["bitfinex","ETHUSD",1765809360406,0.9837,3127.3,3125.9,3.19898329]
["bitfinex","ETHUSD",1765809360634,0.405504,3127.2,3126.0,0.01924465]
["bitfinex","ETHUSD",1765809360812,0.193,3127.7,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809361016,3.19673806,3128.2,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809361213,0.524,3128.1,3127.0,0.58047529]
["bitfinex","ETHUSD",1765809361447,9.58834056,3128.8,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809361448,6.39222704,3128.8,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809361620,0.002,3127.6,3127.2,0.58047529]
["bitfinex","ETHUSD",1765809361944,0.002,3127.6,3127.5,0.01924465]
["bitfinex","ETHUSD",1765809362308,0.002,3127.6,3127.5,30.59971994]
["bitfinex","ETHUSD",1765809362502,0.002,3128.9,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809362718,0.002,3128.9,3127.5,0.59971994]
["bitfinex","ETHUSD",1765809362719,0.002,3128.9,3128.0,21.618014]
["bitfinex","ETHUSD",1765809362920,0.002,3128.9,3128.4,6.39304436]
["bitfinex","ETHUSD",1765809363242,0.002,3128.9,3128.5,0.58047529]
["bitfinex","ETHUSD",1765809363440,0.523,3129.1,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809363657,0.002,3130.2,3128.9,5.59033235]
["bitfinex","ETHUSD",1765809363941,0.523,3130.1,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809364136,3.19670872,3130.2,3128.6,19.733568]
["bitfinex","ETHUSD",1765809364137,0.524,3130.0,3128.6,19.733568]
["bitfinex","ETHUSD",1765809364312,0.524,3130.0,3128.4,6.39304436]
["bitfinex","ETHUSD",1765809364624,0.002,3130.2,3128.9,25.169403]
["bitfinex","ETHUSD",1765809364826,0.523,3130.1,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809365018,6.38977634,3130.0,3129.1,0.01924465]
["bitfinex","ETHUSD",1765809365212,0.524,3129.9,3129.1,0.01924465]
["bitfinex","ETHUSD",1765809365434,0.524,3129.9,3128.7,0.01924465]
["bitfinex","ETHUSD",1765809365741,0.405504,3129.8,3128.5,0.01924465]
["bitfinex","ETHUSD",1765809366116,0.523,3129.7,3128.7,0.59971994]
["bitfinex","ETHUSD",1765809366433,0.002,3130.2,3128.7,0.59971994]
["bitfinex","ETHUSD",1765809366434,0.002,3130.2,3129.2,30.58047529]
["bitfinex","ETHUSD",1765809366632,0.523,3130.1,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809367050,0.523,3130.1,3129.4,3.77597602]
["bitfinex","ETHUSD",1765809367253,0.523,3130.1,3129.0,0.01924465]
["bitfinex","ETHUSD",1765809367440,0.523,3130.1,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809367821,0.523,3130.0,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809368170,0.523,3130.0,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809368378,0.523,3130.0,3128.5,0.01924465]
["bitfinex","ETHUSD",1765809368684,0.904304,3129.9,3127.6,14.193784]
["bitfinex","ETHUSD",1765809368817,0.405504,3129.5,3126.8,9.20311]
["bitfinex","ETHUSD",1765809369023,0.98597929,3129.3,3126.9,3.19804971]
["bitfinex","ETHUSD",1765809369223,0.405504,3129.1,3127.0,2.257826]
["bitfinex","ETHUSD",1765809369466,0.58047529,3129.3,3127.2,0.58047529]
["bitfinex","ETHUSD",1765809369467,0.405504,3128.9,3127.2,0.58047529]
["bitfinex","ETHUSD",1765809369651,0.405504,3128.9,3126.9,3.19804971]
["bitfinex","ETHUSD",1765809369838,0.405504,3128.7,3126.9,6.39610529]
["bitfinex","ETHUSD",1765809370038,0.58047529,3129.3,3126.9,6.39610529]
["bitfinex","ETHUSD",1765809370039,0.58047529,3129.3,3127.2,6.17080764]
["bitfinex","ETHUSD",1765809370249,0.405504,3129.2,3127.5,16.079286]
["bitfinex","ETHUSD",1765809370419,0.523,3129.1,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809370626,0.405504,3129.0,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809370826,7.08380146,3129.4,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809371022,7.08380146,3129.4,3128.0,9.65973188]
["bitfinex","ETHUSD",1765809371023,3.19570497,3129.2,3128.0,9.65973188]
["bitfinex","ETHUSD",1765809371358,6.39140994,3129.2,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809371560,6.39140994,3129.2,3127.2,5.99583635]
["bitfinex","ETHUSD",1765809371561,0.904304,3129.1,3127.6,3.19733381]
["bitfinex","ETHUSD",1765809371772,0.904304,3129.1,3127.6,3.19733218]
["bitfinex","ETHUSD",1765809371926,6.39140994,3129.2,3127.7,0.03197237]
["bitfinex","ETHUSD",1765809372131,0.523,3129.0,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809372332,0.405504,3128.9,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809372529,0.904304,3128.9,3127.2,0.58047529]
["bitfinex","ETHUSD",1765809372757,0.904304,3128.9,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809372758,0.405504,3128.7,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809372939,1.0228,3128.8,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809373132,0.405504,3129.2,3127.6,6.39467962]
["bitfinex","ETHUSD",1765809373342,0.405504,3128.6,3127.5,3.19741323]
["bitfinex","ETHUSD",1765809373568,0.405504,3128.6,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809373771,0.904304,3128.6,3127.2,3.19774381]
["bitfinex","ETHUSD",1765809374071,0.524,3128.5,3127.5,6.39482942]
["bitfinex","ETHUSD",1765809374365,0.524,3128.5,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809374529,9.58680855,3129.3,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809374530,6.3912057,3129.3,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809374728,0.523,3129.2,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809374928,0.4988,3129.6,3128.4,0.58047529]
["bitfinex","ETHUSD",1765809374929,3.1953077,3129.6,3128.4,0.58047529]
["bitfinex","ETHUSD",1765809375231,0.523,3129.5,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809376049,0.523,3129.5,3128.5,0.58047529]
["bitfinex","ETHUSD",1765809376774,0.904304,3129.4,3125.3,0.7027008]
["bitfinex","ETHUSD",1765809376956,0.904304,3129.4,3126.6,5.59033235]
["bitfinex","ETHUSD",1765809377160,0.523,3129.5,3126.6,5.59033235]
["bitfinex","ETHUSD",1765809377161,0.98597929,3129.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1765809377334,0.98597929,3129.2,3126.8,9.977188]
["bitfinex","ETHUSD",1765809377531,0.405504,3129.0,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809377882,0.524,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1765809378032,1.0228,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1765809378232,0.4988,3128.9,3127.5,0.001]
["bitfinex","ETHUSD",1765809378445,1.428304,3128.8,3127.5,0.001]
["bitfinex","ETHUSD",1765809378669,0.405504,3129.1,3127.6,7.662585]
["bitfinex","ETHUSD",1765809378881,6.3912057,3129.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809379164,0.524,3129.0,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809379364,3.71990982,3129.0,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809379566,0.524,3129.0,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809379759,0.524,3129.0,3128.1,0.69745416]
["bitfinex","ETHUSD",1765809380471,3.71993472,3129.0,3128.1,0.69745416]
["bitfinex","ETHUSD",1765809380776,3.71993472,3129.0,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809381074,0.523,3128.9,3128.0,3.19693094]
["bitfinex","ETHUSD",1765809381278,9.58834056,3128.8,3127.5,3.19837758]
["bitfinex","ETHUSD",1765809381480,1.41663806,3128.7,3127.5,0.001]
["bitfinex","ETHUSD",1765809381635,0.523,3128.6,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809381835,0.523,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1765809382060,0.523,3128.6,3127.5,0.58147529]
["bitfinex","ETHUSD",1765809382268,1.0218,3128.6,3127.5,3.77885825]
["bitfinex","ETHUSD",1765809382636,0.405504,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1765809382839,0.904304,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1765809383175,0.405504,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1765809383462,6.89184436,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1765809383665,3.19631784,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1765809383837,0.523,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1765809384037,3.60124663,3129.2,3127.8,17.275138]
["bitfinex","ETHUSD",1765809384038,6.39140994,3129.2,3127.8,17.275138]
["bitfinex","ETHUSD",1765809384340,6.39140994,3129.2,3127.9,1.78748579]
["bitfinex","ETHUSD",1765809384341,0.523,3129.1,3127.9,1.78748579]
["bitfinex","ETHUSD",1765809384641,0.523,3129.1,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809384845,0.523,3129.1,3127.8,12.194472]
["bitfinex","ETHUSD",1765809385165,0.6928,3130.0,3128.2,30.01924465]
["bitfinex","ETHUSD",1765809385376,6.9129805,3129.9,3128.1,3.19682874]
["bitfinex","ETHUSD",1765809385534,1.34105334,3129.8,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809385736,0.523,3129.7,3128.2,0.1268]
["bitfinex","ETHUSD",1765809386231,12.779961,3129.9,3128.2,0.1268]
["bitfinex","ETHUSD",1765809386434,0.523,3129.8,3128.2,0.1268]
["bitfinex","ETHUSD",1765809386656,0.5222,3129.8,3127.8,0.1268]
["bitfinex","ETHUSD",1765809386937,1.8532161,3129.7,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809387542,12.78118608,3129.6,3127.8,0.1268]
["bitfinex","ETHUSD",1765809387766,0.98597929,3129.5,3127.8,0.1268]
["bitfinex","ETHUSD",1765809387939,1.48477929,3129.5,3127.8,0.1268]
["bitfinex","ETHUSD",1765809388135,2.11939654,3129.4,3127.8,0.1268]
["bitfinex","ETHUSD",1765809388361,0.6928,3129.4,3127.9,0.2537]
["bitfinex","ETHUSD",1765809388674,0.523,3129.3,3128.2,0.58047529]
["bitfinex","ETHUSD",1765809388965,6.39059304,3129.6,3128.2,0.83417529]
["bitfinex","ETHUSD",1765809388966,0.523,3129.2,3128.2,0.83417529]
["bitfinex","ETHUSD",1765809389356,0.002,3130.2,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809389661,0.523,3130.0,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809389847,0.523,3130.0,3129.1,0.2537]
["bitfinex","ETHUSD",1765809390050,0.523,3130.0,3129.9,0.1268]
["bitfinex","ETHUSD",1765809390965,0.523,3130.0,3129.6,0.1268]
["bitfinex","ETHUSD",1765809391275,0.523,3130.0,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809391441,3.19499025,3129.9,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809391640,6.3899805,3129.9,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809391853,6.3899805,3129.9,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809392069,6.3899805,3129.9,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809392269,0.868904,3129.8,3128.3,0.2537]
["bitfinex","ETHUSD",1765809392470,0.523,3129.7,3129.0,3.19584802]
["bitfinex","ETHUSD",1765809392769,0.523,3129.6,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809392970,0.523,3129.6,3128.9,3.77645475]
["bitfinex","ETHUSD",1765809393144,0.523,3129.6,3129.0,0.37764548]
["bitfinex","ETHUSD",1765809393341,0.523,3129.6,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809393546,0.523,3129.5,3129.2,6.39140994]
["bitfinex","ETHUSD",1765809393745,0.523,3129.5,3129.2,6.64510994]
["bitfinex","ETHUSD",1765809393974,0.523,3129.5,3129.3,0.83417529]
["bitfinex","ETHUSD",1765809394176,0.002,3130.0,3129.3,0.83417529]
["bitfinex","ETHUSD",1765809394509,0.523,3129.7,3129.4,1.29582902]
["bitfinex","ETHUSD",1765809394648,0.002,3130.0,3129.9,0.1268]
["bitfinex","ETHUSD",1765809394972,0.002,3130.0,3129.4,1.29582902]
["bitfinex","ETHUSD",1765809394973,0.525,3130.0,3129.4,1.04212902]
["bitfinex","ETHUSD",1765809395142,0.002,3130.0,3129.5,0.16226043]
["bitfinex","ETHUSD",1765809395345,0.002,3130.0,3129.9,0.1268]
["bitfinex","ETHUSD",1765809395538,0.525,3130.0,3129.9,0.1268]
["bitfinex","ETHUSD",1765809396068,0.002,3130.0,3129.9,3.32179025]
["bitfinex","ETHUSD",1765809396268,0.002,3130.0,3129.9,4.8076617]
["bitfinex","ETHUSD",1765809396976,0.002,3130.0,3129.9,4.5539617]
["bitfinex","ETHUSD",1765809397554,0.002,3130.0,3129.9,1.35897145]
["bitfinex","ETHUSD",1765809397742,0.002,3130.0,3129.9,4.15596554]
["bitfinex","ETHUSD",1765809398977,3.19387602,3131.0,3129.9,4.15596554]
["bitfinex","ETHUSD",1765809398978,0.002,3131.2,3130.5,30.0]
["bitfinex","ETHUSD",1765809399176,0.002,3131.2,3130.6,0.83417529]
["bitfinex","ETHUSD",1765809399379,0.002,3131.2,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809399548,0.0012,3131.8,3131.2,14.61822329]
["bitfinex","ETHUSD",1765809399742,0.0012,3131.8,3131.3,1.78119891]
["bitfinex","ETHUSD",1765809400064,0.002,3132.3,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809400247,0.002,3132.3,3132.2,0.1256]
["bitfinex","ETHUSD",1765809400794,0.002,3132.3,3131.9,0.1256]
["bitfinex","ETHUSD",1765809400992,0.002,3132.3,3132.2,0.1256]
["bitfinex","ETHUSD",1765809401388,0.002,3132.3,3132.2,0.3781]
["bitfinex","ETHUSD",1765809401685,0.002,3132.5,3132.3,0.58047529]
["bitfinex","ETHUSD",1765809401867,0.523,3133.1,3132.6,0.58047529]
["bitfinex","ETHUSD",1765809402066,3.19094464,3133.9,3132.4,1.04093389]
["bitfinex","ETHUSD",1765809402067,0.523,3133.3,3132.4,1.04093389]
["bitfinex","ETHUSD",1765809402274,3.19070865,3134.1,3132.7,0.58047529]
["bitfinex","ETHUSD",1765809402597,3.37592943,3135.0,3133.1,0.405504]
["bitfinex","ETHUSD",1765809402895,3.18867383,3136.1,3134.9,0.1228]
["bitfinex","ETHUSD",1765809403098,0.523,3136.0,3134.9,0.1228]
["bitfinex","ETHUSD",1765809403286,0.69003477,3135.9,3134.9,0.1228]
["bitfinex","ETHUSD",1765809403473,0.1861,3136.5,3135.4,0.58047529]
["bitfinex","ETHUSD",1765809403474,0.523,3136.3,3135.4,0.58047529]
["bitfinex","ETHUSD",1765809403674,3.71147049,3136.3,3133.1,3.24167202]
["bitfinex","ETHUSD",1765809403876,0.1861,3135.5,3134.0,0.58047529]
["bitfinex","ETHUSD",1765809404062,0.524,3135.4,3134.0,0.58047529]
["bitfinex","ETHUSD",1765809404394,0.1861,3135.5,3134.2,0.58047529]
["bitfinex","ETHUSD",1765809404395,0.524,3135.3,3134.2,0.58047529]
["bitfinex","ETHUSD",1765809404767,0.9874,3135.3,3134.0,10.50818]
["bitfinex","ETHUSD",1765809405095,0.524,3135.3,3134.1,0.82897529]
["bitfinex","ETHUSD",1765809405402,0.4634,3135.3,3134.0,3.19077751]
["bitfinex","ETHUSD",1765809405696,3.18938572,3135.4,3134.2,0.58047529]
["bitfinex","ETHUSD",1765809405873,0.524,3135.7,3134.4,0.58047529]
["bitfinex","ETHUSD",1765809406077,3.71309781,3135.7,3134.5,0.3713]
["bitfinex","ETHUSD",1765809406294,0.524,3135.7,3134.5,0.3713]
["bitfinex","ETHUSD",1765809406494,0.524,3135.7,3134.6,0.2485]
["bitfinex","ETHUSD",1765809406875,0.524,3135.7,3134.8,0.58047529]
["bitfinex","ETHUSD",1765809407075,0.524,3136.4,3135.2,0.58047529]
["bitfinex","ETHUSD",1765809407284,0.524,3136.4,3135.3,0.2485]
["bitfinex","ETHUSD",1765809407487,0.524,3136.4,3134.7,0.26774465]
["bitfinex","ETHUSD",1765809407690,3.18847049,3136.3,3134.9,0.58047529]
["bitfinex","ETHUSD",1765809407867,0.524,3136.4,3135.3,0.58047529]
["bitfinex","ETHUSD",1765809408074,0.524,3136.4,3135.2,0.58047529]
["bitfinex","ETHUSD",1765809408403,0.4634,3137.4,3135.4,0.405504]
["bitfinex","ETHUSD",1765809408614,0.524,3137.2,3135.8,0.58047529]
["bitfinex","ETHUSD",1765809408779,0.524,3137.2,3135.5,22.436805]
["bitfinex","ETHUSD",1765809408991,0.524,3137.2,3135.9,0.405504]
["bitfinex","ETHUSD",1765809409309,0.1861,3138.8,3137.1,6.78359793]
["bitfinex","ETHUSD",1765809409474,3.18532203,3139.4,3137.7,6.65799793]
["bitfinex","ETHUSD",1765809409669,9.55568293,3139.5,3138.0,0.405504]
["bitfinex","ETHUSD",1765809409874,10.01908293,3139.5,3137.9,0.58047529]
["bitfinex","ETHUSD",1765809410106,1.04387529,3139.4,3137.8,0.58047529]
["bitfinex","ETHUSD",1765809410273,1.04387529,3139.4,3137.2,0.2485]
["bitfinex","ETHUSD",1765809410601,15.92614529,3139.5,3137.7,3.18703395]
["bitfinex","ETHUSD",1765809410602,0.002,3137.9,3137.7,3.18703395]
["bitfinex","ETHUSD",1765809410801,0.002,3137.9,3137.8,4.84901129]
["bitfinex","ETHUSD",1765809411123,0.002,3137.9,3137.8,5.25451529]
["bitfinex","ETHUSD",1765809411268,3.71022057,3139.5,3138.1,0.58047529]
["bitfinex","ETHUSD",1765809411602,6.65799793,3141.3,3138.1,0.58047529]
["bitfinex","ETHUSD",1765809411603,0.4634,3140.8,3138.7,0.98597929]
["bitfinex","ETHUSD",1765809411803,0.525,3140.7,3139.1,0.98597929]
["bitfinex","ETHUSD",1765809412032,0.525,3140.7,3139.1,0.58047529]
["bitfinex","ETHUSD",1765809412172,0.525,3140.7,3139.6,0.98597929]
["bitfinex","ETHUSD",1765809412504,6.36500068,3142.2,3140.3,6.65799793]
["bitfinex","ETHUSD",1765809412675,0.13249436,3142.3,3140.6,30.0]
["bitfinex","ETHUSD",1765809412676,3.31489912,3142.3,3140.6,30.0]
["bitfinex","ETHUSD",1765809412879,6.49730388,3142.3,3140.9,0.58047529]
["bitfinex","ETHUSD",1765809413195,0.13249436,3142.3,3141.0,0.2465]
["bitfinex","ETHUSD",1765809413399,0.13249436,3142.3,3142.2,3.256236]
["bitfinex","ETHUSD",1765809413614,0.526,3143.6,3142.5,30.58047529]
["bitfinex","ETHUSD",1765809413908,0.1861,3145.1,3142.9,0.58047529]
["bitfinex","ETHUSD",1765809414109,0.526,3144.1,3143.1,30.58047529]
["bitfinex","ETHUSD",1765809414330,0.6495,3145.8,3143.4,30.0]
["bitfinex","ETHUSD",1765809414609,10.06282804,3145.7,3143.2,3.48820153]
["bitfinex","ETHUSD",1765809414782,13.70517072,3145.7,3143.2,0.2273]
["bitfinex","ETHUSD",1765809414977,0.4634,3145.6,3143.2,0.2273]
["bitfinex","ETHUSD",1765809415409,0.526,3145.5,3143.5,0.98597929]
["bitfinex","ETHUSD",1765809415576,3.17924588,3145.4,3144.0,3.18066157]
["bitfinex","ETHUSD",1765809415780,0.526,3145.4,3144.3,0.58047529]
["bitfinex","ETHUSD",1765809416214,3.1785385,3146.1,3144.5,30.58047529]
["bitfinex","ETHUSD",1765809416514,0.526,3145.8,3144.1,0.1016]
["bitfinex","ETHUSD",1765809416715,0.526,3145.8,3142.5,3.2014182]
["bitfinex","ETHUSD",1765809416716,0.526,3145.7,3143.5,0.58047529]
["bitfinex","ETHUSD",1765809416902,0.405504,3145.4,3143.1,0.2273]
["bitfinex","ETHUSD",1765809417103,0.405504,3145.2,3142.7,5.608367]
["bitfinex","ETHUSD",1765809417416,0.405504,3145.2,3142.2,0.1256]
["bitfinex","ETHUSD",1765809417417,0.98597929,3144.8,3142.2,0.1256]
["bitfinex","ETHUSD",1765809417618,0.405504,3144.2,3142.3,3.396498]
["bitfinex","ETHUSD",1765809417817,0.405504,3144.2,3141.8,0.1256]
["bitfinex","ETHUSD",1765809417818,0.405504,3143.9,3141.8,0.1256]
["bitfinex","ETHUSD",1765809417987,0.527,3143.8,3141.9,3.18268956]
["bitfinex","ETHUSD",1765809418188,0.932504,3143.7,3142.1,3.26587]
["bitfinex","ETHUSD",1765809418415,0.932504,3143.7,3141.8,0.1256]
["bitfinex","ETHUSD",1765809418416,1.395904,3143.7,3141.8,0.1256]
["bitfinex","ETHUSD",1765809418620,0.405504,3143.5,3141.2,0.1256]
["bitfinex","ETHUSD",1765809418824,0.405504,3143.5,3141.3,3.30973]
["bitfinex","ETHUSD",1765809419025,0.405504,3142.9,3140.2,0.2273]
["bitfinex","ETHUSD",1765809419226,0.405504,3142.7,3140.3,9.195511]
["bitfinex","ETHUSD",1765809419565,0.527,3142.6,3140.6,3.18408892]
["bitfinex","ETHUSD",1765809419719,0.527,3142.5,3140.8,9.768264]
["bitfinex","ETHUSD",1765809419884,0.405504,3142.3,3140.7,0.54570889]
["bitfinex","ETHUSD",1765809420084,0.405504,3142.3,3140.7,0.2273]
["bitfinex","ETHUSD",1765809420418,0.405504,3140.7,3138.9,0.2273]
["bitfinex","ETHUSD",1765809420720,0.405504,3140.7,3139.2,4.133]
["bitfinex","ETHUSD",1765809421019,0.405504,3140.7,3139.1,0.1016]
["bitfinex","ETHUSD",1765809421020,0.1861,3141.2,3139.3,0.2273]
["bitfinex","ETHUSD",1765809421218,0.405504,3141.0,3139.1,0.1016]
["bitfinex","ETHUSD",1765809421422,0.405504,3140.8,3138.6,0.1016]
["bitfinex","ETHUSD",1765809421916,0.98597929,3140.6,3138.7,13.28091032]
["bitfinex","ETHUSD",1765809422115,13.19491424,3140.7,3139.0,0.58047529]
["bitfinex","ETHUSD",1765809422116,9.55201068,3140.7,3139.0,0.58047529]
["bitfinex","ETHUSD",1765809422286,0.527,3140.5,3138.7,0.2273]
["bitfinex","ETHUSD",1765809422490,0.405504,3140.4,3138.0,0.2273]
["bitfinex","ETHUSD",1765809422691,15.9200178,3140.7,3138.7,30.0]
["bitfinex","ETHUSD",1765809422692,6.36800712,3140.7,3138.7,30.0]
["bitfinex","ETHUSD",1765809422915,6.36800712,3140.7,3138.9,30.0]
["bitfinex","ETHUSD",1765809422916,3.18400356,3140.7,3138.9,30.0]
["bitfinex","ETHUSD",1765809423118,3.18400356,3140.7,3138.8,3.46876243]
["bitfinex","ETHUSD",1765809423119,3.18309141,3141.6,3139.6,0.98597929]
["bitfinex","ETHUSD",1765809423290,0.527,3141.5,3139.9,0.98597929]
["bitfinex","ETHUSD",1765809423622,3.18288878,3141.8,3140.3,0.405504]
["bitfinex","ETHUSD",1765809423807,0.527,3141.7,3140.7,0.58047529]
["bitfinex","ETHUSD",1765809424009,0.527,3141.7,3140.6,7.657561]
["bitfinex","ETHUSD",1765809424317,0.527,3141.6,3140.6,0.82380363]
["bitfinex","ETHUSD",1765809424530,0.527,3141.6,3140.1,0.2273]
["bitfinex","ETHUSD",1765809424699,3.18268618,3142.0,3140.4,16.53408529]
["bitfinex","ETHUSD",1765809424903,3.18257956,3142.2,3140.6,0.405504]
["bitfinex","ETHUSD",1765809425110,0.527,3142.1,3140.6,2.101303]
["bitfinex","ETHUSD",1765809425418,0.527,3142.1,3140.3,3.18440913]
["bitfinex","ETHUSD",1765809425419,0.405504,3142.0,3140.3,0.58047529]
["bitfinex","ETHUSD",1765809425623,0.002,3141.6,3139.7,0.2273]
["bitfinex","ETHUSD",1765809425799,0.002,3141.6,3139.8,30.0]
["bitfinex","ETHUSD",1765809425999,0.002,3141.6,3140.1,0.58047529]
["bitfinex","ETHUSD",1765809426201,0.405504,3141.4,3139.1,0.2273]
["bitfinex","ETHUSD",1765809426402,0.405504,3141.4,3138.2,0.1016]
["bitfinex","ETHUSD",1765809426403,21.027815,3141.0,3138.3,0.2273]
["bitfinex","ETHUSD",1765809426723,21.027815,3141.0,3138.2,0.1016]
["bitfinex","ETHUSD",1765809426724,6.65799793,3140.8,3138.7,3.186023]
["bitfinex","ETHUSD",1765809426923,0.66579979,3140.7,3138.3,0.2273]
["bitfinex","ETHUSD",1765809427089,0.9859,3140.6,3138.3,0.25916438]
["bitfinex","ETHUSD",1765809427421,0.58047529,3140.3,3138.2,0.1016]
["bitfinex","ETHUSD",1765809427828,0.58047529,3140.1,3137.9,0.001]
["bitfinex","ETHUSD",1765809428048,0.58047529,3140.1,3138.0,9.765867]
["bitfinex","ETHUSD",1765809428322,0.58047529,3140.1,3138.1,1.55716199]
["bitfinex","ETHUSD",1765809428323,0.405504,3139.9,3138.1,1.55716199]
["bitfinex","ETHUSD",1765809428631,2.04519069,3140.0,3138.3,0.58047529]
["bitfinex","ETHUSD",1765809428632,0.527,3139.8,3138.3,0.58047529]
["bitfinex","ETHUSD",1765809428797,0.528,3139.7,3138.5,0.58047529]
["bitfinex","ETHUSD",1765809429124,0.528,3139.7,3138.4,0.2273]
["bitfinex","ETHUSD",1765809429431,3.18451054,3140.2,3138.7,0.58047529]
["bitfinex","ETHUSD",1765809429613,3.18410494,3140.6,3139.0,15.698366]
["bitfinex","ETHUSD",1765809429814,0.38269049,3140.5,3139.2,0.58047529]
["bitfinex","ETHUSD",1765809430124,0.528,3140.4,3139.7,18.142626]
["bitfinex","ETHUSD",1765809430433,0.002,3141.6,3140.3,0.1016]
["bitfinex","ETHUSD",1765809430434,0.528,3141.1,3140.3,0.1016]
["bitfinex","ETHUSD",1765809430632,0.528,3141.1,3140.4,0.405504]
["bitfinex","ETHUSD",1765809430860,0.002,3141.6,3140.7,30.405504]
["bitfinex","ETHUSD",1765809431022,0.002,3141.6,3141.3,0.405504]
["bitfinex","ETHUSD",1765809431217,0.002,3141.6,3141.5,10.21944129]
["bitfinex","ETHUSD",1765809431417,0.645,3143.8,3141.9,0.405504]
["bitfinex","ETHUSD",1765809431651,0.528,3143.3,3142.3,6.36476466]
["bitfinex","ETHUSD",1765809431854,3.70942357,3143.3,3142.0,3.18263777]
["bitfinex","ETHUSD",1765809432048,3.70936989,3143.3,3142.2,3.18246875]
["bitfinex","ETHUSD",1765809432214,0.58247529,3144.2,3142.5,0.58047529]
["bitfinex","ETHUSD",1765809432215,0.66204465,3144.0,3142.5,0.58047529]
["bitfinex","ETHUSD",1765809432540,0.002,3144.2,3142.8,3.84503729]
["bitfinex","ETHUSD",1765809432541,0.528,3143.7,3142.8,3.84503729]
["bitfinex","ETHUSD",1765809432738,0.528,3143.7,3142.9,22.09648929]
["bitfinex","ETHUSD",1765809432937,0.528,3143.7,3142.8,0.58047529]
["bitfinex","ETHUSD",1765809433136,0.528,3143.7,3142.6,0.2253]
["bitfinex","ETHUSD",1765809433137,0.528,3143.7,3143.0,0.58047529]
["bitfinex","ETHUSD",1765809433342,0.0012,3144.2,3143.0,0.58047529]
["bitfinex","ETHUSD",1765809433512,0.0012,3144.2,3142.5,0.1236]
["bitfinex","ETHUSD",1765809433513,6.89012802,3144.2,3142.5,0.1236]
["bitfinex","ETHUSD",1765809433839,6.89012802,3144.2,3141.6,0.58047529]
["bitfinex","ETHUSD",1765809433840,15.90330785,3144.0,3141.6,0.58047529]
["bitfinex","ETHUSD",1765809434037,0.1839,3143.7,3142.0,3.18266907]
["bitfinex","ETHUSD",1765809434238,0.6428,3143.7,3141.9,3.18270662]
["bitfinex","ETHUSD",1765809434452,0.528,3143.6,3142.2,0.58047529]
["bitfinex","ETHUSD",1765809434615,0.9869,3143.6,3142.1,0.58047529]
["bitfinex","ETHUSD",1765809434811,6.36132314,3144.0,3142.6,0.58047529]
["bitfinex","ETHUSD",1765809435153,0.528,3143.9,3142.8,0.98597929]
["bitfinex","ETHUSD",1765809435353,0.528,3143.9,3143.2,0.58047529]
["bitfinex","ETHUSD",1765809435532,0.528,3144.3,3143.3,0.405504]
["bitfinex","ETHUSD",1765809435732,0.20314465,3145.8,3144.1,3.30416041]
["bitfinex","ETHUSD",1765809435733,3.17912043,3145.6,3144.1,3.30416041]
["bitfinex","ETHUSD",1765809436043,0.4589,3146.2,3144.6,0.58047529]
["bitfinex","ETHUSD",1765809436044,3.17857417,3146.1,3144.6,0.58047529]
["bitfinex","ETHUSD",1765809436351,0.53,3145.4,3144.3,0.405504]
["bitfinex","ETHUSD",1765809436675,0.002,3146.7,3144.7,0.98597929]
["bitfinex","ETHUSD",1765809436965,3.17625054,3148.4,3146.6,0.0996]
["bitfinex","ETHUSD",1765809437125,0.528,3148.3,3146.7,2.09552]
["bitfinex","ETHUSD",1765809437330,6.35223122,3148.5,3146.7,2.31682]
["bitfinex","ETHUSD",1765809437528,6.35223122,3148.5,3146.6,0.0996]
["bitfinex","ETHUSD",1765809437529,0.528,3148.4,3146.9,4.202319]
["bitfinex","ETHUSD",1765809437843,6.35263474,3148.3,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809438152,9.52895211,3148.3,3146.6,0.0996]
["bitfinex","ETHUSD",1765809438381,9.52895211,3148.3,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809438382,0.528,3148.2,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809438671,9.52871793,3148.4,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809438839,1.93977179,3148.3,3146.6,0.0996]
["bitfinex","ETHUSD",1765809439160,1.93977179,3148.3,3146.7,0.2213]
["bitfinex","ETHUSD",1765809439161,0.528,3148.2,3146.7,0.2213]
["bitfinex","ETHUSD",1765809439360,0.528,3148.2,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809439531,6.35247862,3148.4,3147.2,14.497166]
["bitfinex","ETHUSD",1765809439741,3.17641827,3148.2,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809439938,6.35283654,3148.2,3146.6,0.3209]
["bitfinex","ETHUSD",1765809440187,6.35283654,3148.2,3146.8,13.637747]
["bitfinex","ETHUSD",1765809440340,0.405504,3148.1,3146.6,0.0996]
["bitfinex","ETHUSD",1765809440537,1.44487929,3148.1,3146.6,0.0996]
["bitfinex","ETHUSD",1765809440737,0.405504,3147.5,3145.0,6.49829511]
["bitfinex","ETHUSD",1765809440971,0.405504,3147.3,3145.0,3.792078]
["bitfinex","ETHUSD",1765809441181,0.405504,3147.3,3144.9,0.2213]
["bitfinex","ETHUSD",1765809441478,0.9869,3147.4,3144.2,3.295301]
["bitfinex","ETHUSD",1765809441479,0.01924465,3146.8,3144.2,3.295301]
["bitfinex","ETHUSD",1765809441637,0.98597929,3146.2,3144.1,0.3449]
["bitfinex","ETHUSD",1765809441983,10.30001322,3146.1,3144.3,22.404577]
["bitfinex","ETHUSD",1765809442134,0.98597929,3146.0,3143.5,0.1236]
["bitfinex","ETHUSD",1765809442342,8.10287722,3146.0,3143.5,0.1236]
["bitfinex","ETHUSD",1765809442566,0.405504,3145.8,3143.8,3.213044]
["bitfinex","ETHUSD",1765809442780,0.405504,3145.8,3144.2,0.58047529]
["bitfinex","ETHUSD",1765809442940,0.405504,3145.6,3143.5,0.1236]
["bitfinex","ETHUSD",1765809443135,0.405504,3145.6,3143.9,3.18075932]
["bitfinex","ETHUSD",1765809443370,0.405504,3145.4,3143.8,12.447492]
["bitfinex","ETHUSD",1765809443670,0.405504,3145.4,3143.5,0.3449]
["bitfinex","ETHUSD",1765809443671,0.405504,3145.2,3143.5,0.1236]
["bitfinex","ETHUSD",1765809443868,0.98597929,3145.0,3142.5,3.18217202]
["bitfinex","ETHUSD",1765809444091,0.405504,3144.8,3142.4,6.425806]
["bitfinex","ETHUSD",1765809444233,0.405504,3144.8,3143.3,0.58047529]
["bitfinex","ETHUSD",1765809444440,0.405504,3144.8,3142.6,7.05828]
["bitfinex","ETHUSD",1765809444441,0.405504,3144.6,3142.6,7.05828]
["bitfinex","ETHUSD",1765809444673,0.405504,3144.6,3142.9,3.18176562]
["bitfinex","ETHUSD",1765809444888,0.405504,3144.4,3142.4,3.18226655]
["bitfinex","ETHUSD",1765809445067,3.17954913,3145.1,3143.6,6.040868]
["bitfinex","ETHUSD",1765809445263,0.4589,3145.4,3143.9,0.58047529]
["bitfinex","ETHUSD",1765809445466,0.529,3145.3,3143.9,0.58047529]
["bitfinex","ETHUSD",1765809445636,0.529,3145.3,3143.7,0.1236]
["bitfinex","ETHUSD",1765809445835,13.17669216,3145.2,3143.8,0.58047529]
["bitfinex","ETHUSD",1765809446053,0.405504,3145.0,3143.4,0.58047529]
["bitfinex","ETHUSD",1765809446387,0.405504,3145.0,3142.3,0.01924465]
["bitfinex","ETHUSD",1765809446388,0.405504,3144.8,3142.3,0.01924465]
["bitfinex","ETHUSD",1765809446856,0.405504,3144.6,3142.5,3.18217943]
["bitfinex","ETHUSD",1765809447163,0.405504,3144.6,3143.2,3.18142959]
["bitfinex","ETHUSD",1765809447367,0.9879,3144.5,3142.4,6.35113]
["bitfinex","ETHUSD",1765809447603,0.4589,3144.5,3142.5,30.0]
["bitfinex","ETHUSD",1765809447741,0.4589,3145.7,3143.0,0.58047529]
["bitfinex","ETHUSD",1765809448070,0.529,3145.6,3143.4,30.0]
["bitfinex","ETHUSD",1765809448268,0.9879,3145.6,3143.7,0.58047529]
["bitfinex","ETHUSD",1765809448485,0.9879,3145.6,3143.1,0.2213]
["bitfinex","ETHUSD",1765809448486,0.405504,3145.5,3143.1,0.2213]
["bitfinex","ETHUSD",1765809448779,0.4589,3145.5,3143.5,0.58047529]
["bitfinex","ETHUSD",1765809448979,3.17874058,3145.9,3144.1,0.98597929]
["bitfinex","ETHUSD",1765809449180,0.4589,3146.5,3144.5,0.58047529]
["bitfinex","ETHUSD",1765809449388,0.529,3146.4,3144.5,0.03180155]
["bitfinex","ETHUSD",1765809449642,0.4589,3146.5,3144.6,0.2213]
["bitfinex","ETHUSD",1765809449752,0.1839,3146.7,3144.9,10.11972931]
["bitfinex","ETHUSD",1765809449952,0.4589,3147.1,3145.4,0.58047529]
["bitfinex","ETHUSD",1765809450159,0.4589,3147.1,3145.7,0.58047529]
["bitfinex","ETHUSD",1765809450160,0.529,3147.0,3145.7,0.58047529]
["bitfinex","ETHUSD",1765809450344,0.4769,3147.7,3146.1,0.58047529]
["bitfinex","ETHUSD",1765809450545,3.17641827,3148.2,3146.4,3.927616]
["bitfinex","ETHUSD",1765809450784,0.91036661,3148.1,3146.7,0.58047529]
["bitfinex","ETHUSD",1765809450944,1.38726661,3148.1,3145.8,0.58047529]
["bitfinex","ETHUSD",1765809451144,0.01924465,3147.7,3145.5,0.2213]
["bitfinex","ETHUSD",1765809451384,0.58047529,3147.4,3145.0,2.27772623]
["bitfinex","ETHUSD",1765809451588,0.002,3146.7,3144.9,6.35950268]
["bitfinex","ETHUSD",1765809451886,0.002,3146.7,3145.3,3.75982225]
["bitfinex","ETHUSD",1765809452094,0.002,3146.7,3145.3,6.93916921]
["bitfinex","ETHUSD",1765809452379,0.405504,3146.5,3144.3,0.001]
["bitfinex","ETHUSD",1765809452701,0.1621004,3146.4,3145.2,3.17935383]
["bitfinex","ETHUSD",1765809452900,0.1621004,3146.4,3144.4,0.2213]
["bitfinex","ETHUSD",1765809452901,0.405504,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1765809453105,0.4888,3146.3,3144.8,3.17985049]
["bitfinex","ETHUSD",1765809453245,0.4888,3146.3,3144.3,0.2223]
["bitfinex","ETHUSD",1765809453246,0.53,3146.2,3144.3,0.2223]
["bitfinex","ETHUSD",1765809453450,0.407504,3146.7,3144.3,0.2223]
["bitfinex","ETHUSD",1765809453451,0.002,3146.7,3145.3,0.58047529]
["bitfinex","ETHUSD",1765809453675,0.53,3146.6,3145.4,0.2213]
["bitfinex","ETHUSD",1765809453947,0.53,3146.6,3146.0,14.387285]
["bitfinex","ETHUSD",1765809454265,0.53,3146.6,3146.0,1.53732643]
["bitfinex","ETHUSD",1765809454456,0.53,3146.6,3145.7,0.58047529]
["bitfinex","ETHUSD",1765809454775,0.53,3146.6,3145.7,0.2213]
["bitfinex","ETHUSD",1765809454974,0.002,3146.7,3146.0,30.0]
["bitfinex","ETHUSD",1765809455181,0.002,3146.7,3146.1,0.58047529]
["bitfinex","ETHUSD",1765809455475,0.002,3146.7,3146.4,0.58047529]
["bitfinex","ETHUSD",1765809455846,0.002,3146.7,3146.1,0.58047529]
["bitfinex","ETHUSD",1765809456051,0.002,3146.7,3146.3,0.58047529]
["bitfinex","ETHUSD",1765809456297,0.002,3148.3,3146.8,0.58047529]
["bitfinex","ETHUSD",1765809456497,0.5282,3147.9,3147.0,0.58047529]
["bitfinex","ETHUSD",1765809456651,0.5282,3147.9,3146.5,0.58047529]
["bitfinex","ETHUSD",1765809456851,0.5282,3147.9,3146.3,0.2213]
["bitfinex","ETHUSD",1765809457057,0.529,3147.8,3146.5,0.58047529]
["bitfinex","ETHUSD",1765809457248,0.529,3147.8,3146.3,0.2213]
["bitfinex","ETHUSD",1765809457592,3.17835188,3148.3,3146.7,0.58047529]
["bitfinex","ETHUSD",1765809457800,0.529,3147.7,3147.0,3.17762948]
["bitfinex","ETHUSD",1765809458002,0.529,3147.7,3147.0,6.35525896]
["bitfinex","ETHUSD",1765809458207,0.529,3147.7,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809458493,0.529,3147.7,3146.3,0.2213]
["bitfinex","ETHUSD",1765809458653,0.002,3148.3,3146.9,3.75815082]
["bitfinex","ETHUSD",1765809458859,7.37063654,3148.2,3146.9,3.17770902]
["bitfinex","ETHUSD",1765809459168,6.84163654,3148.2,3146.9,3.17770902]
["bitfinex","ETHUSD",1765809459352,0.002,3148.3,3147.0,13.01071829]
["bitfinex","ETHUSD",1765809459555,0.529,3148.2,3147.0,0.58047529]
["bitfinex","ETHUSD",1765809459781,0.529,3148.2,3147.2,0.58047529]
["bitfinex","ETHUSD",1765809460154,0.002,3148.3,3147.2,0.58047529]
["bitfinex","ETHUSD",1765809460155,0.529,3148.1,3147.2,0.58047529]
["bitfinex","ETHUSD",1765809460358,3.17831737,3148.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1765809460575,0.529,3148.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1765809460785,3.17831737,3148.3,3147.2,0.58047529]
["bitfinex","ETHUSD",1765809460786,0.529,3148.1,3147.2,0.58047529]
["bitfinex","ETHUSD",1765809461001,0.529,3148.1,3146.6,0.2213]
["bitfinex","ETHUSD",1765809461230,0.4888,3148.0,3146.1,0.0976]
["bitfinex","ETHUSD",1765809461509,0.405504,3147.9,3145.7,0.0976]
["bitfinex","ETHUSD",1765809461667,0.405504,3147.9,3144.5,3.18014422]
["bitfinex","ETHUSD",1765809461668,0.405504,3147.6,3144.7,0.529]
["bitfinex","ETHUSD",1765809461872,0.98597929,3147.4,3144.9,13.706409]
["bitfinex","ETHUSD",1765809462088,0.405504,3147.2,3144.9,13.706409]
["bitfinex","ETHUSD",1765809462290,5.92172868,3147.2,3144.9,0.58047529]
["bitfinex","ETHUSD",1765809462483,0.405504,3147.0,3144.9,0.58047529]
["bitfinex","ETHUSD",1765809462681,0.4888,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1765809463007,0.528,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1765809463392,1.2155,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1765809463793,9.93930129,3146.7,3145.4,0.001]
["bitfinex","ETHUSD",1765809463995,1.57181013,3146.6,3145.4,0.001]
["bitfinex","ETHUSD",1765809464194,0.4888,3146.5,3145.4,0.001]
["bitfinex","ETHUSD",1765809464402,0.529,3146.4,3145.4,0.001]
["bitfinex","ETHUSD",1765809464584,0.405504,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1765809464789,0.894304,3146.3,3145.4,0.001]
["bitfinex","ETHUSD",1765809465109,0.405504,3146.0,3144.3,0.001]
["bitfinex","ETHUSD",1765809465306,0.59217287,3145.9,3144.3,0.001]
["bitfinex","ETHUSD",1765809465511,1.51497929,3145.8,3144.3,0.001]
["bitfinex","ETHUSD",1765809465709,2.00377929,3145.8,3144.3,0.001]
["bitfinex","ETHUSD",1765809466006,10.02562804,3145.7,3144.3,0.001]
["bitfinex","ETHUSD",1765809466204,0.405504,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1765809466504,0.405504,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1765809466704,0.59217287,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1765809466908,0.1977,3145.9,3144.3,0.001]
["bitfinex","ETHUSD",1765809467094,0.1977,3145.9,3144.5,0.58047529]
["bitfinex","ETHUSD",1765809467298,0.529,3145.8,3144.4,0.2233]
["bitfinex","ETHUSD",1765809467495,0.529,3145.7,3144.6,0.58047529]
["bitfinex","ETHUSD",1765809467806,0.6865,3146.3,3145.1,0.58047529]
["bitfinex","ETHUSD",1765809468124,0.4888,3146.3,3145.1,0.58047529]
["bitfinex","ETHUSD",1765809468275,3.17783144,3146.8,3145.1,0.58047529]
["bitfinex","ETHUSD",1765809468478,0.91543314,3146.7,3145.1,1.59241789]
["bitfinex","ETHUSD",1765809468732,1.40423314,3146.7,3145.1,1.59241789]
["bitfinex","ETHUSD",1765809468878,0.1977,3146.9,3145.4,13.864509]
["bitfinex","ETHUSD",1765809469084,0.529,3146.8,3145.1,1.59241789]
["bitfinex","ETHUSD",1765809469379,0.6865,3146.9,3145.3,0.58047529]
["bitfinex","ETHUSD",1765809469609,0.6865,3146.9,3145.4,2.12741623]
["bitfinex","ETHUSD",1765809469610,0.529,3146.8,3145.4,2.12741623]
["bitfinex","ETHUSD",1765809469807,6.35586486,3146.7,3145.2,6.35889608]
["bitfinex","ETHUSD",1765809469977,3.17793243,3146.7,3145.3,0.58047529]
["bitfinex","ETHUSD",1765809470184,0.4888,3146.6,3145.3,0.58047529]
["bitfinex","ETHUSD",1765809471083,0.4888,3146.6,3145.2,0.58047529]
["bitfinex","ETHUSD",1765809471084,6.00502468,3146.6,3145.2,0.58047529]
["bitfinex","ETHUSD",1765809471315,1.40776373,3146.5,3145.0,3.17962821]
["bitfinex","ETHUSD",1765809471478,1.49105973,3146.5,3145.2,8.08684529]
["bitfinex","ETHUSD",1765809471684,0.4888,3147.8,3146.4,0.0976]
["bitfinex","ETHUSD",1765809471981,0.528,3147.7,3146.7,5.773284]
["bitfinex","ETHUSD",1765809472252,0.528,3147.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1765809472377,1.0168,3147.7,3146.4,3.17822847]
["bitfinex","ETHUSD",1765809472580,1.0168,3147.7,3145.9,0.0976]
["bitfinex","ETHUSD",1765809472800,0.405504,3147.5,3146.0,0.58047529]
["bitfinex","ETHUSD",1765809473013,5.51622468,3147.1,3145.8,0.58047529]
["bitfinex","ETHUSD",1765809473221,5.51622468,3147.1,3145.7,3.17887399]
["bitfinex","ETHUSD",1765809473222,0.405504,3146.9,3145.2,3.17940257]
["bitfinex","ETHUSD",1765809473437,0.528,3147.0,3145.4,3.17921768]
["bitfinex","ETHUSD",1765809473438,0.4888,3146.8,3145.4,3.17921768]
["bitfinex","ETHUSD",1765809473597,0.405504,3146.7,3145.2,3.17937737]
["bitfinex","ETHUSD",1765809473917,9.53410029,3146.6,3145.0,0.001]
["bitfinex","ETHUSD",1765809474115,1.39946443,3146.5,3145.0,0.001]
["bitfinex","ETHUSD",1765809474280,0.528,3146.4,3145.0,0.001]
["bitfinex","ETHUSD",1765809474612,0.405504,3146.3,3145.0,0.001]
["bitfinex","ETHUSD",1765809474909,0.528,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1765809475287,0.4888,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1765809476019,0.528,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1765809476532,3.66736336,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1765809476533,0.528,3145.9,3145.2,0.58047529]
["bitfinex","ETHUSD",1765809476734,0.64105287,3147.4,3145.2,0.58047529]
["bitfinex","ETHUSD",1765809476735,0.4888,3147.2,3145.2,0.58047529]
["bitfinex","ETHUSD",1765809476932,0.002,3147.9,3145.6,30.0]
["bitfinex","ETHUSD",1765809477098,7.3704438,3147.8,3145.8,0.58047529]
["bitfinex","ETHUSD",1765809477299,13.7240876,3147.8,3145.7,0.2233]
["bitfinex","ETHUSD",1765809477503,0.4888,3147.7,3145.2,0.405504]
["bitfinex","ETHUSD",1765809477839,0.528,3147.6,3145.8,0.2233]
["bitfinex","ETHUSD",1765809478013,6.8822494,3147.5,3146.1,0.58047529]
["bitfinex","ETHUSD",1765809478217,0.528,3147.4,3146.2,1.01163939]
["bitfinex","ETHUSD",1765809478941,0.002,3147.9,3146.4,0.58047529]
["bitfinex","ETHUSD",1765809479105,0.002,3147.9,3146.7,14.475482]
["bitfinex","ETHUSD",1765809479305,0.528,3147.8,3146.7,14.475482]
["bitfinex","ETHUSD",1765809479506,0.002,3147.9,3146.8,0.58047529]
["bitfinex","ETHUSD",1765809479715,0.527,3147.8,3147.1,19.658694]
["bitfinex","ETHUSD",1765809479930,0.527,3147.8,3147.1,0.58047529]
["bitfinex","ETHUSD",1765809480237,0.527,3147.8,3146.2,1.01163939]
["bitfinex","ETHUSD",1765809480412,0.4888,3147.7,3145.9,0.0976]
["bitfinex","ETHUSD",1765809480608,0.527,3147.6,3145.3,0.01924465]
["bitfinex","ETHUSD",1765809480809,0.405504,3147.5,3145.9,3.17871132]
["bitfinex","ETHUSD",1765809481041,0.894304,3147.5,3145.6,0.58047529]
["bitfinex","ETHUSD",1765809481246,1.47477929,3147.5,3145.0,3.18058451]
["bitfinex","ETHUSD",1765809481447,0.405504,3146.9,3145.0,0.001]
["bitfinex","ETHUSD",1765809481633,0.98597929,3146.4,3145.0,0.001]
["bitfinex","ETHUSD",1765809481944,9.5356155,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1765809482144,0.405504,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1765809482307,0.1823,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1765809482509,0.1823,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1765809482510,0.405504,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1765809482738,0.405504,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1765809482941,5.51548411,3144.4,3141.6,3.29993304]
["bitfinex","ETHUSD",1765809482942,0.1823,3143.9,3141.7,3.18298855]
["bitfinex","ETHUSD",1765809483128,0.59209881,3144.2,3142.4,3.18220231]
["bitfinex","ETHUSD",1765809483333,0.4684,3145.0,3143.8,3.18084675]
["bitfinex","ETHUSD",1765809483522,0.527,3144.9,3143.3,3.18136004]
["bitfinex","ETHUSD",1765809483708,0.405504,3144.8,3142.6,3.18206605]
["bitfinex","ETHUSD",1765809483920,6.35990714,3144.7,3142.6,7.012996]
["bitfinex","ETHUSD",1765809484143,5.51548411,3144.4,3142.7,3.18194915]
["bitfinex","ETHUSD",1765809484332,5.51548411,3144.4,3142.0,0.01924465]
["bitfinex","ETHUSD",1765809484333,0.405504,3143.8,3141.6,0.0976]
["bitfinex","ETHUSD",1765809484532,0.405504,3143.8,3141.3,0.2263]
["bitfinex","ETHUSD",1765809484533,0.1823,3142.8,3141.3,3.1833937]
["bitfinex","ETHUSD",1765809484844,0.527,3143.7,3142.3,3.18235253]
["bitfinex","ETHUSD",1765809484845,0.4684,3143.7,3142.3,3.18235253]
["bitfinex","ETHUSD",1765809485043,0.873904,3143.6,3142.3,3.18235253]
["bitfinex","ETHUSD",1765809485248,0.527,3143.5,3142.8,0.001]
["bitfinex","ETHUSD",1765809485552,15.89976785,3144.7,3142.8,0.001]
["bitfinex","ETHUSD",1765809485553,0.527,3143.4,3142.8,0.001]
["bitfinex","ETHUSD",1765809485760,0.527,3143.3,3142.8,0.001]
["bitfinex","ETHUSD",1765809486060,0.4684,3144.4,3143.0,19.209336]
["bitfinex","ETHUSD",1765809486216,0.6507,3145.1,3143.4,9.272182]
["bitfinex","ETHUSD",1765809486562,0.527,3145.0,3143.1,0.01924465]
["bitfinex","ETHUSD",1765809486853,0.9954,3145.0,3143.1,0.01924465]
["bitfinex","ETHUSD",1765809487211,0.4684,3144.9,3143.2,4.329534]
["bitfinex","ETHUSD",1765809488724,0.528,3144.4,3142.8,0.001]
["bitfinex","ETHUSD",1765809488914,0.4684,3144.3,3142.8,0.001]
["bitfinex","ETHUSD",1765809489412,0.6507,3145.1,3143.1,22.49975]
["bitfinex","ETHUSD",1765809489626,6.35828962,3145.5,3143.4,0.58047529]
["bitfinex","ETHUSD",1765809489828,1.10847529,3145.4,3143.4,0.58047529]
["bitfinex","ETHUSD",1765809490049,6.35950268,3144.9,3143.2,4.713744]
["bitfinex","ETHUSD",1765809490258,6.35950268,3144.9,3143.3,0.58047529]
["bitfinex","ETHUSD",1765809490420,6.35950268,3144.9,3143.4,3.26587]
["bitfinex","ETHUSD",1765809490421,0.63595027,3144.8,3143.4,3.26587]
["bitfinex","ETHUSD",1765809490615,0.527,3144.7,3143.3,0.58047529]
["bitfinex","ETHUSD",1765809490855,0.405504,3144.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1765809491077,0.405504,3144.4,3143.0,3.18167356]
["bitfinex","ETHUSD",1765809491370,0.405504,3144.4,3142.9,3.76219194]
["bitfinex","ETHUSD",1765809491563,0.405504,3144.2,3142.9,3.76219194]
["bitfinex","ETHUSD",1765809491858,0.527,3144.1,3142.8,0.001]
["bitfinex","ETHUSD",1765809492031,0.405504,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1765809492220,6.51026333,3143.7,3142.8,0.001]
["bitfinex","ETHUSD",1765809492423,0.405504,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1765809492662,0.4684,3143.6,3142.8,0.001]
["bitfinex","ETHUSD",1765809492959,0.527,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1765809493379,0.527,3143.5,3141.4,3.18328463]
["bitfinex","ETHUSD",1765809493380,0.98597929,3143.2,3141.4,3.18328463]
["bitfinex","ETHUSD",1765809493669,5.51548411,3142.7,3141.7,0.001]
["bitfinex","ETHUSD",1765809493833,0.4684,3143.2,3141.7,0.001]
["bitfinex","ETHUSD",1765809494039,0.527,3143.1,3142.0,4.31363]
["bitfinex","ETHUSD",1765809494234,0.527,3143.1,3141.9,6.36557496]
["bitfinex","ETHUSD",1765809494531,0.1823,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1765809494731,0.527,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765809494956,0.9954,3141.9,3141.7,0.001]
["bitfinex","ETHUSD",1765809495552,0.4684,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765809495723,0.1823,3142.0,3141.7,0.001]
["bitfinex","ETHUSD",1765809495923,3.18288878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1765809496159,6.83417756,3141.8,3140.4,6.36961546]
["bitfinex","ETHUSD",1765809496365,7.57029532,3141.8,3140.4,6.36961546]
["bitfinex","ETHUSD",1765809496581,0.527,3141.9,3140.5,0.61231735]
["bitfinex","ETHUSD",1765809496582,0.4684,3141.9,3140.5,0.61231735]
["bitfinex","ETHUSD",1765809496741,3.18228105,3142.4,3140.9,0.58047529]
["bitfinex","ETHUSD",1765809497067,0.527,3142.3,3140.9,0.58047529]
["bitfinex","ETHUSD",1765809497238,0.527,3142.3,3140.8,0.2293]
["bitfinex","ETHUSD",1765809497422,0.9954,3142.3,3140.5,0.59971994]
["bitfinex","ETHUSD",1765809497631,1.74960762,3142.3,3140.6,1.33379509]
["bitfinex","ETHUSD",1765809497826,1.74960762,3142.3,3140.7,16.694442]
["bitfinex","ETHUSD",1765809498055,3.18248361,3142.2,3140.9,0.58047529]
["bitfinex","ETHUSD",1765809498444,0.527,3142.1,3141.0,5.533913]
["bitfinex","ETHUSD",1765809498640,0.6507,3142.5,3141.1,0.63436883]
["bitfinex","ETHUSD",1765809498823,0.6507,3142.5,3141.0,4.786761]
["bitfinex","ETHUSD",1765809498824,0.527,3142.4,3141.0,4.786761]
["bitfinex","ETHUSD",1765809499031,5.51548411,3141.9,3139.6,3.18505969]
["bitfinex","ETHUSD",1765809499254,0.527,3141.8,3140.8,3.26587]
["bitfinex","ETHUSD",1765809499456,0.4684,3142.3,3140.8,0.58047529]
["bitfinex","ETHUSD",1765809499659,9.72886365,3142.5,3141.1,0.58047529]
["bitfinex","ETHUSD",1765809499660,3.36447979,3142.5,3141.1,0.58047529]
["bitfinex","ETHUSD",1765809499842,0.527,3142.4,3141.1,0.58047529]
["bitfinex","ETHUSD",1765809500166,9.54714699,3142.3,3141.1,0.58047529]
["bitfinex","ETHUSD",1765809500366,3.18238233,3142.3,3141.1,0.58047529]
["bitfinex","ETHUSD",1765809500531,0.88617823,3142.2,3141.0,3.18369945]
["bitfinex","ETHUSD",1765809500731,0.88617823,3142.2,3141.0,0.58047529]
["bitfinex","ETHUSD",1765809501039,0.4684,3142.1,3140.4,0.001]
["bitfinex","ETHUSD",1765809501334,0.4684,3142.1,3140.9,3.18379807]
["bitfinex","ETHUSD",1765809501536,0.587804,3142.5,3141.1,3.26587]
["bitfinex","ETHUSD",1765809501537,0.527,3142.0,3141.1,3.26587]
["bitfinex","ETHUSD",1765809501770,0.527,3141.9,3141.0,0.8988551]
["bitfinex","ETHUSD",1765809501926,0.527,3141.9,3141.2,0.58047529]
["bitfinex","ETHUSD",1765809502126,0.527,3141.9,3140.8,0.58047529]
["bitfinex","ETHUSD",1765809502127,3.70984156,3141.9,3140.8,0.58047529]
["bitfinex","ETHUSD",1765809502326,3.70984156,3141.9,3140.7,0.58047529]
["bitfinex","ETHUSD",1765809502327,0.4684,3141.8,3140.7,0.58047529]
["bitfinex","ETHUSD",1765809502522,0.4684,3141.8,3140.4,0.001]
["bitfinex","ETHUSD",1765809502754,0.4684,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765809502945,5.98388411,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1765809503149,0.1823,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765809503328,0.7093,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765809504145,3.89259407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765809504371,4.29809807,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1765809505154,0.405504,3141.3,3140.4,0.001]
["bitfinex","ETHUSD",1765809505329,0.405504,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1765809505530,2.12007944,3141.2,3140.0,0.001]
["bitfinex","ETHUSD",1765809505531,0.527,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765809506041,3.65287856,3140.3,3140.0,0.001]
["bitfinex","ETHUSD",1765809506242,0.4684,3140.9,3140.0,0.001]
["bitfinex","ETHUSD",1765809506462,0.527,3140.8,3140.0,0.001]
["bitfinex","ETHUSD",1765809506964,0.4684,3140.7,3140.0,0.001]
["bitfinex","ETHUSD",1765809507139,0.527,3140.6,3140.0,0.001]
["bitfinex","ETHUSD",1765809507540,0.4684,3140.5,3140.0,0.001]
["bitfinex","ETHUSD",1765809508361,3.18430773,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765809508662,6.36861546,3140.4,3140.0,0.001]
["bitfinex","ETHUSD",1765809508864,6.36861546,3140.4,3139.2,0.58047529]
["bitfinex","ETHUSD",1765809508865,6.36861546,3140.4,3138.5,0.001]
["bitfinex","ETHUSD",1765809508866,5.92098811,3140.2,3138.5,0.001]
["bitfinex","ETHUSD",1765809509034,0.405504,3140.0,3138.5,0.001]
["bitfinex","ETHUSD",1765809509439,0.527,3139.9,3139.0,6.37139302]
["bitfinex","ETHUSD",1765809509663,0.527,3139.9,3139.0,7.00853232]
["bitfinex","ETHUSD",1765809509962,0.4708,3139.8,3138.5,0.001]
["bitfinex","ETHUSD",1765809510162,0.4708,3139.8,3138.5,3.18722569]
["bitfinex","ETHUSD",1765809510335,6.37003534,3139.7,3138.5,0.001]
["bitfinex","ETHUSD",1765809510537,0.405504,3139.6,3138.5,0.001]
["bitfinex","ETHUSD",1765809510745,0.9960557,3139.5,3138.5,0.001]
["bitfinex","ETHUSD",1765809510933,0.1935,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1765809511154,0.1935,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765809511354,0.527,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1765809511556,0.9978,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1765809511744,0.1828,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765809512171,0.7098,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765809512354,6.84636325,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765809512355,0.1935,3138.6,3137.9,0.001]
["bitfinex","ETHUSD",1765809512556,0.527,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1765809513068,0.1828,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765809513608,1.2064,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1765809513755,0.405504,3137.9,3137.2,0.001]
["bitfinex","ETHUSD",1765809514074,0.902104,3137.9,3137.2,0.001]
["bitfinex","ETHUSD",1765809514280,3.68351399,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1765809514480,1.0236,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809515183,2.18711748,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809515684,1.0236,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809515892,0.4966,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809516055,1.0236,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809516255,0.527,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809516560,0.4966,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809516751,0.527,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809517158,0.405504,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1765809517373,0.405504,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1765809517757,0.405504,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765809518087,0.527,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1765809518569,3.18625741,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1765809518758,0.4966,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1765809518961,1.0236,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1765809519281,0.73961148,3138.3,3137.7,0.001]
["bitfinex","ETHUSD",1765809519577,0.527,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1765809519777,0.405504,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1765809519984,0.4966,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1765809520478,0.1828,3138.9,3137.7,0.001]
["bitfinex","ETHUSD",1765809520681,0.527,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809521083,1.0236,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809521291,0.931504,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1765809521457,0.4966,3138.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809521659,0.526,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1765809522258,1.0226,3138.7,3137.7,0.001]
["bitfinex","ETHUSD",1765809522487,6.37226788,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1765809522658,7.60835467,3138.6,3137.7,0.001]
["bitfinex","ETHUSD",1765809522860,0.4966,3138.5,3137.7,0.001]
["bitfinex","ETHUSD",1765809523208,0.405504,3138.4,3137.7,0.001]
["bitfinex","ETHUSD",1765809523569,0.405504,3138.2,3137.7,0.001]
["bitfinex","ETHUSD",1765809523888,0.405504,3138.0,3137.7,0.001]
["bitfinex","ETHUSD",1765809524503,3.68346789,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1765809524660,4.8964805,3137.9,3137.7,0.001]
["bitfinex","ETHUSD",1765809524855,0.4966,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809525285,0.526,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809525489,1.428104,3137.8,3137.7,0.001]
["bitfinex","ETHUSD",1765809525661,0.405504,3137.7,3137.2,0.001]
["bitfinex","ETHUSD",1765809525861,0.405504,3137.5,3136.6,0.001]
["bitfinex","ETHUSD",1765809526100,0.405504,3137.5,3135.3,3.19043888]
["bitfinex","ETHUSD",1765809526101,7.24116725,3136.7,3135.3,0.001]
["bitfinex","ETHUSD",1765809526287,1.51117929,3136.6,3135.3,0.001]
["bitfinex","ETHUSD",1765809526596,3.18836883,3136.4,3135.3,0.001]
["bitfinex","ETHUSD",1765809526959,0.526,3136.3,3135.3,0.001]
["bitfinex","ETHUSD",1765809527186,3.68487296,3136.5,3135.3,0.001]
["bitfinex","ETHUSD",1765809527386,1.0226,3136.4,3135.3,0.001]
["bitfinex","ETHUSD",1765809527866,0.58047529,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1765809528062,0.1828,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1765809528295,0.526,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1765809528468,1.0226,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1765809528674,0.405504,3135.1,3133.6,3.19119216]
["bitfinex","ETHUSD",1765809528892,0.99742715,3135.0,3133.6,3.19119216]
["bitfinex","ETHUSD",1765809529209,1.49402715,3135.0,3133.6,6.38240992]
["bitfinex","ETHUSD",1765809529390,0.405504,3134.8,3133.6,3.19119216]
["bitfinex","ETHUSD",1765809529597,0.18995312,3134.8,3133.6,6.38240992]
["bitfinex","ETHUSD",1765809529907,0.526,3134.7,3133.8,30.0]
["bitfinex","ETHUSD",1765809530113,0.6794,3135.4,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809530114,0.526,3134.6,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809530321,0.526,3134.5,3133.8,0.2421]
["bitfinex","ETHUSD",1765809530602,0.526,3134.5,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809531176,0.526,3134.4,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809531376,0.526,3134.3,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809531590,0.902104,3135.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809531791,0.526,3135.1,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809532005,0.4966,3135.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809532168,0.526,3135.1,3134.0,1.01545176]
["bitfinex","ETHUSD",1765809532375,0.1828,3135.4,3134.0,1.01545176]
["bitfinex","ETHUSD",1765809532606,0.4966,3135.7,3134.4,9.57120978]
["bitfinex","ETHUSD",1765809532908,0.526,3135.6,3134.5,0.58047529]
["bitfinex","ETHUSD",1765809533106,0.526,3135.6,3134.6,0.1096]
["bitfinex","ETHUSD",1765809533313,0.526,3135.5,3134.6,1.13572851]
["bitfinex","ETHUSD",1765809533620,0.526,3135.5,3134.4,9.57120978]
["bitfinex","ETHUSD",1765809533621,0.526,3135.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1765809533819,0.902104,3135.4,3134.4,6.38080652]
["bitfinex","ETHUSD",1765809534118,0.405504,3135.2,3133.9,3.19081606]
["bitfinex","ETHUSD",1765809534274,0.405504,3135.2,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809534468,0.4966,3135.1,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809534723,3.18979266,3135.0,3133.8,0.001]
["bitfinex","ETHUSD",1765809534868,3.18979266,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1765809535074,0.4966,3134.9,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809535274,0.4966,3134.9,3134.1,6.96188987]
["bitfinex","ETHUSD",1765809535486,0.526,3134.8,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809535721,0.526,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1765809535995,0.4966,3134.7,3133.8,3.19197608]
["bitfinex","ETHUSD",1765809536215,0.4966,3134.7,3133.8,0.58147529]
["bitfinex","ETHUSD",1765809536426,0.4966,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1765809536594,6.38060296,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1765809536781,0.4966,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1765809536987,0.526,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1765809537496,0.1828,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1765809537682,0.526,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1765809537886,0.526,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765809538089,0.1828,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1765809538288,0.1828,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1765809538527,0.525,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1765809538732,3.19040326,3134.4,3133.8,0.001]
["bitfinex","ETHUSD",1765809538904,0.6794,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1765809539593,0.4966,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1765809540609,0.525,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765809540911,7.40302012,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765809541212,8.16161183,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1765809541431,8.16161183,3134.1,3132.3,3.1925307]
["bitfinex","ETHUSD",1765809541432,0.902104,3134.0,3132.3,3.1925307]
["bitfinex","ETHUSD",1765809541734,0.405504,3133.4,3131.7,0.2431]
["bitfinex","ETHUSD",1765809542032,0.1981,3132.6,3131.2,0.001]
["bitfinex","ETHUSD",1765809542189,0.7231,3132.6,3131.7,3.19307406]
["bitfinex","ETHUSD",1765809542395,1.2124,3132.6,3131.2,0.001]
["bitfinex","ETHUSD",1765809542590,0.4893,3132.5,3131.2,0.001]
["bitfinex","ETHUSD",1765809542786,0.525,3132.4,3131.2,0.001]
["bitfinex","ETHUSD",1765809543193,0.405504,3132.2,3131.2,0.001]
["bitfinex","ETHUSD",1765809543392,0.405504,3132.2,3129.8,0.001]
["bitfinex","ETHUSD",1765809543393,0.1981,3131.3,3129.8,0.001]
["bitfinex","ETHUSD",1765809543626,0.525,3131.2,3129.8,0.001]
["bitfinex","ETHUSD",1765809543834,0.525,3131.2,3128.5,3.19732983]
["bitfinex","ETHUSD",1765809543835,0.1981,3129.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809544130,0.1981,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1765809544327,0.526,3128.6,3128.5,3.19740413]
["bitfinex","ETHUSD",1765809544635,0.1981,3129.9,3128.6,7.237388]
["bitfinex","ETHUSD",1765809544876,0.4893,3130.1,3128.7,9.62060919]
["bitfinex","ETHUSD",1765809544877,0.526,3129.8,3128.7,9.62060919]
["bitfinex","ETHUSD",1765809545137,0.526,3129.7,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809545296,0.526,3129.7,3128.7,9.58864704]
["bitfinex","ETHUSD",1765809545297,0.526,3129.7,3128.7,3.19621568]
["bitfinex","ETHUSD",1765809545496,0.526,3129.6,3128.7,3.19621568]
["bitfinex","ETHUSD",1765809545728,0.4893,3130.0,3128.6,3.19630797]
["bitfinex","ETHUSD",1765809546022,1.0153,3129.9,3128.7,0.61243744]
["bitfinex","ETHUSD",1765809546226,0.4893,3129.9,3128.6,6.39262581]
["bitfinex","ETHUSD",1765809546626,0.405504,3129.7,3128.6,3.19630797]
["bitfinex","ETHUSD",1765809546823,0.405504,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1765809546824,3.68437394,3129.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809547024,0.405504,3130.3,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809547223,0.1981,3130.4,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809547224,0.527,3130.2,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809547398,0.1981,3130.4,3129.0,24.386938]
["bitfinex","ETHUSD",1765809547598,0.527,3130.3,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809547827,1.2144,3130.3,3129.8,0.001]
["bitfinex","ETHUSD",1765809548026,0.527,3130.2,3129.8,0.001]
["bitfinex","ETHUSD",1765809548195,0.527,3130.1,3129.8,0.001]
["bitfinex","ETHUSD",1765809548400,0.405504,3130.8,3129.8,0.001]
["bitfinex","ETHUSD",1765809548595,0.1981,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765809548836,4.32559425,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1765809549060,0.405504,3129.8,3128.5,0.001]
["bitfinex","ETHUSD",1765809549331,0.932504,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1765809549533,0.931704,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1765809549738,0.4893,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1765809549899,0.527,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1765809550443,0.4893,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765809550845,3.19560285,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1765809551046,0.1981,3129.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809551197,0.1981,3129.9,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809551397,0.527,3129.8,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809551625,0.527,3129.8,3128.5,0.001]
["bitfinex","ETHUSD",1765809551817,0.4893,3129.7,3128.5,0.001]
["bitfinex","ETHUSD",1765809552136,0.1981,3129.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809552322,0.527,3129.8,3128.5,0.001]
["bitfinex","ETHUSD",1765809552630,0.527,3129.7,3128.6,9.08037]
["bitfinex","ETHUSD",1765809552810,0.527,3129.7,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809553007,0.527,3129.7,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809553008,7.40672916,3129.7,3128.7,3.1961436]
["bitfinex","ETHUSD",1765809553207,0.405504,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1765809553407,0.1981,3129.9,3128.7,6.39242476]
["bitfinex","ETHUSD",1765809553613,0.1981,3129.9,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809553614,3.72209233,3129.8,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809553910,0.527,3129.8,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809554431,0.405504,3129.6,3128.5,0.001]
["bitfinex","ETHUSD",1765809554908,0.527,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1765809555313,1.0163,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1765809555911,0.4893,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1765809556117,0.527,3129.4,3128.5,0.001]
["bitfinex","ETHUSD",1765809556312,3.1948296,3130.1,3128.5,0.001]
["bitfinex","ETHUSD",1765809556313,0.6874,3130.2,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809556512,6.91675458,3130.1,3128.5,0.001]
["bitfinex","ETHUSD",1765809556713,7.40605458,3130.1,3128.5,0.001]
["bitfinex","ETHUSD",1765809556935,0.4893,3130.0,3128.6,6.100733]
["bitfinex","ETHUSD",1765809557134,0.002,3130.4,3129.0,24.350618]
["bitfinex","ETHUSD",1765809557335,0.527,3130.3,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809557537,0.527,3130.3,3129.2,5.384453]
["bitfinex","ETHUSD",1765809557845,0.527,3130.3,3128.5,0.98697929]
["bitfinex","ETHUSD",1765809557846,0.4893,3130.2,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809558006,0.527,3130.1,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809558209,0.527,3130.1,3128.5,0.58147529]
["bitfinex","ETHUSD",1765809558440,0.527,3130.1,3128.6,0.2471]
["bitfinex","ETHUSD",1765809558757,0.527,3130.0,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809558911,0.527,3130.0,3128.9,14.421806]
["bitfinex","ETHUSD",1765809558912,0.527,3129.9,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809559105,3.19652541,3130.4,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809559106,0.002,3130.4,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809559310,0.527,3130.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809559541,0.527,3130.2,3129.1,14.28345653]
["bitfinex","ETHUSD",1765809559728,0.527,3130.2,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809560250,0.002,3130.4,3130.1,0.1354]
["bitfinex","ETHUSD",1765809560836,0.002,3130.4,3130.3,6.26148527]
["bitfinex","ETHUSD",1765809561019,0.002,3130.4,3130.3,11.34632927]
["bitfinex","ETHUSD",1765809561221,0.527,3131.5,3130.3,24.79722521]
["bitfinex","ETHUSD",1765809561446,0.527,3131.5,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809561752,0.002,3131.7,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809562049,0.002,3131.7,3131.3,15.787893]
["bitfinex","ETHUSD",1765809562261,0.002,3131.7,3130.9,0.2471]
["bitfinex","ETHUSD",1765809562441,0.002,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765809562828,0.002,3131.7,3131.6,9.35424013]
["bitfinex","ETHUSD",1765809563024,0.002,3131.7,3131.6,4.72539267]
["bitfinex","ETHUSD",1765809563218,0.002,3131.7,3131.6,10.63675013]
["bitfinex","ETHUSD",1765809563423,0.002,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765809563731,0.002,3131.7,3131.6,4.02083113]
["bitfinex","ETHUSD",1765809563920,0.002,3131.7,3131.6,3.77373113]
["bitfinex","ETHUSD",1765809564323,0.002,3131.7,3130.6,6.747346]
["bitfinex","ETHUSD",1765809564522,0.002,3131.7,3130.4,2.47972252]
["bitfinex","ETHUSD",1765809564523,0.1981,3131.6,3130.4,3.19444023]
["bitfinex","ETHUSD",1765809564758,0.1981,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1765809564759,0.6874,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1765809564954,3.19335781,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809565122,0.405504,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1765809565323,0.405504,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1765809565560,0.527,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1765809566738,0.527,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1765809566939,0.1981,3131.6,3130.4,0.58147529]
["bitfinex","ETHUSD",1765809567139,0.002,3131.7,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809567344,0.002,3131.7,3131.2,0.58047529]
["bitfinex","ETHUSD",1765809567539,0.002,3131.7,3130.6,0.7741]
["bitfinex","ETHUSD",1765809567744,0.002,3131.7,3131.1,0.405504]
["bitfinex","ETHUSD",1765809567947,0.002,3131.7,3130.8,0.405504]
["bitfinex","ETHUSD",1765809567948,0.002,3131.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765809568124,0.002,3131.7,3130.8,0.652604]
["bitfinex","ETHUSD",1765809568321,0.002,3131.7,3131.2,0.58047529]
["bitfinex","ETHUSD",1765809568521,0.002,3131.7,3131.4,0.58047529]
["bitfinex","ETHUSD",1765809568722,0.002,3131.7,3131.5,1.52527033]
["bitfinex","ETHUSD",1765809568959,0.002,3131.7,3131.5,0.58047529]
["bitfinex","ETHUSD",1765809569161,0.002,3131.7,3131.6,13.26138229]
["bitfinex","ETHUSD",1765809569337,0.002,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765809569521,0.002,3131.7,3131.6,11.51284429]
["bitfinex","ETHUSD",1765809570362,0.002,3131.7,3131.6,24.03934729]
["bitfinex","ETHUSD",1765809570548,0.002,3131.7,3131.6,0.58047529]
["bitfinex","ETHUSD",1765809570857,0.002,3131.7,3131.6,14.05421513]
["bitfinex","ETHUSD",1765809571177,3.19169221,3133.2,3131.9,0.58047529]
["bitfinex","ETHUSD",1765809571327,0.856004,3133.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809571328,0.527,3132.6,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809571535,0.1913,3131.8,3130.4,0.001]
["bitfinex","ETHUSD",1765809571750,0.527,3131.7,3130.8,8.664757]
["bitfinex","ETHUSD",1765809572033,0.527,3132.0,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809572238,0.857804,3132.9,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809572239,0.527,3131.9,3131.7,0.58047529]
["bitfinex","ETHUSD",1765809572436,3.19383036,3133.0,3131.8,0.03193051]
["bitfinex","ETHUSD",1765809572625,3.19383036,3133.0,3130.8,0.88438192]
["bitfinex","ETHUSD",1765809572626,0.405504,3132.4,3130.8,0.88438192]
["bitfinex","ETHUSD",1765809572831,6.38508444,3132.3,3130.4,9.58441068]
["bitfinex","ETHUSD",1765809573082,10.02992666,3132.3,3130.5,5.840739]
["bitfinex","ETHUSD",1765809573257,1.03277529,3132.2,3130.4,3.19545082]
["bitfinex","ETHUSD",1765809573562,1.03277529,3132.2,3130.4,0.001]
["bitfinex","ETHUSD",1765809573747,0.002,3131.7,3130.6,0.58047529]
["bitfinex","ETHUSD",1765809573942,0.528,3131.6,3130.4,0.58147529]
["bitfinex","ETHUSD",1765809574143,1.1716,3131.6,3130.4,0.58147529]
["bitfinex","ETHUSD",1765809574658,0.4523,3131.5,3130.4,0.58147529]
["bitfinex","ETHUSD",1765809574861,9.58068531,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1765809575037,1.72346974,3131.2,3130.4,0.001]
["bitfinex","ETHUSD",1765809575242,9.58068531,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1765809575243,0.4523,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1765809575757,0.405504,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809575958,0.4523,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1765809576942,3.19356177,3131.3,3130.4,0.001]
["bitfinex","ETHUSD",1765809577148,3.64582021,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1765809577488,0.7193,3131.6,3130.4,0.001]
["bitfinex","ETHUSD",1765809577647,3.19338767,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809577962,0.528,3131.6,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809578163,0.528,3131.6,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809578351,0.528,3131.6,3130.8,1.00681093]
["bitfinex","ETHUSD",1765809578556,0.528,3131.6,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809578752,0.528,3131.6,3130.5,0.2471]
["bitfinex","ETHUSD",1765809579068,0.528,3131.6,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809580935,0.528,3131.6,3131.0,10.1620786]
["bitfinex","ETHUSD",1765809581372,0.528,3131.6,3131.0,10.4091786]
["bitfinex","ETHUSD",1765809581593,0.528,3131.6,3131.3,25.357959]
["bitfinex","ETHUSD",1765809581746,0.526,3131.6,3130.6,0.71587529]
["bitfinex","ETHUSD",1765809582074,0.857804,3131.5,3129.6,3.19524023]
["bitfinex","ETHUSD",1765809582272,6.4272814,3131.5,3130.0,3.19481665]
["bitfinex","ETHUSD",1765809582440,6.4272814,3131.5,3129.2,3.19566518]
["bitfinex","ETHUSD",1765809582441,0.405504,3130.4,3129.1,0.001]
["bitfinex","ETHUSD",1765809582774,0.596804,3130.5,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809582775,0.526,3130.3,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809582942,0.526,3130.3,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809583140,0.526,3130.3,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809583351,0.526,3130.3,3129.1,3.44484622]
["bitfinex","ETHUSD",1765809583352,3.72058198,3130.3,3129.1,0.001]
["bitfinex","ETHUSD",1765809583558,0.4523,3130.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809583846,0.405504,3130.1,3129.1,0.001]
["bitfinex","ETHUSD",1765809584285,0.405504,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765809584645,0.4523,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1765809584959,0.405504,3129.7,3129.1,0.001]
["bitfinex","ETHUSD",1765809585159,6.91759304,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809585585,3.72229652,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809586243,0.4523,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765809586441,3.72229652,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809586775,0.527,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809587151,3.19539862,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765809587558,3.72229931,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809587877,3.72234325,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809588066,7.3699865,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1765809588264,0.4523,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1765809589063,3.19560285,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1765809589271,0.405504,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809589473,7.49276847,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809590657,0.857804,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809590862,3.19560285,3129.3,3129.1,0.001]
["bitfinex","ETHUSD",1765809591101,4.05350897,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809591264,0.405504,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1765809591464,0.405504,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809591896,0.4523,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1765809592104,0.526,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809592306,0.4523,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809593483,0.526,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809593685,0.526,3129.0,3128.5,0.1156]
["bitfinex","ETHUSD",1765809593886,0.526,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809594087,0.4523,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809594271,0.526,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809594473,0.526,3129.0,3128.5,0.1156]
["bitfinex","ETHUSD",1765809595165,0.526,3129.0,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809595586,0.526,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809596104,0.5252,3129.0,3128.5,3.19741423]
["bitfinex","ETHUSD",1765809596261,3.72111069,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809596667,0.5252,3129.0,3128.5,3.19741849]
["bitfinex","ETHUSD",1765809597098,0.5252,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809597099,3.7211785,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809597275,0.4523,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809597504,3.64834927,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1765809597806,0.5252,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809599105,3.72113945,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809599308,0.5252,3129.0,3128.5,0.001]
["bitfinex","ETHUSD",1765809599817,0.5252,3129.0,3128.5,0.1156]
["bitfinex","ETHUSD",1765809600315,3.19516207,3129.8,3128.5,0.1156]
["bitfinex","ETHUSD",1765809600316,3.19447993,3130.4,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809600466,0.1913,3130.8,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809600668,0.1913,3130.8,3128.5,0.1156]
["bitfinex","ETHUSD",1765809600669,10.55985658,3130.7,3128.5,0.1156]
["bitfinex","ETHUSD",1765809600869,10.55985658,3130.7,3128.8,10.057462]
["bitfinex","ETHUSD",1765809601209,0.405504,3130.2,3128.5,0.1156]
["bitfinex","ETHUSD",1765809601406,16.49592178,3130.7,3128.9,0.405504]
["bitfinex","ETHUSD",1765809601407,6.3883652,3130.7,3128.9,0.405504]
["bitfinex","ETHUSD",1765809601594,0.4562,3131.4,3129.2,23.916237]
["bitfinex","ETHUSD",1765809601797,0.002,3131.7,3129.2,23.916237]
["bitfinex","ETHUSD",1765809601798,0.002,3131.7,3129.7,0.405504]
["bitfinex","ETHUSD",1765809601974,0.002,3131.7,3131.6,0.1354]
["bitfinex","ETHUSD",1765809602175,0.002,3131.7,3131.6,30.71587529]
["bitfinex","ETHUSD",1765809602508,0.002,3133.7,3132.1,0.405504]
["bitfinex","ETHUSD",1765809602672,0.002,3133.7,3132.4,25.025369]
["bitfinex","ETHUSD",1765809602878,0.002,3133.7,3132.7,0.405504]
["bitfinex","ETHUSD",1765809603207,0.002,3133.7,3132.5,1.26600136]
["bitfinex","ETHUSD",1765809603208,3.19311593,3133.7,3132.5,0.2481]
["bitfinex","ETHUSD",1765809603380,0.002,3133.7,3132.4,0.58047529]
["bitfinex","ETHUSD",1765809603586,0.002,3133.7,3131.3,0.01924465]
["bitfinex","ETHUSD",1765809603587,0.4562,3133.6,3131.3,0.01924465]
["bitfinex","ETHUSD",1765809603796,0.4562,3133.6,3130.9,0.01924465]
["bitfinex","ETHUSD",1765809603797,0.1992,3131.7,3130.9,0.01924465]
["bitfinex","ETHUSD",1765809603991,2.166195,3133.0,3130.9,0.01924465]
["bitfinex","ETHUSD",1765809603992,0.526,3131.6,3130.9,0.01924465]
["bitfinex","ETHUSD",1765809604190,0.1992,3133.5,3131.2,0.58047529]
["bitfinex","ETHUSD",1765809604191,0.6554,3133.5,3131.2,0.58047529]
["bitfinex","ETHUSD",1765809604392,0.526,3133.4,3131.4,0.58047529]
["bitfinex","ETHUSD",1765809604592,0.9822,3133.4,3131.3,0.82857529]
["bitfinex","ETHUSD",1765809604792,0.526,3133.4,3132.2,0.58047529]
["bitfinex","ETHUSD",1765809604995,0.526,3133.4,3132.5,30.0]
["bitfinex","ETHUSD",1765809605194,0.526,3133.4,3132.9,10.767454]
["bitfinex","ETHUSD",1765809605402,0.002,3134.3,3133.4,36.3828429]
["bitfinex","ETHUSD",1765809605719,0.002,3134.3,3133.5,0.82857529]
["bitfinex","ETHUSD",1765809605920,0.002,3134.3,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809606218,0.002,3134.3,3133.4,0.58047529]
["bitfinex","ETHUSD",1765809606390,0.002,3134.3,3133.4,0.82857529]
["bitfinex","ETHUSD",1765809606585,0.002,3134.3,3133.5,0.73242097]
["bitfinex","ETHUSD",1765809606903,0.002,3134.3,3134.1,0.58047529]
["bitfinex","ETHUSD",1765809607084,0.002,3134.3,3134.2,16.88701629]
["bitfinex","ETHUSD",1765809607284,0.002,3135.0,3134.3,10.12465029]
["bitfinex","ETHUSD",1765809607496,0.002,3135.0,3134.6,2.217533]
["bitfinex","ETHUSD",1765809607720,0.002,3135.0,3134.4,9.57120978]
["bitfinex","ETHUSD",1765809607721,0.002,3135.0,3134.9,0.98597929]
["bitfinex","ETHUSD",1765809607905,0.002,3135.0,3134.9,14.88847129]
["bitfinex","ETHUSD",1765809608113,0.002,3135.0,3134.4,9.57120978]
["bitfinex","ETHUSD",1765809608415,0.002,3135.0,3134.9,0.58047529]
["bitfinex","ETHUSD",1765809608619,0.002,3135.0,3134.9,13.15946529]
["bitfinex","ETHUSD",1765809608821,0.002,3135.0,3134.9,14.25072182]
["bitfinex","ETHUSD",1765809609318,0.002,3136.7,3135.2,0.98597929]
["bitfinex","ETHUSD",1765809609524,0.002,3136.7,3136.6,0.1354]
["bitfinex","ETHUSD",1765809609933,0.002,3136.7,3135.5,0.3835]
["bitfinex","ETHUSD",1765809610137,0.002,3136.7,3135.9,21.173593]
["bitfinex","ETHUSD",1765809610437,0.526,3136.6,3135.7,0.58047529]
["bitfinex","ETHUSD",1765809610737,0.526,3136.6,3135.5,0.1354]
["bitfinex","ETHUSD",1765809611090,0.002,3136.7,3136.1,0.58047529]
["bitfinex","ETHUSD",1765809611286,0.002,3136.7,3136.3,0.42474865]
["bitfinex","ETHUSD",1765809611524,0.4562,3138.7,3136.7,16.69323]
["bitfinex","ETHUSD",1765809611687,0.526,3138.4,3137.0,0.58047529]
["bitfinex","ETHUSD",1765809611890,0.526,3138.4,3136.3,0.01924465]
["bitfinex","ETHUSD",1765809611891,0.4562,3137.9,3136.3,0.01924465]
["bitfinex","ETHUSD",1765809612536,0.002,3137.6,3136.1,0.01924465]
["bitfinex","ETHUSD",1765809612737,0.526,3137.5,3135.6,0.01924465]
["bitfinex","ETHUSD",1765809612901,0.4562,3137.5,3135.7,6.192724]
["bitfinex","ETHUSD",1765809613107,0.526,3137.4,3135.8,0.64580687]
["bitfinex","ETHUSD",1765809613343,0.405504,3137.3,3135.6,0.26534465]
["bitfinex","ETHUSD",1765809613493,9.56266734,3137.2,3135.7,0.58047529]
["bitfinex","ETHUSD",1765809613688,6.37511156,3137.2,3135.7,0.58047529]
["bitfinex","ETHUSD",1765809613993,3.18755578,3137.2,3135.8,0.2461]
["bitfinex","ETHUSD",1765809614223,3.62445136,3137.2,3136.0,0.01924465]
["bitfinex","ETHUSD",1765809614527,0.4562,3137.1,3135.7,0.59971994]
["bitfinex","ETHUSD",1765809614735,0.4562,3137.1,3135.7,0.58047529]
["bitfinex","ETHUSD",1765809615208,0.4562,3137.1,3135.6,7.56643658]
["bitfinex","ETHUSD",1765809615397,3.71381669,3137.0,3135.8,6.37795776]
["bitfinex","ETHUSD",1765809615597,0.526,3136.9,3135.9,1.29556325]
["bitfinex","ETHUSD",1765809616125,0.526,3136.9,3136.1,0.01924465]
["bitfinex","ETHUSD",1765809616438,0.526,3136.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765809616628,0.9822,3136.9,3135.7,0.01924465]
["bitfinex","ETHUSD",1765809616792,0.9822,3136.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765809616989,0.526,3136.9,3135.9,0.03188877]
["bitfinex","ETHUSD",1765809617299,0.526,3136.9,3135.8,0.58047529]
["bitfinex","ETHUSD",1765809617300,0.526,3136.8,3135.6,0.01924465]
["bitfinex","ETHUSD",1765809617504,0.405504,3136.6,3135.1,0.1334]
["bitfinex","ETHUSD",1765809617809,9.56419164,3136.7,3134.7,0.01924465]
["bitfinex","ETHUSD",1765809617810,0.405504,3136.4,3134.7,0.01924465]
["bitfinex","ETHUSD",1765809618190,0.405504,3136.2,3134.3,0.26534465]
["bitfinex","ETHUSD",1765809618392,0.405504,3136.0,3134.6,3.19019643]
["bitfinex","ETHUSD",1765809618615,0.405504,3136.0,3134.6,3.19012953]
["bitfinex","ETHUSD",1765809618963,0.9812,3136.1,3133.5,0.73242097]
["bitfinex","ETHUSD",1765809618964,0.1992,3134.7,3133.5,0.73242097]
["bitfinex","ETHUSD",1765809619091,0.525,3134.6,3133.1,0.1126]
["bitfinex","ETHUSD",1765809619290,0.1992,3134.7,3133.5,3.19129166]
["bitfinex","ETHUSD",1765809619505,0.526,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1765809619930,0.526,3134.6,3132.7,3.19204225]
["bitfinex","ETHUSD",1765809619931,0.861704,3134.5,3132.7,3.19204225]
["bitfinex","ETHUSD",1765809620089,18.30627999,3134.8,3133.6,6.38241333]
["bitfinex","ETHUSD",1765809620090,6.37919234,3134.8,3133.6,6.38241333]
["bitfinex","ETHUSD",1765809620291,3.18919617,3134.8,3133.7,0.03191115]
["bitfinex","ETHUSD",1765809620529,0.405504,3134.6,3133.0,0.001]
["bitfinex","ETHUSD",1765809620688,5.54709531,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1765809620895,0.405504,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1765809621134,0.4529,3134.6,3133.6,3.1912097]
["bitfinex","ETHUSD",1765809621427,0.525,3134.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809621813,0.525,3134.2,3132.5,3.19233074]
["bitfinex","ETHUSD",1765809622020,0.855804,3134.1,3132.0,0.2471]
["bitfinex","ETHUSD",1765809622189,0.4503,3134.1,3132.5,3.19227766]
["bitfinex","ETHUSD",1765809622389,0.4503,3134.1,3131.6,5.68049531]
["bitfinex","ETHUSD",1765809622390,3.1901997,3134.6,3133.7,3.19107168]
["bitfinex","ETHUSD",1765809622590,0.525,3134.5,3133.7,3.19107168]
["bitfinex","ETHUSD",1765809622791,0.525,3134.5,3133.6,3.19121284]
["bitfinex","ETHUSD",1765809622998,0.525,3134.5,3133.7,3.19106953]
["bitfinex","ETHUSD",1765809623201,3.18897812,3135.9,3133.7,6.38218546]
["bitfinex","ETHUSD",1765809623202,0.525,3134.4,3133.7,6.38218546]
["bitfinex","ETHUSD",1765809623419,0.525,3134.3,3133.9,6.38182456]
["bitfinex","ETHUSD",1765809623614,0.525,3134.3,3133.9,4.14819039]
["bitfinex","ETHUSD",1765809623792,0.525,3134.3,3133.8,0.58047529]
["bitfinex","ETHUSD",1765809624138,0.525,3134.3,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809624425,3.71556372,3134.3,3133.7,0.58047529]
["bitfinex","ETHUSD",1765809624597,0.525,3134.3,3133.7,0.37716392]
["bitfinex","ETHUSD",1765809624798,0.525,3134.2,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809625001,0.525,3134.2,3133.7,0.58047529]
["bitfinex","ETHUSD",1765809625190,1.1724,3134.2,3133.3,3.19148864]
["bitfinex","ETHUSD",1765809625394,9.57243138,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1765809625604,5.95259931,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1765809625805,0.405504,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1765809626020,0.525,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1765809626600,3.64111046,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1765809626921,0.525,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765809627126,0.4503,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765809627302,6.1275706,3134.7,3133.0,0.001]
["bitfinex","ETHUSD",1765809627303,0.1971,3134.5,3133.0,0.001]
["bitfinex","ETHUSD",1765809627622,0.525,3134.4,3133.3,0.58047529]
["bitfinex","ETHUSD",1765809627798,3.71542836,3134.4,3133.4,1.01553508]
["bitfinex","ETHUSD",1765809628214,0.4503,3134.6,3133.4,1.01553508]
["bitfinex","ETHUSD",1765809628415,0.4503,3135.2,3133.7,0.58047529]
["bitfinex","ETHUSD",1765809628720,0.4503,3135.2,3133.4,1.01553508]
["bitfinex","ETHUSD",1765809628721,0.525,3135.1,3133.4,1.01553508]
["bitfinex","ETHUSD",1765809628905,0.002,3134.5,3133.5,0.15960104]
["bitfinex","ETHUSD",1765809629105,0.525,3134.4,3133.5,0.15960104]
["bitfinex","ETHUSD",1765809629308,0.9795,3134.4,3133.3,0.58047529]
["bitfinex","ETHUSD",1765809629492,0.9795,3134.4,3133.2,3.19162517]
["bitfinex","ETHUSD",1765809629493,3.71550505,3134.3,3133.5,0.58047529]
["bitfinex","ETHUSD",1765809629691,3.71550505,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1765809629692,0.405504,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1765809629892,0.525,3134.1,3133.3,3.19150409]
["bitfinex","ETHUSD",1765809630099,0.525,3134.1,3133.3,6.3830274]
["bitfinex","ETHUSD",1765809630607,0.525,3134.0,3133.4,0.58047529]
["bitfinex","ETHUSD",1765809630814,0.525,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1765809631108,0.525,3134.0,3133.2,0.58047529]
["bitfinex","ETHUSD",1765809631109,0.9962,3134.0,3133.2,0.58047529]
["bitfinex","ETHUSD",1765809631324,0.9962,3134.0,3133.0,0.001]
["bitfinex","ETHUSD",1765809631325,0.525,3133.9,3133.4,0.58047529]
["bitfinex","ETHUSD",1765809631635,0.002,3134.5,3133.4,3.88774772]
["bitfinex","ETHUSD",1765809631931,0.002,3134.5,3133.8,0.58047529]
["bitfinex","ETHUSD",1765809631932,0.525,3134.4,3133.8,0.58047529]
["bitfinex","ETHUSD",1765809632232,0.525,3134.4,3133.5,0.58047529]
["bitfinex","ETHUSD",1765809632600,0.600104,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1765809633000,0.1946,3134.3,3133.5,0.58047529]
["bitfinex","ETHUSD",1765809633234,0.525,3134.2,3133.5,0.58047529]
["bitfinex","ETHUSD",1765809633540,0.525,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1765809633699,0.525,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1765809633900,0.525,3134.1,3133.1,3.19166521]
["bitfinex","ETHUSD",1765809633901,0.4764,3134.0,3133.1,3.19166521]
["bitfinex","ETHUSD",1765809634100,0.525,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1765809634403,0.525,3133.8,3133.5,3.19131153]
["bitfinex","ETHUSD",1765809634596,6.57571736,3134.3,3133.0,0.001]
["bitfinex","ETHUSD",1765809634597,0.525,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1765809634797,0.525,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1765809635042,0.525,3133.6,3133.5,32.8894729]
["bitfinex","ETHUSD",1765809635225,0.002,3134.5,3133.6,0.58047529]
["bitfinex","ETHUSD",1765809635226,0.525,3134.3,3133.6,0.58047529]
["bitfinex","ETHUSD",1765809635532,0.525,3134.3,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809635902,0.002,3134.5,3133.9,0.82757529]
["bitfinex","ETHUSD",1765809636410,0.525,3134.4,3133.9,0.58047529]
["bitfinex","ETHUSD",1765809637231,0.525,3134.4,3133.4,3.19137151]
["bitfinex","ETHUSD",1765809637232,0.405504,3134.2,3132.0,0.2471]
["bitfinex","ETHUSD",1765809637430,7.0716915,3134.2,3132.0,0.2471]
["bitfinex","ETHUSD",1765809637673,0.405504,3134.0,3131.9,0.58047529]
["bitfinex","ETHUSD",1765809637824,0.405504,3134.0,3131.9,0.59971994]
["bitfinex","ETHUSD",1765809638029,0.405504,3133.8,3132.2,0.2471]
["bitfinex","ETHUSD",1765809638750,0.405504,3133.6,3131.8,9.57915573]
["bitfinex","ETHUSD",1765809638955,0.525,3133.9,3131.9,0.59971994]
["bitfinex","ETHUSD",1765809639115,0.4551,3133.6,3131.9,0.59971994]
["bitfinex","ETHUSD",1765809639314,0.525,3133.5,3132.3,0.2471]
["bitfinex","ETHUSD",1765809639619,3.19126056,3133.6,3132.4,9.5773209]
["bitfinex","ETHUSD",1765809639817,3.19070865,3134.1,3132.4,9.5773209]
["bitfinex","ETHUSD",1765809639818,3.19072724,3134.1,3132.5,0.01924465]
["bitfinex","ETHUSD",1765809640022,6.57279748,3134.3,3132.7,0.2471]
["bitfinex","ETHUSD",1765809640244,6.57279748,3134.3,3132.5,0.59971994]
["bitfinex","ETHUSD",1765809640245,0.525,3134.2,3132.6,0.405504]
["bitfinex","ETHUSD",1765809640434,0.525,3134.1,3133.0,0.2481]
["bitfinex","ETHUSD",1765809641056,0.525,3134.1,3133.0,0.001]
["bitfinex","ETHUSD",1765809641560,0.002,3134.5,3133.2,0.58047529]
["bitfinex","ETHUSD",1765809641561,0.524,3134.0,3133.2,0.58047529]
["bitfinex","ETHUSD",1765809641715,3.19230148,3134.5,3133.3,1.01556564]
["bitfinex","ETHUSD",1765809641716,0.524,3133.9,3133.3,1.01556564]
["bitfinex","ETHUSD",1765809641920,0.002,3134.5,3133.3,1.26266564]
["bitfinex","ETHUSD",1765809642122,0.524,3134.4,3133.4,0.2471]
["bitfinex","ETHUSD",1765809642355,0.524,3134.4,3133.3,1.01556564]
["bitfinex","ETHUSD",1765809642532,0.524,3134.4,3133.4,0.15960409]
["bitfinex","ETHUSD",1765809642737,0.5232,3134.4,3133.4,0.40670409]
["bitfinex","ETHUSD",1765809642933,0.002,3134.3,3133.4,0.40670409]
["bitfinex","ETHUSD",1765809643136,0.002,3134.3,3133.3,1.01556564]
["bitfinex","ETHUSD",1765809643336,0.002,3134.3,3133.2,0.58047529]
["bitfinex","ETHUSD",1765809643624,6.8381101,3134.3,3133.4,0.58047529]
["bitfinex","ETHUSD",1765809644034,0.524,3134.2,3133.3,0.58047529]
["bitfinex","ETHUSD",1765809644520,0.524,3134.1,3133.3,0.82757529]
["bitfinex","ETHUSD",1765809644723,0.002,3134.3,3133.4,1.28734106]
["bitfinex","ETHUSD",1765809644958,0.002,3134.3,3133.6,0.58047529]
["bitfinex","ETHUSD",1765809644959,0.524,3134.2,3133.6,0.58047529]
["bitfinex","ETHUSD",1765809645480,0.524,3134.2,3133.5,0.2471]
["bitfinex","ETHUSD",1765809645778,3.71463444,3134.2,3133.6,0.58047529]
["bitfinex","ETHUSD",1765809645947,4.08629788,3134.2,3133.5,3.77179136]
["bitfinex","ETHUSD",1765809646274,4.08629788,3134.2,3133.0,3.43989339]
["bitfinex","ETHUSD",1765809646275,10.09590332,3134.2,3133.1,0.69407529]
["bitfinex","ETHUSD",1765809646476,10.09590332,3134.2,3133.0,0.001]
["bitfinex","ETHUSD",1765809646477,0.1917,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1765809646975,0.524,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1765809647347,0.4551,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765809647862,6.83801948,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1765809648271,0.4551,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1765809648449,7.0716915,3133.2,3131.7,0.001]
["bitfinex","ETHUSD",1765809648648,7.0716915,3133.2,3131.7,3.19414379]
["bitfinex","ETHUSD",1765809648856,0.405504,3133.0,3131.9,3.19286617]
["bitfinex","ETHUSD",1765809649056,0.405504,3133.0,3131.9,0.58047529]
["bitfinex","ETHUSD",1765809649278,0.9791,3132.9,3132.0,3.7732894]
["bitfinex","ETHUSD",1765809649659,0.523,3132.8,3132.0,6.96613742]
["bitfinex","ETHUSD",1765809650053,0.4551,3132.9,3132.0,6.96613742]
["bitfinex","ETHUSD",1765809650254,0.524,3132.8,3131.7,0.58147529]
["bitfinex","ETHUSD",1765809650470,0.524,3132.8,3131.9,3.19293898]
["bitfinex","ETHUSD",1765809650683,0.1917,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1765809650889,0.1917,3132.7,3132.0,0.58047529]
["bitfinex","ETHUSD",1765809651094,0.1917,3132.7,3132.0,3.77325979]
["bitfinex","ETHUSD",1765809651295,0.1917,3132.7,3132.0,3.19284767]
["bitfinex","ETHUSD",1765809651501,0.1917,3132.7,3131.7,0.001]
["bitfinex","ETHUSD",1765809651668,6.38467676,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1765809652208,3.19233838,3132.5,3131.7,0.001]
["bitfinex","ETHUSD",1765809652358,0.9781,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1765809652685,0.9781,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1765809653079,0.860604,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1765809653281,0.860604,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1765809653457,0.4551,3132.2,3131.7,0.001]
["bitfinex","ETHUSD",1765809653777,0.405504,3132.0,3131.7,0.001]
["bitfinex","ETHUSD",1765809653965,0.523,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1765809654160,0.9781,3131.9,3131.7,0.001]
["bitfinex","ETHUSD",1765809654358,0.860604,3131.8,3131.7,0.001]
["bitfinex","ETHUSD",1765809654593,0.405504,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1765809654782,0.860604,3131.7,3130.5,0.001]
["bitfinex","ETHUSD",1765809654984,0.1917,3131.6,3130.6,3.19420807]
["bitfinex","ETHUSD",1765809655296,0.6468,3131.6,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809655479,0.405504,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1765809655680,0.98597929,3131.1,3130.5,0.001]
["bitfinex","ETHUSD",1765809655894,0.98597929,3131.1,3130.4,0.001]
["bitfinex","ETHUSD",1765809655895,0.405504,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765809656058,0.1917,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809656494,0.6468,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809657411,1.1708,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809657759,4.36517789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809658693,4.77068189,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809659189,5.567177,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809659687,0.1917,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765809659889,1.51179706,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1765809659890,0.4551,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1765809660137,0.523,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1765809660291,6.84190258,3131.5,3130.4,0.001]
["bitfinex","ETHUSD",1765809660490,0.523,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1765809660695,1.55857529,3131.4,3130.4,0.001]
["bitfinex","ETHUSD",1765809660897,6.93246431,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1765809661093,6.93246431,3130.8,3129.2,0.001]
["bitfinex","ETHUSD",1765809661094,0.405504,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1765809661280,0.1917,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765809661485,0.524,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765809661658,0.4521,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765809661991,4.17170285,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1765809662160,0.405504,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809662357,1.380604,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1765809662558,0.98597929,3129.1,3127.8,0.001]
["bitfinex","ETHUSD",1765809662764,1.43807929,3129.1,3127.8,0.001]
["bitfinex","ETHUSD",1765809662993,0.405504,3128.9,3127.8,0.001]
["bitfinex","ETHUSD",1765809663193,0.523,3128.8,3127.8,3.1981253]
["bitfinex","ETHUSD",1765809663489,0.9751,3128.8,3127.8,3.1981253]
["bitfinex","ETHUSD",1765809663707,3.19553866,3129.4,3127.9,4.43413]
["bitfinex","ETHUSD",1765809663919,0.4521,3130.1,3128.2,0.58047529]
["bitfinex","ETHUSD",1765809664101,0.1917,3130.4,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809664102,0.524,3130.0,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809664412,0.524,3130.0,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809664610,0.524,3130.0,3129.1,1.77058853]
["bitfinex","ETHUSD",1765809664812,0.524,3130.0,3128.5,0.405504]
["bitfinex","ETHUSD",1765809665018,0.405504,3129.8,3127.8,3.8376619]
["bitfinex","ETHUSD",1765809665217,0.405504,3129.8,3127.8,0.001]
["bitfinex","ETHUSD",1765809665218,0.405504,3129.6,3127.8,0.001]
["bitfinex","ETHUSD",1765809665514,0.4521,3129.7,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809665677,0.405504,3129.3,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809665878,0.4521,3130.0,3128.4,0.58047529]
["bitfinex","ETHUSD",1765809666109,0.4521,3129.5,3128.1,3.29354929]
["bitfinex","ETHUSD",1765809666312,0.6438,3130.4,3128.4,0.405504]
["bitfinex","ETHUSD",1765809666607,0.9761,3130.3,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809666810,0.9761,3130.3,3128.5,0.58047529]
["bitfinex","ETHUSD",1765809667012,0.9761,3130.3,3128.0,15.9846547]
["bitfinex","ETHUSD",1765809667013,6.69380086,3130.0,3127.9,4.14968733]
["bitfinex","ETHUSD",1765809667183,0.405504,3129.2,3128.1,0.001]
["bitfinex","ETHUSD",1765809667383,0.405504,3129.0,3128.1,0.001]
["bitfinex","ETHUSD",1765809667580,0.598604,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1765809667918,0.598604,3128.2,3127.2,0.001]
["bitfinex","ETHUSD",1765809667919,0.98597929,3128.1,3127.2,0.001]
["bitfinex","ETHUSD",1765809668082,0.98597929,3128.1,3125.6,0.001]
["bitfinex","ETHUSD",1765809668083,0.405504,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1765809668276,0.1931,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1765809668277,0.405504,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809668479,0.405504,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1765809668908,0.1931,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809669105,0.524,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809669288,0.4521,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1765809669483,0.524,3126.3,3125.6,0.001]
["bitfinex","ETHUSD",1765809669711,0.1931,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1765809669878,0.524,3126.2,3125.6,0.58147529]
["bitfinex","ETHUSD",1765809670211,0.1931,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1765809670400,0.524,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1765809670710,3.65017326,3126.9,3125.6,0.58147529]
["bitfinex","ETHUSD",1765809671006,0.6452,3127.0,3125.6,0.58147529]
["bitfinex","ETHUSD",1765809671175,0.524,3126.8,3125.6,0.58147529]
["bitfinex","ETHUSD",1765809671603,0.4521,3126.7,3125.6,0.58147529]
["bitfinex","ETHUSD",1765809671808,0.524,3126.6,3125.8,0.58047529]
["bitfinex","ETHUSD",1765809672217,0.1931,3127.0,3125.8,0.58047529]
["bitfinex","ETHUSD",1765809672381,0.1931,3127.0,3125.8,1.27847949]
["bitfinex","ETHUSD",1765809672581,0.4521,3126.9,3125.8,0.58047529]
["bitfinex","ETHUSD",1765809672818,0.59971994,3127.6,3125.9,0.2591]
["bitfinex","ETHUSD",1765809672819,0.1931,3127.4,3125.9,0.2591]
["bitfinex","ETHUSD",1765809673115,3.64948338,3127.6,3125.9,0.2591]
["bitfinex","ETHUSD",1765809673330,0.524,3127.3,3125.9,0.2591]
["bitfinex","ETHUSD",1765809673479,0.405504,3127.2,3125.9,1.04374254]
["bitfinex","ETHUSD",1765809673682,0.857604,3127.2,3125.7,3.19928336]
["bitfinex","ETHUSD",1765809673897,3.19785104,3127.1,3125.6,0.001]
["bitfinex","ETHUSD",1765809674108,0.524,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1765809674427,0.524,3126.9,3125.7,0.2591]
["bitfinex","ETHUSD",1765809674725,0.524,3126.8,3125.6,0.001]
["bitfinex","ETHUSD",1765809675021,0.98597929,3127.5,3125.6,0.001]
["bitfinex","ETHUSD",1765809675328,0.98597929,3127.5,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809675329,0.4521,3127.4,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809675633,0.4521,3127.4,3125.8,12.309004]
["bitfinex","ETHUSD",1765809675634,0.1931,3128.2,3127.3,0.1384]
["bitfinex","ETHUSD",1765809675938,0.1931,3128.2,3127.4,3.19754428]
["bitfinex","ETHUSD",1765809676134,0.525,3128.1,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809676311,3.19551523,3129.4,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809676312,0.47134465,3129.3,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809676616,0.47134465,3129.3,3127.9,1.19197153]
["bitfinex","ETHUSD",1765809676617,0.525,3128.6,3127.9,1.19197153]
["bitfinex","ETHUSD",1765809676792,0.525,3128.6,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809676992,0.525,3128.5,3127.4,6.39508856]
["bitfinex","ETHUSD",1765809677312,0.525,3128.5,3127.6,2.007653]
["bitfinex","ETHUSD",1765809677507,0.525,3128.4,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809677828,0.525,3128.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678008,3.21403981,3130.1,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678009,0.525,3128.2,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678344,3.19560702,3129.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678345,0.524,3128.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678494,0.4521,3129.2,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809678691,0.524,3129.1,3128.0,0.6974746]
["bitfinex","ETHUSD",1765809678891,0.524,3129.1,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809679206,0.405504,3129.0,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809679410,0.405504,3129.0,3127.7,3.19723758]
["bitfinex","ETHUSD",1765809679609,0.4521,3128.9,3127.3,0.1384]
["bitfinex","ETHUSD",1765809679811,6.79773104,3128.8,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809680129,6.79773104,3128.8,3126.9,0.1384]
["bitfinex","ETHUSD",1765809680130,0.405504,3128.6,3126.9,0.1384]
["bitfinex","ETHUSD",1765809680319,0.524,3128.5,3126.9,0.1384]
["bitfinex","ETHUSD",1765809680523,0.405504,3128.4,3126.5,0.1384]
["bitfinex","ETHUSD",1765809680688,0.9761,3128.5,3126.5,3.3367921]
["bitfinex","ETHUSD",1765809680689,0.405504,3128.2,3126.5,3.3367921]
["bitfinex","ETHUSD",1765809680887,0.405504,3128.0,3126.5,0.3975]
["bitfinex","ETHUSD",1765809681093,0.405504,3128.0,3126.5,0.1384]
["bitfinex","ETHUSD",1765809681287,0.405504,3127.8,3126.3,3.19858393]
["bitfinex","ETHUSD",1765809681593,0.405504,3127.5,3125.6,0.001]
["bitfinex","ETHUSD",1765809681813,9.59324634,3127.2,3125.8,0.58047529]
["bitfinex","ETHUSD",1765809682023,9.59324634,3127.2,3125.6,0.001]
["bitfinex","ETHUSD",1765809682024,0.405504,3127.1,3125.6,0.001]
["bitfinex","ETHUSD",1765809682190,0.405504,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1765809682389,0.405504,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809682819,1.26057545,3127.0,3125.6,0.001]
["bitfinex","ETHUSD",1765809682820,0.9761,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1765809683026,0.4521,3126.6,3125.6,0.001]
["bitfinex","ETHUSD",1765809683201,0.524,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1765809683402,0.524,3126.4,3125.6,0.001]
["bitfinex","ETHUSD",1765809683602,0.1931,3127.1,3125.8,3.19914194]
["bitfinex","ETHUSD",1765809683814,0.1931,3127.1,3125.8,9.94342813]
["bitfinex","ETHUSD",1765809684021,0.524,3127.0,3126.0,7.094506]
["bitfinex","ETHUSD",1765809684216,0.4521,3127.3,3125.8,3.54506613]
["bitfinex","ETHUSD",1765809684217,0.524,3126.9,3125.8,3.54506613]
["bitfinex","ETHUSD",1765809684418,0.524,3126.9,3125.8,3.19914194]
["bitfinex","ETHUSD",1765809684609,0.4521,3126.8,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809684813,0.524,3126.7,3125.8,6.39832294]
["bitfinex","ETHUSD",1765809684993,6.58798408,3127.5,3126.0,9.387491]
["bitfinex","ETHUSD",1765809684994,0.1931,3127.5,3126.0,9.387491]
["bitfinex","ETHUSD",1765809685193,0.1931,3127.5,3125.9,0.89893229]
["bitfinex","ETHUSD",1765809685194,0.1931,3127.5,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809685417,0.524,3127.4,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809685625,0.524,3127.4,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809685812,0.524,3127.4,3126.4,6.39713408]
["bitfinex","ETHUSD",1765809686017,0.524,3127.4,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809686018,6.84739306,3127.3,3126.3,3.19862836]
["bitfinex","ETHUSD",1765809686223,6.84739306,3127.3,3125.9,0.63983229]
["bitfinex","ETHUSD",1765809686438,0.4521,3127.2,3126.0,3.77935326]
["bitfinex","ETHUSD",1765809686608,0.1931,3127.5,3126.0,3.77935326]
["bitfinex","ETHUSD",1765809686609,3.39060287,3127.5,3126.3,6.3973387]
["bitfinex","ETHUSD",1765809686809,3.39060287,3127.5,3126.4,0.61246095]
["bitfinex","ETHUSD",1765809687104,0.405504,3127.3,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809687501,0.9761,3127.2,3126.1,3.19887136]
["bitfinex","ETHUSD",1765809687702,0.405504,3127.1,3125.6,0.001]
["bitfinex","ETHUSD",1765809687942,0.98597929,3126.9,3125.6,0.001]
["bitfinex","ETHUSD",1765809688104,1.37777925,3126.8,3125.6,0.001]
["bitfinex","ETHUSD",1765809688312,0.405504,3126.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809688540,0.405504,3126.5,3125.6,0.001]
["bitfinex","ETHUSD",1765809688969,0.1931,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809689115,1.122604,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1765809689310,0.1931,3125.7,3124.3,0.001]
["bitfinex","ETHUSD",1765809689547,0.9761,3125.6,3124.4,0.58047529]
["bitfinex","ETHUSD",1765809689710,0.9761,3125.6,3124.3,0.001]
["bitfinex","ETHUSD",1765809689907,3.65160794,3125.5,3124.5,0.58047529]
["bitfinex","ETHUSD",1765809690125,3.65160794,3125.5,3124.3,3.20168357]
["bitfinex","ETHUSD",1765809690308,0.524,3125.4,3124.3,6.40240053]
["bitfinex","ETHUSD",1765809690510,0.524,3125.4,3124.4,0.58047529]
["bitfinex","ETHUSD",1765809690743,0.4767,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765809690909,7.17804405,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765809691108,0.4767,3125.3,3124.3,0.001]
["bitfinex","ETHUSD",1765809691320,0.1931,3125.7,3124.4,0.58047529]
["bitfinex","ETHUSD",1765809691521,0.525,3125.6,3124.4,0.58047529]
["bitfinex","ETHUSD",1765809691730,0.9986,3125.6,3124.5,0.69829083]
["bitfinex","ETHUSD",1765809692012,3.19940028,3125.6,3124.6,0.58047529]
["bitfinex","ETHUSD",1765809692208,0.525,3125.5,3124.6,0.58047529]
["bitfinex","ETHUSD",1765809692646,3.39241555,3125.7,3124.6,0.58047529]
["bitfinex","ETHUSD",1765809692847,3.77919305,3126.3,3124.8,25.33420629]
["bitfinex","ETHUSD",1765809692848,0.525,3125.6,3124.8,25.33420629]
["bitfinex","ETHUSD",1765809693034,0.525,3125.5,3125.0,20.80990029]
["bitfinex","ETHUSD",1765809693241,6.70334405,3127.2,3125.4,0.58047529]
["bitfinex","ETHUSD",1765809693242,0.1914,3127.1,3125.4,0.58047529]
["bitfinex","ETHUSD",1765809693545,0.525,3127.0,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809693847,0.525,3127.0,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809694060,0.525,3127.0,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809694619,3.38932589,3127.1,3126.3,3.19866935]
["bitfinex","ETHUSD",1765809694620,0.002,3127.2,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809695330,0.525,3127.1,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809695860,0.002,3127.2,3126.6,0.405504]
["bitfinex","ETHUSD",1765809696024,0.002,3127.2,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809696230,0.002,3127.2,3126.9,1.01752557]
["bitfinex","ETHUSD",1765809696650,0.002,3127.2,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809697155,0.002,3127.2,3126.9,0.03198055]
["bitfinex","ETHUSD",1765809697462,0.002,3127.2,3126.8,0.2611]
["bitfinex","ETHUSD",1765809697826,0.002,3127.2,3126.7,0.58047529]
["bitfinex","ETHUSD",1765809698030,0.4736,3127.1,3125.9,3.19898837]
["bitfinex","ETHUSD",1765809698259,0.002,3127.2,3125.9,0.31989884]
["bitfinex","ETHUSD",1765809698431,0.525,3127.1,3126.3,3.19866923]
["bitfinex","ETHUSD",1765809698633,0.002,3127.2,3126.0,3.77940694]
["bitfinex","ETHUSD",1765809698928,0.525,3127.1,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809699133,0.002,3127.0,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809699335,0.002,3127.0,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809699555,0.002,3127.0,3126.6,3.1983621]
["bitfinex","ETHUSD",1765809699864,0.002,3127.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1765809700062,0.526,3127.0,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809700630,0.4756,3127.0,3125.5,0.001]
["bitfinex","ETHUSD",1765809700854,0.524,3126.9,3126.3,3.19864228]
["bitfinex","ETHUSD",1765809701066,0.524,3126.8,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809701252,0.002,3127.0,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809701479,0.002,3127.0,3126.4,0.84157529]
["bitfinex","ETHUSD",1765809701664,0.002,3127.0,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809701869,0.002,3127.0,3126.5,5.020376]
["bitfinex","ETHUSD",1765809701870,0.002,3127.0,3126.7,0.56008513]
["bitfinex","ETHUSD",1765809702066,0.002,3127.0,3126.7,0.58047529]
["bitfinex","ETHUSD",1765809702500,0.002,3127.0,3126.8,0.2611]
["bitfinex","ETHUSD",1765809702682,0.002,3127.0,3126.9,22.52098084]
["bitfinex","ETHUSD",1765809702859,0.002,3127.0,3126.9,2.91831029]
["bitfinex","ETHUSD",1765809703202,0.002,3127.0,3126.9,3.17941029]
["bitfinex","ETHUSD",1765809703358,0.002,3127.0,3126.9,3.49735132]
["bitfinex","ETHUSD",1765809703555,0.002,3128.3,3126.9,3.49735132]
["bitfinex","ETHUSD",1765809703556,0.002,3128.3,3127.2,0.58047529]
["bitfinex","ETHUSD",1765809703794,0.524,3128.2,3127.3,0.03197646]
["bitfinex","ETHUSD",1765809704005,0.002,3128.3,3127.7,20.52946]
["bitfinex","ETHUSD",1765809704161,0.002,3128.3,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809704362,0.002,3128.3,3127.8,15.098721]
["bitfinex","ETHUSD",1765809704578,0.002,3128.3,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809704776,0.002,3129.1,3128.3,0.405504]
["bitfinex","ETHUSD",1765809704984,0.002,3130.4,3128.8,28.658943]
["bitfinex","ETHUSD",1765809705230,0.002,3130.4,3128.5,5.58136312]
["bitfinex","ETHUSD",1765809705231,0.524,3130.1,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809705363,0.524,3130.1,3129.2,0.1206]
["bitfinex","ETHUSD",1765809706086,0.524,3130.1,3128.6,0.1206]
["bitfinex","ETHUSD",1765809706087,6.38978006,3130.0,3128.6,0.1206]
["bitfinex","ETHUSD",1765809706285,6.38978006,3130.0,3128.1,0.28034465]
["bitfinex","ETHUSD",1765809706286,0.405504,3129.7,3128.3,3.19661757]
["bitfinex","ETHUSD",1765809706585,1.11477801,3129.8,3127.5,0.2611]
["bitfinex","ETHUSD",1765809706586,0.405504,3129.5,3127.5,0.2611]
["bitfinex","ETHUSD",1765809706789,0.405504,3129.5,3127.1,0.405504]
["bitfinex","ETHUSD",1765809706966,0.405504,3129.4,3127.1,30.0]
["bitfinex","ETHUSD",1765809707166,0.405504,3129.2,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809707366,0.405504,3129.2,3127.2,6.48492307]
["bitfinex","ETHUSD",1765809707367,0.405504,3129.2,3127.3,18.463631]
["bitfinex","ETHUSD",1765809707667,0.4736,3129.1,3128.0,3.19691512]
["bitfinex","ETHUSD",1765809707872,0.4736,3129.1,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809707873,0.4736,3129.1,3128.1,3.19679907]
["bitfinex","ETHUSD",1765809708095,3.19601137,3128.9,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809708399,0.4736,3129.1,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809708400,0.524,3128.8,3128.1,13.208611]
["bitfinex","ETHUSD",1765809708699,0.01924465,3130.3,3128.2,0.29306726]
["bitfinex","ETHUSD",1765809708866,0.002,3129.8,3128.5,26.208733]
["bitfinex","ETHUSD",1765809709069,0.524,3129.7,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809709270,0.002,3129.8,3128.9,21.676321]
["bitfinex","ETHUSD",1765809709471,0.526,3129.8,3129.0,2.22567963]
["bitfinex","ETHUSD",1765809709678,0.526,3129.8,3129.0,21.900841]
["bitfinex","ETHUSD",1765809709976,0.526,3129.8,3129.7,0.1206]
["bitfinex","ETHUSD",1765809709977,0.002,3129.8,3129.7,0.1206]
["bitfinex","ETHUSD",1765809710401,0.002,3129.8,3129.7,0.3817]
["bitfinex","ETHUSD",1765809710769,0.002,3129.8,3129.7,0.1206]
["bitfinex","ETHUSD",1765809710970,0.002,3129.8,3129.7,0.3817]
["bitfinex","ETHUSD",1765809711193,0.002,3129.8,3129.2,0.70107529]
["bitfinex","ETHUSD",1765809711498,0.002,3129.8,3129.2,1.41034424]
["bitfinex","ETHUSD",1765809712202,0.002,3129.8,3129.6,0.58047529]
["bitfinex","ETHUSD",1765809712720,0.0012,3129.8,3129.5,0.58047529]
["bitfinex","ETHUSD",1765809712992,0.0012,3129.8,3129.4,3.19546141]
["bitfinex","ETHUSD",1765809713200,0.0012,3129.8,3129.5,18.849029]
["bitfinex","ETHUSD",1765809713402,0.0012,3129.8,3129.6,2.52399911]
["bitfinex","ETHUSD",1765809713565,0.0012,3129.8,3129.5,0.58047529]
["bitfinex","ETHUSD",1765809714000,0.0012,3129.8,3129.6,0.2611]
["bitfinex","ETHUSD",1765809714203,0.0012,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1765809715573,0.002,3130.4,3129.7,42.95089897]
["bitfinex","ETHUSD",1765809715772,0.002,3130.4,3129.8,0.58047529]
["bitfinex","ETHUSD",1765809715973,0.002,3130.4,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809716206,0.002,3129.8,3129.7,3.77566971]
["bitfinex","ETHUSD",1765809716615,0.002,3129.8,3129.7,4.03676971]
["bitfinex","ETHUSD",1765809716816,0.002,3129.8,3129.7,3.77566971]
["bitfinex","ETHUSD",1765809717019,0.002,3129.8,3129.7,4.03676971]
["bitfinex","ETHUSD",1765809717513,0.002,3129.8,3129.7,3.77566971]
["bitfinex","ETHUSD",1765809717923,0.002,3129.8,3129.7,24.7251233]
["bitfinex","ETHUSD",1765809718140,5.58336312,3131.7,3130.1,0.98597929]
["bitfinex","ETHUSD",1765809718141,0.002,3131.7,3130.1,0.98597929]
["bitfinex","ETHUSD",1765809718431,0.523,3131.5,3131.0,0.1404]
["bitfinex","ETHUSD",1765809718795,0.523,3131.5,3130.3,0.58047529]
["bitfinex","ETHUSD",1765809719029,0.4736,3131.4,3130.1,3.1947828]
["bitfinex","ETHUSD",1765809719318,0.4736,3131.4,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809719533,0.4736,3131.4,3129.7,0.2611]
["bitfinex","ETHUSD",1765809719534,0.405504,3131.3,3129.7,0.2611]
["bitfinex","ETHUSD",1765809719685,0.4756,3131.1,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809719892,0.4756,3131.1,3130.0,3.77532887]
["bitfinex","ETHUSD",1765809720086,0.4756,3131.1,3129.8,3.19503544]
["bitfinex","ETHUSD",1765809720322,0.4756,3131.1,3129.2,0.3817]
["bitfinex","ETHUSD",1765809720323,0.405504,3130.9,3129.2,0.3817]
["bitfinex","ETHUSD",1765809720488,0.405504,3130.9,3127.4,0.01924465]
["bitfinex","ETHUSD",1765809720489,5.98686712,3130.7,3128.9,0.1206]
["bitfinex","ETHUSD",1765809720841,0.405504,3130.5,3127.6,0.01924465]
["bitfinex","ETHUSD",1765809720988,1.10347529,3130.6,3127.2,5.60060777]
["bitfinex","ETHUSD",1765809720989,0.98597929,3130.1,3127.7,0.2611]
["bitfinex","ETHUSD",1765809721329,0.405504,3129.9,3127.7,0.2611]
["bitfinex","ETHUSD",1765809721491,0.405504,3129.9,3127.9,0.59971994]
["bitfinex","ETHUSD",1765809721692,0.405504,3129.9,3128.4,0.58047529]
["bitfinex","ETHUSD",1765809721888,0.523,3130.0,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809722089,3.19386777,3131.0,3129.9,6.38995773]
["bitfinex","ETHUSD",1765809722327,3.19386777,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809722328,0.523,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809722540,0.002,3131.7,3130.9,0.1404]
["bitfinex","ETHUSD",1765809722823,3.71816999,3131.7,3130.9,0.1404]
["bitfinex","ETHUSD",1765809723008,0.525,3131.7,3130.9,0.1404]
["bitfinex","ETHUSD",1765809723526,0.525,3131.7,3130.5,0.1404]
["bitfinex","ETHUSD",1765809723527,0.002,3131.0,3130.5,0.1404]
["bitfinex","ETHUSD",1765809723727,0.002,3131.0,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809723912,0.002,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809724323,0.002,3131.0,3129.5,0.42574865]
["bitfinex","ETHUSD",1765809724324,0.182,3130.3,3129.6,27.661564]
["bitfinex","ETHUSD",1765809724524,0.182,3130.3,3129.6,23.829373]
["bitfinex","ETHUSD",1765809724829,0.405504,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1765809725240,0.9826,3130.1,3129.5,0.001]
["bitfinex","ETHUSD",1765809725407,0.9826,3130.1,3128.8,3.1961135]
["bitfinex","ETHUSD",1765809725408,0.9826,3130.1,3128.2,0.001]
["bitfinex","ETHUSD",1765809725409,0.405504,3130.0,3128.2,0.001]
["bitfinex","ETHUSD",1765809725595,0.405504,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1765809725943,0.182,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765809726101,0.587504,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1765809726297,13.83360144,3128.3,3126.9,0.001]
["bitfinex","ETHUSD",1765809726526,0.405504,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1765809726730,1.84296014,3128.2,3126.9,0.001]
["bitfinex","ETHUSD",1765809726928,1.96857929,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1765809727107,1.388104,3128.1,3126.9,0.001]
["bitfinex","ETHUSD",1765809727301,0.523,3128.0,3126.9,0.001]
["bitfinex","ETHUSD",1765809727508,0.523,3127.9,3126.9,0.58147529]
["bitfinex","ETHUSD",1765809727807,0.523,3127.9,3126.9,0.84457529]
["bitfinex","ETHUSD",1765809728038,0.523,3127.9,3127.0,0.72408631]
["bitfinex","ETHUSD",1765809728250,0.182,3128.8,3127.3,9.59293959]
["bitfinex","ETHUSD",1765809728539,8.79579625,3129.8,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809728540,0.523,3128.7,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809728703,0.523,3128.7,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809728704,0.4596,3128.7,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809728909,0.523,3128.6,3127.5,0.69757684]
["bitfinex","ETHUSD",1765809729519,0.182,3129.1,3127.6,8.246402]
["bitfinex","ETHUSD",1765809729834,0.523,3129.0,3127.6,0.2631]
["bitfinex","ETHUSD",1765809730033,0.523,3129.0,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809730253,3.19601137,3128.9,3128.1,3.19682874]
["bitfinex","ETHUSD",1765809730406,0.405504,3128.8,3126.9,0.001]
["bitfinex","ETHUSD",1765809730740,0.865104,3128.8,3127.0,12.277296]
["bitfinex","ETHUSD",1765809731031,0.405504,3128.6,3127.5,3.19743227]
["bitfinex","ETHUSD",1765809731243,1.50491381,3128.7,3126.9,0.001]
["bitfinex","ETHUSD",1765809731442,0.523,3128.6,3127.5,3.19743883]
["bitfinex","ETHUSD",1765809731659,0.523,3128.6,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809731820,0.523,3128.6,3127.3,0.58047529]
["bitfinex","ETHUSD",1765809732014,0.523,3128.6,3127.9,3.1969529]
["bitfinex","ETHUSD",1765809732252,0.523,3128.5,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809732550,0.523,3128.5,3127.7,3.19719738]
["bitfinex","ETHUSD",1765809732551,3.71945113,3128.5,3127.7,3.19719738]
["bitfinex","ETHUSD",1765809733551,0.4596,3128.7,3127.7,6.39443496]
["bitfinex","ETHUSD",1765809733724,0.59971994,3129.4,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809733725,3.37750073,3129.4,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809733931,0.9826,3129.3,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809734144,0.002,3128.6,3127.9,0.76143615]
["bitfinex","ETHUSD",1765809734321,0.523,3128.5,3127.9,0.76143615]
["bitfinex","ETHUSD",1765809734643,0.523,3128.5,3128.0,9.59079282]
["bitfinex","ETHUSD",1765809734844,0.523,3128.5,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809735145,0.002,3128.6,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809735324,0.002,3128.6,3128.5,28.82772729]
["bitfinex","ETHUSD",1765809735523,0.523,3129.1,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809735726,0.5222,3129.1,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809735947,0.5222,3129.1,3128.8,0.2631]
["bitfinex","ETHUSD",1765809736135,0.5222,3129.1,3128.5,0.1206]
["bitfinex","ETHUSD",1765809736338,0.5222,3129.1,3128.8,13.20747]
["bitfinex","ETHUSD",1765809736539,0.002,3129.9,3128.9,1.64189453]
["bitfinex","ETHUSD",1765809736745,0.523,3129.7,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809736943,0.002,3129.9,3129.4,0.405504]
["bitfinex","ETHUSD",1765809737152,0.002,3129.9,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809738428,0.002,3129.9,3129.4,0.031955]
["bitfinex","ETHUSD",1765809738616,0.002,3129.9,3129.5,6.39079724]
["bitfinex","ETHUSD",1765809738816,0.002,3129.9,3129.6,0.58047529]
["bitfinex","ETHUSD",1765809739043,0.002,3129.9,3129.5,0.58047529]
["bitfinex","ETHUSD",1765809739783,0.002,3129.9,3129.6,0.2631]
["bitfinex","ETHUSD",1765809739945,0.002,3129.9,3129.7,0.03195194]
["bitfinex","ETHUSD",1765809740146,0.002,3129.9,3129.5,0.58047529]
["bitfinex","ETHUSD",1765809740346,0.002,3129.9,3129.6,1.27979685]
["bitfinex","ETHUSD",1765809740777,0.002,3129.9,3129.5,3.77579825]
["bitfinex","ETHUSD",1765809740976,0.002,3129.9,3129.6,3.1952334]
["bitfinex","ETHUSD",1765809741278,0.002,3129.9,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809741451,0.523,3129.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809741647,0.002,3129.9,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809741955,0.002,3129.9,3129.8,3.86892581]
["bitfinex","ETHUSD",1765809742586,0.523,3130.5,3130.1,0.58047529]
["bitfinex","ETHUSD",1765809742784,0.523,3130.5,3129.9,6.3899805]
["bitfinex","ETHUSD",1765809743349,0.523,3130.5,3129.9,9.58497075]
["bitfinex","ETHUSD",1765809743572,0.523,3130.5,3130.1,30.0]
["bitfinex","ETHUSD",1765809743881,0.523,3130.9,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809744070,0.002,3130.5,3130.0,1.63499242]
["bitfinex","ETHUSD",1765809744459,0.002,3130.5,3130.1,0.2631]
["bitfinex","ETHUSD",1765809744776,0.002,3130.5,3130.3,0.58047529]
["bitfinex","ETHUSD",1765809744982,0.525,3131.0,3130.4,0.96008434]
["bitfinex","ETHUSD",1765809744983,0.002,3131.0,3130.4,0.96008434]
["bitfinex","ETHUSD",1765809745178,0.002,3131.0,3130.9,0.1424]
["bitfinex","ETHUSD",1765809745648,0.002,3131.0,3130.6,0.1424]
["bitfinex","ETHUSD",1765809746270,0.002,3131.0,3130.7,0.29504173]
["bitfinex","ETHUSD",1765809746477,0.002,3131.0,3130.7,0.2631]
["bitfinex","ETHUSD",1765809746693,0.002,3131.0,3130.8,0.58047529]
["bitfinex","ETHUSD",1765809746899,0.002,3131.0,3130.7,0.58047529]
["bitfinex","ETHUSD",1765809747074,0.002,3131.0,3130.2,3.33704209]
["bitfinex","ETHUSD",1765809747269,0.002,3131.0,3130.3,0.58047529]
["bitfinex","ETHUSD",1765809747464,0.002,3131.0,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809747667,0.002,3131.0,3129.9,0.1424]
["bitfinex","ETHUSD",1765809747990,0.002,3131.0,3130.5,3.19435943]
["bitfinex","ETHUSD",1765809748186,0.002,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809748403,0.002,3131.0,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809748565,0.002,3131.0,3130.4,3.7749529]
["bitfinex","ETHUSD",1765809748771,0.002,3131.0,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809748988,0.002,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809748989,0.68731315,3131.0,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809749208,0.523,3130.9,3130.5,0.58047529]
["bitfinex","ETHUSD",1765809749382,0.523,3130.9,3130.5,0.61241906]
["bitfinex","ETHUSD",1765809749585,0.523,3130.9,3130.5,0.58047529]
["bitfinex","ETHUSD",1765809749796,0.523,3130.9,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809749999,0.523,3130.9,3130.4,3.77495522]
["bitfinex","ETHUSD",1765809750510,0.523,3130.9,3130.4,6.96943515]
["bitfinex","ETHUSD",1765809750813,0.9919,3130.9,3129.9,0.1424]
["bitfinex","ETHUSD",1765809751013,7.37990926,3130.9,3129.1,0.01924465]
["bitfinex","ETHUSD",1765809751311,7.37990926,3130.9,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809751312,1.20709093,3130.8,3129.7,0.58047529]
["bitfinex","ETHUSD",1765809751494,1.20709093,3130.8,3129.6,0.58047529]
["bitfinex","ETHUSD",1765809751813,6.38800926,3130.9,3129.6,0.58047529]
["bitfinex","ETHUSD",1765809751994,0.523,3130.7,3130.1,0.58047529]
["bitfinex","ETHUSD",1765809752314,0.523,3130.6,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809752475,0.523,3130.6,3130.0,0.58047529]
["bitfinex","ETHUSD",1765809752670,0.523,3130.6,3129.7,3.19515252]
["bitfinex","ETHUSD",1765809752996,0.4658,3131.0,3129.6,0.84357529]
["bitfinex","ETHUSD",1765809752997,0.523,3130.5,3130.1,4.482605]
["bitfinex","ETHUSD",1765809753199,0.523,3130.5,3130.0,0.58047529]
["bitfinex","ETHUSD",1765809753396,0.523,3130.5,3130.2,0.58047529]
["bitfinex","ETHUSD",1765809753580,0.523,3130.5,3130.0,0.58047529]
["bitfinex","ETHUSD",1765809753768,0.7138,3130.5,3129.9,0.58047529]
["bitfinex","ETHUSD",1765809753968,0.523,3130.5,3129.9,0.58047529]
["bitfinex","ETHUSD",1765809754394,0.523,3130.5,3129.3,0.2631]
["bitfinex","ETHUSD",1765809754395,0.7138,3130.5,3129.3,0.2631]
["bitfinex","ETHUSD",1765809754689,0.4638,3130.4,3128.7,0.2631]
["bitfinex","ETHUSD",1765809754924,6.38916396,3130.3,3129.0,0.58047529]
["bitfinex","ETHUSD",1765809755108,6.38916396,3130.3,3128.8,6.39222704]
["bitfinex","ETHUSD",1765809755305,3.19458198,3130.3,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809755532,0.405504,3130.1,3128.5,3.31699836]
["bitfinex","ETHUSD",1765809755733,0.405504,3130.1,3128.1,3.19681618]
["bitfinex","ETHUSD",1765809755734,0.1908,3128.9,3128.1,3.19681618]
["bitfinex","ETHUSD",1765809755894,0.523,3128.8,3128.4,3.19649339]
["bitfinex","ETHUSD",1765809756232,0.523,3128.7,3128.4,0.63931982]
["bitfinex","ETHUSD",1765809756401,0.869304,3129.9,3127.7,2.104394]
["bitfinex","ETHUSD",1765809756600,0.405504,3129.7,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809756837,0.405504,3129.5,3127.9,2.608005]
["bitfinex","ETHUSD",1765809757004,0.405504,3129.5,3128.0,9.59079282]
["bitfinex","ETHUSD",1765809757200,0.4638,3129.4,3128.1,1.21987978]
["bitfinex","ETHUSD",1765809757426,0.405504,3129.3,3127.9,3.19703211]
["bitfinex","ETHUSD",1765809757614,0.405504,3129.3,3127.9,9.59109841]
["bitfinex","ETHUSD",1765809757923,0.9868,3129.2,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809758121,0.9868,3129.2,3128.1,0.69745405]
["bitfinex","ETHUSD",1765809758122,0.523,3129.1,3128.1,0.69745405]
["bitfinex","ETHUSD",1765809758424,3.60064713,3129.8,3128.1,0.69745405]
["bitfinex","ETHUSD",1765809758425,0.4638,3130.0,3128.1,0.69745405]
["bitfinex","ETHUSD",1765809758622,0.523,3129.9,3128.5,0.58047529]
["bitfinex","ETHUSD",1765809758928,0.523,3129.9,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809758929,6.9130272,3129.9,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809759139,0.5222,3129.9,3128.9,1.0161817]
["bitfinex","ETHUSD",1765809759295,3.71719417,3129.9,3128.9,1.0161817]
["bitfinex","ETHUSD",1765809759609,6.91218834,3129.9,3128.9,1.0161817]
["bitfinex","ETHUSD",1765809759811,6.91218834,3129.9,3128.5,0.1206]
["bitfinex","ETHUSD",1765809759812,0.4638,3129.8,3128.7,3.19617083]
["bitfinex","ETHUSD",1765809760032,0.5222,3129.9,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809760190,0.5222,3129.9,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809760390,0.523,3129.8,3128.9,0.2631]
["bitfinex","ETHUSD",1765809760811,0.523,3129.8,3129.2,6.39140994]
["bitfinex","ETHUSD",1765809761014,0.523,3129.8,3129.3,1.59724136]
["bitfinex","ETHUSD",1765809761727,0.523,3129.8,3129.4,0.2631]
["bitfinex","ETHUSD",1765809761896,0.523,3129.8,3129.5,4.915263]
["bitfinex","ETHUSD",1765809762294,0.002,3130.9,3129.9,30.0]
["bitfinex","ETHUSD",1765809762501,0.002,3130.9,3129.3,1.53976607]
["bitfinex","ETHUSD",1765809762502,0.002,3130.9,3129.3,2.12024136]
["bitfinex","ETHUSD",1765809762705,0.002,3130.9,3129.8,0.58047529]
["bitfinex","ETHUSD",1765809762915,0.523,3130.8,3130.0,0.58047529]
["bitfinex","ETHUSD",1765809763114,0.523,3130.8,3130.1,0.2631]
["bitfinex","ETHUSD",1765809763429,0.523,3130.8,3130.7,0.1424]
["bitfinex","ETHUSD",1765809763728,0.002,3130.9,3130.7,0.1424]
["bitfinex","ETHUSD",1765809763729,0.525,3130.9,3130.7,0.1424]
["bitfinex","ETHUSD",1765809764426,0.525,3130.9,3130.1,0.2631]
["bitfinex","ETHUSD",1765809764597,0.525,3130.9,3130.5,0.1424]
["bitfinex","ETHUSD",1765809764806,0.525,3130.9,3130.2,0.1424]
["bitfinex","ETHUSD",1765809765129,0.525,3130.9,3130.4,0.58047529]
["bitfinex","ETHUSD",1765809765364,4.18281641,3130.9,3130.3,0.58047529]
["bitfinex","ETHUSD",1765809765629,4.18281641,3130.9,3130.0,3.19488315]
["bitfinex","ETHUSD",1765809765630,7.79551446,3130.9,3130.0,3.19488315]
["bitfinex","ETHUSD",1765809765929,0.4638,3130.8,3129.8,0.1424]
["bitfinex","ETHUSD",1765809766108,0.4638,3130.8,3130.1,0.58047529]
["bitfinex","ETHUSD",1765809766300,0.525,3130.9,3129.8,0.4055]
["bitfinex","ETHUSD",1765809766501,0.525,3130.9,3130.3,0.58047529]
["bitfinex","ETHUSD",1765809767032,0.1908,3130.4,3129.7,3.19515926]
["bitfinex","ETHUSD",1765809767243,0.4638,3130.8,3129.3,0.2631]
["bitfinex","ETHUSD",1765809767444,0.1908,3130.5,3129.2,0.58047529]
["bitfinex","ETHUSD",1765809767753,0.1908,3130.5,3129.1,3.19575057]
["bitfinex","ETHUSD",1765809767754,0.405504,3130.4,3129.1,3.19575057]
["bitfinex","ETHUSD",1765809767905,0.869304,3130.4,3129.4,3.19549056]
["bitfinex","ETHUSD",1765809768099,0.4638,3130.3,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809768325,0.405504,3130.1,3128.7,3.917345]
["bitfinex","ETHUSD",1765809768530,0.405504,3130.1,3129.3,0.58047529]
["bitfinex","ETHUSD",1765809768701,0.869304,3130.1,3128.8,0.4180445]
["bitfinex","ETHUSD",1765809768901,0.405504,3129.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1765809769110,0.405504,3129.9,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809769438,0.9868,3129.8,3128.6,6.39263568]
["bitfinex","ETHUSD",1765809769738,0.9868,3129.8,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809769938,0.4638,3129.7,3128.5,3.19640006]
["bitfinex","ETHUSD",1765809770443,0.405504,3129.6,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809770656,0.4638,3129.5,3128.4,3.19647731]
["bitfinex","ETHUSD",1765809770951,6.3912057,3129.3,3128.0,3.19793094]
["bitfinex","ETHUSD",1765809771114,6.3912057,3129.3,3128.1,1.23202395]
["bitfinex","ETHUSD",1765809771450,0.405504,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809771748,0.1908,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809771912,0.7138,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809772108,0.523,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809774022,0.9868,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809774237,0.523,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809774950,0.9868,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809775311,5.00747898,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1765809775524,5.00747898,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809775525,7.27580372,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809775845,0.523,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1765809776044,6.3936979,3128.1,3127.0,0.001]
["bitfinex","ETHUSD",1765809776349,0.523,3128.0,3127.3,0.01924465]
["bitfinex","ETHUSD",1765809776549,0.523,3128.0,3127.0,0.001]
["bitfinex","ETHUSD",1765809776752,0.4638,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1765809777045,0.405504,3127.8,3127.0,0.001]
["bitfinex","ETHUSD",1765809777248,3.19723758,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1765809777549,0.523,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1765809778116,0.6546,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1765809778742,6.69423858,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1765809778924,6.69423858,3127.3,3125.6,0.1434]
["bitfinex","ETHUSD",1765809778925,0.405504,3126.7,3125.6,3.34278172]
["bitfinex","ETHUSD",1765809779142,3.19846473,3126.5,3125.6,0.1434]
["bitfinex","ETHUSD",1765809779324,6.39692946,3126.5,3125.6,3.34278571]
["bitfinex","ETHUSD",1765809779515,7.08892241,3126.5,3125.3,0.1444]
["bitfinex","ETHUSD",1765809779716,7.08892241,3126.5,3124.3,3.33009665]
["bitfinex","ETHUSD",1765809779717,0.405504,3126.4,3124.3,3.33009665]
["bitfinex","ETHUSD",1765809779938,0.405504,3126.4,3125.2,0.01924465]
["bitfinex","ETHUSD",1765809780125,0.405504,3126.4,3125.0,0.01924465]
["bitfinex","ETHUSD",1765809780126,0.523,3126.3,3125.0,0.01924465]
["bitfinex","ETHUSD",1765809780313,0.83510017,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765809780314,0.42959617,3126.4,3125.1,0.58047529]
["bitfinex","ETHUSD",1765809780544,0.405504,3126.2,3125.0,0.01924465]
["bitfinex","ETHUSD",1765809780719,0.405504,3126.2,3124.1,0.01924465]
["bitfinex","ETHUSD",1765809780720,0.1908,3125.1,3124.1,0.01924465]
["bitfinex","ETHUSD",1765809780922,0.1908,3125.5,3124.5,0.01924465]
["bitfinex","ETHUSD",1765809781114,6.39938564,3125.3,3124.0,3.32156022]
["bitfinex","ETHUSD",1765809781325,6.39938564,3125.3,3123.0,3.20199539]
["bitfinex","ETHUSD",1765809781326,0.405504,3125.1,3122.7,0.51740871]
["bitfinex","ETHUSD",1765809781529,1.05275219,3125.2,3122.7,0.2651]
["bitfinex","ETHUSD",1765809781530,0.98597929,3124.8,3122.7,0.2651]
["bitfinex","ETHUSD",1765809781717,0.98597929,3124.8,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809781718,0.405504,3124.6,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809781936,0.405504,3124.6,3122.9,3.20204979]
["bitfinex","ETHUSD",1765809782156,0.405504,3124.6,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809782157,0.928504,3124.5,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809782457,0.4935,3124.1,3122.9,3.2021168]
["bitfinex","ETHUSD",1765809782749,0.4935,3124.1,3122.9,3.20214144]
["bitfinex","ETHUSD",1765809782946,0.4935,3124.1,3122.9,0.58047529]
["bitfinex","ETHUSD",1765809783117,6.40204864,3124.0,3122.7,3.20227847]
["bitfinex","ETHUSD",1765809783315,0.523,3123.9,3122.8,0.03202254]
["bitfinex","ETHUSD",1765809783521,0.523,3123.9,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809783522,0.1897,3122.8,3122.6,0.01924465]
["bitfinex","ETHUSD",1765809783746,0.1897,3122.8,3121.9,3.20308566]
["bitfinex","ETHUSD",1765809783747,0.523,3122.7,3121.9,3.20308566]
["bitfinex","ETHUSD",1765809784046,0.4935,3123.4,3121.9,0.64064525]
["bitfinex","ETHUSD",1765809784215,0.4935,3123.4,3122.5,3.20253793]
["bitfinex","ETHUSD",1765809784216,0.523,3123.3,3122.5,3.20253793]
["bitfinex","ETHUSD",1765809784416,0.1897,3123.6,3122.7,0.58047529]
["bitfinex","ETHUSD",1765809784644,0.4935,3123.9,3122.7,0.58047529]
["bitfinex","ETHUSD",1765809784829,0.4935,3124.4,3123.0,2.932888]
["bitfinex","ETHUSD",1765809785039,0.4935,3124.4,3122.9,8.264852]
["bitfinex","ETHUSD",1765809785241,0.01924465,3125.3,3122.8,1.10803828]
["bitfinex","ETHUSD",1765809785242,0.4935,3124.9,3123.3,0.58047529]
["bitfinex","ETHUSD",1765809785549,0.4935,3125.4,3123.5,0.58047529]
["bitfinex","ETHUSD",1765809785754,0.91138012,3125.3,3123.6,0.98597929]
["bitfinex","ETHUSD",1765809785921,0.523,3125.3,3123.6,0.2651]
["bitfinex","ETHUSD",1765809786263,0.4935,3125.2,3123.6,0.2651]
["bitfinex","ETHUSD",1765809786570,0.405504,3125.1,3123.1,6.40389356]
["bitfinex","ETHUSD",1765809786857,0.523,3125.0,3123.6,0.58047529]
["bitfinex","ETHUSD",1765809787061,0.1908,3125.5,3123.9,0.58047529]
["bitfinex","ETHUSD",1765809787274,0.4935,3126.3,3124.3,0.98597929]
["bitfinex","ETHUSD",1765809787555,1.45537793,3127.3,3124.8,4.702907]
["bitfinex","ETHUSD",1765809787556,0.523,3126.2,3124.8,4.702907]
["bitfinex","ETHUSD",1765809787765,0.6843,3126.8,3124.9,0.58047529]
["bitfinex","ETHUSD",1765809787920,0.523,3126.7,3125.3,0.58047529]
["bitfinex","ETHUSD",1765809788257,0.523,3126.7,3125.0,0.2651]
["bitfinex","ETHUSD",1765809788555,0.4935,3126.6,3124.9,0.1206]
["bitfinex","ETHUSD",1765809789426,0.405504,3126.4,3125.0,0.001]
["bitfinex","ETHUSD",1765809789628,0.68024335,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1765809790130,0.4935,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1765809790361,0.523,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1765809791257,0.405504,3126.6,3125.0,0.001]
["bitfinex","ETHUSD",1765809791423,3.72146473,3126.5,3125.1,0.58047529]
["bitfinex","ETHUSD",1765809791630,0.1908,3126.8,3125.3,0.58047529]
["bitfinex","ETHUSD",1765809791834,0.4935,3127.2,3125.2,7.26165148]
["bitfinex","ETHUSD",1765809791835,0.4935,3127.2,3125.7,0.58047529]
["bitfinex","ETHUSD",1765809792030,6.69423858,3127.7,3126.0,21.795885]
["bitfinex","ETHUSD",1765809792031,0.4935,3127.7,3126.0,21.795885]
["bitfinex","ETHUSD",1765809792234,1.0165,3127.2,3125.3,0.2651]
["bitfinex","ETHUSD",1765809792457,1.0165,3127.2,3125.6,5.920327]
["bitfinex","ETHUSD",1765809792661,1.0165,3127.2,3125.3,0.2651]
["bitfinex","ETHUSD",1765809792662,1.0165,3127.2,3125.8,15.966638]
["bitfinex","ETHUSD",1765809792983,0.523,3127.1,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809793150,0.523,3127.1,3125.8,0.2651]
["bitfinex","ETHUSD",1765809793468,0.523,3127.0,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809794761,0.1897,3127.5,3126.2,0.58047529]
["bitfinex","ETHUSD",1765809794964,0.523,3127.4,3126.3,1.01770973]
["bitfinex","ETHUSD",1765809795136,1.0165,3127.4,3126.2,0.58047529]
["bitfinex","ETHUSD",1765809795335,1.0165,3127.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1765809795558,3.1963079,3128.7,3126.3,3.19866935]
["bitfinex","ETHUSD",1765809795559,3.69032874,3128.1,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809795735,0.523,3128.0,3126.5,1.01764833]
["bitfinex","ETHUSD",1765809795935,1.0165,3128.0,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809796176,0.899004,3127.9,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809796551,0.405504,3127.7,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809796856,0.4935,3127.8,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809796857,0.4935,3127.8,3126.5,0.2651]
["bitfinex","ETHUSD",1765809797056,0.523,3127.7,3125.4,3.2188132]
["bitfinex","ETHUSD",1765809797261,0.523,3127.7,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809797262,0.405504,3127.5,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809797432,0.405504,3127.3,3125.4,22.3682159]
["bitfinex","ETHUSD",1765809797638,0.523,3127.2,3125.5,0.84557529]
["bitfinex","ETHUSD",1765809797867,1.0165,3127.2,3125.7,0.58047529]
["bitfinex","ETHUSD",1765809798069,0.1897,3127.5,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809798267,0.1897,3127.5,3125.7,0.59971994]
["bitfinex","ETHUSD",1765809798268,0.523,3127.1,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809798471,0.6832,3128.5,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809798769,6.91604436,3128.4,3126.6,0.4095]
["bitfinex","ETHUSD",1765809798935,7.40954436,3128.4,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809799141,7.40954436,3128.4,3126.6,0.1444]
["bitfinex","ETHUSD",1765809799142,0.4935,3128.3,3126.6,0.1444]
["bitfinex","ETHUSD",1765809799344,3.19682874,3128.1,3126.8,6.97679101]
["bitfinex","ETHUSD",1765809799785,0.523,3128.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809799968,1.0165,3128.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809800390,0.405504,3127.8,3126.6,3.19832983]
["bitfinex","ETHUSD",1765809800683,0.405504,3127.8,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809800839,0.4935,3127.7,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809801342,0.523,3127.6,3126.8,1.27817373]
["bitfinex","ETHUSD",1765809801573,0.523,3127.6,3126.8,3.19809334]
["bitfinex","ETHUSD",1765809801776,0.405504,3128.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809801967,0.523,3127.5,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809802383,0.405504,3128.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809802384,0.4935,3128.0,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809802576,0.523,3127.9,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809803070,4.37217043,3128.5,3126.9,0.37785686]
["bitfinex","ETHUSD",1765809803071,0.523,3127.8,3126.9,0.37785686]
["bitfinex","ETHUSD",1765809803380,1.0165,3127.8,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809803554,3.19723758,3127.7,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809803874,0.523,3127.8,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809804076,3.72013659,3127.8,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809804278,0.1897,3127.2,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809804444,0.523,3127.1,3126.7,3.19818734]
["bitfinex","ETHUSD",1765809804648,0.523,3127.1,3126.8,3.77862374]
["bitfinex","ETHUSD",1765809804880,0.523,3127.1,3127.0,0.58047529]
["bitfinex","ETHUSD",1765809805176,0.523,3127.1,3126.4,0.001]
["bitfinex","ETHUSD",1765809805476,0.523,3127.1,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809805777,3.19633128,3128.6,3126.5,6.97737188]
["bitfinex","ETHUSD",1765809805978,0.405504,3128.1,3126.6,0.96293719]
["bitfinex","ETHUSD",1765809806179,0.405504,3128.1,3126.6,0.69783719]
["bitfinex","ETHUSD",1765809806380,13.30908872,3128.4,3126.6,0.69783719]
["bitfinex","ETHUSD",1765809806381,0.4935,3128.0,3126.6,0.69783719]
["bitfinex","ETHUSD",1765809806675,1.0165,3128.0,3126.6,0.69783719]
["bitfinex","ETHUSD",1765809807055,0.002,3128.2,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809807256,0.002,3128.2,3126.4,0.001]
["bitfinex","ETHUSD",1765809807257,0.523,3128.0,3126.4,0.001]
["bitfinex","ETHUSD",1765809807462,3.38816473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765809807862,3.19846473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765809808371,4.27244002,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765809808571,5.16438444,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1765809808763,0.523,3126.4,3125.2,6.39956164]
["bitfinex","ETHUSD",1765809809075,0.405504,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1765809809282,0.405504,3126.3,3125.2,3.19977763]
["bitfinex","ETHUSD",1765809809488,6.39774798,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1765809809676,6.39774798,3126.1,3125.2,0.58047529]
["bitfinex","ETHUSD",1765809809880,0.6892,3126.0,3125.4,0.58047529]
["bitfinex","ETHUSD",1765809810062,0.6892,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1765809810063,0.405504,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1765809810269,0.905004,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1765809810466,0.4995,3125.8,3125.1,0.58147529]
["bitfinex","ETHUSD",1765809810682,0.523,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1765809810883,0.523,3125.7,3125.1,0.58147529]
["bitfinex","ETHUSD",1765809811057,0.523,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1765809811252,0.4995,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1765809811684,6.3991809,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765809811984,7.46129605,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1765809812155,0.4814,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1765809812754,0.523,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809812957,0.1897,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1765809813182,0.523,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1765809813585,6.398362,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1765809813789,3.38868557,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1765809813994,0.523,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1765809814222,3.19850619,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1765809814223,3.19826014,3126.7,3125.3,22.18858929]
["bitfinex","ETHUSD",1765809814389,0.523,3126.6,3125.4,2.24546893]
["bitfinex","ETHUSD",1765809814583,0.523,3126.6,3125.3,0.2661]
["bitfinex","ETHUSD",1765809814916,0.523,3126.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809815089,3.77808048,3127.4,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809815090,0.1815,3127.9,3126.5,0.1444]
["bitfinex","ETHUSD",1765809815422,0.523,3127.8,3127.0,0.58047529]
["bitfinex","ETHUSD",1765809815593,0.523,3127.8,3126.5,0.1444]
["bitfinex","ETHUSD",1765809815594,0.523,3127.8,3126.7,10.17525571]
["bitfinex","ETHUSD",1765809815998,3.19872902,3128.2,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809815999,0.002,3128.2,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809816317,0.002,3128.2,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809816318,1.0044,3128.1,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809816504,4.20122874,3128.1,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809816706,0.4814,3128.0,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809817387,0.523,3127.9,3126.7,6.39652028]
["bitfinex","ETHUSD",1765809817682,0.523,3127.9,3126.5,3.34286005]
["bitfinex","ETHUSD",1765809817683,6.39427072,3127.8,3126.5,3.34286005]
["bitfinex","ETHUSD",1765809817943,0.69172707,3127.7,3126.6,0.59971994]
["bitfinex","ETHUSD",1765809818228,0.002,3128.2,3127.2,0.01924465]
["bitfinex","ETHUSD",1765809818435,0.002,3128.2,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809818615,0.523,3128.1,3127.3,0.2661]
["bitfinex","ETHUSD",1765809818781,0.523,3128.0,3127.3,0.2661]
["bitfinex","ETHUSD",1765809819204,0.523,3128.0,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809819403,0.523,3128.0,3127.4,1.18450129]
["bitfinex","ETHUSD",1765809819613,0.523,3128.0,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809820715,0.002,3128.2,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809821012,0.523,3127.9,3127.7,0.01924465]
["bitfinex","ETHUSD",1765809821518,0.523,3127.9,3127.5,0.01924465]
["bitfinex","ETHUSD",1765809821710,0.523,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1765809821911,0.523,3127.9,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809822312,0.523,3127.9,3127.5,0.01924465]
["bitfinex","ETHUSD",1765809822313,0.523,3127.9,3127.5,3.79712057]
["bitfinex","ETHUSD",1765809822829,0.523,3127.9,3127.5,6.99456261]
["bitfinex","ETHUSD",1765809824525,3.72005656,3127.9,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809824937,0.002,3128.2,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809825241,0.523,3128.1,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809825403,0.523,3128.1,3127.5,3.77788013]
["bitfinex","ETHUSD",1765809826011,0.523,3128.1,3127.5,6.99456682]
["bitfinex","ETHUSD",1765809826402,0.523,3128.1,3127.5,3.79712478]
["bitfinex","ETHUSD",1765809826803,3.1961417,3128.8,3127.5,3.79712478]
["bitfinex","ETHUSD",1765809826804,1.21905763,3129.8,3128.2,24.549365]
["bitfinex","ETHUSD",1765809827038,0.523,3129.4,3128.5,0.58047529]
["bitfinex","ETHUSD",1765809827414,0.523,3129.4,3128.3,0.2661]
["bitfinex","ETHUSD",1765809827614,0.405504,3129.3,3128.1,0.1216]
["bitfinex","ETHUSD",1765809827912,1.0044,3129.4,3128.3,6.97372401]
["bitfinex","ETHUSD",1765809828113,0.002,3129.5,3128.3,6.97372401]
["bitfinex","ETHUSD",1765809828114,0.523,3129.3,3129.2,0.01924465]
["bitfinex","ETHUSD",1765809828314,0.002,3129.5,3129.2,0.01924465]
["bitfinex","ETHUSD",1765809829016,0.0012,3129.5,3129.2,0.01924465]
["bitfinex","ETHUSD",1765809830018,0.0012,3129.5,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809830704,0.0012,3129.5,3129.2,3.7953785]
["bitfinex","ETHUSD",1765809830904,0.0012,3129.5,3129.2,0.01924465]
["bitfinex","ETHUSD",1765809831135,0.4826,3129.5,3129.2,0.01924465]
["bitfinex","ETHUSD",1765809831528,0.4826,3129.5,3128.8,0.01924465]
["bitfinex","ETHUSD",1765809831705,0.4826,3129.5,3128.8,0.59971994]
["bitfinex","ETHUSD",1765809831903,0.0012,3129.5,3128.8,0.01924465]
["bitfinex","ETHUSD",1765809832225,0.522,3129.4,3128.8,0.01924465]
["bitfinex","ETHUSD",1765809832426,0.522,3129.4,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809832803,0.522,3129.4,3128.6,0.01924465]
["bitfinex","ETHUSD",1765809833237,0.4814,3129.3,3128.4,0.01725335]
["bitfinex","ETHUSD",1765809833407,0.522,3129.4,3128.7,3.19613972]
["bitfinex","ETHUSD",1765809833610,0.522,3129.4,3128.7,3.19615152]
["bitfinex","ETHUSD",1765809833834,0.522,3129.4,3128.8,3.19608949]
["bitfinex","ETHUSD",1765809834049,0.0012,3129.5,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809834210,0.0012,3129.5,3129.1,0.59971994]
["bitfinex","ETHUSD",1765809834411,0.0012,3129.5,3129.3,0.01924465]
["bitfinex","ETHUSD",1765809834623,0.0012,3129.5,3129.1,0.59971994]
["bitfinex","ETHUSD",1765809835033,0.0012,3129.5,3129.1,0.58047529]
["bitfinex","ETHUSD",1765809835239,0.0012,3129.5,3129.1,0.97735839]
["bitfinex","ETHUSD",1765809835430,0.0012,3129.5,3129.1,1.24345839]
["bitfinex","ETHUSD",1765809835618,0.0012,3129.5,3129.1,0.97735839]
["bitfinex","ETHUSD",1765809835825,0.0012,3129.5,3129.1,0.59971994]
["bitfinex","ETHUSD",1765809836019,0.4814,3129.4,3128.7,3.1961879]
["bitfinex","ETHUSD",1765809836232,0.4814,3129.4,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809836414,6.87240927,3129.4,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809836754,6.87240927,3129.4,3128.2,0.01924465]
["bitfinex","ETHUSD",1765809836755,7.5597702,3129.4,3128.2,0.01924465]
["bitfinex","ETHUSD",1765809837053,7.5597702,3129.4,3128.7,0.58047529]
["bitfinex","ETHUSD",1765809837254,0.0012,3129.5,3128.7,0.59971994]
["bitfinex","ETHUSD",1765809837426,0.0012,3129.5,3128.9,0.01924465]
["bitfinex","ETHUSD",1765809837627,0.0012,3129.5,3129.3,0.01924465]
["bitfinex","ETHUSD",1765809838149,0.0012,3129.5,3129.4,3.77597602]
["bitfinex","ETHUSD",1765809838547,0.0012,3129.5,3129.4,4.04207602]
["bitfinex","ETHUSD",1765809838752,0.0012,3129.5,3129.4,3.77597602]
["bitfinex","ETHUSD",1765809839722,0.0012,3129.5,3129.4,4.04207602]
["bitfinex","ETHUSD",1765809840533,0.0012,3129.5,3129.4,3.77597602]
["bitfinex","ETHUSD",1765809840942,0.0012,3129.5,3129.4,4.74115834]
["bitfinex","ETHUSD",1765809841161,0.0012,3129.5,3129.4,4.47505834]
["bitfinex","ETHUSD",1765809841375,0.0012,3129.5,3129.4,0.58047529]
["bitfinex","ETHUSD",1765809841732,1.0222,3129.5,3128.7,3.19621248]
["bitfinex","ETHUSD",1765809841933,1.0222,3129.5,3128.2,0.01924465]
["bitfinex","ETHUSD",1765809842165,4.45989453,3129.5,3128.7,3.19621568]
["bitfinex","ETHUSD",1765809842349,1.26445888,3129.5,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809842567,0.5232,3129.5,3128.8,0.59971994]
["bitfinex","ETHUSD",1765809842849,0.5232,3129.5,3128.4,0.02024465]
["bitfinex","ETHUSD",1765809842850,0.499,3129.4,3128.4,0.02024465]
["bitfinex","ETHUSD",1765809843038,0.499,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1765809843568,0.192,3128.5,3128.4,0.001]
["bitfinex","ETHUSD",1765809843780,0.405504,3128.4,3127.1,0.001]
["bitfinex","ETHUSD",1765809843931,0.405504,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809844131,3.19693094,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1765809844360,0.522,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1765809844566,1.021,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1765809844777,7.03506561,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1765809845060,0.904504,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1765809845558,0.192,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809845749,0.714,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809845948,1.213,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809846148,4.41074878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809846471,5.57709131,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1765809847173,7.6155409,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1765809847332,0.405504,3126.4,3125.1,0.001]
["bitfinex","ETHUSD",1765809847536,0.522,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1765809847999,7.34833609,3127.2,3125.5,8.306992]
["bitfinex","ETHUSD",1765809848263,0.405504,3126.8,3125.3,3.19960856]
["bitfinex","ETHUSD",1765809848440,0.405504,3126.6,3125.1,0.001]
["bitfinex","ETHUSD",1765809848932,0.405504,3126.6,3125.6,3.19935415]
["bitfinex","ETHUSD",1765809849132,0.405504,3126.6,3125.7,3.19928036]
["bitfinex","ETHUSD",1765809849381,0.904504,3126.6,3125.4,3.19951922]
["bitfinex","ETHUSD",1765809849669,0.522,3126.5,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809850162,0.522,3126.7,3126.1,0.58047529]
["bitfinex","ETHUSD",1765809850478,0.522,3126.7,3126.0,0.58047529]
["bitfinex","ETHUSD",1765809850631,0.522,3126.7,3125.4,3.83947464]
["bitfinex","ETHUSD",1765809850632,0.192,3126.1,3125.4,0.63992304]
["bitfinex","ETHUSD",1765809850831,0.522,3126.0,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809851068,0.522,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1765809851267,0.522,3126.0,3125.9,3.77955395]
["bitfinex","ETHUSD",1765809851791,0.499,3127.8,3126.0,0.58147529]
["bitfinex","ETHUSD",1765809851990,0.499,3127.8,3126.3,0.01924465]
["bitfinex","ETHUSD",1765809852289,0.192,3128.5,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809852290,3.71848101,3127.7,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809852460,0.499,3127.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809852660,0.5212,3127.7,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809852856,0.5212,3127.7,3126.6,1.01761764]
["bitfinex","ETHUSD",1765809852857,3.71846127,3127.7,3126.6,1.01761764]
["bitfinex","ETHUSD",1765809853061,3.71845613,3127.7,3126.6,1.01761764]
["bitfinex","ETHUSD",1765809853263,0.405504,3127.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809853498,0.904504,3127.6,3126.5,0.58047529]
["bitfinex","ETHUSD",1765809854300,4.10190448,3127.6,3126.6,6.39672486]
["bitfinex","ETHUSD",1765809854508,4.10190448,3127.6,3126.1,0.01924465]
["bitfinex","ETHUSD",1765809854509,0.192,3126.6,3125.9,3.19900584]
["bitfinex","ETHUSD",1765809854679,0.192,3126.6,3125.3,0.01924465]
["bitfinex","ETHUSD",1765809854680,0.522,3126.5,3125.3,0.01924465]
["bitfinex","ETHUSD",1765809854874,0.522,3126.5,3126.4,3.19850239]
["bitfinex","ETHUSD",1765809855077,0.522,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1765809855992,0.691,3127.3,3126.6,6.39672486]
["bitfinex","ETHUSD",1765809856193,0.522,3126.8,3126.6,6.39672486]
["bitfinex","ETHUSD",1765809856365,0.522,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1765809856565,1.021,3126.8,3126.2,0.58047529]
["bitfinex","ETHUSD",1765809856794,0.192,3127.3,3126.0,0.58147529]
["bitfinex","ETHUSD",1765809856997,0.927504,3127.2,3126.4,3.19851183]
["bitfinex","ETHUSD",1765809857197,0.927504,3127.2,3126.3,3.19861466]
["bitfinex","ETHUSD",1765809857198,1.426504,3127.2,3126.3,3.19860638]
["bitfinex","ETHUSD",1765809857417,0.405504,3127.0,3126.0,0.001]
["bitfinex","ETHUSD",1765809857893,0.499,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1765809858068,0.499,3126.9,3126.3,3.19864504]
["bitfinex","ETHUSD",1765809858264,0.499,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1765809858466,3.6970656,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1765809858785,3.6970656,3126.9,3126.2,3.19869267]
["bitfinex","ETHUSD",1765809859163,7.6251839,3126.9,3126.0,0.001]
["bitfinex","ETHUSD",1765809859366,0.904504,3126.8,3126.2,3.19875193]
["bitfinex","ETHUSD",1765809859565,0.904504,3126.8,3126.0,3.78037394]
["bitfinex","ETHUSD",1765809859566,0.405504,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1765809859996,0.904504,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1765809860369,0.499,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1765809860571,3.69746492,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1765809860770,7.35842673,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1765809861009,0.499,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1765809861368,0.405504,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1765809861568,0.405504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809861975,1.426504,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809862207,3.66096181,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1765809862501,0.405504,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1765809862698,3.60422022,3126.3,3126.0,0.001]
["bitfinex","ETHUSD",1765809862910,0.002,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1765809863078,0.002,3126.8,3126.1,0.1464]
["bitfinex","ETHUSD",1765809863281,0.522,3126.7,3126.1,0.1464]
["bitfinex","ETHUSD",1765809863601,0.522,3126.7,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809863799,0.522,3126.7,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809864173,0.002,3126.8,3126.6,0.01924465]
["bitfinex","ETHUSD",1765809864384,0.002,3126.8,3126.7,7.95607829]
["bitfinex","ETHUSD",1765809864591,0.002,3126.8,3126.7,12.22097072]
["bitfinex","ETHUSD",1765809864796,0.002,3126.8,3126.7,4.57626772]
["bitfinex","ETHUSD",1765809865572,0.002,3126.8,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809865783,0.002,3126.8,3126.2,3.19874251]
["bitfinex","ETHUSD",1765809866005,0.002,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765809866500,0.002,3126.8,3126.7,3.77873543]
["bitfinex","ETHUSD",1765809866700,0.002,3126.8,3126.7,3.81071803]
["bitfinex","ETHUSD",1765809866907,0.002,3126.8,3126.7,4.80140473]
["bitfinex","ETHUSD",1765809868005,0.002,3126.8,3126.7,3.77873543]
["bitfinex","ETHUSD",1765809869188,0.002,3126.8,3126.7,3.19826014]
["bitfinex","ETHUSD",1765809869385,0.002,3126.8,3126.0,0.001]
["bitfinex","ETHUSD",1765809869386,0.002,3126.8,3126.1,0.1464]
["bitfinex","ETHUSD",1765809869590,0.002,3126.8,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809869906,0.002,3126.8,3126.7,3.77873543]
["bitfinex","ETHUSD",1765809870095,0.002,3126.8,3126.7,4.47643724]
["bitfinex","ETHUSD",1765809870295,0.524,3126.8,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809870597,0.524,3126.8,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809870797,3.72216127,3126.8,3126.1,0.1464]
["bitfinex","ETHUSD",1765809871201,4.18356127,3126.8,3126.2,3.19871089]
["bitfinex","ETHUSD",1765809871400,7.38172254,3126.8,3126.1,3.19884405]
["bitfinex","ETHUSD",1765809871607,4.18356127,3126.8,3126.2,3.19875723]
["bitfinex","ETHUSD",1765809871810,0.9854,3126.8,3126.3,3.19866272]
["bitfinex","ETHUSD",1765809871999,0.9779,3126.8,3126.3,3.19866272]
["bitfinex","ETHUSD",1765809872204,0.9779,3126.8,3126.0,0.58147529]
["bitfinex","ETHUSD",1765809872205,0.4539,3126.7,3126.4,3.19856069]
["bitfinex","ETHUSD",1765809872400,3.72219006,3126.8,3126.2,3.19872681]
["bitfinex","ETHUSD",1765809872712,0.002,3126.8,3126.2,5.32598129]
["bitfinex","ETHUSD",1765809872883,0.522,3126.7,3126.2,0.59971994]
["bitfinex","ETHUSD",1765809873083,0.002,3126.8,3126.2,0.59971994]
["bitfinex","ETHUSD",1765809873281,0.002,3126.8,3126.7,0.58047529]
["bitfinex","ETHUSD",1765809873478,0.002,3127.7,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809873479,0.524,3127.7,3126.4,0.01924465]
["bitfinex","ETHUSD",1765809873808,0.524,3127.7,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809873809,0.002,3127.7,3127.1,0.58047529]
["bitfinex","ETHUSD",1765809874008,0.522,3128.5,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809874209,0.522,3128.5,3127.6,0.58047529]
["bitfinex","ETHUSD",1765809874411,3.84161363,3129.2,3128.4,0.1226]
["bitfinex","ETHUSD",1765809874412,0.192,3129.2,3128.4,0.1226]
["bitfinex","ETHUSD",1765809874612,0.522,3128.7,3128.4,0.1226]
["bitfinex","ETHUSD",1765809874816,0.522,3128.7,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809875012,0.522,3129.2,3128.6,0.58047529]
["bitfinex","ETHUSD",1765809875585,0.0012,3129.0,3128.6,0.84957529]
["bitfinex","ETHUSD",1765809875882,0.0012,3129.0,3128.8,0.58047529]
["bitfinex","ETHUSD",1765809876085,0.0012,3129.0,3128.7,0.28834465]
["bitfinex","ETHUSD",1765809876713,0.0012,3129.0,3128.9,0.58047529]
["bitfinex","ETHUSD",1765809877718,0.0012,3129.0,3128.8,3.19611352]
["bitfinex","ETHUSD",1765809878047,0.4539,3128.9,3127.5,0.14184465]
["bitfinex","ETHUSD",1765809878186,0.6396,3128.9,3128.0,3.19686298]
["bitfinex","ETHUSD",1765809878385,0.6396,3128.9,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809878386,0.405504,3128.8,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809878607,0.522,3128.7,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809878811,3.19631784,3128.6,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809879018,7.30430786,3128.6,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809879313,0.45777218,3128.6,3127.5,0.1226]
["bitfinex","ETHUSD",1765809879692,0.859404,3128.8,3128.1,3.19679676]
["bitfinex","ETHUSD",1765809879693,0.4539,3128.8,3128.1,3.19679676]
["bitfinex","ETHUSD",1765809879896,0.522,3128.7,3127.8,0.01924465]
["bitfinex","ETHUSD",1765809880092,0.9759,3128.7,3127.6,3.2165141]
["bitfinex","ETHUSD",1765809880298,0.4539,3128.6,3127.8,3.19705408]
["bitfinex","ETHUSD",1765809880595,0.4539,3128.6,3127.6,3.19730965]
["bitfinex","ETHUSD",1765809880596,0.4539,3128.6,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809880912,3.19642,3128.5,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809881519,0.4539,3128.4,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809881823,0.4539,3128.4,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809882027,0.4539,3128.4,3127.8,3.19712947]
["bitfinex","ETHUSD",1765809882323,0.4539,3128.4,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809882815,3.19662436,3128.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809883016,3.8813188,3128.3,3127.3,0.1226]
["bitfinex","ETHUSD",1765809883227,3.8813188,3128.3,3126.7,0.522]
["bitfinex","ETHUSD",1765809883228,0.405504,3128.1,3126.7,0.2691]
["bitfinex","ETHUSD",1765809883386,0.522,3128.0,3127.0,3.19791364]
["bitfinex","ETHUSD",1765809883587,0.522,3128.0,3126.7,3.19823143]
["bitfinex","ETHUSD",1765809883588,0.405504,3127.9,3126.7,3.19823143]
["bitfinex","ETHUSD",1765809883823,0.405504,3127.9,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809883824,0.591204,3127.9,3126.3,0.58047529]
["bitfinex","ETHUSD",1765809883990,0.4539,3127.8,3126.3,0.40222763]
["bitfinex","ETHUSD",1765809884190,0.4539,3127.8,3126.1,0.1464]
["bitfinex","ETHUSD",1765809884191,0.4539,3127.8,3126.4,3.19854683]
["bitfinex","ETHUSD",1765809884494,0.4539,3127.8,3126.5,3.19840736]
["bitfinex","ETHUSD",1765809884692,0.4539,3127.8,3126.6,3.19828133]
["bitfinex","ETHUSD",1765809884891,0.405504,3127.6,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809885218,0.405504,3127.6,3126.4,1.27825669]
["bitfinex","ETHUSD",1765809885429,0.405504,3127.4,3126.4,1.27825669]
["bitfinex","ETHUSD",1765809885731,0.405504,3127.2,3126.4,1.27825669]
["bitfinex","ETHUSD",1765809885894,0.405504,3127.2,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809886220,0.859404,3127.2,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809886388,0.522,3127.3,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809886723,0.522,3127.2,3126.4,0.59971994]
["bitfinex","ETHUSD",1765809887221,0.522,3127.2,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809887637,0.522,3127.2,3126.6,1.28014023]
["bitfinex","ETHUSD",1765809888121,3.71976483,3127.2,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809888327,0.522,3127.2,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809888487,3.19616456,3128.8,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809888693,0.405504,3127.7,3126.6,0.58047529]
["bitfinex","ETHUSD",1765809888886,0.405504,3127.7,3126.3,3.19856861]
["bitfinex","ETHUSD",1765809888887,0.405504,3127.5,3126.2,0.01924465]
["bitfinex","ETHUSD",1765809889312,4.17344428,3127.4,3126.4,0.58047529]
["bitfinex","ETHUSD",1765809889814,0.4539,3127.3,3126.4,0.58147529]
["bitfinex","ETHUSD",1765809890345,0.405504,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1765809890651,0.405504,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1765809890837,0.405504,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1765809891148,0.405504,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1765809891343,0.405504,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1765809891546,0.405504,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1765809891914,1.43987929,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809893421,4.63875328,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809893744,4.05827799,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809893921,4.58027799,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809894123,5.77806844,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1765809894333,0.405504,3126.0,3125.1,0.001]
["bitfinex","ETHUSD",1765809894537,0.591204,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809894714,1.113204,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809894920,1.567104,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809895543,4.76689921,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809895745,12.52139053,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809896255,12.52139053,3125.2,3123.0,3.319746]
["bitfinex","ETHUSD",1765809896256,0.859404,3125.1,3123.0,3.319746]
["bitfinex","ETHUSD",1765809896418,0.859404,3125.1,3123.6,3.20141216]
["bitfinex","ETHUSD",1765809896623,0.405504,3124.9,3123.1,3.20191123]
["bitfinex","ETHUSD",1765809896819,0.405504,3124.9,3123.2,0.32019112]
["bitfinex","ETHUSD",1765809897026,0.405504,3124.7,3123.0,3.20200975]
["bitfinex","ETHUSD",1765809897228,0.522,3124.6,3123.1,0.58047529]
["bitfinex","ETHUSD",1765809897447,0.9759,3124.6,3123.0,0.58047529]
["bitfinex","ETHUSD",1765809897647,0.405504,3124.4,3123.1,6.40389356]
["bitfinex","ETHUSD",1765809897826,0.405504,3124.2,3123.2,0.58047529]
["bitfinex","ETHUSD",1765809898152,0.522,3124.1,3123.2,0.58047529]
["bitfinex","ETHUSD",1765809898353,0.405504,3124.0,3123.2,0.58047529]
["bitfinex","ETHUSD",1765809898860,1.1608,3123.9,3123.0,3.20202048]
["bitfinex","ETHUSD",1765809899039,0.405504,3123.8,3123.0,3.20202048]
["bitfinex","ETHUSD",1765809899240,0.522,3123.7,3123.0,6.40406979]
["bitfinex","ETHUSD",1765809899547,0.522,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1765809900057,0.1857,3124.2,3123.1,0.60071994]
["bitfinex","ETHUSD",1765809900255,0.522,3124.1,3123.1,0.60071994]
["bitfinex","ETHUSD",1765809900458,0.1857,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765809900658,0.522,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1765809900961,3.20056716,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1765809900962,3.1998976,3125.1,3123.2,8.464444]
["bitfinex","ETHUSD",1765809901124,0.522,3125.0,3123.7,0.01924465]
["bitfinex","ETHUSD",1765809901459,4.39672784,3126.1,3123.8,28.302949]
["bitfinex","ETHUSD",1765809901460,3.83859592,3126.0,3123.8,28.302949]
["bitfinex","ETHUSD",1765809901638,3.83859592,3126.0,3124.3,14.182586]
["bitfinex","ETHUSD",1765809901639,0.522,3125.9,3124.3,14.182586]
["bitfinex","ETHUSD",1765809901832,1.0089,3125.9,3124.4,0.3945]
["bitfinex","ETHUSD",1765809902034,1.0089,3125.9,3124.1,0.70407529]
["bitfinex","ETHUSD",1765809902035,0.4869,3125.8,3124.1,0.70407529]
["bitfinex","ETHUSD",1765809902235,0.405504,3125.7,3124.1,1.43393233]
["bitfinex","ETHUSD",1765809902633,0.4869,3125.6,3124.1,1.41468768]
["bitfinex","ETHUSD",1765809902845,7.36333651,3125.5,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809903051,7.36333651,3125.5,3124.1,0.70407529]
["bitfinex","ETHUSD",1765809903052,0.405504,3125.3,3124.1,0.70407529]
["bitfinex","ETHUSD",1765809903252,0.405504,3125.3,3123.3,0.29014465]
["bitfinex","ETHUSD",1765809903438,1.58937529,3125.4,3123.9,3.20109857]
["bitfinex","ETHUSD",1765809903439,0.405504,3125.1,3123.9,3.20109857]
["bitfinex","ETHUSD",1765809903635,0.405504,3124.9,3123.7,0.58047529]
["bitfinex","ETHUSD",1765809903861,6.95783251,3125.5,3123.7,0.58047529]
["bitfinex","ETHUSD",1765809903862,0.4869,3125.9,3125.1,0.1236]
["bitfinex","ETHUSD",1765809904051,0.522,3125.8,3125.1,0.1236]
["bitfinex","ETHUSD",1765809904358,0.522,3125.7,3125.1,0.1236]
["bitfinex","ETHUSD",1765809904560,0.1857,3126.0,3125.1,0.1236]
["bitfinex","ETHUSD",1765809904762,0.522,3125.9,3125.1,0.3945]
["bitfinex","ETHUSD",1765809905061,0.522,3125.8,3124.4,0.1236]
["bitfinex","ETHUSD",1765809905262,0.522,3125.8,3124.1,0.01924465]
["bitfinex","ETHUSD",1765809905263,0.405504,3125.5,3124.1,0.1236]
["bitfinex","ETHUSD",1765809905629,3.37970932,3125.9,3124.4,3.191534]
["bitfinex","ETHUSD",1765809905958,3.37970932,3125.9,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809905959,1.0089,3125.8,3124.3,0.58047529]
["bitfinex","ETHUSD",1765809906158,0.98597929,3125.7,3124.1,0.1236]
["bitfinex","ETHUSD",1765809906358,0.98597929,3125.7,3123.2,3.20177735]
["bitfinex","ETHUSD",1765809906359,0.1806,3124.2,3123.2,3.20177735]
["bitfinex","ETHUSD",1765809906546,0.1806,3124.2,3122.8,3.22144222]
["bitfinex","ETHUSD",1765809906547,0.522,3124.1,3122.8,3.20219923]
["bitfinex","ETHUSD",1765809906751,0.405504,3124.5,3122.8,3.20219923]
["bitfinex","ETHUSD",1765809906752,0.522,3124.0,3123.5,0.58047529]
["bitfinex","ETHUSD",1765809906931,0.6675,3124.6,3123.5,0.58047529]
["bitfinex","ETHUSD",1765809906932,0.522,3123.9,3123.5,0.58047529]
["bitfinex","ETHUSD",1765809907274,0.522,3124.1,3123.6,1.0185393]
["bitfinex","ETHUSD",1765809907742,0.522,3124.1,3123.8,0.58047529]
["bitfinex","ETHUSD",1765809907946,0.1806,3124.9,3123.8,0.58047529]
["bitfinex","ETHUSD",1765809907947,0.522,3124.2,3123.8,0.58047529]
["bitfinex","ETHUSD",1765809908252,0.1806,3125.9,3124.1,0.01924465]
["bitfinex","ETHUSD",1765809908560,0.522,3125.6,3124.8,0.1236]
["bitfinex","ETHUSD",1765809908974,0.1806,3125.9,3124.9,4.693627]
["bitfinex","ETHUSD",1765809909136,0.522,3125.8,3124.9,2.77895429]
["bitfinex","ETHUSD",1765809909339,0.522,3125.9,3125.2,0.58047529]
["bitfinex","ETHUSD",1765809909541,0.522,3126.2,3125.3,0.71124518]
["bitfinex","ETHUSD",1765809909745,0.4869,3126.9,3125.3,0.71124518]
["bitfinex","ETHUSD",1765809909746,0.522,3126.1,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809909945,0.4869,3126.9,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809910243,0.002,3125.7,3125.6,14.43077229]
["bitfinex","ETHUSD",1765809910439,0.002,3125.7,3125.6,0.85137529]
["bitfinex","ETHUSD",1765809910638,0.002,3125.7,3125.6,5.50065529]
["bitfinex","ETHUSD",1765809910840,0.522,3126.7,3125.7,0.58047529]
["bitfinex","ETHUSD",1765809911089,0.522,3127.1,3125.8,12.856318]
["bitfinex","ETHUSD",1765809911369,0.002,3127.4,3127.0,0.1472]
["bitfinex","ETHUSD",1765809911534,0.002,3127.4,3125.9,0.2709]
["bitfinex","ETHUSD",1765809911734,0.002,3127.4,3127.3,0.1472]
["bitfinex","ETHUSD",1765809912135,0.002,3127.4,3127.3,12.28579129]
["bitfinex","ETHUSD",1765809912374,0.002,3127.4,3126.5,0.1472]
["bitfinex","ETHUSD",1765809912375,0.4889,3127.4,3126.5,0.1472]
["bitfinex","ETHUSD",1765809912777,0.002,3127.4,3126.7,0.58047529]
["bitfinex","ETHUSD",1765809913076,0.002,3127.4,3126.6,0.2709]
["bitfinex","ETHUSD",1765809913238,0.002,3127.4,3126.8,0.58047529]
["bitfinex","ETHUSD",1765809913570,0.002,3127.4,3127.3,30.58047529]
["bitfinex","ETHUSD",1765809913769,0.002,3127.4,3127.3,27.82516688]
["bitfinex","ETHUSD",1765809913973,0.002,3127.4,3127.3,28.09606688]
["bitfinex","ETHUSD",1765809914136,0.002,3127.4,3127.3,24.85016188]
["bitfinex","ETHUSD",1765809914550,0.002,3127.4,3127.3,37.16511688]
["bitfinex","ETHUSD",1765809914791,0.002,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809914959,0.002,3128.3,3127.8,0.58047529]
["bitfinex","ETHUSD",1765809915281,0.002,3128.3,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809915489,0.002,3128.3,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809915490,0.522,3128.2,3126.9,0.58047529]
["bitfinex","ETHUSD",1765809915779,0.522,3128.2,3126.6,6.39672486]
["bitfinex","ETHUSD",1765809915780,0.405504,3127.9,3126.6,6.39672486]
["bitfinex","ETHUSD",1765809915965,0.405504,3127.9,3126.5,6.54411254]
["bitfinex","ETHUSD",1765809915966,0.67993659,3127.8,3126.5,6.54411254]
["bitfinex","ETHUSD",1765809916160,0.405504,3127.7,3126.5,0.1472]
["bitfinex","ETHUSD",1765809916486,0.892404,3127.7,3125.8,0.01924465]
["bitfinex","ETHUSD",1765809916686,0.892404,3127.7,3125.8,3.21836317]
["bitfinex","ETHUSD",1765809916982,0.405504,3127.5,3125.8,0.66294216]
["bitfinex","ETHUSD",1765809917208,0.405504,3127.3,3125.3,0.29014465]
["bitfinex","ETHUSD",1765809917488,0.522,3127.6,3126.6,0.59971994]
["bitfinex","ETHUSD",1765809917987,0.522,3127.6,3126.8,0.01924465]
["bitfinex","ETHUSD",1765809918162,0.002,3128.3,3127.1,6.41266]
["bitfinex","ETHUSD",1765809918348,0.002,3128.3,3127.4,0.58047529]
["bitfinex","ETHUSD",1765809918554,0.1826,3128.3,3127.1,30.0]
["bitfinex","ETHUSD",1765809918764,3.37924218,3128.3,3127.0,0.01924465]
["bitfinex","ETHUSD",1765809918980,3.86614218,3128.3,3127.0,0.01924465]
["bitfinex","ETHUSD",1765809919161,3.19864262,3128.3,3127.3,0.58047529]
["bitfinex","ETHUSD",1765809919362,0.002,3128.3,3127.6,6.755884]
["bitfinex","ETHUSD",1765809919562,0.002,3128.3,3127.4,0.56098223]
["bitfinex","ETHUSD",1765809919764,0.002,3128.3,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809919962,0.002,3128.3,3128.1,0.58047529]
["bitfinex","ETHUSD",1765809920155,0.002,3128.3,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809921052,0.524,3128.3,3127.4,0.01924465]
["bitfinex","ETHUSD",1765809921259,0.524,3128.3,3127.5,0.58047529]
["bitfinex","ETHUSD",1765809921484,0.524,3128.3,3127.9,0.58047529]
["bitfinex","ETHUSD",1765809921655,0.524,3128.3,3127.7,0.58047529]
["bitfinex","ETHUSD",1765809921856,0.524,3128.3,3127.9,3.19702386]
["bitfinex","ETHUSD",1765809922058,0.5232,3128.3,3128.0,0.58047529]
["bitfinex","ETHUSD",1765809922273,0.5232,3128.3,3127.4,0.01924465]
["bitfinex","ETHUSD",1765809922595,0.405504,3128.1,3126.4,0.2709]
["bitfinex","ETHUSD",1765809922778,0.405504,3128.1,3126.8,3.19811952]
["bitfinex","ETHUSD",1765809922982,0.405504,3127.9,3126.8,0.65436577]
["bitfinex","ETHUSD",1765809923277,0.405504,3127.9,3125.9,3.21826102]
["bitfinex","ETHUSD",1765809923278,0.405504,3127.9,3126.1,0.1472]
["bitfinex","ETHUSD",1765809923482,1.11861115,3128.1,3126.1,3.34604414]
["bitfinex","ETHUSD",1765809923483,0.405504,3127.7,3126.1,3.34604414]
["bitfinex","ETHUSD",1765809923792,0.405504,3127.5,3125.2,3.19974098]
["bitfinex","ETHUSD",1765809923960,0.405504,3127.5,3125.6,15.301265]
["bitfinex","ETHUSD",1765809923961,9.59263284,3127.4,3125.6,15.301265]
["bitfinex","ETHUSD",1765809924160,9.59263284,3127.4,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809924161,0.927504,3127.3,3125.9,0.58047529]
["bitfinex","ETHUSD",1765809924392,0.522,3127.2,3125.8,0.2709]
["bitfinex","ETHUSD",1765809924695,0.405504,3127.1,3125.7,0.58047529]
["bitfinex","ETHUSD",1765809924897,0.405504,3127.1,3125.8,0.69792467]
["bitfinex","ETHUSD",1765809925103,0.892404,3127.1,3125.8,0.69792467]
["bitfinex","ETHUSD",1765809925593,0.405504,3126.9,3125.5,6.39896353]
["bitfinex","ETHUSD",1765809925789,0.405504,3126.9,3125.3,0.01924465]
["bitfinex","ETHUSD",1765809925992,0.522,3127.2,3125.1,3.19983761]
["bitfinex","ETHUSD",1765809925993,0.405504,3126.5,3125.1,3.19983761]
["bitfinex","ETHUSD",1765809926288,0.522,3126.4,3125.1,3.19983761]
["bitfinex","ETHUSD",1765809926490,1.0089,3126.4,3125.2,1.2204502]
["bitfinex","ETHUSD",1765809926656,1.0089,3126.4,3125.2,0.63997491]
["bitfinex","ETHUSD",1765809926868,0.405504,3126.2,3125.2,0.63997491]
["bitfinex","ETHUSD",1765809927069,0.405504,3126.2,3124.8,0.1236]
["bitfinex","ETHUSD",1765809927282,0.405504,3126.3,3125.1,0.58047529]
["bitfinex","ETHUSD",1765809927500,3.19787802,3127.1,3125.1,0.58047529]
["bitfinex","ETHUSD",1765809927501,0.4869,3127.0,3125.1,30.0]
["bitfinex","ETHUSD",1765809927669,0.522,3126.9,3125.4,0.58047529]
["bitfinex","ETHUSD",1765809927875,9.59447358,3126.8,3125.5,1.56227943]
["bitfinex","ETHUSD",1765809928091,0.405504,3126.7,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809928598,0.4869,3126.8,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809929078,0.522,3126.7,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809930001,0.522,3126.6,3125.8,0.58047529]
["bitfinex","ETHUSD",1765809930402,0.522,3126.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809930403,0.4757,3126.5,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809930636,0.4757,3126.5,3125.1,0.01924465]
["bitfinex","ETHUSD",1765809931004,0.4757,3126.5,3125.5,3.19942913]
["bitfinex","ETHUSD",1765809931182,0.4757,3126.5,3125.7,0.58047529]
["bitfinex","ETHUSD",1765809931388,0.4757,3126.5,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809931574,0.4757,3126.5,3125.3,0.58047529]
["bitfinex","ETHUSD",1765809931775,0.4757,3126.5,3125.1,0.001]
["bitfinex","ETHUSD",1765809931975,0.4757,3126.5,3125.5,0.58047529]
["bitfinex","ETHUSD",1765809932206,6.39713408,3126.4,3125.6,0.58047529]
["bitfinex","ETHUSD",1765809932408,0.405504,3126.3,3125.1,0.001]
["bitfinex","ETHUSD",1765809932588,0.405504,3126.1,3125.1,0.001]
["bitfinex","ETHUSD",1765809932927,0.1848,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809933210,0.7068,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809933505,1.1982,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809934197,4.80349921,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809934394,5.60381796,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809934599,3.87599521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809934779,1.418904,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1765809934984,1.418904,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1765809934985,0.405504,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1765809935308,0.896904,3125.1,3123.9,0.001]
["bitfinex","ETHUSD",1765809935678,0.522,3125.2,3123.9,0.001]
["bitfinex","ETHUSD",1765809935679,0.405504,3124.9,3123.9,0.001]
["bitfinex","ETHUSD",1765809935906,0.405504,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1765809936078,0.405504,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1765809936274,0.405504,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765809936497,1.40623875,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1765809936798,0.522,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1765809937175,1.0134,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1765809937378,0.522,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1765809937608,0.4914,3125.3,3124.1,0.1246]
["bitfinex","ETHUSD",1765809937785,1.0134,3125.2,3124.1,0.1246]
["bitfinex","ETHUSD",1765809938199,6.4,3125.0,3124.1,0.1246]
["bitfinex","ETHUSD",1765809938388,0.405504,3124.9,3124.1,0.1246]
["bitfinex","ETHUSD",1765809938588,0.896904,3124.9,3124.1,3.20091033]
["bitfinex","ETHUSD",1765809938798,0.4914,3124.9,3124.1,7.04212556]
["bitfinex","ETHUSD",1765809938999,6.4,3125.0,3124.1,1.22076866]
["bitfinex","ETHUSD",1765809939212,0.4914,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1765809939388,3.2,3125.0,3124.1,3.20092186]
["bitfinex","ETHUSD",1765809939810,0.522,3124.9,3124.1,3.32552186]
["bitfinex","ETHUSD",1765809940181,0.522,3124.9,3124.1,3.32551601]
["bitfinex","ETHUSD",1765809940382,7.41369364,3124.9,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809940582,10.61384046,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1765809940792,0.4914,3124.8,3124.1,3.20089844]
["bitfinex","ETHUSD",1765809941017,0.522,3124.7,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809941200,0.522,3124.7,3124.1,3.78135899]
["bitfinex","ETHUSD",1765809941811,0.522,3124.7,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809942011,0.522,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1765809942212,3.20040965,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765809942412,3.72234564,3124.7,3124.0,0.58147529]
["bitfinex","ETHUSD",1765809942612,0.522,3124.6,3124.0,3.58042059]
["bitfinex","ETHUSD",1765809942931,0.522,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765809943098,0.522,3124.6,3124.1,0.58047529]
["bitfinex","ETHUSD",1765809943301,0.522,3124.6,3124.1,3.78134399]
["bitfinex","ETHUSD",1765809943836,1.0134,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765809944186,0.522,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765809944383,0.405504,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765809944623,3.20023729,3124.8,3124.1,0.1246]
["bitfinex","ETHUSD",1765809944624,3.20029505,3124.8,3124.1,0.1246]
["bitfinex","ETHUSD",1765809944790,0.405504,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1765809944990,0.522,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1765809945392,0.4906,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1765809945825,0.405504,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1765809945992,0.405504,3124.3,3122.8,0.001]
["bitfinex","ETHUSD",1765809946316,0.98597929,3124.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809946516,0.405504,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1765809947019,0.405504,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1765809947513,0.405504,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1765809947915,0.405504,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1765809948425,3.60734826,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809948594,4.859397,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809948797,5.350797,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809949306,4.62074826,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809950634,4.09874826,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809950799,4.62074826,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1765809951002,0.405504,3122.8,3120.9,0.2737]
["bitfinex","ETHUSD",1765809951199,0.1848,3122.9,3120.5,0.1246]
["bitfinex","ETHUSD",1765809951200,0.1848,3121.6,3120.6,3.20451195]
["bitfinex","ETHUSD",1765809951399,0.1848,3121.6,3120.7,0.91338649]
["bitfinex","ETHUSD",1765809951400,0.522,3121.5,3120.7,0.91338649]
["bitfinex","ETHUSD",1765809951648,0.522,3121.5,3120.7,0.3329112]
["bitfinex","ETHUSD",1765809951812,0.522,3121.5,3120.7,0.91338649]
["bitfinex","ETHUSD",1765809952014,0.522,3121.5,3120.8,3.123037]
["bitfinex","ETHUSD",1765809952317,0.522,3121.4,3121.0,6.40820248]
["bitfinex","ETHUSD",1765809952833,1.0134,3121.4,3120.9,0.34559482]
["bitfinex","ETHUSD",1765809953155,0.4914,3121.9,3120.9,6.40840379]
["bitfinex","ETHUSD",1765809953327,0.1848,3122.2,3121.0,0.58047529]
["bitfinex","ETHUSD",1765809953534,0.522,3122.1,3121.0,0.85417529]
["bitfinex","ETHUSD",1765809953722,0.522,3122.1,3121.0,0.58047529]
["bitfinex","ETHUSD",1765809953922,0.522,3122.1,3120.9,9.6126077]
["bitfinex","ETHUSD",1765809954119,0.522,3122.1,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809954436,0.522,3122.0,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809954605,0.522,3121.9,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809955002,0.1848,3121.8,3121.2,0.58047529]
["bitfinex","ETHUSD",1765809955249,0.522,3121.7,3121.2,1.37818561]
["bitfinex","ETHUSD",1765809955533,0.522,3121.7,3120.2,0.29294465]
["bitfinex","ETHUSD",1765809955734,0.896904,3121.6,3120.2,0.1256]
["bitfinex","ETHUSD",1765809956042,0.522,3121.7,3120.5,3.20454981]
["bitfinex","ETHUSD",1765809956043,0.405504,3121.4,3120.5,3.20454981]
["bitfinex","ETHUSD",1765809956209,0.4914,3121.5,3121.0,3.20407191]
["bitfinex","ETHUSD",1765809956414,0.1848,3122.2,3119.9,3.20515282]
["bitfinex","ETHUSD",1765809956415,0.522,3121.4,3120.1,16.740052]
["bitfinex","ETHUSD",1765809956642,3.20340741,3121.7,3120.0,0.01924465]
["bitfinex","ETHUSD",1765809956818,1.418904,3121.6,3120.2,0.58047529]
["bitfinex","ETHUSD",1765809957023,1.418904,3121.6,3120.0,0.01924465]
["bitfinex","ETHUSD",1765809957218,0.405504,3121.4,3119.9,0.58047529]
["bitfinex","ETHUSD",1765809957626,0.4914,3121.3,3119.9,0.58047529]
["bitfinex","ETHUSD",1765809958335,0.4914,3121.3,3120.1,0.58047529]
["bitfinex","ETHUSD",1765809958336,3.20389593,3121.2,3120.1,0.58047529]
["bitfinex","ETHUSD",1765809958512,0.4914,3121.3,3120.1,0.58047529]
["bitfinex","ETHUSD",1765809958709,0.522,3121.2,3120.3,0.002]
["bitfinex","ETHUSD",1765809959319,3.2031505,3122.0,3120.3,0.002]
["bitfinex","ETHUSD",1765809959521,0.4914,3121.6,3120.3,0.002]
["bitfinex","ETHUSD",1765809959909,0.405504,3121.5,3120.3,0.002]
["bitfinex","ETHUSD",1765809960313,0.405504,3121.1,3120.3,0.002]
["bitfinex","ETHUSD",1765809960521,0.1848,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765809960718,0.7068,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765809960944,1.603704,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765809961149,1.603704,3120.4,3119.0,0.15]
["bitfinex","ETHUSD",1765809961150,0.405504,3120.3,3119.0,0.002]
["bitfinex","ETHUSD",1765809961352,0.896904,3120.3,3119.3,3.20576489]
["bitfinex","ETHUSD",1765809961559,0.4914,3120.3,3119.0,0.002]
["bitfinex","ETHUSD",1765809961761,0.522,3120.2,3119.8,3.20530878]
["bitfinex","ETHUSD",1765809962070,0.522,3120.2,3119.0,0.002]
["bitfinex","ETHUSD",1765809962071,0.4897,3120.2,3119.0,0.002]
["bitfinex","ETHUSD",1765809962213,0.522,3120.1,3119.1,0.2257]
["bitfinex","ETHUSD",1765809962415,3.20523093,3119.9,3119.0,0.002]
["bitfinex","ETHUSD",1765809962628,0.522,3119.8,3119.0,0.002]
["bitfinex","ETHUSD",1765809963030,0.522,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1765809963359,0.4897,3120.1,3119.0,0.002]
["bitfinex","ETHUSD",1765809963545,0.1847,3120.7,3119.1,0.2257]
["bitfinex","ETHUSD",1765809963546,0.522,3120.0,3119.1,0.2257]
["bitfinex","ETHUSD",1765809963749,0.405504,3120.4,3119.1,0.2257]
["bitfinex","ETHUSD",1765809963944,0.522,3119.9,3119.1,0.2257]
["bitfinex","ETHUSD",1765809964154,0.522,3119.9,3119.2,0.58047529]
["bitfinex","ETHUSD",1765809964322,0.522,3119.9,3119.0,0.002]
["bitfinex","ETHUSD",1765809964323,0.405504,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1765809964529,0.405504,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1765809964727,0.405504,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1765809965138,0.405504,3119.0,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809965348,0.522,3119.3,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809965349,0.405504,3118.8,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809965549,0.405504,3118.6,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809966075,0.405504,3118.4,3118.0,3.33967514]
["bitfinex","ETHUSD",1765809966369,0.4897,3118.5,3118.0,3.33967514]
["bitfinex","ETHUSD",1765809966370,3.20697838,3118.2,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809966564,3.57987622,3118.2,3118.0,0.13249436]
["bitfinex","ETHUSD",1765809966730,0.895204,3118.1,3116.5,0.3602]
["bitfinex","ETHUSD",1765809966929,0.895204,3118.1,3115.9,3.3622858]
["bitfinex","ETHUSD",1765809966930,0.522,3118.0,3116.4,0.3602]
["bitfinex","ETHUSD",1765809967131,0.405504,3117.9,3115.9,0.153]
["bitfinex","ETHUSD",1765809967443,0.927504,3117.8,3116.6,22.158861]
["bitfinex","ETHUSD",1765809967774,0.522,3117.7,3116.6,19.165714]
["bitfinex","ETHUSD",1765809967936,0.522,3117.7,3116.6,0.58047529]
["bitfinex","ETHUSD",1765809968169,1.0117,3117.7,3116.6,0.58047529]
["bitfinex","ETHUSD",1765809968465,0.405504,3117.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1765809968644,0.404704,3117.4,3116.2,0.35646224]
["bitfinex","ETHUSD",1765809968844,1.0117,3117.3,3116.1,9.62741886]
["bitfinex","ETHUSD",1765809969031,1.0117,3117.3,3115.9,0.003]
["bitfinex","ETHUSD",1765809969367,0.1847,3116.2,3115.9,0.003]
["bitfinex","ETHUSD",1765809969571,1.0117,3116.1,3114.5,3.21071626]
["bitfinex","ETHUSD",1765809969742,1.0117,3116.1,3114.2,0.94367529]
["bitfinex","ETHUSD",1765809970063,0.1847,3116.2,3114.3,5.959711]
["bitfinex","ETHUSD",1765809970064,1.0117,3116.0,3114.3,5.959711]
["bitfinex","ETHUSD",1765809970273,1.0117,3116.0,3114.2,1.17489417]
["bitfinex","ETHUSD",1765809970274,1.0117,3116.0,3114.2,0.3632]
["bitfinex","ETHUSD",1765809970558,7.43039122,3115.9,3114.5,0.58047529]
["bitfinex","ETHUSD",1765809970740,7.43039122,3115.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1765809970741,0.928504,3115.8,3114.4,9.63267402]
["bitfinex","ETHUSD",1765809970936,0.928504,3115.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765809971137,0.4897,3115.7,3114.4,6.42178268]
["bitfinex","ETHUSD",1765809971531,0.405504,3116.1,3114.6,14.185837]
["bitfinex","ETHUSD",1765809971730,0.523,3116.0,3114.8,5.62411946]
["bitfinex","ETHUSD",1765809971937,0.405504,3115.9,3114.4,9.63267402]
["bitfinex","ETHUSD",1765809972162,0.4897,3116.6,3114.6,0.98597929]
["bitfinex","ETHUSD",1765809972346,0.4897,3116.6,3114.6,9.63205548]
["bitfinex","ETHUSD",1765809972347,3.2088307,3116.4,3114.6,9.63205548]
["bitfinex","ETHUSD",1765809972547,0.523,3116.3,3115.1,0.58047529]
["bitfinex","ETHUSD",1765809972880,1.42770825,3117.3,3115.6,0.58047529]
["bitfinex","ETHUSD",1765809972881,3.39263338,3117.3,3115.6,0.58047529]
["bitfinex","ETHUSD",1765809973181,1.0127,3117.2,3115.7,1.02764233]
["bitfinex","ETHUSD",1765809973338,0.4897,3117.1,3115.5,0.3632]
["bitfinex","ETHUSD",1765809973529,0.4897,3117.1,3115.1,10.611527]
["bitfinex","ETHUSD",1765809973741,0.405504,3117.0,3115.2,0.58047529]
["bitfinex","ETHUSD",1765809974069,0.405504,3116.8,3115.2,0.58047529]
["bitfinex","ETHUSD",1765809974228,0.405504,3116.6,3114.6,9.99525548]
["bitfinex","ETHUSD",1765809974434,0.405504,3116.4,3114.9,8.978164]
["bitfinex","ETHUSD",1765809974635,0.4897,3117.0,3115.0,5.62411946]
["bitfinex","ETHUSD",1765809974834,0.523,3116.9,3115.6,0.58047529]
["bitfinex","ETHUSD",1765809975074,0.1847,3117.3,3115.3,0.58047529]
["bitfinex","ETHUSD",1765809975352,0.6744,3117.9,3115.7,5.64336411]
["bitfinex","ETHUSD",1765809975650,0.523,3117.8,3116.9,0.58047529]
["bitfinex","ETHUSD",1765809975834,0.523,3118.2,3117.4,0.58047529]
["bitfinex","ETHUSD",1765809976040,0.523,3118.2,3117.0,0.54528213]
["bitfinex","ETHUSD",1765809976041,3.20593539,3119.3,3117.9,23.657577]
["bitfinex","ETHUSD",1765809976236,3.20593539,3119.3,3117.6,0.58047529]
["bitfinex","ETHUSD",1765809976237,1.0127,3119.2,3117.6,0.58047529]
["bitfinex","ETHUSD",1765809976454,0.1847,3119.6,3117.9,0.58047529]
["bitfinex","ETHUSD",1765809976455,3.20564192,3119.5,3117.9,0.58047529]
["bitfinex","ETHUSD",1765809976666,3.20564192,3119.5,3117.8,2.611326]
["bitfinex","ETHUSD",1765809976667,0.523,3119.1,3118.0,4.438604]
["bitfinex","ETHUSD",1765809976863,0.001,3119.4,3117.6,5.62411946]
["bitfinex","ETHUSD",1765809976864,0.523,3119.0,3118.3,0.58047529]
["bitfinex","ETHUSD",1765809977074,0.001,3119.4,3118.7,5.62411946]
["bitfinex","ETHUSD",1765809977237,0.001,3119.4,3119.3,0.1325]
["bitfinex","ETHUSD",1765809977441,0.001,3119.4,3118.8,0.3632]
["bitfinex","ETHUSD",1765809977640,0.001,3120.7,3119.2,6.20459475]
["bitfinex","ETHUSD",1765809977949,0.001,3120.7,3119.0,0.58047529]
["bitfinex","ETHUSD",1765809977950,0.001,3120.7,3120.1,0.58047529]
["bitfinex","ETHUSD",1765809978150,0.001,3120.7,3120.6,7.117176]
["bitfinex","ETHUSD",1765809978454,0.524,3122.6,3120.7,30.0]
["bitfinex","ETHUSD",1765809978654,0.524,3122.9,3121.5,0.58047529]
["bitfinex","ETHUSD",1765809978870,0.524,3122.9,3120.9,0.405504]
["bitfinex","ETHUSD",1765809979168,0.524,3122.9,3120.7,0.58047529]
["bitfinex","ETHUSD",1765809979169,0.4897,3122.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765809979371,0.01924465,3122.7,3120.7,1.28738521]
["bitfinex","ETHUSD",1765809979586,0.524,3122.6,3121.1,0.58047529]
["bitfinex","ETHUSD",1765809979779,0.524,3122.5,3120.9,0.405504]
["bitfinex","ETHUSD",1765809979961,0.524,3122.5,3121.3,15.270533]
["bitfinex","ETHUSD",1765809980156,0.524,3122.5,3121.3,3.438198]
["bitfinex","ETHUSD",1765809980394,0.4897,3122.6,3121.5,0.58047529]
["bitfinex","ETHUSD",1765809980556,0.524,3122.5,3121.3,0.149]
["bitfinex","ETHUSD",1765809980865,0.42161795,3122.4,3121.3,0.72947529]
["bitfinex","ETHUSD",1765809981061,0.42161795,3122.4,3120.7,0.3612]
["bitfinex","ETHUSD",1765809981272,0.405504,3122.2,3120.6,0.0796]
["bitfinex","ETHUSD",1765809981477,0.405504,3122.2,3120.2,0.0796]
["bitfinex","ETHUSD",1765809981681,0.405504,3122.0,3119.8,3.20523099]
["bitfinex","ETHUSD",1765809981881,0.4897,3122.1,3119.8,0.3612]
["bitfinex","ETHUSD",1765809981882,0.524,3121.9,3119.8,0.3612]
["bitfinex","ETHUSD",1765809982058,0.405504,3121.8,3119.9,0.3612]
["bitfinex","ETHUSD",1765809982264,0.895204,3121.8,3119.5,0.32056967]
["bitfinex","ETHUSD",1765809982584,0.98597929,3121.1,3118.7,30.0]
["bitfinex","ETHUSD",1765809982755,14.667501,3121.0,3118.6,0.1325]
["bitfinex","ETHUSD",1765809982955,1.07017529,3121.0,3118.6,0.1325]
["bitfinex","ETHUSD",1765809983238,1.419204,3120.9,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809983392,1.419204,3120.9,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809983592,0.405504,3120.7,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809983775,0.405504,3120.7,3118.9,3.20623611]
["bitfinex","ETHUSD",1765809984097,0.405504,3120.7,3117.5,3.20759833]
["bitfinex","ETHUSD",1765809984098,0.405504,3120.3,3118.3,3.20686756]
["bitfinex","ETHUSD",1765809984259,0.01924465,3120.4,3118.9,3.20621849]
["bitfinex","ETHUSD",1765809984450,3.20502547,3120.1,3119.0,0.03206155]
["bitfinex","ETHUSD",1765809984663,3.20502547,3120.1,3118.7,0.58047529]
["bitfinex","ETHUSD",1765809984883,0.405504,3120.3,3118.7,0.3612]
["bitfinex","ETHUSD",1765809985084,0.405504,3120.3,3118.8,0.1325]
["bitfinex","ETHUSD",1765809985085,0.405504,3120.1,3118.8,0.1325]
["bitfinex","ETHUSD",1765809985286,0.405504,3120.1,3118.5,3.20666987]
["bitfinex","ETHUSD",1765809985456,0.524,3120.0,3118.7,2.251921]
["bitfinex","ETHUSD",1765809985655,0.405504,3119.9,3118.6,0.94167529]
["bitfinex","ETHUSD",1765809985862,0.1847,3119.9,3118.6,0.94167529]
["bitfinex","ETHUSD",1765809986057,0.524,3119.8,3118.6,0.94367529]
["bitfinex","ETHUSD",1765809986387,0.405504,3119.7,3118.6,0.002]
["bitfinex","ETHUSD",1765809986602,3.20553917,3119.6,3118.6,0.002]
["bitfinex","ETHUSD",1765809986888,0.1847,3119.9,3118.8,0.58047529]
["bitfinex","ETHUSD",1765809987095,0.1847,3120.3,3118.9,0.1325]
["bitfinex","ETHUSD",1765809987269,0.524,3120.2,3118.9,0.1325]
["bitfinex","ETHUSD",1765809987690,0.1847,3120.7,3119.1,0.58047529]
["bitfinex","ETHUSD",1765809987895,1.0137,3120.6,3119.1,1.64808753]
["bitfinex","ETHUSD",1765809988096,1.0137,3120.6,3118.9,0.1325]
["bitfinex","ETHUSD",1765809988097,1.03294465,3120.6,3118.9,0.1325]
["bitfinex","ETHUSD",1765809988394,0.524,3120.5,3119.1,7.089006]
["bitfinex","ETHUSD",1765809988595,3.20471734,3120.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1765809988766,0.405504,3120.3,3119.0,0.58047529]
["bitfinex","ETHUSD",1765809988966,0.405504,3120.3,3118.6,0.002]
["bitfinex","ETHUSD",1765809988967,1.47567929,3120.3,3118.6,0.002]
["bitfinex","ETHUSD",1765809989167,0.01924465,3119.9,3118.6,0.002]
["bitfinex","ETHUSD",1765809989393,0.01924465,3119.6,3118.6,0.002]
["bitfinex","ETHUSD",1765809989598,0.590204,3118.7,3116.5,0.3632]
["bitfinex","ETHUSD",1765809989806,0.929504,3118.6,3116.5,0.3632]
["bitfinex","ETHUSD",1765809990098,0.602104,3117.5,3115.5,0.3632]
["bitfinex","ETHUSD",1765809990400,1.126104,3117.5,3115.5,0.3632]
["bitfinex","ETHUSD",1765809990601,1.126104,3117.5,3115.6,6.41929605]
["bitfinex","ETHUSD",1765809990602,4.82860247,3117.5,3115.6,6.41929605]
["bitfinex","ETHUSD",1765809990973,4.82860247,3117.5,3115.9,0.3632]
["bitfinex","ETHUSD",1765809991918,4.82780247,3117.5,3115.9,0.3632]
["bitfinex","ETHUSD",1765809992070,4.82780247,3117.5,3115.6,9.62895069]
["bitfinex","ETHUSD",1765809992071,4.30380247,3117.5,3115.6,9.62895069]
["bitfinex","ETHUSD",1765809992265,3.89829847,3117.5,3115.7,0.58047529]
["bitfinex","ETHUSD",1765809992471,4.82780247,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809992790,3.89829847,3117.5,3115.8,9.99234583]
["bitfinex","ETHUSD",1765809992995,4.42229847,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809993166,0.6906,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809993370,4.42229847,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809993886,4.66128634,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809994080,5.18528634,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809994288,0.6906,3117.5,3115.9,0.58047529]
["bitfinex","ETHUSD",1765809994608,0.524,3117.5,3116.7,6.41704366]
["bitfinex","ETHUSD",1765809994769,0.524,3117.5,3116.4,0.58047529]
["bitfinex","ETHUSD",1765809994770,0.986,3117.5,3116.4,0.58047529]
["bitfinex","ETHUSD",1765809994971,0.986,3117.5,3115.9,0.364]
["bitfinex","ETHUSD",1765809995183,1.391504,3117.5,3115.7,3.78996928]
["bitfinex","ETHUSD",1765809995400,1.391504,3117.5,3115.7,0.58047529]
["bitfinex","ETHUSD",1765809995601,1.391504,3117.5,3115.5,3.5736973]
["bitfinex","ETHUSD",1765809995602,0.405504,3117.4,3115.5,0.364]
["bitfinex","ETHUSD",1765809995901,0.405504,3117.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809996208,0.524,3117.1,3116.1,0.002]
["bitfinex","ETHUSD",1765809996404,0.1858,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809996609,3.91883664,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809996780,4.38083664,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809997182,0.6478,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809997406,0.462,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1765809997609,0.524,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809998112,1.391504,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765809998274,1.391504,3116.2,3114.3,5.99011946]
["bitfinex","ETHUSD",1765809998275,0.405504,3116.1,3114.3,0.366]
["bitfinex","ETHUSD",1765809998474,6.41869122,3115.9,3114.3,0.366]
["bitfinex","ETHUSD",1765809998794,6.41869122,3115.9,3114.5,0.58047529]
["bitfinex","ETHUSD",1765809998997,0.462,3115.8,3114.6,0.7002258]
["bitfinex","ETHUSD",1765809999173,0.59971994,3116.6,3114.6,0.7002258]
["bitfinex","ETHUSD",1765809999174,6.87954567,3116.5,3114.9,18.282979]
["bitfinex","ETHUSD",1765809999382,0.524,3116.4,3115.0,10.32334]
["bitfinex","ETHUSD",1765809999593,0.524,3116.4,3115.1,1.70674352]
["bitfinex","ETHUSD",1765809999801,0.1858,3117.6,3115.1,0.368]
["bitfinex","ETHUSD",1765810000027,0.1858,3117.6,3116.1,6.74409522]
["bitfinex","ETHUSD",1765810000028,3.85539978,3117.6,3116.1,6.74409522]
["bitfinex","ETHUSD",1765810000175,0.524,3117.5,3116.1,6.74409522]
["bitfinex","ETHUSD",1765810000374,7.06299956,3117.6,3116.2,0.1365]
["bitfinex","ETHUSD",1765810000375,3.85539978,3117.6,3116.2,0.1365]
["bitfinex","ETHUSD",1765810000713,0.524,3117.5,3116.4,9.6264921]
["bitfinex","ETHUSD",1765810000906,3.39310982,3117.9,3116.4,3.2088307]
["bitfinex","ETHUSD",1765810000907,0.524,3117.4,3116.4,3.2088307]
["bitfinex","ETHUSD",1765810001106,0.524,3117.4,3116.2,0.5045]
["bitfinex","ETHUSD",1765810001107,0.524,3117.4,3116.2,0.1365]
["bitfinex","ETHUSD",1765810001295,0.462,3117.4,3116.3,6.41786383]
["bitfinex","ETHUSD",1765810001499,3.20738982,3117.8,3116.3,6.41786383]
["bitfinex","ETHUSD",1765810001500,0.524,3117.3,3116.4,0.58047529]
["bitfinex","ETHUSD",1765810002100,6.4148105,3117.8,3116.4,0.58047529]
["bitfinex","ETHUSD",1765810002302,0.6478,3117.9,3116.4,0.58047529]
["bitfinex","ETHUSD",1765810002303,0.524,3117.7,3116.6,0.58047529]
["bitfinex","ETHUSD",1765810002499,3.39312043,3117.9,3116.6,0.58047529]
["bitfinex","ETHUSD",1765810002500,0.1858,3117.9,3116.8,9.62525667]
["bitfinex","ETHUSD",1765810002798,0.524,3117.8,3116.9,1.51709919]
["bitfinex","ETHUSD",1765810002988,3.8060402,3118.9,3116.9,1.51709919]
["bitfinex","ETHUSD",1765810002989,0.524,3118.3,3116.9,7.69257051]
["bitfinex","ETHUSD",1765810003189,0.524,3118.3,3117.0,0.94847529]
["bitfinex","ETHUSD",1765810003718,0.462,3118.2,3116.9,0.58047529]
["bitfinex","ETHUSD",1765810004123,0.462,3118.2,3116.8,3.20841889]
["bitfinex","ETHUSD",1765810004124,0.405504,3118.1,3116.4,0.002]
["bitfinex","ETHUSD",1765810004419,0.405504,3118.1,3116.7,6.41700983]
["bitfinex","ETHUSD",1765810004625,6.41477964,3117.8,3116.4,0.58247529]
["bitfinex","ETHUSD",1765810004810,0.405504,3117.6,3116.4,0.002]
["bitfinex","ETHUSD",1765810005325,0.405504,3117.4,3116.4,0.002]
["bitfinex","ETHUSD",1765810005526,0.405504,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1765810005746,0.524,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1765810006025,0.986,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1765810006197,0.405504,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1765810006394,0.867504,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1765810006600,0.98597929,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1765810006796,0.405504,3116.4,3115.1,0.002]
["bitfinex","ETHUSD",1765810007032,0.524,3116.3,3115.1,0.002]
["bitfinex","ETHUSD",1765810007196,0.524,3116.2,3115.1,7.32657051]
["bitfinex","ETHUSD",1765810007536,0.405504,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1765810007691,0.6478,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1765810007893,0.524,3116.0,3115.1,1.22472937]
["bitfinex","ETHUSD",1765810008091,0.524,3116.0,3115.1,0.64425408]
["bitfinex","ETHUSD",1765810008324,0.6478,3116.3,3115.1,0.002]
["bitfinex","ETHUSD",1765810008525,0.6478,3116.3,3115.1,0.58247529]
["bitfinex","ETHUSD",1765810008526,0.524,3115.9,3115.1,0.58247529]
["bitfinex","ETHUSD",1765810008727,0.525,3115.8,3115.3,0.58047529]
["bitfinex","ETHUSD",1765810008898,0.525,3115.8,3115.3,0.66487529]
["bitfinex","ETHUSD",1765810009227,0.525,3115.8,3115.4,0.37]
["bitfinex","ETHUSD",1765810009523,0.1858,3117.5,3115.5,0.58047529]
["bitfinex","ETHUSD",1765810009723,0.1858,3117.1,3115.7,0.58047529]
["bitfinex","ETHUSD",1765810009939,3.20780137,3117.4,3115.8,0.58047529]
["bitfinex","ETHUSD",1765810010103,3.20780137,3117.4,3115.9,0.44639953]
["bitfinex","ETHUSD",1765810010104,0.525,3117.0,3115.9,0.44639953]
["bitfinex","ETHUSD",1765810010298,0.525,3116.9,3115.8,0.37]
["bitfinex","ETHUSD",1765810010527,0.462,3117.4,3116.1,0.58047529]
["bitfinex","ETHUSD",1765810010742,0.462,3117.4,3116.3,0.58047529]
["bitfinex","ETHUSD",1765810010743,0.525,3117.3,3116.3,0.58047529]
["bitfinex","ETHUSD",1765810010911,6.94081139,3117.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1765810011094,0.4194846,3117.2,3116.2,6.41807328]
["bitfinex","ETHUSD",1765810011295,3.73290427,3117.3,3116.2,6.41807328]
["bitfinex","ETHUSD",1765810011496,0.462,3117.2,3116.2,3.20903664]
["bitfinex","ETHUSD",1765810011710,0.462,3117.2,3116.1,3.209107]
["bitfinex","ETHUSD",1765810012024,0.74028114,3117.1,3115.7,3.20946135]
["bitfinex","ETHUSD",1765810012210,0.74028114,3117.1,3116.1,3.20913239]
["bitfinex","ETHUSD",1765810012409,0.74028114,3117.1,3115.4,1.06850756]
["bitfinex","ETHUSD",1765810012410,0.405504,3116.9,3115.4,1.06850756]
["bitfinex","ETHUSD",1765810012624,0.405504,3116.9,3115.6,3.20957225]
["bitfinex","ETHUSD",1765810012939,6.87883778,3116.8,3115.5,3.20974652]
["bitfinex","ETHUSD",1765810013098,6.87883778,3116.8,3115.5,6.41950418]
["bitfinex","ETHUSD",1765810013099,0.986,3116.7,3115.5,6.41950418]
["bitfinex","ETHUSD",1765810013294,0.462,3116.7,3115.4,6.42169822]
["bitfinex","ETHUSD",1765810013522,0.986,3116.6,3115.4,3.92049488]
["bitfinex","ETHUSD",1765810013738,0.986,3116.6,3115.4,0.002]
["bitfinex","ETHUSD",1765810013902,0.867504,3116.5,3115.4,0.002]
["bitfinex","ETHUSD",1765810014105,0.405504,3116.3,3115.4,0.002]
["bitfinex","ETHUSD",1765810014307,0.524,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1765810014545,1.1718,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1765810014749,3.20924261,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1765810014951,6.84473988,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1765810015239,0.1858,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1765810015240,0.524,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1765810015531,0.462,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1765810015742,0.405504,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1765810015922,0.405504,3115.7,3114.3,0.003]
["bitfinex","ETHUSD",1765810016131,0.524,3115.9,3114.3,0.003]
["bitfinex","ETHUSD",1765810016132,0.1858,3114.4,3114.3,0.003]
["bitfinex","ETHUSD",1765810016308,0.7098,3114.4,3114.3,0.003]
["bitfinex","ETHUSD",1765810016507,1.1718,3114.4,3114.3,0.003]
["bitfinex","ETHUSD",1765810016713,0.462,3114.9,3114.3,0.003]
["bitfinex","ETHUSD",1765810016941,0.462,3115.5,3114.3,0.003]
["bitfinex","ETHUSD",1765810017125,0.524,3115.4,3114.5,0.58047529]
["bitfinex","ETHUSD",1765810017450,0.405504,3115.3,3114.3,0.003]
["bitfinex","ETHUSD",1765810017638,0.1858,3114.5,3114.3,0.003]
["bitfinex","ETHUSD",1765810017820,1.392504,3114.4,3114.3,0.003]
["bitfinex","ETHUSD",1765810018155,0.405504,3114.3,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810018307,0.525,3114.2,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810018807,0.1858,3114.5,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810019008,3.73589134,3114.4,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810019208,3.21089134,3114.4,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810019416,0.867504,3114.3,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810019615,0.462,3114.3,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810019857,0.525,3114.2,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810020363,3.21034359,3115.0,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810020364,0.462,3115.0,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810020650,0.1858,3115.2,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810020651,0.988,3114.9,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810020819,0.1858,3114.0,3113.9,2.08849862]
["bitfinex","ETHUSD",1765810021008,1.117304,3114.0,3113.9,1.58849862]
["bitfinex","ETHUSD",1765810021213,1.579304,3114.0,3113.9,1.58849862]
["bitfinex","ETHUSD",1765810021415,0.1858,3114.4,3113.9,1.58849862]
["bitfinex","ETHUSD",1765810021610,3.37717228,3115.6,3113.9,1.58849862]
["bitfinex","ETHUSD",1765810021611,0.4637,3115.8,3114.3,0.1845]
["bitfinex","ETHUSD",1765810021812,0.01924465,3116.4,3114.7,6.74409522]
["bitfinex","ETHUSD",1765810022007,1.3408,3116.9,3115.7,0.1845]
["bitfinex","ETHUSD",1765810022207,0.001,3117.5,3115.7,0.1845]
["bitfinex","ETHUSD",1765810022208,3.39361,3117.4,3115.7,0.1845]
["bitfinex","ETHUSD",1765810022529,0.001,3116.6,3114.9,0.1845]
["bitfinex","ETHUSD",1765810022732,0.001,3116.6,3114.4,0.4848]
["bitfinex","ETHUSD",1765810022733,0.1985,3115.8,3114.4,0.4848]
["bitfinex","ETHUSD",1765810022906,6.94510324,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1765810023120,0.405504,3115.6,3114.4,3.21088262]
["bitfinex","ETHUSD",1765810023310,3.40796637,3115.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765810023509,0.526,3115.7,3114.6,13.134811]
["bitfinex","ETHUSD",1765810023862,0.526,3115.7,3114.7,1.42000863]
["bitfinex","ETHUSD",1765810024156,0.526,3115.7,3114.8,0.4848]
["bitfinex","ETHUSD",1765810024320,0.6632,3116.6,3114.8,0.4848]
["bitfinex","ETHUSD",1765810024517,0.6632,3116.6,3115.0,0.58047529]
["bitfinex","ETHUSD",1765810024518,0.526,3116.5,3115.0,0.58047529]
["bitfinex","ETHUSD",1765810024720,0.69442677,3116.4,3114.8,0.4848]
["bitfinex","ETHUSD",1765810024924,0.42474865,3116.1,3114.1,0.1438]
["bitfinex","ETHUSD",1765810025124,0.42474865,3116.1,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810025441,0.405504,3115.9,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810025637,0.405504,3115.9,3114.0,0.4848]
["bitfinex","ETHUSD",1765810025835,0.405504,3115.7,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810026157,0.405504,3115.7,3113.9,2.07529862]
["bitfinex","ETHUSD",1765810026320,0.405504,3115.5,3113.9,2.07529862]
["bitfinex","ETHUSD",1765810026716,0.527,3115.8,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810026717,0.405504,3115.3,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810026947,6.42013352,3115.2,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810027257,0.68256375,3115.1,3114.0,0.4848]
["bitfinex","ETHUSD",1765810027547,3.20946715,3115.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765810027848,3.20905854,3116.2,3114.1,0.1845]
["bitfinex","ETHUSD",1765810027849,0.527,3115.7,3114.1,0.1845]
["bitfinex","ETHUSD",1765810028345,0.527,3115.7,3114.1,0.1438]
["bitfinex","ETHUSD",1765810028346,0.405504,3115.5,3114.1,0.1438]
["bitfinex","ETHUSD",1765810028846,6.82543144,3115.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765810029042,0.98597929,3115.2,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810029246,0.405504,3115.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810029444,0.1985,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810029647,1.1892,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810029837,0.527,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810030033,0.4637,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810030238,0.527,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810030750,0.9907,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810030948,4.20200378,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810031143,5.26444299,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810031348,5.66994699,3114.0,3113.9,1.59049862]
["bitfinex","ETHUSD",1765810032138,5.66994699,3114.0,3109.9,0.1845]
["bitfinex","ETHUSD",1765810032139,30.98597929,3113.9,3109.9,0.1845]
["bitfinex","ETHUSD",1765810032341,0.405504,3112.2,3110.0,0.16710992]
["bitfinex","ETHUSD",1765810032527,0.527,3112.1,3110.2,0.4848]
["bitfinex","ETHUSD",1765810032717,0.527,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1765810032718,0.405504,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1765810032918,0.4637,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1765810032919,3.74057413,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1765810033149,3.38360541,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1765810033150,3.21352373,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1765810033338,0.527,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765810033540,0.527,3111.7,3111.0,3.26644387]
["bitfinex","ETHUSD",1765810033854,0.527,3111.7,3111.0,0.052058]
["bitfinex","ETHUSD",1765810034053,3.67645271,3112.6,3111.1,1.09741826]
["bitfinex","ETHUSD",1765810034254,3.21209257,3113.3,3111.6,0.01924465]
["bitfinex","ETHUSD",1765810034255,0.4637,3113.3,3111.6,0.01924465]
["bitfinex","ETHUSD",1765810034454,0.527,3113.2,3111.7,0.4848]
["bitfinex","ETHUSD",1765810034624,0.9907,3113.2,3111.6,0.01924465]
["bitfinex","ETHUSD",1765810034953,0.528,3113.1,3111.9,3.21347086]
["bitfinex","ETHUSD",1765810035122,0.528,3113.1,3111.6,0.01924465]
["bitfinex","ETHUSD",1765810035123,0.9917,3113.1,3111.6,0.01924465]
["bitfinex","ETHUSD",1765810035329,0.405504,3112.9,3111.8,3.21356311]
["bitfinex","ETHUSD",1765810035815,0.405504,3112.7,3111.1,0.58047529]
["bitfinex","ETHUSD",1765810035958,0.405504,3112.7,3111.4,0.58047529]
["bitfinex","ETHUSD",1765810036262,0.405504,3112.7,3111.0,0.191758]
["bitfinex","ETHUSD",1765810036263,0.405504,3112.5,3111.0,0.052058]
["bitfinex","ETHUSD",1765810036433,0.4637,3112.6,3111.0,0.052058]
["bitfinex","ETHUSD",1765810036434,0.604004,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810036623,1.132004,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810036821,4.81000119,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810038431,4.80920119,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810038643,0.528,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810039320,4.20599719,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810039572,0.528,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810039755,1.397204,3111.1,3111.0,0.052058]
["bitfinex","ETHUSD",1765810039958,1.397204,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810040388,0.4637,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810040556,0.9927,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810041088,4.20699719,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810041264,4.94911543,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810041471,5.35461943,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810041665,4.82561943,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810041853,5.35461943,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810042057,5.93509472,3111.1,3111.0,0.054058]
["bitfinex","ETHUSD",1765810042258,5.93509472,3111.1,3110.1,0.13453356]
["bitfinex","ETHUSD",1765810042259,0.98597929,3111.0,3110.1,0.13453356]
["bitfinex","ETHUSD",1765810042454,0.98597929,3111.0,3108.4,0.4848]
["bitfinex","ETHUSD",1765810042455,0.1985,3110.2,3108.4,3.21706507]
["bitfinex","ETHUSD",1765810042687,0.1985,3110.2,3107.7,0.4848]
["bitfinex","ETHUSD",1765810042688,0.405504,3110.0,3107.7,0.4848]
["bitfinex","ETHUSD",1765810042857,3.21543408,3110.0,3108.4,0.1845]
["bitfinex","ETHUSD",1765810043055,0.405504,3109.8,3108.4,3.40158191]
["bitfinex","ETHUSD",1765810043304,3.41378964,3110.2,3108.9,5.51365]
["bitfinex","ETHUSD",1765810043305,0.1985,3110.2,3108.9,5.51365]
["bitfinex","ETHUSD",1765810043492,0.529,3110.1,3109.1,0.58047529]
["bitfinex","ETHUSD",1765810043656,0.529,3110.1,3108.7,6.48354554]
["bitfinex","ETHUSD",1765810043857,0.529,3110.1,3108.8,0.58047529]
["bitfinex","ETHUSD",1765810044069,0.529,3110.1,3108.7,9.70032425]
["bitfinex","ETHUSD",1765810044070,0.869204,3110.0,3108.7,0.05]
["bitfinex","ETHUSD",1765810044456,0.4637,3110.0,3108.7,6.96827569]
["bitfinex","ETHUSD",1765810044661,0.529,3109.9,3108.9,0.58047529]
["bitfinex","ETHUSD",1765810044881,0.529,3109.8,3109.0,0.4848]
["bitfinex","ETHUSD",1765810045080,0.529,3109.7,3109.2,0.58047529]
["bitfinex","ETHUSD",1765810045280,0.529,3109.7,3108.7,0.05]
["bitfinex","ETHUSD",1765810045588,0.529,3109.7,3107.2,3.21825228]
["bitfinex","ETHUSD",1765810045589,0.58047529,3109.1,3106.4,0.4848]
["bitfinex","ETHUSD",1765810045800,0.58047529,3109.1,3106.1,3.40396277]
["bitfinex","ETHUSD",1765810045801,0.53,3109.0,3107.1,0.1845]
["bitfinex","ETHUSD",1765810045956,0.53,3109.0,3107.4,3.21805152]
["bitfinex","ETHUSD",1765810046159,0.4637,3108.9,3107.1,0.1845]
["bitfinex","ETHUSD",1765810046392,0.4637,3108.9,3107.2,3.21827152]
["bitfinex","ETHUSD",1765810046561,0.53,3108.8,3107.1,0.1845]
["bitfinex","ETHUSD",1765810046983,3.68057843,3108.7,3107.1,0.1845]
["bitfinex","ETHUSD",1765810047164,0.6566,3109.3,3108.3,8.58831096]
["bitfinex","ETHUSD",1765810047361,0.53,3109.3,3108.7,0.58047529]
["bitfinex","ETHUSD",1765810047698,0.53,3109.8,3108.6,0.58047529]
["bitfinex","ETHUSD",1765810047866,0.53,3109.8,3108.4,1.92410639]
["bitfinex","ETHUSD",1765810048062,0.4637,3109.7,3108.4,1.43930639]
["bitfinex","ETHUSD",1765810048258,0.4637,3109.7,3108.3,8.58831096]
["bitfinex","ETHUSD",1765810048479,16.07303585,3110.8,3108.4,0.4848]
["bitfinex","ETHUSD",1765810048480,0.53,3109.6,3108.4,0.4848]
["bitfinex","ETHUSD",1765810048685,0.53,3109.6,3108.3,8.58831096]
["bitfinex","ETHUSD",1765810048686,0.01924465,3109.1,3108.3,2.15392562]
["bitfinex","ETHUSD",1765810048897,0.01924465,3109.3,3108.3,8.58822824]
["bitfinex","ETHUSD",1765810048898,0.1429,3109.2,3108.3,8.58822824]
["bitfinex","ETHUSD",1765810049197,0.01924465,3109.9,3108.5,9.919127]
["bitfinex","ETHUSD",1765810049399,3.21485373,3110.6,3108.5,9.919127]
["bitfinex","ETHUSD",1765810049400,0.4637,3110.1,3108.5,3.058805]
["bitfinex","ETHUSD",1765810049688,0.53,3110.0,3108.4,4.07590767]
["bitfinex","ETHUSD",1765810049900,0.4637,3110.1,3108.5,1.06527529]
["bitfinex","ETHUSD",1765810050071,0.531,3109.9,3108.5,1.06527529]
["bitfinex","ETHUSD",1765810050270,0.531,3109.9,3108.3,8.91271155]
["bitfinex","ETHUSD",1765810050271,0.405504,3109.8,3108.3,2.15592562]
["bitfinex","ETHUSD",1765810050476,0.880704,3109.8,3108.3,2.10592562]
["bitfinex","ETHUSD",1765810050696,0.880704,3109.8,3108.4,3.21708324]
["bitfinex","ETHUSD",1765810050994,3.21584769,3109.6,3108.4,3.40348324]
["bitfinex","ETHUSD",1765810051212,3.21584769,3109.6,3108.3,2.31651818]
["bitfinex","ETHUSD",1765810051213,0.405504,3109.6,3108.3,2.10592562]
["bitfinex","ETHUSD",1765810051365,0.405504,3109.4,3108.3,2.10592562]
["bitfinex","ETHUSD",1765810051767,0.42474865,3109.4,3108.4,3.21708771]
["bitfinex","ETHUSD",1765810052014,0.1429,3109.5,3108.4,6.62947688]
["bitfinex","ETHUSD",1765810052166,0.01924465,3110.1,3108.6,9.803689]
["bitfinex","ETHUSD",1765810052369,0.01924465,3109.9,3108.5,0.4748]
["bitfinex","ETHUSD",1765810052677,0.9993,3110.0,3108.8,10.764813]
["bitfinex","ETHUSD",1765810052678,0.531,3110.0,3108.8,10.764813]
["bitfinex","ETHUSD",1765810052878,0.531,3110.0,3109.1,0.58047529]
["bitfinex","ETHUSD",1765810053066,0.531,3110.0,3109.3,0.58047529]
["bitfinex","ETHUSD",1765810053414,0.001,3111.1,3109.9,0.1953]
["bitfinex","ETHUSD",1765810053702,0.531,3111.0,3109.9,0.1953]
["bitfinex","ETHUSD",1765810053874,0.48754465,3110.9,3109.4,0.6701]
["bitfinex","ETHUSD",1765810054077,0.001,3111.1,3109.6,0.58047529]
["bitfinex","ETHUSD",1765810054477,0.531,3111.0,3109.6,1.05527529]
["bitfinex","ETHUSD",1765810054685,0.531,3111.0,3109.8,0.58047529]
["bitfinex","ETHUSD",1765810054888,0.001,3111.1,3110.0,0.58047529]
["bitfinex","ETHUSD",1765810055219,0.001,3111.1,3110.3,0.58047529]
["bitfinex","ETHUSD",1765810055374,0.001,3111.1,3111.0,0.1953]
["bitfinex","ETHUSD",1765810055570,0.001,3111.1,3110.4,0.4748]
["bitfinex","ETHUSD",1765810056197,0.001,3111.1,3110.2,0.1953]
["bitfinex","ETHUSD",1765810056399,0.001,3111.1,3110.3,0.4748]
["bitfinex","ETHUSD",1765810056804,0.001,3111.1,3109.8,0.6701]
["bitfinex","ETHUSD",1765810057112,0.001,3111.1,3110.0,10.227705]
["bitfinex","ETHUSD",1765810057323,0.001,3111.1,3110.4,30.0]
["bitfinex","ETHUSD",1765810057609,0.001,3111.1,3110.7,0.58047529]
["bitfinex","ETHUSD",1765810057812,0.001,3111.1,3111.0,30.0]
["bitfinex","ETHUSD",1765810058111,0.001,3111.1,3111.0,3.51041729]
["bitfinex","ETHUSD",1765810058318,0.001,3111.1,3111.0,1.05527529]
["bitfinex","ETHUSD",1765810058685,0.001,3111.1,3110.3,6.75678593]
["bitfinex","ETHUSD",1765810058887,0.001,3111.1,3110.6,0.58047529]
["bitfinex","ETHUSD",1765810059103,0.001,3111.1,3110.9,3.21450384]
["bitfinex","ETHUSD",1765810059397,0.001,3111.1,3111.0,0.4748]
["bitfinex","ETHUSD",1765810059907,0.532,3111.1,3110.3,0.4748]
["bitfinex","ETHUSD",1765810060298,0.001,3111.1,3110.8,6.42920031]
["bitfinex","ETHUSD",1765810060478,0.001,3111.1,3110.7,3.21467708]
["bitfinex","ETHUSD",1765810060674,0.001,3111.1,3110.2,0.4748]
["bitfinex","ETHUSD",1765810061296,0.001,3111.1,3110.4,0.58047529]
["bitfinex","ETHUSD",1765810061608,0.532,3111.1,3110.4,0.58047529]
["bitfinex","ETHUSD",1765810061784,0.5312,3111.1,3110.5,0.4748]
["bitfinex","ETHUSD",1765810062203,0.5312,3111.1,3110.7,30.0]
["bitfinex","ETHUSD",1765810062204,0.0002,3111.1,3110.7,30.0]
["bitfinex","ETHUSD",1765810062413,0.0002,3111.1,3110.8,6.21754488]
["bitfinex","ETHUSD",1765810062623,0.0002,3111.1,3111.0,9.21724029]
["bitfinex","ETHUSD",1765810062904,0.0002,3111.1,3111.0,8.90765788]
["bitfinex","ETHUSD",1765810063075,0.0002,3111.1,3111.0,12.59685839]
["bitfinex","ETHUSD",1765810063476,0.01924465,3112.6,3111.2,0.58047529]
["bitfinex","ETHUSD",1765810063707,0.156,3113.0,3112.2,0.1953]
["bitfinex","ETHUSD",1765810064014,0.156,3113.0,3112.3,0.4748]
["bitfinex","ETHUSD",1765810064507,0.156,3113.0,3111.8,0.6701]
["bitfinex","ETHUSD",1765810065012,0.58047529,3114.1,3111.8,0.6701]
["bitfinex","ETHUSD",1765810065013,0.4683,3114.0,3112.2,0.58047529]
["bitfinex","ETHUSD",1765810065174,0.531,3113.7,3112.4,0.58047529]
["bitfinex","ETHUSD",1765810065377,0.531,3113.7,3112.6,5.63706959]
["bitfinex","ETHUSD",1765810065577,0.531,3113.7,3112.5,0.4748]
["bitfinex","ETHUSD",1765810065835,7.42261462,3113.7,3112.4,0.58047529]
["bitfinex","ETHUSD",1765810067116,0.531,3113.4,3112.4,3.21295463]
["bitfinex","ETHUSD",1765810067612,0.531,3113.4,3112.4,6.42590926]
["bitfinex","ETHUSD",1765810067778,0.531,3113.4,3112.5,0.4748]
["bitfinex","ETHUSD",1765810068182,0.1987,3115.0,3113.4,18.960527]
["bitfinex","ETHUSD",1765810068382,0.1987,3115.0,3112.4,6.42590926]
["bitfinex","ETHUSD",1765810068383,2.472031,3114.8,3112.5,0.58047529]
["bitfinex","ETHUSD",1765810068583,13.37250372,3114.9,3111.9,0.4748]
["bitfinex","ETHUSD",1765810068584,0.001,3113.7,3111.9,0.4748]
["bitfinex","ETHUSD",1765810068883,0.001,3113.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765810068884,0.531,3113.6,3112.3,6.42611572]
["bitfinex","ETHUSD",1765810069103,0.531,3113.6,3112.3,7.06872729]
["bitfinex","ETHUSD",1765810069290,0.001,3113.7,3112.6,0.58047529]
["bitfinex","ETHUSD",1765810069504,0.001,3113.7,3112.7,0.4748]
["bitfinex","ETHUSD",1765810069708,0.001,3113.7,3112.4,0.58047529]
["bitfinex","ETHUSD",1765810070011,0.001,3113.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1765810070012,0.4683,3113.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1765810070214,0.4683,3113.6,3112.4,0.35343533]
["bitfinex","ETHUSD",1765810070413,0.531,3113.5,3112.4,0.32130579]
["bitfinex","ETHUSD",1765810070733,0.531,3113.5,3111.9,6.21754488]
["bitfinex","ETHUSD",1765810070734,0.405504,3113.4,3111.5,0.4748]
["bitfinex","ETHUSD",1765810071013,0.873804,3113.4,3111.5,0.4748]
["bitfinex","ETHUSD",1765810071197,0.98597929,3113.2,3111.9,3.21346525]
["bitfinex","ETHUSD",1765810071401,0.98597929,3113.2,3111.5,0.4748]
["bitfinex","ETHUSD",1765810071588,0.98597929,3113.2,3111.7,3.21364479]
["bitfinex","ETHUSD",1765810071589,0.405504,3113.0,3111.7,3.21364479]
["bitfinex","ETHUSD",1765810071788,0.405504,3113.0,3111.2,0.1414]
["bitfinex","ETHUSD",1765810071789,1.20930309,3113.1,3111.8,6.42712228]
["bitfinex","ETHUSD",1765810071983,0.1987,3112.9,3111.8,6.42712228]
["bitfinex","ETHUSD",1765810072217,0.667,3112.9,3111.8,3.21354815]
["bitfinex","ETHUSD",1765810072527,0.667,3112.9,3111.8,6.42712228]
["bitfinex","ETHUSD",1765810072682,0.667,3112.9,3111.8,3.21354815]
["bitfinex","ETHUSD",1765810072887,0.873804,3112.8,3110.2,3.21521905]
["bitfinex","ETHUSD",1765810073118,0.873804,3112.8,3109.0,0.01924465]
["bitfinex","ETHUSD",1765810073119,0.98597929,3112.5,3110.3,0.32152191]
["bitfinex","ETHUSD",1765810073289,0.98597929,3112.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1765810073492,0.405504,3112.3,3110.3,3.21508846]
["bitfinex","ETHUSD",1765810073806,0.4683,3112.4,3110.4,0.58047529]
["bitfinex","ETHUSD",1765810074131,0.531,3112.3,3110.5,1.49738116]
["bitfinex","ETHUSD",1765810074416,0.531,3112.3,3110.7,6.21754488]
["bitfinex","ETHUSD",1765810074594,0.531,3112.2,3110.8,0.58047529]
["bitfinex","ETHUSD",1765810074985,0.9993,3112.2,3110.7,3.59669029]
["bitfinex","ETHUSD",1765810075188,0.9993,3112.2,3110.9,13.02233568]
["bitfinex","ETHUSD",1765810075547,0.604204,3112.9,3111.2,5.63706959]
["bitfinex","ETHUSD",1765810075548,0.1987,3112.9,3111.2,5.63706959]
["bitfinex","ETHUSD",1765810075685,0.1987,3112.9,3111.1,12.650434]
["bitfinex","ETHUSD",1765810075686,0.4693,3113.7,3112.1,0.1414]
["bitfinex","ETHUSD",1765810075891,0.531,3113.6,3112.1,0.1414]
["bitfinex","ETHUSD",1765810076211,0.7423585,3113.5,3112.1,0.1414]
["bitfinex","ETHUSD",1765810076413,0.9993,3113.6,3112.1,0.1414]
["bitfinex","ETHUSD",1765810076590,0.001,3113.7,3112.3,12.993343]
["bitfinex","ETHUSD",1765810076790,0.001,3113.7,3112.6,0.58047529]
["bitfinex","ETHUSD",1765810077127,0.001,3113.7,3112.4,0.4748]
["bitfinex","ETHUSD",1765810077334,0.4683,3113.6,3112.1,0.1414]
["bitfinex","ETHUSD",1765810077520,0.68925536,3113.5,3112.2,3.21316007]
["bitfinex","ETHUSD",1765810077707,0.405504,3113.4,3112.1,0.1414]
["bitfinex","ETHUSD",1765810077914,0.4683,3113.4,3112.1,0.1414]
["bitfinex","ETHUSD",1765810078109,0.4683,3113.4,3111.7,0.6162]
["bitfinex","ETHUSD",1765810078434,0.405504,3113.3,3111.7,1.19667529]
["bitfinex","ETHUSD",1765810078732,0.405504,3113.3,3111.8,0.44103984]
["bitfinex","ETHUSD",1765810078907,0.48754465,3113.4,3110.6,5.65631424]
["bitfinex","ETHUSD",1765810078908,0.405504,3113.1,3111.4,0.1414]
["bitfinex","ETHUSD",1765810079101,0.405504,3113.1,3110.5,4.23745552]
["bitfinex","ETHUSD",1765810079102,0.405504,3112.9,3110.8,1.08598696]
["bitfinex","ETHUSD",1765810079419,0.405504,3112.9,3109.9,3.21747965]
["bitfinex","ETHUSD",1765810079420,0.98597929,3112.7,3110.2,0.4748]
["bitfinex","ETHUSD",1765810079744,0.98597929,3112.7,3110.8,3.21459394]
["bitfinex","ETHUSD",1765810080041,0.405504,3112.5,3110.8,3.21460717]
["bitfinex","ETHUSD",1765810080245,0.405504,3112.5,3110.1,5.63706959]
["bitfinex","ETHUSD",1765810080413,0.405504,3112.3,3109.9,0.4768]
["bitfinex","ETHUSD",1765810080615,6.971622,3111.9,3109.9,0.002]
["bitfinex","ETHUSD",1765810080872,6.16706959,3112.2,3109.9,0.002]
["bitfinex","ETHUSD",1765810080873,0.405504,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1765810081134,0.604204,3110.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810081135,0.405504,3110.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810081306,0.405504,3110.2,3108.6,0.002]
["bitfinex","ETHUSD",1765810081307,0.604204,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1765810081642,0.1987,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1765810081839,0.405504,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1765810082137,0.1987,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1765810082307,0.1835,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1765810082511,0.405504,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1765810083042,0.405504,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1765810083245,0.531,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1765810083442,0.4852,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1765810083759,3.21548535,3110.0,3108.6,0.002]
["bitfinex","ETHUSD",1765810083760,0.4852,3111.0,3108.8,0.58047529]
["bitfinex","ETHUSD",1765810084040,0.01924465,3113.4,3109.5,0.58047529]
["bitfinex","ETHUSD",1765810084041,0.531,3110.9,3109.5,0.58047529]
["bitfinex","ETHUSD",1765810084241,0.531,3110.9,3108.9,6.21986959]
["bitfinex","ETHUSD",1765810084551,0.6687,3110.8,3108.9,0.0977]
["bitfinex","ETHUSD",1765810084840,9.66214939,3111.1,3109.3,0.58047529]
["bitfinex","ETHUSD",1765810084841,0.531,3110.7,3109.3,0.58047529]
["bitfinex","ETHUSD",1765810085006,0.531,3110.6,3109.1,0.58047529]
["bitfinex","ETHUSD",1765810085207,3.21491721,3110.5,3109.0,3.21646831]
["bitfinex","ETHUSD",1765810085454,0.405504,3110.3,3109.0,3.21646831]
["bitfinex","ETHUSD",1765810085617,0.4852,3110.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1765810085816,3.21390483,3111.5,3109.3,21.49526459]
["bitfinex","ETHUSD",1765810086039,1.0162,3111.0,3109.5,0.58047529]
["bitfinex","ETHUSD",1765810086204,0.4852,3111.0,3109.2,9.361511]
["bitfinex","ETHUSD",1765810086409,0.01924465,3111.1,3109.1,1.06557529]
["bitfinex","ETHUSD",1765810086410,0.01924465,3111.1,3109.8,5.63706959]
["bitfinex","ETHUSD",1765810086605,0.1987,3111.6,3109.9,0.56370696]
["bitfinex","ETHUSD",1765810086821,0.4852,3111.9,3110.1,25.761893]
["bitfinex","ETHUSD",1765810087108,0.532,3111.8,3109.9,1.62928225]
["bitfinex","ETHUSD",1765810087429,0.532,3111.8,3109.9,6.4310422]
["bitfinex","ETHUSD",1765810087430,6.42735482,3111.7,3109.9,6.4310422]
["bitfinex","ETHUSD",1765810087625,6.42735482,3111.7,3109.4,0.4851]
["bitfinex","ETHUSD",1765810087626,0.01924465,3111.0,3109.5,3.21586186]
["bitfinex","ETHUSD",1765810087829,0.01924465,3111.0,3109.9,3.21545751]
["bitfinex","ETHUSD",1765810088140,0.532,3110.9,3109.9,6.43099498]
["bitfinex","ETHUSD",1765810088311,0.532,3110.9,3109.4,0.4851]
["bitfinex","ETHUSD",1765810088312,0.532,3110.9,3109.8,3.21562166]
["bitfinex","ETHUSD",1765810088649,0.405504,3110.7,3108.3,2.58902562]
["bitfinex","ETHUSD",1765810088947,0.405504,3110.5,3108.9,0.002]
["bitfinex","ETHUSD",1765810089243,6.43128174,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1765810089441,1.17512817,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1765810089609,1.0172,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1765810089809,0.532,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1765810090112,0.4852,3109.6,3108.9,0.002]
["bitfinex","ETHUSD",1765810090541,0.532,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1765810090542,0.01924465,3110.2,3108.9,0.002]
["bitfinex","ETHUSD",1765810090706,0.4852,3110.2,3108.9,0.002]
["bitfinex","ETHUSD",1765810090911,0.532,3110.1,3108.9,0.002]
["bitfinex","ETHUSD",1765810091107,3.90255948,3110.8,3108.9,0.002]
["bitfinex","ETHUSD",1765810091108,0.68794465,3110.8,3109.0,3.29227]
["bitfinex","ETHUSD",1765810091413,0.68794465,3110.8,3109.1,0.377937]
["bitfinex","ETHUSD",1765810091414,1.0172,3110.7,3109.1,0.377937]
["bitfinex","ETHUSD",1765810091717,0.532,3110.6,3109.1,6.43269209]
["bitfinex","ETHUSD",1765810091922,0.532,3110.6,3108.9,0.002]
["bitfinex","ETHUSD",1765810091923,1.03644465,3110.6,3108.9,0.002]
["bitfinex","ETHUSD",1765810092123,0.16169199,3110.5,3109.2,3.21626141]
["bitfinex","ETHUSD",1765810092322,0.533,3110.4,3109.0,3.21646444]
["bitfinex","ETHUSD",1765810092626,0.533,3110.4,3108.9,0.002]
["bitfinex","ETHUSD",1765810092627,0.405504,3110.3,3108.9,0.002]
["bitfinex","ETHUSD",1765810092945,0.4852,3110.4,3109.1,6.43272972]
["bitfinex","ETHUSD",1765810093153,0.533,3110.5,3109.3,2.233161]
["bitfinex","ETHUSD",1765810093461,0.533,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1765810093657,0.533,3110.3,3109.6,3.90752723]
["bitfinex","ETHUSD",1765810093945,0.533,3110.3,3109.6,3.21584769]
["bitfinex","ETHUSD",1765810094273,0.6687,3110.8,3109.7,0.1226]
["bitfinex","ETHUSD",1765810094565,0.533,3110.2,3109.5,6.4318913]
["bitfinex","ETHUSD",1765810094920,0.533,3110.2,3109.5,3.21594019]
["bitfinex","ETHUSD",1765810095122,0.533,3110.2,3108.9,4.2841039]
["bitfinex","ETHUSD",1765810095123,1.0182,3110.2,3109.1,3.21634067]
["bitfinex","ETHUSD",1765810095360,0.01924465,3109.8,3109.0,4.155551]
["bitfinex","ETHUSD",1765810095542,0.34464733,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1765810095718,0.32540268,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1765810095915,0.533,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1765810096148,3.21523573,3110.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810096149,0.4852,3110.7,3109.1,0.002]
["bitfinex","ETHUSD",1765810096337,0.938504,3110.6,3109.1,0.002]
["bitfinex","ETHUSD",1765810096549,0.405504,3110.4,3109.1,0.002]
["bitfinex","ETHUSD",1765810096750,0.4852,3110.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810097056,0.533,3110.4,3109.1,0.4871]
["bitfinex","ETHUSD",1765810097367,6.61276802,3110.8,3109.2,21.52828884]
["bitfinex","ETHUSD",1765810097368,0.1835,3110.8,3109.2,21.52828884]
["bitfinex","ETHUSD",1765810097522,0.1835,3110.8,3109.3,2.76524584]
["bitfinex","ETHUSD",1765810097523,0.533,3110.7,3109.3,2.76524584]
["bitfinex","ETHUSD",1765810097725,0.533,3110.7,3109.3,0.4851]
["bitfinex","ETHUSD",1765810098034,0.01924465,3110.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1765810098379,0.01924465,3110.4,3109.1,0.002]
["bitfinex","ETHUSD",1765810098525,0.01924465,3110.0,3109.1,0.002]
["bitfinex","ETHUSD",1765810098848,0.533,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1765810099032,0.1835,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810099420,1.2017,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810099626,0.533,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810100033,1.0182,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810100558,1.0172,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765810100756,0.1835,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810100955,1.0172,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1765810101322,0.52342786,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810101323,0.532,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1765810101524,0.55124465,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1765810101834,0.533,3111.1,3109.4,21.976316]
["bitfinex","ETHUSD",1765810102033,0.533,3111.1,3109.7,0.58047529]
["bitfinex","ETHUSD",1765810102233,0.533,3111.1,3110.1,22.73496]
["bitfinex","ETHUSD",1765810102443,0.4852,3111.8,3109.8,6.96441703]
["bitfinex","ETHUSD",1765810102444,0.4852,3112.5,3111.1,3.547177]
["bitfinex","ETHUSD",1765810102630,0.533,3112.4,3111.0,0.1589]
["bitfinex","ETHUSD",1765810103254,1.0182,3112.4,3111.0,0.1589]
["bitfinex","ETHUSD",1765810103466,0.533,3112.4,3111.1,10.16013454]
["bitfinex","ETHUSD",1765810103673,0.533,3112.4,3111.2,1.03190345]
["bitfinex","ETHUSD",1765810104048,0.533,3112.4,3111.3,0.4851]
["bitfinex","ETHUSD",1765810104850,0.533,3112.4,3111.2,1.63162339]
["bitfinex","ETHUSD",1765810105053,0.4852,3112.3,3110.6,0.01924465]
["bitfinex","ETHUSD",1765810105395,0.4852,3112.9,3111.2,9.64258164]
["bitfinex","ETHUSD",1765810105690,0.001,3112.4,3111.3,7.070837]
["bitfinex","ETHUSD",1765810105982,0.001,3112.4,3111.2,10.12768164]
["bitfinex","ETHUSD",1765810106196,0.001,3112.4,3111.5,0.01924465]
["bitfinex","ETHUSD",1765810106380,0.001,3112.4,3111.8,15.955267]
["bitfinex","ETHUSD",1765810106685,0.001,3112.4,3111.2,6.42838776]
["bitfinex","ETHUSD",1765810106984,0.4862,3112.4,3111.2,6.42838776]
["bitfinex","ETHUSD",1765810107277,0.001,3112.4,3111.4,10.544335]
["bitfinex","ETHUSD",1765810107443,0.001,3112.4,3111.4,14.18458681]
["bitfinex","ETHUSD",1765810107647,0.001,3112.4,3111.4,6.42797454]
["bitfinex","ETHUSD",1765810107870,0.001,3112.4,3111.4,9.64196181]
["bitfinex","ETHUSD",1765810108069,0.001,3112.4,3111.4,6.42797454]
["bitfinex","ETHUSD",1765810108270,0.001,3112.4,3111.3,3.21407495]
["bitfinex","ETHUSD",1765810108271,0.4854,3112.4,3111.3,3.21407495]
["bitfinex","ETHUSD",1765810108584,0.0002,3112.4,3111.3,6.42816552]
["bitfinex","ETHUSD",1765810108787,0.4854,3112.4,3111.3,6.42816552]
["bitfinex","ETHUSD",1765810108988,0.0002,3112.4,3111.3,6.42816552]
["bitfinex","ETHUSD",1765810109151,0.4854,3112.4,3111.3,9.64225609]
["bitfinex","ETHUSD",1765810109487,0.0002,3112.4,3111.5,6.42776794]
["bitfinex","ETHUSD",1765810109681,0.0002,3112.4,3111.5,9.64165191]
["bitfinex","ETHUSD",1765810109892,0.0002,3112.4,3111.5,3.21388397]
["bitfinex","ETHUSD",1765810110045,0.4933,3112.4,3111.4,3.21395063]
["bitfinex","ETHUSD",1765810110245,0.0002,3112.4,3111.4,6.4279379]
["bitfinex","ETHUSD",1765810110697,0.0002,3112.4,3111.8,5.6426375]
["bitfinex","ETHUSD",1765810110852,0.0002,3112.4,3111.9,2.872376]
["bitfinex","ETHUSD",1765810111101,0.0002,3112.4,3112.3,0.1589]
["bitfinex","ETHUSD",1765810111316,0.0002,3112.4,3111.7,0.1589]
["bitfinex","ETHUSD",1765810111516,0.0002,3112.4,3111.9,0.58047529]
["bitfinex","ETHUSD",1765810111714,0.0002,3112.4,3112.0,3.216873]
["bitfinex","ETHUSD",1765810111916,0.0002,3112.4,3112.0,0.4727]
["bitfinex","ETHUSD",1765810112128,0.0002,3112.4,3112.1,0.4727]
["bitfinex","ETHUSD",1765810113390,0.0002,3112.4,3112.3,36.22311279]
["bitfinex","ETHUSD",1765810113594,0.0002,3112.4,3112.3,39.43617065]
["bitfinex","ETHUSD",1765810113821,0.0002,3112.4,3112.3,39.90887065]
["bitfinex","ETHUSD",1765810114124,0.001,3113.7,3112.6,0.58047529]
["bitfinex","ETHUSD",1765810114340,0.001,3113.7,3112.7,0.4727]
["bitfinex","ETHUSD",1765810114503,0.001,3113.7,3112.4,1.05317529]
["bitfinex","ETHUSD",1765810114742,0.001,3113.7,3112.7,0.58047529]
["bitfinex","ETHUSD",1765810115074,0.001,3113.7,3112.9,0.58047529]
["bitfinex","ETHUSD",1765810115237,0.001,3113.7,3112.7,0.58047529]
["bitfinex","ETHUSD",1765810115238,0.001,3113.7,3112.7,0.4727]
["bitfinex","ETHUSD",1765810115582,0.001,3113.7,3112.1,5.6426375]
["bitfinex","ETHUSD",1765810115583,0.4847,3113.6,3111.9,3.21344944]
["bitfinex","ETHUSD",1765810115881,0.001,3113.7,3112.1,0.58047529]
["bitfinex","ETHUSD",1765810116168,0.001,3113.7,3112.3,0.58047529]
["bitfinex","ETHUSD",1765810116330,0.001,3113.7,3112.2,0.4727]
["bitfinex","ETHUSD",1765810116526,0.001,3113.7,3112.3,0.49194465]
["bitfinex","ETHUSD",1765810116726,0.001,3113.7,3112.6,0.58047529]
["bitfinex","ETHUSD",1765810116943,0.001,3113.7,3112.7,0.62231128]
["bitfinex","ETHUSD",1765810117234,0.001,3113.7,3112.3,0.4727]
["bitfinex","ETHUSD",1765810117438,3.21181949,3113.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765810117640,0.4857,3113.7,3112.1,6.4265287]
["bitfinex","ETHUSD",1765810117641,0.4847,3113.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765810117826,0.001,3113.7,3112.3,6.58779]
["bitfinex","ETHUSD",1765810118028,0.4847,3113.6,3112.2,1.05317529]
["bitfinex","ETHUSD",1765810118274,0.4847,3113.6,3112.2,0.4727]
["bitfinex","ETHUSD",1765810118423,0.4847,3113.6,3112.1,9.63979305]
["bitfinex","ETHUSD",1765810118424,0.405504,3113.5,3112.1,6.4265287]
["bitfinex","ETHUSD",1765810118630,0.405504,3113.5,3112.2,0.58047529]
["bitfinex","ETHUSD",1765810118823,0.4847,3113.5,3112.2,0.58047529]
["bitfinex","ETHUSD",1765810119065,0.4847,3113.5,3112.1,9.63979305]
["bitfinex","ETHUSD",1765810119066,0.532,3113.4,3112.1,9.63979305]
["bitfinex","ETHUSD",1765810119272,0.532,3113.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765810119457,0.405504,3113.3,3112.1,3.21326435]
["bitfinex","ETHUSD",1765810119654,0.4847,3113.4,3112.0,5.6426375]
["bitfinex","ETHUSD",1765810119831,0.532,3113.3,3112.0,5.6426375]
["bitfinex","ETHUSD",1765810120027,0.532,3113.3,3111.8,15.75605989]
["bitfinex","ETHUSD",1765810120251,0.405504,3113.2,3111.8,6.89984826]
["bitfinex","ETHUSD",1765810120451,0.405504,3113.2,3111.6,3.21373792]
["bitfinex","ETHUSD",1765810120654,1.0167,3113.3,3111.5,3.21386041]
["bitfinex","ETHUSD",1765810120655,0.405504,3113.0,3111.5,3.21386041]
["bitfinex","ETHUSD",1765810120839,0.405504,3113.0,3111.7,3.21367642]
["bitfinex","ETHUSD",1765810121050,0.4847,3112.9,3111.7,6.75193525]
["bitfinex","ETHUSD",1765810121254,0.532,3112.8,3111.7,6.75193525]
["bitfinex","ETHUSD",1765810121449,0.405504,3113.3,3111.7,6.75193525]
["bitfinex","ETHUSD",1765810121655,3.21192265,3113.4,3111.8,0.4727]
["bitfinex","ETHUSD",1765810121656,0.532,3113.2,3111.8,0.4727]
["bitfinex","ETHUSD",1765810121855,0.532,3113.2,3110.7,3.21461421]
["bitfinex","ETHUSD",1765810121856,0.405504,3113.1,3111.3,3.21400032]
["bitfinex","ETHUSD",1765810122163,0.405504,3113.1,3110.4,3.373878]
["bitfinex","ETHUSD",1765810122164,0.405504,3113.0,3111.4,3.21397284]
["bitfinex","ETHUSD",1765810122463,0.532,3112.9,3110.7,6.1153375]
["bitfinex","ETHUSD",1765810122681,0.532,3112.9,3110.8,3.82607498]
["bitfinex","ETHUSD",1765810122682,0.405504,3112.8,3110.8,3.82607498]
["bitfinex","ETHUSD",1765810122835,0.405504,3112.8,3110.9,3.21440499]
["bitfinex","ETHUSD",1765810123033,0.405504,3112.6,3110.9,3.21449955]
["bitfinex","ETHUSD",1765810123333,0.405504,3112.6,3111.2,3.2141935]
["bitfinex","ETHUSD",1765810123571,0.405504,3112.2,3111.2,3.21415921]
["bitfinex","ETHUSD",1765810123883,0.405504,3112.0,3111.0,3.21433806]
["bitfinex","ETHUSD",1765810124032,0.532,3112.1,3111.3,3.2140827]
["bitfinex","ETHUSD",1765810124033,1.0167,3112.1,3111.3,3.2140827]
["bitfinex","ETHUSD",1765810124237,1.0167,3112.1,3111.2,3.21413111]
["bitfinex","ETHUSD",1765810124763,1.0167,3112.1,3111.3,3.21408062]
["bitfinex","ETHUSD",1765810124970,0.532,3112.1,3111.3,3.21408062]
["bitfinex","ETHUSD",1765810125135,0.1961,3111.4,3110.9,3.21449794]
["bitfinex","ETHUSD",1765810125335,0.532,3111.3,3110.9,3.21449794]
["bitfinex","ETHUSD",1765810125536,0.532,3111.3,3110.5,7.01030971]
["bitfinex","ETHUSD",1765810125737,0.532,3111.3,3110.5,10.22522692]
["bitfinex","ETHUSD",1765810126046,0.532,3111.3,3110.5,3.21491721]
["bitfinex","ETHUSD",1765810126260,0.532,3111.3,3109.7,3.35752515]
["bitfinex","ETHUSD",1765810126261,0.890204,3111.2,3110.1,3.21526476]
["bitfinex","ETHUSD",1765810126458,0.78504265,3111.1,3109.9,3.21546251]
["bitfinex","ETHUSD",1765810126636,0.405504,3111.0,3109.7,0.1226]
["bitfinex","ETHUSD",1765810126833,0.890204,3111.0,3109.7,0.1226]
["bitfinex","ETHUSD",1765810127054,0.890204,3111.0,3109.2,3.68895911]
["bitfinex","ETHUSD",1765810127055,0.890204,3111.0,3109.4,0.1226]
["bitfinex","ETHUSD",1765810127270,0.405504,3110.8,3109.6,3.21578386]
["bitfinex","ETHUSD",1765810127457,0.405504,3110.8,3109.4,0.1226]
["bitfinex","ETHUSD",1765810127655,0.405504,3110.8,3110.0,3.21540992]
["bitfinex","ETHUSD",1765810127969,0.405504,3110.8,3109.5,0.33387246]
["bitfinex","ETHUSD",1765810127970,1.0167,3110.7,3109.5,0.33387246]
["bitfinex","ETHUSD",1765810128172,0.405504,3110.6,3109.9,3.21550908]
["bitfinex","ETHUSD",1765810128464,0.405504,3110.6,3109.7,3.21572361]
["bitfinex","ETHUSD",1765810128465,0.532,3110.5,3109.4,0.58047529]
["bitfinex","ETHUSD",1765810128674,0.532,3110.5,3109.8,3.21559677]
["bitfinex","ETHUSD",1765810129045,1.0167,3110.5,3109.3,0.1226]
["bitfinex","ETHUSD",1765810129242,1.0167,3110.5,3109.7,3.21567186]
["bitfinex","ETHUSD",1765810129442,1.0167,3110.5,3109.3,0.70307529]
["bitfinex","ETHUSD",1765810129665,0.4847,3110.5,3109.4,3.21601466]
["bitfinex","ETHUSD",1765810129877,0.4847,3111.0,3109.5,4.02245461]
["bitfinex","ETHUSD",1765810130085,0.531,3110.9,3109.6,1.08533376]
["bitfinex","ETHUSD",1765810130259,0.58047529,3111.4,3109.1,0.002]
["bitfinex","ETHUSD",1765810130260,0.1961,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1765810130877,0.1961,3110.4,3109.3,3.21610399]
["bitfinex","ETHUSD",1765810130878,0.532,3109.5,3109.3,3.21610399]
["bitfinex","ETHUSD",1765810131076,0.532,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1765810131680,0.4847,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810131881,3.70068358,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1765810132088,0.890204,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1765810132296,0.405504,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1765810132787,0.405504,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1765810133161,0.405504,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765810133362,0.532,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765810133583,1.422204,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765810134074,1.88608608,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765810134481,0.405504,3108.0,3107.0,0.002]
["bitfinex","ETHUSD",1765810134683,0.1839,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765810134880,1.121404,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765810135082,0.405504,3107.0,3104.9,0.4727]
["bitfinex","ETHUSD",1765810135253,0.405504,3107.0,3104.3,6.76525115]
["bitfinex","ETHUSD",1765810135254,0.405504,3107.0,3103.8,0.1673228]
["bitfinex","ETHUSD",1765810135255,0.1961,3104.9,3103.8,0.1673228]
["bitfinex","ETHUSD",1765810135449,0.1961,3104.9,3103.3,0.00651536]
["bitfinex","ETHUSD",1765810135450,0.405504,3104.7,3103.3,0.00651536]
["bitfinex","ETHUSD",1765810135701,0.405504,3104.5,3102.7,2.21935262]
["bitfinex","ETHUSD",1765810135854,0.405504,3104.5,3102.7,8.66526709]
["bitfinex","ETHUSD",1765810136053,0.405504,3104.3,3102.7,5.44226777]
["bitfinex","ETHUSD",1765810136293,0.1961,3102.8,3101.1,1.67629481]
["bitfinex","ETHUSD",1765810136507,0.1961,3102.8,3102.0,1.81758893]
["bitfinex","ETHUSD",1765810136664,1.0227,3102.7,3101.6,3.22412176]
["bitfinex","ETHUSD",1765810136987,1.0227,3102.7,3101.1,1.62463476]
["bitfinex","ETHUSD",1765810136988,0.405504,3102.5,3101.1,1.62463476]
["bitfinex","ETHUSD",1765810137163,0.4847,3102.6,3101.0,0.00483732]
["bitfinex","ETHUSD",1765810137362,0.1961,3102.8,3101.0,0.00483732]
["bitfinex","ETHUSD",1765810137363,0.4847,3102.5,3101.0,0.00483732]
["bitfinex","ETHUSD",1765810137685,0.944504,3102.4,3101.0,0.00483732]
["bitfinex","ETHUSD",1765810138063,0.98597929,3102.2,3101.0,0.00483732]
["bitfinex","ETHUSD",1765810138294,0.98597929,3102.2,3098.7,3.22713618]
["bitfinex","ETHUSD",1765810138295,0.05,3101.6,3097.6,0.0974]
["bitfinex","ETHUSD",1765810138477,0.05,3101.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1765810138478,6.76525115,3100.5,3097.8,3.22809735]
["bitfinex","ETHUSD",1765810138655,0.551,3100.4,3097.8,9.68429205]
["bitfinex","ETHUSD",1765810138855,0.4847,3100.3,3098.0,7.07435]
["bitfinex","ETHUSD",1765810139055,0.4847,3100.3,3098.1,0.80559648]
["bitfinex","ETHUSD",1765810139256,0.553,3100.2,3098.3,17.78662815]
["bitfinex","ETHUSD",1765810139470,0.553,3100.2,3098.5,8.29555]
["bitfinex","ETHUSD",1765810139668,0.553,3100.2,3099.2,0.01924465]
["bitfinex","ETHUSD",1765810139883,0.553,3100.2,3099.1,3.22674324]
["bitfinex","ETHUSD",1765810140057,1.0377,3100.2,3099.1,6.45348648]
["bitfinex","ETHUSD",1765810140395,1.4810565,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1765810140550,3.22430799,3101.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1765810140551,0.1961,3100.9,3099.2,3.56036]
["bitfinex","ETHUSD",1765810140756,0.1961,3101.9,3099.5,0.58047529]
["bitfinex","ETHUSD",1765810140979,0.6808,3101.9,3099.2,0.4727]
["bitfinex","ETHUSD",1765810141204,0.6808,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1765810141420,0.1961,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1765810141632,0.454,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1765810142100,0.01924465,3102.0,3101.0,0.4525]
["bitfinex","ETHUSD",1765810142609,0.01924465,3102.0,3101.0,0.002]
["bitfinex","ETHUSD",1765810142610,0.6443,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1765810143012,9.06600615,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1765810143186,0.454,3101.8,3099.7,0.002]
["bitfinex","ETHUSD",1765810143187,0.58047529,3100.9,3099.7,0.002]
["bitfinex","ETHUSD",1765810143388,0.58047529,3100.7,3099.7,0.002]
["bitfinex","ETHUSD",1765810143589,0.58047529,3100.4,3099.7,0.002]
["bitfinex","ETHUSD",1765810143890,0.56,3100.6,3097.0,0.4505]
["bitfinex","ETHUSD",1765810143891,0.58047529,3099.6,3097.0,0.4505]
["bitfinex","ETHUSD",1765810144218,0.58047529,3099.6,3096.6,9.99453614]
["bitfinex","ETHUSD",1765810144219,3.22611865,3099.7,3095.9,0.1989]
["bitfinex","ETHUSD",1765810144220,0.1903,3098.6,3095.9,0.1989]
["bitfinex","ETHUSD",1765810144422,0.58047529,3098.3,3095.9,0.1989]
["bitfinex","ETHUSD",1765810144630,0.561,3098.5,3097.1,0.80977961]
["bitfinex","ETHUSD",1765810144631,0.1903,3097.2,3097.1,0.80977961]
["bitfinex","ETHUSD",1765810144840,0.1903,3097.2,3095.7,0.125]
["bitfinex","ETHUSD",1765810144841,0.7513,3097.2,3095.7,0.125]
["bitfinex","ETHUSD",1765810145059,0.7513,3097.2,3095.7,0.1135]
["bitfinex","ETHUSD",1765810145060,30.0,3096.9,3095.7,0.1135]
["bitfinex","ETHUSD",1765810145353,0.454,3097.1,3094.3,0.13861197]
["bitfinex","ETHUSD",1765810145354,8.030756,3095.5,3094.3,0.13861197]
["bitfinex","ETHUSD",1765810145645,0.17794646,3095.7,3094.3,0.13861197]
["bitfinex","ETHUSD",1765810145646,0.562,3095.4,3094.3,0.13861197]
["bitfinex","ETHUSD",1765810145934,0.454,3097.6,3094.7,30.0]
["bitfinex","ETHUSD",1765810146132,0.454,3097.6,3094.6,19.69099275]
["bitfinex","ETHUSD",1765810146133,0.563,3097.5,3095.4,27.353598]
["bitfinex","ETHUSD",1765810146335,0.58047529,3098.5,3095.9,6.76525115]
["bitfinex","ETHUSD",1765810146336,0.454,3098.5,3095.9,6.76525115]
["bitfinex","ETHUSD",1765810146636,0.7543,3098.6,3095.7,0.58047529]
["bitfinex","ETHUSD",1765810146637,0.7543,3098.6,3096.1,2.132978]
["bitfinex","ETHUSD",1765810146800,0.454,3098.4,3096.0,7.89227627]
["bitfinex","ETHUSD",1765810147000,0.7543,3098.6,3096.1,1.22987529]
["bitfinex","ETHUSD",1765810147207,0.7543,3098.6,3096.3,7.34572644]
["bitfinex","ETHUSD",1765810147208,0.564,3098.6,3096.3,7.34572644]
["bitfinex","ETHUSD",1765810147530,0.564,3098.6,3096.8,0.58047529]
["bitfinex","ETHUSD",1765810147733,0.564,3098.6,3097.0,0.58047529]
["bitfinex","ETHUSD",1765810147910,0.564,3098.6,3096.9,4.195064]
["bitfinex","ETHUSD",1765810147911,0.47324465,3100.0,3097.4,10.03358629]
["bitfinex","ETHUSD",1765810148099,0.565,3099.8,3097.6,2.268132]
["bitfinex","ETHUSD",1765810148304,0.565,3099.8,3097.9,0.58047529]
["bitfinex","ETHUSD",1765810148561,0.565,3099.8,3097.8,6.76525115]
["bitfinex","ETHUSD",1765810148562,0.565,3099.8,3097.8,3.08526]
["bitfinex","ETHUSD",1765810148834,0.565,3099.8,3097.7,0.4505]
["bitfinex","ETHUSD",1765810148835,0.565,3099.8,3098.4,6.76525115]
["bitfinex","ETHUSD",1765810149039,0.01924465,3100.0,3099.6,6.76525115]
["bitfinex","ETHUSD",1765810149213,4.465e-05,3100.0,3099.8,4.645321]
["bitfinex","ETHUSD",1765810149536,0.565,3102.0,3099.9,0.58047529]
["bitfinex","ETHUSD",1765810149739,0.565,3102.0,3099.7,1.90640041]
["bitfinex","ETHUSD",1765810149740,8.220885,3101.9,3099.7,0.87542512]
["bitfinex","ETHUSD",1765810149940,8.220885,3101.9,3099.2,6.45327826]
["bitfinex","ETHUSD",1765810149941,21.987832,3101.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1765810150125,22.668073,3101.6,3099.2,3.22663913]
["bitfinex","ETHUSD",1765810150323,6.44807686,3101.7,3099.2,6.45327826]
["bitfinex","ETHUSD",1765810150324,15.660215,3101.4,3099.2,6.45327826]
["bitfinex","ETHUSD",1765810150631,0.454,3101.5,3099.6,6.76525115]
["bitfinex","ETHUSD",1765810150835,0.565,3101.4,3099.3,0.4505]
["bitfinex","ETHUSD",1765810151012,0.565,3101.4,3098.8,3.22699739]
["bitfinex","ETHUSD",1765810151013,16.892443,3101.3,3098.8,3.22699739]
["bitfinex","ETHUSD",1765810151346,0.405504,3100.8,3099.1,3.22672784]
["bitfinex","ETHUSD",1765810151656,0.454,3101.3,3099.1,3.22672784]
["bitfinex","ETHUSD",1765810151657,0.566,3100.7,3099.1,6.45347108]
["bitfinex","ETHUSD",1765810151955,0.58047529,3100.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1765810152115,0.6443,3100.6,3098.4,9.68241672]
["bitfinex","ETHUSD",1765810152349,0.566,3100.5,3098.4,6.45494448]
["bitfinex","ETHUSD",1765810152674,1.02,3100.5,3098.4,10.13291672]
["bitfinex","ETHUSD",1765810152858,1.02,3100.4,3098.4,16.89816787]
["bitfinex","ETHUSD",1765810153055,0.405504,3100.3,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810153240,0.98597929,3099.9,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810153438,0.405504,3099.7,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810153754,0.566,3099.6,3098.3,3.22757053]
["bitfinex","ETHUSD",1765810153962,0.566,3099.6,3097.9,6.4559863]
["bitfinex","ETHUSD",1765810153963,0.405504,3099.5,3097.9,6.4559863]
["bitfinex","ETHUSD",1765810154159,0.541004,3099.5,3097.9,6.4559863]
["bitfinex","ETHUSD",1765810154327,0.454,3100.1,3098.1,6.76525115]
["bitfinex","ETHUSD",1765810154532,0.566,3100.0,3097.9,6.4559863]
["bitfinex","ETHUSD",1765810154730,0.405504,3099.8,3097.9,6.4559863]
["bitfinex","ETHUSD",1765810154955,0.454,3099.7,3097.9,9.68397945]
["bitfinex","ETHUSD",1765810155262,0.454,3099.7,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810155263,7.34572644,3099.3,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810155432,0.1355,3098.0,3097.8,0.01924465]
["bitfinex","ETHUSD",1765810155631,0.58524465,3097.9,3096.4,3.22952226]
["bitfinex","ETHUSD",1765810155828,1.03924465,3097.9,3096.3,3.22966046]
["bitfinex","ETHUSD",1765810156024,1.02,3097.8,3096.4,6.45909499]
["bitfinex","ETHUSD",1765810156242,0.01924465,3098.3,3096.4,13.36870879]
["bitfinex","ETHUSD",1765810156463,0.454,3099.2,3097.5,6.76525115]
["bitfinex","ETHUSD",1765810156762,0.566,3099.2,3097.5,6.76525115]
["bitfinex","ETHUSD",1765810156939,0.566,3099.3,3097.9,6.76525115]
["bitfinex","ETHUSD",1765810157260,0.454,3099.8,3097.9,2.74492]
["bitfinex","ETHUSD",1765810157470,0.566,3099.5,3097.8,6.76525115]
["bitfinex","ETHUSD",1765810157638,0.6443,3099.6,3097.4,0.1989]
["bitfinex","ETHUSD",1765810157830,0.454,3099.5,3097.9,0.58047529]
["bitfinex","ETHUSD",1765810158027,0.454,3099.5,3098.1,12.91113908]
["bitfinex","ETHUSD",1765810158268,0.01924465,3099.5,3098.1,9.68335431]
["bitfinex","ETHUSD",1765810158466,0.01924465,3099.1,3098.1,3.22778477]
["bitfinex","ETHUSD",1765810158670,0.566,3099.0,3098.0,3.227883]
["bitfinex","ETHUSD",1765810158838,0.566,3099.0,3097.9,3.22799049]
["bitfinex","ETHUSD",1765810159026,0.566,3099.0,3096.7,7.33125115]
["bitfinex","ETHUSD",1765810159027,0.454,3098.9,3096.7,7.33125115]
["bitfinex","ETHUSD",1765810159228,0.405504,3098.6,3095.9,0.4505]
["bitfinex","ETHUSD",1765810159429,0.405504,3098.6,3098.0,3.22788896]
["bitfinex","ETHUSD",1765810159430,0.01924465,3098.6,3098.0,3.22788896]
["bitfinex","ETHUSD",1765810159630,0.01924465,3098.6,3097.6,9.99355444]
["bitfinex","ETHUSD",1765810159870,0.01924465,3098.6,3097.0,0.58047529]
["bitfinex","ETHUSD",1765810160029,0.01924465,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1765810160439,0.567,3098.3,3097.3,9.68585541]
["bitfinex","ETHUSD",1765810160791,0.567,3098.3,3096.4,6.76525115]
["bitfinex","ETHUSD",1765810160792,0.454,3098.2,3096.4,6.76525115]
["bitfinex","ETHUSD",1765810160933,0.454,3098.2,3097.2,3.22872271]
["bitfinex","ETHUSD",1765810161127,0.454,3098.2,3096.1,0.1989]
["bitfinex","ETHUSD",1765810161128,3.155073,3098.1,3096.1,0.1989]
["bitfinex","ETHUSD",1765810161470,0.9279073,3098.0,3096.6,3.22931994]
["bitfinex","ETHUSD",1765810161759,0.9279073,3098.0,3096.1,3.87923257]
["bitfinex","ETHUSD",1765810161760,0.567,3097.9,3096.3,6.76525115]
["bitfinex","ETHUSD",1765810161946,0.59971994,3098.5,3096.3,6.76525115]
["bitfinex","ETHUSD",1765810161947,0.454,3098.1,3096.3,6.76525115]
["bitfinex","ETHUSD",1765810162148,0.01924465,3097.8,3096.8,9.68741925]
["bitfinex","ETHUSD",1765810162349,0.01924465,3098.5,3096.9,6.76525115]
["bitfinex","ETHUSD",1765810162562,0.47324465,3099.3,3097.5,6.76525115]
["bitfinex","ETHUSD",1765810162730,0.568,3098.9,3097.5,6.76525115]
["bitfinex","ETHUSD",1765810162933,1.022,3098.8,3097.1,6.76525115]
["bitfinex","ETHUSD",1765810163184,1.022,3098.8,3097.1,6.82334845]
["bitfinex","ETHUSD",1765810163185,0.01924465,3098.5,3097.1,6.82334845]
["bitfinex","ETHUSD",1765810163466,0.01924465,3098.4,3097.2,0.4505]
["bitfinex","ETHUSD",1765810163631,0.01924465,3098.4,3097.1,6.82334845]
["bitfinex","ETHUSD",1765810163834,0.01924465,3098.4,3097.1,7.7025014]
["bitfinex","ETHUSD",1765810164030,0.01924465,3098.2,3097.1,3.22879822]
["bitfinex","ETHUSD",1765810164246,0.01924465,3098.4,3097.1,3.22879822]
["bitfinex","ETHUSD",1765810164247,0.01924465,3098.4,3097.1,6.45762518]
["bitfinex","ETHUSD",1765810164544,0.01924465,3098.4,3096.5,6.82334845]
["bitfinex","ETHUSD",1765810164545,0.405504,3098.2,3096.5,6.82334845]
["bitfinex","ETHUSD",1765810164745,0.405504,3098.2,3096.5,10.05271686]
["bitfinex","ETHUSD",1765810164944,0.65479793,3098.1,3096.5,6.82334845]
["bitfinex","ETHUSD",1765810165164,0.65479793,3098.1,3097.1,3.22882696]
["bitfinex","ETHUSD",1765810165366,0.001,3098.4,3097.7,6.82334845]
["bitfinex","ETHUSD",1765810165537,0.001,3098.4,3097.1,9.68648088]
["bitfinex","ETHUSD",1765810165735,0.001,3098.4,3097.2,0.4505]
["bitfinex","ETHUSD",1765810165941,0.001,3098.4,3097.6,9.68491734]
["bitfinex","ETHUSD",1765810166136,0.001,3098.4,3098.1,6.82334845]
["bitfinex","ETHUSD",1765810166367,0.001,3098.4,3098.2,0.4505]
["bitfinex","ETHUSD",1765810166667,0.001,3098.4,3098.1,6.82334845]
["bitfinex","ETHUSD",1765810166835,0.001,3098.4,3098.2,0.4505]
["bitfinex","ETHUSD",1765810167262,0.001,3098.4,3098.2,1.03097529]
["bitfinex","ETHUSD",1765810167474,0.001,3099.7,3098.5,0.58047529]
["bitfinex","ETHUSD",1765810167648,0.001,3099.7,3098.9,6.82334845]
["bitfinex","ETHUSD",1765810167849,0.001,3099.7,3099.5,6.82334845]
["bitfinex","ETHUSD",1765810168175,0.001,3099.7,3099.6,3.67672273]
["bitfinex","ETHUSD",1765810168475,0.001,3099.7,3099.6,3.22622273]
["bitfinex","ETHUSD",1765810168844,0.001,3099.7,3098.9,0.4505]
["bitfinex","ETHUSD",1765810169048,0.454,3099.6,3098.0,6.82334845]
["bitfinex","ETHUSD",1765810169364,0.569,3099.7,3099.4,3.22642648]
["bitfinex","ETHUSD",1765810169551,1.023,3099.7,3098.9,3.22688392]
["bitfinex","ETHUSD",1765810169740,1.023,3099.7,3098.6,6.82334845]
["bitfinex","ETHUSD",1765810169741,0.001,3099.7,3098.6,6.82334845]
["bitfinex","ETHUSD",1765810169942,0.001,3099.7,3099.2,6.82334845]
["bitfinex","ETHUSD",1765810170142,0.001,3099.7,3099.3,3.22653502]
["bitfinex","ETHUSD",1765810170370,0.001,3099.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1765810170756,0.001,3099.7,3099.4,0.4525]
["bitfinex","ETHUSD",1765810170950,0.001,3099.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1765810171356,0.4872,3099.6,3098.8,6.82334845]
["bitfinex","ETHUSD",1765810171556,0.001,3099.7,3098.3,7.27584845]
["bitfinex","ETHUSD",1765810171762,0.001,3099.7,3099.2,3.22661724]
["bitfinex","ETHUSD",1765810171963,0.001,3099.7,3098.9,10.05022844]
["bitfinex","ETHUSD",1765810172191,0.001,3099.7,3098.0,0.569]
["bitfinex","ETHUSD",1765810172192,0.4853,3099.7,3098.0,6.82334845]
["bitfinex","ETHUSD",1765810172490,0.4853,3099.7,3098.9,3.22687752]
["bitfinex","ETHUSD",1765810172491,0.001,3099.7,3098.9,3.22687752]
["bitfinex","ETHUSD",1765810172698,0.405504,3099.6,3097.6,3.22822681]
["bitfinex","ETHUSD",1765810172848,0.569,3099.6,3098.4,3.22742948]
["bitfinex","ETHUSD",1765810173041,0.57,3099.7,3098.3,3.22750087]
["bitfinex","ETHUSD",1765810173247,0.57,3099.7,3098.2,0.4914]
["bitfinex","ETHUSD",1765810173487,0.889804,3099.6,3097.7,3.42705089]
["bitfinex","ETHUSD",1765810173697,0.98597929,3099.4,3097.3,6.82334845]
["bitfinex","ETHUSD",1765810173994,0.91523303,3099.3,3098.0,3.22785079]
["bitfinex","ETHUSD",1765810174149,0.91523303,3099.3,3097.4,3.91078396]
["bitfinex","ETHUSD",1765810174150,0.569,3099.2,3097.5,6.45682]
["bitfinex","ETHUSD",1765810174345,0.405504,3099.1,3097.5,3.22841]
["bitfinex","ETHUSD",1765810174550,0.405504,3098.7,3097.1,3.22881039]
["bitfinex","ETHUSD",1765810174754,0.405504,3098.7,3096.8,3.22909079]
["bitfinex","ETHUSD",1765810174968,0.405504,3098.7,3096.7,6.82334845]
["bitfinex","ETHUSD",1765810174969,1.0533,3098.6,3097.0,3.22890928]
["bitfinex","ETHUSD",1765810175187,0.4843,3098.6,3097.4,3.22851381]
["bitfinex","ETHUSD",1765810175397,0.4843,3098.6,3096.9,0.002]
["bitfinex","ETHUSD",1765810175398,1.0523,3098.5,3097.0,3.22883788]
["bitfinex","ETHUSD",1765810175611,1.0523,3098.5,3096.9,0.002]
["bitfinex","ETHUSD",1765810175760,1.0523,3098.4,3097.1,3.22874745]
["bitfinex","ETHUSD",1765810175962,0.4843,3098.4,3096.9,0.002]
["bitfinex","ETHUSD",1765810176159,0.4843,3098.6,3097.3,3.22857636]
["bitfinex","ETHUSD",1765810176406,0.568,3098.5,3097.3,6.45719483]
["bitfinex","ETHUSD",1765810176571,0.568,3098.5,3097.4,6.82334845]
["bitfinex","ETHUSD",1765810176893,0.1954,3099.1,3097.5,6.084318]
["bitfinex","ETHUSD",1765810177060,0.1954,3099.5,3098.1,6.82334845]
["bitfinex","ETHUSD",1765810177484,0.4853,3099.7,3098.7,6.82334845]
["bitfinex","ETHUSD",1765810177485,0.568,3099.6,3098.7,6.82334845]
["bitfinex","ETHUSD",1765810177666,0.569,3099.7,3098.7,6.82334845]
["bitfinex","ETHUSD",1765810177868,0.001,3099.7,3098.7,6.82334845]
["bitfinex","ETHUSD",1765810178061,0.0002,3099.7,3098.8,6.45411126]
["bitfinex","ETHUSD",1765810178278,0.0002,3099.7,3098.2,6.82334845]
["bitfinex","ETHUSD",1765810178279,0.4843,3099.6,3098.2,6.82334845]
["bitfinex","ETHUSD",1765810178480,0.4843,3099.6,3098.1,3.22774435]
["bitfinex","ETHUSD",1765810178798,0.4843,3099.6,3097.6,3.22824858]
["bitfinex","ETHUSD",1765810178799,0.405504,3099.4,3097.5,3.22839069]
["bitfinex","ETHUSD",1765810179096,0.01924465,3099.3,3096.7,6.82334845]
["bitfinex","ETHUSD",1765810179282,0.405504,3099.2,3096.9,3.91350889]
["bitfinex","ETHUSD",1765810179491,0.98597929,3099.1,3096.9,0.002]
["bitfinex","ETHUSD",1765810179791,0.405504,3098.5,3096.9,0.002]
["bitfinex","ETHUSD",1765810180089,4.0627,3099.1,3096.9,0.002]
["bitfinex","ETHUSD",1765810180090,0.98597929,3097.9,3096.9,0.002]
["bitfinex","ETHUSD",1765810180297,0.1363,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1765810180661,0.98597929,3097.9,3096.9,0.002]
["bitfinex","ETHUSD",1765810180662,0.1363,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1765810180858,0.568,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1765810181170,0.405504,3098.3,3096.9,0.002]
["bitfinex","ETHUSD",1765810181171,0.1363,3098.4,3097.2,6.82334845]
["bitfinex","ETHUSD",1765810181368,0.4843,3098.7,3097.3,0.68233485]
["bitfinex","ETHUSD",1765810181594,0.568,3098.6,3097.3,1.17373485]
["bitfinex","ETHUSD",1765810181783,0.568,3098.6,3097.3,0.68233485]
["bitfinex","ETHUSD",1765810181985,0.568,3098.5,3097.3,0.68233485]
["bitfinex","ETHUSD",1765810182186,0.568,3098.5,3096.9,0.002]
["bitfinex","ETHUSD",1765810182187,0.1363,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1765810182364,0.568,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1765810182564,1.0523,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1765810182761,1.0523,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1765810183274,0.4843,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1765810183596,0.98597929,3096.6,3095.1,3.23083316]
["bitfinex","ETHUSD",1765810183801,1.09623473,3096.5,3094.4,5.69695392]
["bitfinex","ETHUSD",1765810183966,0.568,3096.4,3094.6,3.23137594]
["bitfinex","ETHUSD",1765810184167,0.4843,3096.3,3094.7,6.46266196]
["bitfinex","ETHUSD",1765810184368,0.568,3096.2,3094.8,5.69695392]
["bitfinex","ETHUSD",1765810184563,0.568,3096.2,3094.3,0.63001197]
["bitfinex","ETHUSD",1765810184564,0.4843,3096.3,3094.6,9.6942824]
["bitfinex","ETHUSD",1765810184763,0.1363,3097.4,3095.6,0.002]
["bitfinex","ETHUSD",1765810184764,1.0523,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1765810184987,0.4843,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1765810185295,3.22861847,3097.3,3095.6,0.002]
["bitfinex","ETHUSD",1765810185296,1.0523,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1765810185466,1.0523,3096.1,3094.4,0.002]
["bitfinex","ETHUSD",1765810185467,0.405504,3096.0,3094.4,0.002]
["bitfinex","ETHUSD",1765810185666,0.889804,3096.0,3094.4,0.002]
["bitfinex","ETHUSD",1765810185882,0.568,3095.9,3094.8,5.69695392]
["bitfinex","ETHUSD",1765810186285,0.4843,3096.3,3095.1,5.69695392]
["bitfinex","ETHUSD",1765810186486,0.568,3096.2,3095.1,5.69695392]
["bitfinex","ETHUSD",1765810186696,0.4843,3096.9,3095.1,5.69695392]
["bitfinex","ETHUSD",1765810186894,0.569,3096.8,3095.6,5.69695392]
["bitfinex","ETHUSD",1765810187407,0.569,3096.8,3094.5,0.77847529]
["bitfinex","ETHUSD",1765810187408,0.58047529,3096.5,3093.7,0.4914]
["bitfinex","ETHUSD",1765810187565,0.58047529,3096.5,3093.9,5.69695392]
["bitfinex","ETHUSD",1765810187566,0.98597929,3096.2,3093.9,5.69695392]
["bitfinex","ETHUSD",1765810187766,0.98597929,3095.7,3093.6,5.69695392]
["bitfinex","ETHUSD",1765810187965,0.405504,3096.9,3094.7,3.2312645]
["bitfinex","ETHUSD",1765810188176,16.013257,3096.3,3093.4,3.23263424]
["bitfinex","ETHUSD",1765810188391,0.1823,3094.5,3093.4,5.69695392]
["bitfinex","ETHUSD",1765810188597,0.7513,3094.5,3092.9,3.23311197]
["bitfinex","ETHUSD",1765810188796,0.7513,3094.5,3091.4,3.23472978]
["bitfinex","ETHUSD",1765810188797,0.7513,3094.5,3091.2,5.69695392]
["bitfinex","ETHUSD",1765810188799,0.6758831,3091.6,3091.2,5.69695392]
["bitfinex","ETHUSD",1765810189002,0.6758831,3091.6,3089.5,0.16768981]
["bitfinex","ETHUSD",1765810189201,0.58047529,3091.4,3089.5,0.16768981]
["bitfinex","ETHUSD",1765810189497,12.540664,3091.5,3088.6,0.00654637]
["bitfinex","ETHUSD",1765810189498,0.1689,3089.6,3088.6,0.00654637]
["bitfinex","ETHUSD",1765810189703,0.571,3089.5,3088.6,0.00654637]
["bitfinex","ETHUSD",1765810189874,0.521,3090.2,3089.6,6.47332988]
["bitfinex","ETHUSD",1765810190068,0.521,3090.2,3089.6,3.13666494]
["bitfinex","ETHUSD",1765810190265,0.521,3090.2,3089.0,5.69695392]
["bitfinex","ETHUSD",1765810190467,0.521,3090.2,3088.8,9.71250969]
["bitfinex","ETHUSD",1765810190468,0.4843,3091.3,3090.0,5.69695392]
["bitfinex","ETHUSD",1765810190793,0.16768981,3091.5,3088.8,16.18751615]
["bitfinex","ETHUSD",1765810190794,0.572,3091.2,3088.8,16.18751615]
["bitfinex","ETHUSD",1765810190995,0.01924465,3090.6,3088.8,3.23750323]
["bitfinex","ETHUSD",1765810191195,3.400519,3090.5,3088.7,3.23760805]
["bitfinex","ETHUSD",1765810191395,0.01924465,3090.6,3088.7,6.4752161]
["bitfinex","ETHUSD",1765810191396,0.405504,3090.3,3088.7,6.4752161]
["bitfinex","ETHUSD",1765810191597,0.575,3090.2,3088.7,6.4752161]
["bitfinex","ETHUSD",1765810191782,0.405504,3090.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1765810192104,0.575,3090.0,3088.7,3.23760805]
["bitfinex","ETHUSD",1765810192307,0.1659,3090.4,3088.3,5.69695392]
["bitfinex","ETHUSD",1765810192507,0.405504,3090.2,3089.5,0.002]
["bitfinex","ETHUSD",1765810192836,0.59971994,3090.6,3089.5,0.002]
["bitfinex","ETHUSD",1765810192837,0.01924465,3090.6,3089.5,0.002]
["bitfinex","ETHUSD",1765810193035,0.01924465,3090.6,3089.6,11.52677892]
["bitfinex","ETHUSD",1765810193172,0.01924465,3090.6,3089.5,5.69895392]
["bitfinex","ETHUSD",1765810193378,0.01924465,3090.6,3089.7,5.69695392]
["bitfinex","ETHUSD",1765810193605,0.01924465,3090.6,3090.1,5.69695392]
["bitfinex","ETHUSD",1765810193821,0.01924465,3090.6,3089.7,8.260259]
["bitfinex","ETHUSD",1765810194021,0.01924465,3090.6,3089.9,5.69695392]
["bitfinex","ETHUSD",1765810194227,0.01924465,3090.6,3089.8,5.69695392]
["bitfinex","ETHUSD",1765810194722,0.01924465,3090.6,3090.3,5.69695392]
["bitfinex","ETHUSD",1765810194923,0.01924465,3090.6,3089.7,6.47312036]
["bitfinex","ETHUSD",1765810195124,0.01924465,3090.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1765810196019,0.01924465,3090.6,3090.1,5.69695392]
["bitfinex","ETHUSD",1765810196240,0.01924465,3090.6,3089.8,6.596764]
["bitfinex","ETHUSD",1765810196241,0.1689,3092.4,3090.4,6.98097429]
["bitfinex","ETHUSD",1765810196536,0.1689,3092.4,3090.2,0.56969539]
["bitfinex","ETHUSD",1765810196537,1.0603,3091.8,3090.2,6.47207132]
["bitfinex","ETHUSD",1765810196834,0.405504,3091.7,3090.2,6.47207132]
["bitfinex","ETHUSD",1765810197047,0.576,3091.6,3090.2,6.47207132]
["bitfinex","ETHUSD",1765810197210,0.4843,3092.3,3090.6,5.69695392]
["bitfinex","ETHUSD",1765810197410,0.4843,3092.1,3090.3,0.4914]
["bitfinex","ETHUSD",1765810197604,0.576,3091.8,3090.5,5.69695392]
["bitfinex","ETHUSD",1765810197805,0.4843,3092.1,3090.5,5.69695392]
["bitfinex","ETHUSD",1765810198007,0.576,3091.8,3090.6,0.4914]
["bitfinex","ETHUSD",1765810198208,0.1689,3092.4,3090.2,16.18018082]
["bitfinex","ETHUSD",1765810198209,0.576,3091.7,3090.2,3.23603482]
["bitfinex","ETHUSD",1765810198519,1.91290531,3091.9,3090.1,6.47228244]
["bitfinex","ETHUSD",1765810198520,0.576,3091.6,3090.1,9.70842366]
["bitfinex","ETHUSD",1765810198827,0.576,3091.5,3090.1,9.70842366]
["bitfinex","ETHUSD",1765810199031,0.576,3091.5,3090.1,6.47228244]
["bitfinex","ETHUSD",1765810199232,1.42860531,3091.9,3090.8,5.69695392]
["bitfinex","ETHUSD",1765810199435,0.576,3092.3,3091.3,5.69695392]
["bitfinex","ETHUSD",1765810200038,0.575,3092.2,3091.3,5.69695392]
["bitfinex","ETHUSD",1765810200352,0.1689,3094.2,3092.6,0.198]
["bitfinex","ETHUSD",1765810200509,1.2282,3094.2,3092.6,0.198]
["bitfinex","ETHUSD",1765810200845,1.2282,3094.2,3092.2,0.4914]
["bitfinex","ETHUSD",1765810201148,0.575,3094.2,3093.1,5.69695392]
["bitfinex","ETHUSD",1765810201366,0.01924465,3095.7,3094.1,5.89495392]
["bitfinex","ETHUSD",1765810201532,0.575,3096.1,3094.3,13.186272]
["bitfinex","ETHUSD",1765810201731,0.1659,3096.6,3095.3,5.69695392]
["bitfinex","ETHUSD",1765810201934,0.576,3096.8,3095.3,5.69695392]
["bitfinex","ETHUSD",1765810202228,0.4638,3096.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1765810202451,0.4638,3096.7,3094.9,3.23111276]
["bitfinex","ETHUSD",1765810202664,0.4638,3096.7,3095.0,5.69695392]
["bitfinex","ETHUSD",1765810202859,0.575,3096.7,3095.5,5.69695392]
["bitfinex","ETHUSD",1765810203266,0.1689,3097.4,3096.0,5.69695392]
["bitfinex","ETHUSD",1765810203442,0.575,3097.6,3096.5,5.69695392]
["bitfinex","ETHUSD",1765810203841,0.001,3098.5,3097.1,5.69695392]
["bitfinex","ETHUSD",1765810204044,0.001,3098.5,3097.8,0.58047529]
["bitfinex","ETHUSD",1765810204356,0.001,3098.5,3097.5,5.69695392]
["bitfinex","ETHUSD",1765810204357,0.0002,3099.7,3098.6,0.58047529]
["bitfinex","ETHUSD",1765810204536,0.0002,3099.7,3098.5,16.1368404]
["bitfinex","ETHUSD",1765810204872,0.0002,3099.7,3098.7,2.08258]
["bitfinex","ETHUSD",1765810205165,0.0002,3099.7,3098.4,3.22747094]
["bitfinex","ETHUSD",1765810205166,0.4638,3099.6,3098.4,3.22747094]
["bitfinex","ETHUSD",1765810205328,0.4638,3099.6,3097.1,5.69695392]
["bitfinex","ETHUSD",1765810205532,0.01924465,3097.9,3097.2,3.22871973]
["bitfinex","ETHUSD",1765810205727,0.575,3098.3,3097.2,6.45744244]
["bitfinex","ETHUSD",1765810205943,0.01924465,3098.9,3097.2,15.38311907]
["bitfinex","ETHUSD",1765810205944,0.1689,3098.8,3097.2,15.38311907]
["bitfinex","ETHUSD",1765810206151,0.1689,3098.8,3097.2,6.45744244]
["bitfinex","ETHUSD",1765810206351,0.4638,3099.5,3098.2,5.69695392]
["bitfinex","ETHUSD",1765810206556,0.001,3100.5,3098.7,5.69695392]
["bitfinex","ETHUSD",1765810206557,0.4638,3100.2,3098.7,5.69695392]
["bitfinex","ETHUSD",1765810206759,0.4638,3100.2,3098.3,5.69695392]
["bitfinex","ETHUSD",1765810206931,0.576,3100.5,3097.0,16.1446561]
["bitfinex","ETHUSD",1765810206932,0.4638,3099.6,3097.1,0.03228826]
["bitfinex","ETHUSD",1765810207136,0.4638,3099.6,3097.1,30.0]
["bitfinex","ETHUSD",1765810207360,4.419942,3099.5,3097.1,6.76322921]
["bitfinex","ETHUSD",1765810207559,0.405504,3099.2,3097.1,5.69695392]
["bitfinex","ETHUSD",1765810207762,0.405504,3099.0,3097.1,5.69695392]
["bitfinex","ETHUSD",1765810208258,0.4638,3098.9,3097.0,5.69695392]
["bitfinex","ETHUSD",1765810208460,0.4638,3098.9,3096.7,12.91697612]
["bitfinex","ETHUSD",1765810208461,0.58047529,3098.7,3096.7,6.45848806]
["bitfinex","ETHUSD",1765810208661,0.58047529,3098.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1765810208662,0.405504,3098.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1765810208875,0.4638,3098.6,3096.7,3.22924403]
["bitfinex","ETHUSD",1765810209166,0.405504,3098.1,3096.6,3.22932902]
["bitfinex","ETHUSD",1765810209372,0.405504,3097.9,3096.1,3.22985625]
["bitfinex","ETHUSD",1765810209670,0.1689,3098.8,3095.2,3.23079191]
["bitfinex","ETHUSD",1765810209671,0.574,3097.8,3096.6,6.45868196]
["bitfinex","ETHUSD",1765810209869,0.4638,3098.7,3096.9,5.69695392]
["bitfinex","ETHUSD",1765810210035,0.4638,3098.7,3096.4,5.69695392]
["bitfinex","ETHUSD",1765810210036,0.574,3097.9,3096.4,5.69695392]
["bitfinex","ETHUSD",1765810210367,0.574,3097.9,3095.1,6.46182674]
["bitfinex","ETHUSD",1765810210368,0.405504,3097.3,3095.1,6.46182674]
["bitfinex","ETHUSD",1765810210567,9.68491734,3097.6,3095.4,5.69695392]
["bitfinex","ETHUSD",1765810210568,6.45661156,3097.6,3095.4,5.69695392]
["bitfinex","ETHUSD",1765810210767,3.22648622,3099.4,3095.4,5.69695392]
["bitfinex","ETHUSD",1765810210768,0.01924465,3096.9,3095.4,5.69695392]
["bitfinex","ETHUSD",1765810210968,0.574,3096.8,3095.4,5.69695392]
["bitfinex","ETHUSD",1765810211471,0.574,3096.8,3094.8,3.23113904]
["bitfinex","ETHUSD",1765810211472,0.405504,3096.4,3094.3,5.69695392]
["bitfinex","ETHUSD",1765810211780,0.98597929,3096.6,3093.2,3.42565458]
["bitfinex","ETHUSD",1765810211781,0.574,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1765810212278,0.18514465,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765810212499,0.869304,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1765810212500,0.1659,3096.5,3095.6,5.69695392]
["bitfinex","ETHUSD",1765810212649,0.05,3099.0,3095.6,5.69695392]
["bitfinex","ETHUSD",1765810212650,0.4638,3097.7,3096.1,5.69695392]
["bitfinex","ETHUSD",1765810212980,0.6327,3097.7,3095.7,0.4858]
["bitfinex","ETHUSD",1765810213182,0.6327,3097.7,3096.5,5.69695392]
["bitfinex","ETHUSD",1765810213399,0.6327,3097.7,3095.4,0.002]
["bitfinex","ETHUSD",1765810213400,3.599,3097.5,3095.4,0.002]
["bitfinex","ETHUSD",1765810213680,0.574,3097.4,3096.2,5.69695392]
["bitfinex","ETHUSD",1765810213900,0.1689,3098.8,3097.4,5.69695392]
["bitfinex","ETHUSD",1765810214041,0.4638,3099.2,3097.4,5.69695392]
["bitfinex","ETHUSD",1765810214240,0.0002,3099.7,3097.8,0.58047529]
["bitfinex","ETHUSD",1765810214441,0.0002,3099.7,3098.3,0.58047529]
["bitfinex","ETHUSD",1765810214684,0.0002,3099.7,3097.9,1.05878793]
["bitfinex","ETHUSD",1765810214685,0.0002,3099.7,3097.9,1.026508]
["bitfinex","ETHUSD",1765810214944,15.579442,3099.6,3097.7,3.22820156]
["bitfinex","ETHUSD",1765810215179,6.91632138,3099.7,3097.7,6.45640312]
["bitfinex","ETHUSD",1765810215180,3.69016069,3099.7,3097.7,6.45640312]
["bitfinex","ETHUSD",1765810215383,1.04427529,3099.6,3097.7,6.45640312]
["bitfinex","ETHUSD",1765810215581,1.04427529,3099.6,3097.7,3.22820156]
["bitfinex","ETHUSD",1765810215582,0.58047529,3099.4,3097.7,3.22820156]
["bitfinex","ETHUSD",1765810215740,7.03298699,3099.7,3098.0,5.69695392]
["bitfinex","ETHUSD",1765810215741,0.0002,3099.7,3098.0,5.69695392]
["bitfinex","ETHUSD",1765810215940,1.0378,3099.6,3097.5,0.01924465]
["bitfinex","ETHUSD",1765810216167,0.01924465,3098.6,3097.6,3.22830578]
["bitfinex","ETHUSD",1765810216399,0.574,3098.5,3097.5,8.92533157]
["bitfinex","ETHUSD",1765810216679,0.574,3098.4,3097.5,8.92533157]
["bitfinex","ETHUSD",1765810217092,0.1659,3098.9,3097.5,12.15374157]
["bitfinex","ETHUSD",1765810217292,0.574,3098.8,3097.5,3.22837765]
["bitfinex","ETHUSD",1765810217895,0.574,3098.8,3097.5,6.45678765]
["bitfinex","ETHUSD",1765810218101,0.574,3098.8,3096.1,0.6786]
["bitfinex","ETHUSD",1765810218102,0.869304,3098.7,3096.1,0.6786]
["bitfinex","ETHUSD",1765810218299,0.869304,3098.7,3095.0,1.03672888]
["bitfinex","ETHUSD",1765810218300,3.22830578,3097.6,3095.9,25.112313]
["bitfinex","ETHUSD",1765810218497,0.01924465,3097.7,3095.9,23.425346]
["bitfinex","ETHUSD",1765810218498,0.405504,3097.4,3095.9,23.425346]
["bitfinex","ETHUSD",1765810218700,0.573,3097.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1765810218885,0.405504,3097.2,3095.8,3.23018282]
["bitfinex","ETHUSD",1765810219215,0.574,3097.1,3095.4,0.002]
["bitfinex","ETHUSD",1765810219384,0.405504,3097.0,3095.4,0.002]
["bitfinex","ETHUSD",1765810219585,0.4638,3097.0,3095.7,6.46056526]
["bitfinex","ETHUSD",1765810219785,0.4638,3097.0,3095.4,0.002]
["bitfinex","ETHUSD",1765810219786,0.405504,3096.8,3095.4,0.002]
["bitfinex","ETHUSD",1765810220191,0.4638,3096.7,3095.4,3.23257353]
["bitfinex","ETHUSD",1765810220415,0.98597929,3096.6,3095.4,0.002]
["bitfinex","ETHUSD",1765810220628,4.26711402,3096.7,3095.4,0.002]
["bitfinex","ETHUSD",1765810220629,0.52530933,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1765810220836,0.574,3096.4,3095.4,0.002]
["bitfinex","ETHUSD",1765810221334,0.1689,3097.6,3095.4,0.002]
["bitfinex","ETHUSD",1765810221335,0.4638,3097.1,3095.4,0.002]
["bitfinex","ETHUSD",1765810221620,0.574,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1765810221797,0.01924465,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1765810222139,0.4638,3097.1,3096.3,0.002]
["bitfinex","ETHUSD",1765810222140,1.05704465,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765810222505,0.4638,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1765810222832,0.405504,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1765810223184,0.405504,3096.2,3095.4,0.002]
["bitfinex","ETHUSD",1765810223384,0.405504,3096.2,3094.2,0.84592888]
["bitfinex","ETHUSD",1765810223385,0.405504,3095.4,3094.2,0.84592888]
["bitfinex","ETHUSD",1765810223588,0.573,3095.3,3094.3,0.68789398]
["bitfinex","ETHUSD",1765810223832,0.573,3095.3,3094.2,0.002]
["bitfinex","ETHUSD",1765810223833,0.58047529,3094.8,3094.2,0.002]
["bitfinex","ETHUSD",1765810224008,0.43838853,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1765810224207,0.573,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1765810224513,0.1649,3095.5,3094.2,0.002]
["bitfinex","ETHUSD",1765810224514,0.4638,3095.4,3094.2,0.002]
["bitfinex","ETHUSD",1765810224834,0.01924465,3094.3,3094.2,0.002]
["bitfinex","ETHUSD",1765810225003,0.01924465,3094.3,3092.4,2.25220956]
["bitfinex","ETHUSD",1765810225004,0.402504,3094.2,3092.7,3.23333858]
["bitfinex","ETHUSD",1765810225201,0.4638,3094.2,3092.4,5.69695392]
["bitfinex","ETHUSD",1765810225400,0.7543,3094.1,3092.7,0.84392888]
["bitfinex","ETHUSD",1765810225626,0.7543,3094.1,3092.6,3.23352195]
["bitfinex","ETHUSD",1765810225832,1.2181,3094.1,3093.4,3.23262017]
["bitfinex","ETHUSD",1765810226149,0.01924465,3094.3,3093.5,12.9303364]
["bitfinex","ETHUSD",1765810226294,0.01924465,3094.3,3093.6,0.03232479]
["bitfinex","ETHUSD",1765810226498,0.01924465,3094.3,3093.6,3.23244577]
["bitfinex","ETHUSD",1765810226695,0.01924465,3094.3,3093.6,9.69740567]
["bitfinex","ETHUSD",1765810227234,0.01924465,3094.3,3093.9,5.69695392]
["bitfinex","ETHUSD",1765810227546,0.573,3094.6,3094.0,1.89942427]
["bitfinex","ETHUSD",1765810227729,0.01924465,3096.4,3094.4,5.69695392]
["bitfinex","ETHUSD",1765810227918,0.01924465,3097.0,3095.5,5.69695392]
["bitfinex","ETHUSD",1765810228100,0.1689,3097.6,3096.1,5.69695392]
["bitfinex","ETHUSD",1765810228311,0.1689,3097.6,3095.6,1.12523851]
["bitfinex","ETHUSD",1765810228312,4.26523203,3097.5,3095.9,0.84392888]
["bitfinex","ETHUSD",1765810228503,4.26523203,3097.5,3096.0,6.45994061]
["bitfinex","ETHUSD",1765810228504,0.01924465,3097.3,3096.0,6.45994061]
["bitfinex","ETHUSD",1765810228694,0.572,3097.2,3095.6,0.84392888]
["bitfinex","ETHUSD",1765810228896,0.01924465,3096.8,3096.0,3.22994405]
["bitfinex","ETHUSD",1765810229197,0.572,3096.7,3096.0,3.22994405]
["bitfinex","ETHUSD",1765810229393,0.572,3096.7,3095.4,0.84392888]
["bitfinex","ETHUSD",1765810229619,0.4638,3096.6,3095.3,0.84392888]
["bitfinex","ETHUSD",1765810229830,0.572,3096.5,3096.0,3.22992446]
["bitfinex","ETHUSD",1765810230041,0.58047529,3097.4,3095.5,0.84392888]
["bitfinex","ETHUSD",1765810230042,0.572,3096.4,3095.5,0.84392888]
["bitfinex","ETHUSD",1765810230350,0.59124465,3096.3,3095.0,4.07489164]
["bitfinex","ETHUSD",1765810230644,0.59124465,3096.3,3094.2,0.477]
["bitfinex","ETHUSD",1765810230645,0.1649,3094.9,3094.2,0.84392888]
["bitfinex","ETHUSD",1765810230796,0.405504,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1765810230997,0.572,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1765810231353,0.4548,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1765810231494,0.405504,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1765810231736,0.01924465,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765810232036,0.01924465,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765810232198,0.572,3094.2,3092.7,0.002]
["bitfinex","ETHUSD",1765810232199,29.716615,3094.0,3092.7,0.002]
["bitfinex","ETHUSD",1765810232393,0.1649,3094.9,3092.7,0.002]
["bitfinex","ETHUSD",1765810232394,6.46454198,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765810232636,0.405504,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1765810232797,0.572,3093.1,3092.7,0.002]
["bitfinex","ETHUSD",1765810233215,0.4698,3093.0,3092.7,0.002]
["bitfinex","ETHUSD",1765810233628,0.405504,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1765810233796,0.01924465,3092.8,3091.0,3.23518304]
["bitfinex","ETHUSD",1765810234152,2.111644,3092.6,3090.4,0.85936416]
["bitfinex","ETHUSD",1765810234429,2.111644,3092.6,3090.0,1.68915717]
["bitfinex","ETHUSD",1765810234430,0.48904465,3092.8,3090.0,6.4724919]
["bitfinex","ETHUSD",1765810234431,0.98597929,3092.0,3090.0,6.4724919]
["bitfinex","ETHUSD",1765810234618,0.572,3091.9,3090.0,9.70873785]
["bitfinex","ETHUSD",1765810234833,0.572,3091.8,3090.0,9.70873785]
["bitfinex","ETHUSD",1765810235133,0.572,3091.7,3090.9,5.6924853]
["bitfinex","ETHUSD",1765810235328,0.572,3091.7,3090.4,5.6924853]
["bitfinex","ETHUSD",1765810235633,0.01924465,3092.8,3091.4,5.6924853]
["bitfinex","ETHUSD",1765810235941,0.01924465,3092.8,3091.9,5.6924853]
["bitfinex","ETHUSD",1765810236095,0.01924465,3092.8,3092.4,5.6924853]
["bitfinex","ETHUSD",1765810236306,0.01924465,3092.8,3091.4,0.58047529]
["bitfinex","ETHUSD",1765810236307,0.01924465,3092.8,3092.0,9.70245795]
["bitfinex","ETHUSD",1765810236596,0.571,3093.2,3092.0,9.70245795]
["bitfinex","ETHUSD",1765810236597,0.571,3093.2,3092.4,5.6924853]
["bitfinex","ETHUSD",1765810236829,0.571,3093.2,3092.1,1.53949433]
["bitfinex","ETHUSD",1765810237224,0.1649,3094.9,3092.9,5.6924853]
["bitfinex","ETHUSD",1765810237397,0.1649,3094.9,3093.4,5.6924853]
["bitfinex","ETHUSD",1765810237602,0.01924465,3094.7,3093.0,0.85936416]
["bitfinex","ETHUSD",1765810237832,0.4698,3095.2,3093.9,5.6924853]
["bitfinex","ETHUSD",1765810238037,0.01924465,3096.8,3093.1,4.20038116]
["bitfinex","ETHUSD",1765810238038,0.571,3095.1,3093.3,0.85936416]
["bitfinex","ETHUSD",1765810238333,6.64109138,3096.1,3093.7,5.6924853]
["bitfinex","ETHUSD",1765810238334,0.571,3095.0,3093.7,5.6924853]
["bitfinex","ETHUSD",1765810238503,0.571,3094.9,3093.6,6.4649599]
["bitfinex","ETHUSD",1765810238698,0.01924465,3095.1,3093.6,7.24415231]
["bitfinex","ETHUSD",1765810238895,0.01924465,3094.7,3093.6,6.4649599]
["bitfinex","ETHUSD",1765810239099,0.571,3094.6,3093.6,6.4649599]
["bitfinex","ETHUSD",1765810239310,3.2295649,3096.4,3093.6,6.4649599]
["bitfinex","ETHUSD",1765810239311,0.4698,3095.8,3093.8,0.58047529]
["bitfinex","ETHUSD",1765810239535,0.4698,3095.8,3094.2,5.6924853]
["bitfinex","ETHUSD",1765810239717,0.571,3095.7,3094.3,0.56924853]
["bitfinex","ETHUSD",1765810240098,0.571,3095.6,3094.3,0.56924853]
["bitfinex","ETHUSD",1765810240303,0.571,3095.6,3094.0,6.55184946]
["bitfinex","ETHUSD",1765810240304,0.571,3095.6,3094.2,9.69555942]
["bitfinex","ETHUSD",1765810240534,0.01924465,3095.1,3093.6,0.85936416]
["bitfinex","ETHUSD",1765810240745,0.405504,3095.2,3093.0,0.85936416]
["bitfinex","ETHUSD",1765810241037,0.405504,3095.2,3092.8,7.01572381]
["bitfinex","ETHUSD",1765810241038,0.01924465,3094.5,3093.1,0.03233002]
["bitfinex","ETHUSD",1765810241245,0.01924465,3094.5,3092.7,4.09273512]
["bitfinex","ETHUSD",1765810241246,0.571,3094.4,3092.7,4.09273512]
["bitfinex","ETHUSD",1765810241448,1.0408,3094.4,3093.7,3.23235668]
["bitfinex","ETHUSD",1765810241603,1.0408,3094.4,3093.8,3.23226533]
["bitfinex","ETHUSD",1765810241809,1.0408,3094.4,3093.6,3.2324724]
["bitfinex","ETHUSD",1765810242024,1.0408,3094.4,3093.6,3.23237679]
["bitfinex","ETHUSD",1765810242225,0.01924465,3094.3,3093.3,3.23271336]
["bitfinex","ETHUSD",1765810242432,0.4698,3094.3,3092.7,9.70026189]
["bitfinex","ETHUSD",1765810242639,0.57,3094.2,3093.1,5.6924853]
["bitfinex","ETHUSD",1765810243209,0.57,3094.2,3092.7,11.32547303]
["bitfinex","ETHUSD",1765810243409,0.57,3094.2,3092.8,13.805922]
["bitfinex","ETHUSD",1765810243613,0.57,3094.2,3092.8,0.85936416]
["bitfinex","ETHUSD",1765810243939,0.4698,3094.2,3092.7,6.46684126]
["bitfinex","ETHUSD",1765810244239,0.4698,3094.2,3092.7,10.55962605]
["bitfinex","ETHUSD",1765810244417,0.57,3094.1,3092.7,7.32620542]
["bitfinex","ETHUSD",1765810244619,0.57,3094.1,3092.7,3.23342063]
["bitfinex","ETHUSD",1765810244620,0.405504,3094.0,3092.7,3.23342063]
["bitfinex","ETHUSD",1765810244931,0.01924465,3094.5,3092.7,3.23342063]
["bitfinex","ETHUSD",1765810244932,0.1649,3094.6,3092.9,6.84230355]
["bitfinex","ETHUSD",1765810245133,0.569,3094.5,3093.0,1.54359452]
["bitfinex","ETHUSD",1765810245328,0.569,3094.5,3092.9,6.84230355]
["bitfinex","ETHUSD",1765810245329,0.42474865,3094.4,3092.8,0.85936416]
["bitfinex","ETHUSD",1765810245531,0.42474865,3094.4,3092.7,6.46684126]
["bitfinex","ETHUSD",1765810245532,0.89454865,3094.4,3092.7,6.46684126]
["bitfinex","ETHUSD",1765810245710,0.48904465,3094.4,3092.7,3.23342063]
["bitfinex","ETHUSD",1765810245910,0.875304,3094.3,3092.7,6.46684126]
["bitfinex","ETHUSD",1765810246147,0.569,3094.2,3092.7,10.55962605]
["bitfinex","ETHUSD",1765810246377,0.001,3094.7,3093.2,12.93159184]
["bitfinex","ETHUSD",1765810246638,0.49004465,3094.7,3093.3,0.85936416]
["bitfinex","ETHUSD",1765810246842,2.681564,3094.4,3093.0,0.85936416]
["bitfinex","ETHUSD",1765810247009,2.681564,3094.4,3092.2,2.25220956]
["bitfinex","ETHUSD",1765810247010,0.405504,3094.2,3093.1,3.23298728]
["bitfinex","ETHUSD",1765810247207,0.569,3094.1,3093.1,3.23298728]
["bitfinex","ETHUSD",1765810247534,0.405504,3093.9,3092.6,3.23348103]
["bitfinex","ETHUSD",1765810247842,0.405504,3093.9,3091.9,3.23418184]
["bitfinex","ETHUSD",1765810247843,0.405504,3093.9,3091.9,0.85936416]
["bitfinex","ETHUSD",1765810248019,0.58047529,3093.7,3091.7,0.85936416]
["bitfinex","ETHUSD",1765810248220,0.58047529,3093.4,3091.6,0.85936416]
["bitfinex","ETHUSD",1765810248419,1.31543983,3093.6,3091.6,0.85936416]
["bitfinex","ETHUSD",1765810248420,0.569,3093.3,3091.6,9.70371327]
["bitfinex","ETHUSD",1765810248824,0.4698,3093.2,3091.6,9.70371327]
["bitfinex","ETHUSD",1765810249021,0.4698,3093.2,3091.6,19.78058791]
["bitfinex","ETHUSD",1765810249233,0.4698,3093.2,3091.6,23.015159]
["bitfinex","ETHUSD",1765810249422,0.4698,3094.0,3092.2,6.84230355]
["bitfinex","ETHUSD",1765810249624,0.01924465,3094.9,3092.3,1.15183036]
["bitfinex","ETHUSD",1765810249824,0.1649,3095.2,3092.4,0.85936416]
["bitfinex","ETHUSD",1765810249825,1.0378,3094.4,3092.4,0.85936416]
["bitfinex","ETHUSD",1765810250147,0.4698,3094.6,3092.8,6.84230355]
["bitfinex","ETHUSD",1765810250347,0.569,3094.5,3092.8,6.84230355]
["bitfinex","ETHUSD",1765810250511,0.569,3094.5,3092.9,12.93284616]
["bitfinex","ETHUSD",1765810250717,0.569,3094.5,3091.7,0.85936416]
["bitfinex","ETHUSD",1765810250718,2.903946,3094.3,3091.7,0.85936416]
["bitfinex","ETHUSD",1765810250926,0.405504,3094.1,3092.8,3.23328443]
["bitfinex","ETHUSD",1765810251126,0.405504,3093.9,3092.8,6.46660051]
["bitfinex","ETHUSD",1765810251441,0.569,3093.8,3091.8,0.85936416]
["bitfinex","ETHUSD",1765810251746,0.01924465,3093.6,3092.6,3.23345758]
["bitfinex","ETHUSD",1765810251946,0.569,3093.5,3091.8,1.05782443]
["bitfinex","ETHUSD",1765810252134,0.569,3093.5,3092.4,3.23367129]
["bitfinex","ETHUSD",1765810252445,0.405504,3093.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1765810252749,0.4698,3093.4,3091.4,0.4676]
["bitfinex","ETHUSD",1765810252942,0.569,3092.9,3091.4,0.4676]
["bitfinex","ETHUSD",1765810253352,13.717976,3093.8,3092.6,6.84230355]
["bitfinex","ETHUSD",1765810253522,0.569,3093.7,3092.6,6.84230355]
["bitfinex","ETHUSD",1765810253879,0.569,3093.7,3092.2,0.85936416]
["bitfinex","ETHUSD",1765810254218,0.569,3093.7,3091.3,19.40930994]
["bitfinex","ETHUSD",1765810254219,0.4698,3093.6,3091.7,0.85936416]
["bitfinex","ETHUSD",1765810254449,0.4698,3093.6,3091.6,12.72587627]
["bitfinex","ETHUSD",1765810254653,1.14947529,3093.5,3091.6,7.32850634]
["bitfinex","ETHUSD",1765810254831,0.405504,3093.4,3091.6,7.32850634]
["bitfinex","ETHUSD",1765810255032,0.405504,3093.4,3091.6,6.46914218]
["bitfinex","ETHUSD",1765810255260,0.405504,3093.2,3091.6,3.23457109]
["bitfinex","ETHUSD",1765810255563,0.405504,3093.2,3091.6,6.46914218]
["bitfinex","ETHUSD",1765810255730,0.405504,3093.0,3091.6,6.46914218]
["bitfinex","ETHUSD",1765810255938,0.4698,3093.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1765810256126,0.405504,3093.0,3091.1,0.85936416]
["bitfinex","ETHUSD",1765810256325,0.405504,3092.8,3091.5,6.46933927]
["bitfinex","ETHUSD",1765810256627,0.569,3092.7,3091.0,9.70559688]
["bitfinex","ETHUSD",1765810256828,0.7344,3092.7,3091.0,9.70559688]
["bitfinex","ETHUSD",1765810257028,0.7344,3092.7,3091.0,6.47039792]
["bitfinex","ETHUSD",1765810257230,0.405504,3092.5,3091.0,6.47039792]
["bitfinex","ETHUSD",1765810257660,0.4698,3092.4,3091.0,3.23519896]
["bitfinex","ETHUSD",1765810258039,0.4698,3092.4,3090.9,0.002]
["bitfinex","ETHUSD",1765810258040,0.1813,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1765810258668,0.1654,3092.7,3090.9,0.002]
["bitfinex","ETHUSD",1765810258883,0.405504,3092.1,3090.9,0.002]
["bitfinex","ETHUSD",1765810259233,0.4698,3092.2,3090.9,0.002]
["bitfinex","ETHUSD",1765810259469,0.405504,3092.1,3090.9,0.002]
["bitfinex","ETHUSD",1765810259871,1.0378,3092.0,3090.9,0.002]
["bitfinex","ETHUSD",1765810260043,0.405504,3091.9,3090.9,0.002]
["bitfinex","ETHUSD",1765810260239,0.875304,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1765810260484,0.567,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1765810260692,0.567,3091.8,3090.9,0.002]
["bitfinex","ETHUSD",1765810260693,0.405504,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765810260837,0.405504,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765810260838,0.98597929,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1765810261037,0.98597929,3090.6,3087.9,0.6656]
["bitfinex","ETHUSD",1765810261038,0.405504,3090.3,3088.0,1.12523851]
["bitfinex","ETHUSD",1765810261271,11.549812,3090.0,3087.8,6.47710342]
["bitfinex","ETHUSD",1765810261475,11.549812,3090.0,3087.4,1.59283851]
["bitfinex","ETHUSD",1765810261476,0.405504,3089.7,3087.7,3.23863316]
["bitfinex","ETHUSD",1765810261677,0.405504,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1765810261879,30.0,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1765810262175,0.567704,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765810262380,1.135704,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765810262581,1.596004,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765810262943,1.596004,3088.6,3087.0,3.28677392]
["bitfinex","ETHUSD",1765810262944,0.405504,3088.5,3087.0,3.28677392]
["bitfinex","ETHUSD",1765810263143,1.44627929,3088.5,3087.0,0.04742]
["bitfinex","ETHUSD",1765810263369,0.1654,3087.1,3087.0,0.04742]
["bitfinex","ETHUSD",1765810263558,0.1654,3087.1,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810263559,0.405504,3086.8,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810263758,0.7324,3087.1,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810263759,0.1654,3087.1,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810264081,0.5237,3087.1,3085.9,8.89672501]
["bitfinex","ETHUSD",1765810264261,0.5237,3087.1,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810264262,0.568,3087.0,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810264472,0.9263,3087.0,3085.9,8.8966959]
["bitfinex","ETHUSD",1765810264635,0.763804,3086.9,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810264840,0.568,3087.0,3085.9,8.89670096]
["bitfinex","ETHUSD",1765810264841,0.3583,3086.8,3085.9,8.89670096]
["bitfinex","ETHUSD",1765810265040,0.568,3087.0,3085.9,8.89670096]
["bitfinex","ETHUSD",1765810265260,0.1654,3087.1,3085.9,8.89670096]
["bitfinex","ETHUSD",1765810265463,0.568,3087.2,3086.0,0.4703]
["bitfinex","ETHUSD",1765810265705,0.1622,3088.6,3086.7,6.534663]
["bitfinex","ETHUSD",1765810265901,0.1622,3088.6,3086.8,0.4703]
["bitfinex","ETHUSD",1765810265902,0.568,3088.2,3086.8,0.4703]
["bitfinex","ETHUSD",1765810266206,0.568,3088.2,3086.1,1.58480924]
["bitfinex","ETHUSD",1765810266512,0.568,3088.2,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810266513,7.24780755,3087.6,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810266810,5.851386,3087.1,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810266955,0.568,3087.0,3085.9,8.89670011]
["bitfinex","ETHUSD",1765810267493,0.405504,3086.9,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810267697,0.865804,3086.9,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810267912,3.666019,3086.8,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810268196,0.405504,3086.7,3085.9,2.41563361]
["bitfinex","ETHUSD",1765810268401,0.01924465,3086.0,3085.9,0.95773361]
["bitfinex","ETHUSD",1765810268581,0.405504,3085.9,3083.9,6.84230355]
["bitfinex","ETHUSD",1765810268920,0.405504,3085.9,3083.5,5.558057]
["bitfinex","ETHUSD",1765810268921,0.98597929,3085.9,3083.5,5.558057]
["bitfinex","ETHUSD",1765810269098,0.98597929,3085.9,3083.6,3.24295711]
["bitfinex","ETHUSD",1765810269267,6.84230355,3086.6,3083.9,3.24260779]
["bitfinex","ETHUSD",1765810269268,0.48136943,3085.8,3083.9,3.24260779]
["bitfinex","ETHUSD",1765810269462,0.405504,3085.6,3083.8,6.48550488]
["bitfinex","ETHUSD",1765810269666,0.405504,3085.6,3081.2,1.14448316]
["bitfinex","ETHUSD",1765810269667,0.58047529,3084.8,3081.4,3.24521839]
["bitfinex","ETHUSD",1765810269898,30.0,3084.0,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810270182,0.05,3084.6,3082.4,3.29417115]
["bitfinex","ETHUSD",1765810270360,10.132485,3085.9,3082.7,6.84430355]
["bitfinex","ETHUSD",1765810270562,0.01924465,3086.0,3082.7,6.84430355]
["bitfinex","ETHUSD",1765810270563,14.088678,3085.7,3082.9,9.73109733]
["bitfinex","ETHUSD",1765810270791,30.0,3085.5,3082.9,9.73109733]
["bitfinex","ETHUSD",1765810270992,7.42277884,3085.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1765810271196,0.01844465,3084.8,3083.0,0.97310973]
["bitfinex","ETHUSD",1765810271415,0.571,3084.7,3082.9,12.97479644]
["bitfinex","ETHUSD",1765810271566,3.393762,3085.6,3082.9,16.21849555]
["bitfinex","ETHUSD",1765810271903,4.758631,3085.4,3083.0,0.4703]
["bitfinex","ETHUSD",1765810272199,22.311859,3085.4,3082.9,9.73109733]
["bitfinex","ETHUSD",1765810272403,15.273304,3085.4,3082.9,6.48739822]
["bitfinex","ETHUSD",1765810272701,3.24034384,3086.1,3082.7,0.002]
["bitfinex","ETHUSD",1765810272702,0.571,3085.3,3083.4,6.84230355]
["bitfinex","ETHUSD",1765810272921,6.8615482,3086.8,3084.0,6.84230355]
["bitfinex","ETHUSD",1765810272922,0.01924465,3086.8,3084.0,6.84230355]
["bitfinex","ETHUSD",1765810273073,0.01924465,3086.8,3084.6,6.84230355]
["bitfinex","ETHUSD",1765810273273,0.01924465,3086.8,3085.2,6.84230355]
["bitfinex","ETHUSD",1765810273574,0.01924465,3086.8,3084.5,0.58047529]
["bitfinex","ETHUSD",1765810273575,0.571,3086.7,3084.5,0.58047529]
["bitfinex","ETHUSD",1765810273778,0.01924465,3086.8,3085.0,6.84230355]
["bitfinex","ETHUSD",1765810274009,0.571,3086.4,3085.0,6.84230355]
["bitfinex","ETHUSD",1765810274488,0.571,3086.4,3085.2,9.72384285]
["bitfinex","ETHUSD",1765810274885,0.01924465,3086.8,3086.2,7.03280355]
["bitfinex","ETHUSD",1765810275187,0.572,3087.7,3086.3,0.58047529]
["bitfinex","ETHUSD",1765810275508,0.572,3087.7,3086.5,6.663545]
["bitfinex","ETHUSD",1765810275689,0.572,3087.7,3086.4,0.4703]
["bitfinex","ETHUSD",1765810276203,3.23593178,3090.3,3087.4,0.58047529]
["bitfinex","ETHUSD",1765810276438,6.607145,3090.2,3087.6,0.1905]
["bitfinex","ETHUSD",1765810276712,6.607145,3090.2,3088.9,18.38604029]
["bitfinex","ETHUSD",1765810276713,0.572,3090.2,3088.9,18.38604029]
["bitfinex","ETHUSD",1765810276886,0.01924465,3090.4,3089.4,6.84230355]
["bitfinex","ETHUSD",1765810277090,0.01924465,3090.4,3089.5,0.58047529]
["bitfinex","ETHUSD",1765810277275,0.572,3091.2,3089.6,0.74227788]
["bitfinex","ETHUSD",1765810277482,0.572,3091.2,3089.7,0.58047529]
["bitfinex","ETHUSD",1765810277677,0.572,3091.2,3089.6,0.4703]
["bitfinex","ETHUSD",1765810278080,0.572,3091.2,3089.5,0.1905]
["bitfinex","ETHUSD",1765810278488,0.572,3091.2,3089.1,6.47437764]
["bitfinex","ETHUSD",1765810278489,0.58047529,3091.1,3089.1,6.47437764]
["bitfinex","ETHUSD",1765810278688,0.405504,3090.9,3089.1,6.47437764]
["bitfinex","ETHUSD",1765810278890,0.98597929,3090.7,3089.0,3.23728239]
["bitfinex","ETHUSD",1765810279087,0.98597929,3090.7,3087.9,3.23837733]
["bitfinex","ETHUSD",1765810279088,0.405504,3090.6,3089.1,3.23718882]
["bitfinex","ETHUSD",1765810279298,0.424804,3090.6,3089.1,3.23718882]
["bitfinex","ETHUSD",1765810279512,0.0193,3090.5,3088.0,0.4703]
["bitfinex","ETHUSD",1765810279717,0.98597929,3090.3,3089.0,3.23728046]
["bitfinex","ETHUSD",1765810279885,0.0193,3090.5,3089.0,6.47457408]
["bitfinex","ETHUSD",1765810279886,0.405504,3090.1,3089.0,6.47457408]
["bitfinex","ETHUSD",1765810280085,0.571,3090.2,3089.0,6.47457408]
["bitfinex","ETHUSD",1765810280086,0.571,3090.2,3089.0,3.23728046]
["bitfinex","ETHUSD",1765810280287,0.571,3090.2,3089.0,6.47457408]
["bitfinex","ETHUSD",1765810280492,0.571,3090.2,3088.2,12.95252896]
["bitfinex","ETHUSD",1765810280493,0.001,3090.1,3088.2,12.95252896]
["bitfinex","ETHUSD",1765810280700,0.406504,3090.1,3088.2,9.71439672]
["bitfinex","ETHUSD",1765810280881,0.406504,3090.1,3088.2,12.95252896]
["bitfinex","ETHUSD",1765810281081,0.001,3090.1,3088.2,12.95252896]
["bitfinex","ETHUSD",1765810281283,0.406504,3090.1,3088.2,6.47626448]
["bitfinex","ETHUSD",1765810281501,0.4405987,3090.0,3088.2,9.71439672]
["bitfinex","ETHUSD",1765810281716,0.01924465,3089.5,3088.2,9.71439672]
["bitfinex","ETHUSD",1765810282014,0.01924465,3089.5,3087.8,3.23854144]
["bitfinex","ETHUSD",1765810282191,0.01924465,3089.5,3088.1,6.4764739]
["bitfinex","ETHUSD",1765810282192,0.405504,3089.4,3088.1,6.4764739]
["bitfinex","ETHUSD",1765810282393,0.405504,3089.4,3088.1,3.2382368]
["bitfinex","ETHUSD",1765810282590,0.03854465,3089.5,3087.8,0.4703]
["bitfinex","ETHUSD",1765810282591,0.01924465,3089.5,3087.8,0.4703]
["bitfinex","ETHUSD",1765810282813,0.571,3089.4,3087.8,0.4703]
["bitfinex","ETHUSD",1765810283438,0.571,3089.4,3088.0,6.84230355]
["bitfinex","ETHUSD",1765810283600,0.571,3089.4,3087.8,0.4703]
["bitfinex","ETHUSD",1765810283796,0.01924465,3089.5,3088.2,0.58047529]
["bitfinex","ETHUSD",1765810284010,0.0193,3091.2,3088.7,6.84230355]
["bitfinex","ETHUSD",1765810284011,0.572,3090.1,3088.7,6.84230355]
["bitfinex","ETHUSD",1765810284321,0.06924465,3092.5,3088.3,1.21257788]
["bitfinex","ETHUSD",1765810284322,1.45651851,3091.1,3090.0,7.03280355]
["bitfinex","ETHUSD",1765810284617,1.45651851,3091.1,3088.9,17.692492]
["bitfinex","ETHUSD",1765810284618,1.45651851,3091.1,3088.9,10.07969504]
["bitfinex","ETHUSD",1765810284821,5.892336,3090.9,3089.6,3.23658499]
["bitfinex","ETHUSD",1765810285020,5.892336,3090.9,3088.4,0.6608]
["bitfinex","ETHUSD",1765810285021,0.01924465,3090.1,3088.5,0.4703]
["bitfinex","ETHUSD",1765810285208,0.59024465,3090.9,3090.0,6.4724919]
["bitfinex","ETHUSD",1765810285411,0.571,3090.9,3088.9,6.84230355]
["bitfinex","ETHUSD",1765810285590,0.571,3090.9,3090.0,3.23623557]
["bitfinex","ETHUSD",1765810285917,0.57,3090.8,3089.9,3.23631828]
["bitfinex","ETHUSD",1765810286117,0.57,3090.8,3090.0,3.2362115]
["bitfinex","ETHUSD",1765810286118,0.01924465,3090.5,3090.0,3.2362115]
["bitfinex","ETHUSD",1765810286284,0.18620225,3091.0,3090.0,3.2362115]
["bitfinex","ETHUSD",1765810286285,6.46600496,3093.1,3090.0,3.23624595]
["bitfinex","ETHUSD",1765810286487,1.482594,3093.2,3088.5,10.18375313]
["bitfinex","ETHUSD",1765810286488,9.70371327,3091.6,3088.5,10.18375313]
["bitfinex","ETHUSD",1765810286689,30.0,3091.1,3088.5,3.23781771]
["bitfinex","ETHUSD",1765810286896,0.98597929,3090.8,3088.4,3.23792254]
["bitfinex","ETHUSD",1765810287096,11.666126,3090.5,3088.4,6.47584508]
["bitfinex","ETHUSD",1765810287308,0.98597929,3090.1,3088.4,3.23792254]
["bitfinex","ETHUSD",1765810287510,0.98597929,3090.1,3087.7,0.6608]
["bitfinex","ETHUSD",1765810287511,0.405504,3089.8,3087.7,0.6608]
["bitfinex","ETHUSD",1765810287709,12.739843,3089.7,3087.1,6.8615482]
["bitfinex","ETHUSD",1765810287914,10.78047029,3089.6,3087.7,3.23863728]
["bitfinex","ETHUSD",1765810288126,0.425804,3089.6,3087.4,3.25812684]
["bitfinex","ETHUSD",1765810288324,0.425804,3089.5,3087.4,0.01924465]
["bitfinex","ETHUSD",1765810288533,0.405504,3088.9,3087.5,3.23886177]
["bitfinex","ETHUSD",1765810288728,0.405504,3088.7,3087.4,0.01924465]
["bitfinex","ETHUSD",1765810288941,0.0203,3088.6,3087.4,0.01924465]
["bitfinex","ETHUSD",1765810289119,0.0203,3088.6,3087.0,3.23930091]
["bitfinex","ETHUSD",1765810289120,0.01924465,3087.6,3087.0,3.23938383]
["bitfinex","ETHUSD",1765810289426,0.57,3087.5,3087.2,3.23916354]
["bitfinex","ETHUSD",1765810289632,0.57,3087.5,3086.0,0.4703]
["bitfinex","ETHUSD",1765810289834,0.01924465,3088.2,3087.4,3.2389713]
["bitfinex","ETHUSD",1765810290124,0.01924465,3088.4,3086.4,3.2399854]
["bitfinex","ETHUSD",1765810290125,0.57,3088.1,3086.4,3.2399854]
["bitfinex","ETHUSD",1765810290308,0.57,3088.1,3086.0,0.84159062]
["bitfinex","ETHUSD",1765810290309,0.01924465,3087.5,3085.9,0.002]
["bitfinex","ETHUSD",1765810290706,0.01924465,3087.7,3086.0,0.4624]
["bitfinex","ETHUSD",1765810290707,0.57,3087.4,3086.0,0.4624]
["bitfinex","ETHUSD",1765810290995,0.57,3087.4,3085.9,0.002]
["bitfinex","ETHUSD",1765810290996,0.01924465,3087.9,3086.1,0.4624]
["bitfinex","ETHUSD",1765810291214,0.57,3087.8,3086.1,0.4624]
["bitfinex","ETHUSD",1765810291618,0.57,3087.8,3086.6,6.551156]
["bitfinex","ETHUSD",1765810291802,0.57,3087.8,3086.1,0.4644]
["bitfinex","ETHUSD",1765810291803,0.57,3087.8,3086.7,0.71316313]
["bitfinex","ETHUSD",1765810292001,0.57,3087.8,3086.1,0.4644]
["bitfinex","ETHUSD",1765810292002,13.918443,3087.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810292233,0.425804,3087.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810292429,0.0203,3087.6,3086.1,0.002]
["bitfinex","ETHUSD",1765810292646,0.01924465,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1765810292943,0.405504,3088.2,3086.2,0.4572]
["bitfinex","ETHUSD",1765810293236,0.57,3088.1,3086.2,0.4572]
["bitfinex","ETHUSD",1765810293440,0.405504,3088.0,3086.2,0.4572]
["bitfinex","ETHUSD",1765810293812,0.01924465,3087.1,3086.2,0.4572]
["bitfinex","ETHUSD",1765810294012,0.57,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1765810294753,0.405504,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1765810294915,0.405504,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810295284,0.74738039,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1765810295553,0.01924465,3087.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810295732,0.01924465,3088.8,3086.6,6.84230355]
["bitfinex","ETHUSD",1765810295934,0.01924465,3088.8,3086.3,30.0]
["bitfinex","ETHUSD",1765810295935,0.57,3088.5,3086.4,0.58047529]
["bitfinex","ETHUSD",1765810296239,0.57,3088.5,3086.4,1.03767529]
["bitfinex","ETHUSD",1765810296443,0.01924465,3088.8,3087.0,0.58047529]
["bitfinex","ETHUSD",1765810296736,0.01924465,3088.8,3086.9,6.84230355]
["bitfinex","ETHUSD",1765810296737,0.569,3088.5,3087.5,6.84230355]
["bitfinex","ETHUSD",1765810297035,0.569,3088.8,3087.6,0.58047529]
["bitfinex","ETHUSD",1765810297332,0.01924465,3089.6,3087.6,1.03767529]
["bitfinex","ETHUSD",1765810297333,0.569,3088.9,3087.6,1.03767529]
["bitfinex","ETHUSD",1765810297532,0.569,3088.9,3087.6,0.4572]
["bitfinex","ETHUSD",1765810297836,0.569,3088.9,3087.2,1.03767529]
["bitfinex","ETHUSD",1765810298034,0.01924465,3088.8,3087.3,0.4572]
["bitfinex","ETHUSD",1765810298253,0.569,3088.9,3087.1,9.71785818]
["bitfinex","ETHUSD",1765810298405,0.425804,3088.8,3087.1,9.71785818]
["bitfinex","ETHUSD",1765810298601,3.64301238,3088.8,3086.7,9.71911749]
["bitfinex","ETHUSD",1765810298815,0.405504,3088.4,3086.6,3.23978269]
["bitfinex","ETHUSD",1765810299044,0.405504,3088.4,3086.6,6.47959348]
["bitfinex","ETHUSD",1765810299306,3.33133,3087.9,3086.1,0.4592]
["bitfinex","ETHUSD",1765810299506,0.569,3087.8,3086.6,6.47962158]
["bitfinex","ETHUSD",1765810299815,0.569,3087.8,3086.1,0.4592]
["bitfinex","ETHUSD",1765810299816,0.405504,3087.7,3086.5,3.23988369]
["bitfinex","ETHUSD",1765810300138,0.405504,3087.7,3086.6,3.23971118]
["bitfinex","ETHUSD",1765810300309,0.405504,3087.7,3086.6,6.47952197]
["bitfinex","ETHUSD",1765810300510,0.569,3087.8,3086.3,6.48025142]
["bitfinex","ETHUSD",1765810300713,0.569,3087.8,3086.2,3.24020184]
["bitfinex","ETHUSD",1765810300714,1.00627929,3087.7,3086.2,3.24020184]
["bitfinex","ETHUSD",1765810300913,1.00627929,3087.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810301148,0.98597929,3087.5,3086.1,0.002]
["bitfinex","ETHUSD",1765810301451,0.98597929,3087.3,3086.1,0.002]
["bitfinex","ETHUSD",1765810301606,0.0203,3087.4,3086.1,0.002]
["bitfinex","ETHUSD",1765810301805,0.405504,3087.2,3086.1,0.002]
["bitfinex","ETHUSD",1765810302340,0.405504,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1765810302548,0.0203,3087.1,3086.1,0.002]
["bitfinex","ETHUSD",1765810302549,3.23935329,3087.1,3086.1,0.002]
["bitfinex","ETHUSD",1765810302758,0.568,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1765810303124,0.405504,3086.9,3086.1,0.002]
["bitfinex","ETHUSD",1765810303759,0.568,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1765810303924,0.568,3087.0,3086.2,0.4572]
["bitfinex","ETHUSD",1765810304421,0.568,3087.0,3086.1,0.002]
["bitfinex","ETHUSD",1765810304422,0.0203,3088.1,3086.1,0.002]
["bitfinex","ETHUSD",1765810304625,0.568,3088.0,3086.2,0.4572]
["bitfinex","ETHUSD",1765810305027,6.4772711,3088.2,3087.6,5.73014723]
["bitfinex","ETHUSD",1765810305028,0.001,3088.2,3087.6,5.73014723]
["bitfinex","ETHUSD",1765810305272,0.001,3088.2,3086.2,1.03767529]
["bitfinex","ETHUSD",1765810305273,0.001,3088.2,3086.7,1.15008746]
["bitfinex","ETHUSD",1765810305548,0.001,3088.2,3086.7,8.680793]
["bitfinex","ETHUSD",1765810305761,0.001,3088.2,3086.8,0.4572]
["bitfinex","ETHUSD",1765810305911,0.405504,3088.1,3086.1,0.4592]
["bitfinex","ETHUSD",1765810306415,3.23913794,3088.2,3086.1,0.4592]
["bitfinex","ETHUSD",1765810306416,0.568,3088.0,3086.4,5.73014723]
["bitfinex","ETHUSD",1765810306610,0.568,3088.0,3086.5,6.47983152]
["bitfinex","ETHUSD",1765810306823,0.405504,3087.9,3086.5,6.47983152]
["bitfinex","ETHUSD",1765810307045,0.568,3088.0,3086.6,0.4572]
["bitfinex","ETHUSD",1765810307249,0.001,3088.2,3086.6,1.03767529]
["bitfinex","ETHUSD",1765810307452,0.568,3088.1,3086.7,0.4572]
["bitfinex","ETHUSD",1765810307610,0.568,3088.1,3086.5,3.23991576]
["bitfinex","ETHUSD",1765810307611,7.0647742,3088.1,3086.5,3.23991576]
["bitfinex","ETHUSD",1765810307815,7.0647742,3088.1,3086.1,0.002]
["bitfinex","ETHUSD",1765810307816,0.01924465,3086.8,3086.4,3.24002073]
["bitfinex","ETHUSD",1765810308112,0.01924465,3086.8,3086.1,0.002]
["bitfinex","ETHUSD",1765810308316,0.568,3086.7,3086.1,0.002]
["bitfinex","ETHUSD",1765810308832,0.01924465,3086.5,3086.1,3.24231215]
["bitfinex","ETHUSD",1765810309139,0.01924465,3086.2,3086.1,3.24231215]
["bitfinex","ETHUSD",1765810309540,0.568,3086.2,3086.1,3.24231215]
["bitfinex","ETHUSD",1765810309743,0.01924465,3086.8,3086.1,3.24231215]
["bitfinex","ETHUSD",1765810309945,0.01924465,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1765810310110,0.01924465,3086.5,3086.1,0.002]
["bitfinex","ETHUSD",1765810310312,0.01924465,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1765810310713,0.567,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765810311249,0.567,3086.2,3084.6,9.72570024]
["bitfinex","ETHUSD",1765810311250,0.5873,3086.2,3084.6,9.72570024]
["bitfinex","ETHUSD",1765810311451,0.38466745,3086.1,3084.6,10.74399026]
["bitfinex","ETHUSD",1765810311748,0.567,3086.0,3084.7,0.4572]
["bitfinex","ETHUSD",1765810311953,0.567,3086.0,3084.6,9.72570024]
["bitfinex","ETHUSD",1765810312154,0.567,3086.0,3084.6,6.48378881]
["bitfinex","ETHUSD",1765810312460,0.01924465,3085.4,3084.6,6.48378881]
["bitfinex","ETHUSD",1765810312673,0.01924465,3086.5,3084.6,0.4572]
["bitfinex","ETHUSD",1765810312870,0.01924465,3086.5,3084.8,0.002]
["bitfinex","ETHUSD",1765810312871,0.405504,3086.3,3084.8,0.002]
["bitfinex","ETHUSD",1765810313067,0.405504,3086.1,3084.8,0.002]
["bitfinex","ETHUSD",1765810313222,0.405504,3085.9,3084.8,0.002]
["bitfinex","ETHUSD",1765810313557,0.0203,3086.0,3084.8,0.002]
["bitfinex","ETHUSD",1765810313775,0.42125247,3086.2,3084.8,0.002]
["bitfinex","ETHUSD",1765810314088,0.566,3086.1,3084.8,0.4592]
["bitfinex","ETHUSD",1765810314346,0.566,3086.0,3085.0,5.73014723]
["bitfinex","ETHUSD",1765810314541,0.001,3087.0,3085.0,5.73014723]
["bitfinex","ETHUSD",1765810314855,0.001,3087.0,3085.2,16.20640475]
["bitfinex","ETHUSD",1765810315053,0.566,3086.9,3085.3,0.58047529]
["bitfinex","ETHUSD",1765810315355,0.58524465,3086.8,3085.4,2.135888]
["bitfinex","ETHUSD",1765810315559,0.58524465,3086.8,3085.4,0.4572]
["bitfinex","ETHUSD",1765810315740,0.01924465,3086.8,3085.5,0.4572]
["bitfinex","ETHUSD",1765810315936,0.566,3086.7,3085.5,0.4572]
["bitfinex","ETHUSD",1765810316150,0.566,3086.6,3085.6,0.1843]
["bitfinex","ETHUSD",1765810316541,0.566,3086.6,3085.2,9.72384285]
["bitfinex","ETHUSD",1765810316542,0.01924465,3086.2,3085.2,6.4825619]
["bitfinex","ETHUSD",1765810316734,0.01924465,3086.2,3085.1,6.48277202]
["bitfinex","ETHUSD",1765810316931,0.01924465,3086.2,3085.1,9.72415803]
["bitfinex","ETHUSD",1765810317259,0.01924465,3085.9,3085.1,3.24138601]
["bitfinex","ETHUSD",1765810317461,0.01924465,3085.9,3085.1,6.48277202]
["bitfinex","ETHUSD",1765810317664,0.01924465,3085.7,3085.0,3.24147873]
["bitfinex","ETHUSD",1765810317829,0.01844465,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1765810318030,0.01844465,3085.7,3084.8,3.24362817]
["bitfinex","ETHUSD",1765810318231,0.565,3085.6,3084.8,0.002]
["bitfinex","ETHUSD",1765810318571,0.405504,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1765810318741,0.01924465,3085.1,3084.8,0.002]
["bitfinex","ETHUSD",1765810319165,0.565,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1765810320296,0.01924465,3085.3,3083.9,0.003]
["bitfinex","ETHUSD",1765810320297,0.405504,3084.8,3083.9,0.003]
["bitfinex","ETHUSD",1765810320435,0.01924465,3084.9,3083.9,0.003]
["bitfinex","ETHUSD",1765810320636,6.48382286,3084.6,3083.9,0.003]
["bitfinex","ETHUSD",1765810320842,0.01924465,3084.9,3083.9,0.003]
["bitfinex","ETHUSD",1765810321073,0.01844465,3085.7,3084.0,6.18734723]
["bitfinex","ETHUSD",1765810321237,0.01844465,3085.7,3084.5,5.73014723]
["bitfinex","ETHUSD",1765810321430,0.01844465,3085.7,3084.2,0.58047529]
["bitfinex","ETHUSD",1765810321431,0.01844465,3085.7,3085.6,0.1843]
["bitfinex","ETHUSD",1765810321666,0.01844465,3085.7,3085.1,0.58047529]
["bitfinex","ETHUSD",1765810321965,0.01844465,3085.7,3085.2,0.4821]
["bitfinex","ETHUSD",1765810322273,0.565,3086.6,3085.6,5.73014723]
["bitfinex","ETHUSD",1765810322473,0.565,3086.6,3085.7,0.57301472]
["bitfinex","ETHUSD",1765810322636,3.23991576,3086.5,3085.3,6.48235178]
["bitfinex","ETHUSD",1765810322836,0.001,3086.3,3084.8,0.002]
["bitfinex","ETHUSD",1765810323036,0.405504,3085.9,3084.8,0.002]
["bitfinex","ETHUSD",1765810323241,0.0367,3086.2,3084.8,0.002]
["bitfinex","ETHUSD",1765810323452,0.405504,3085.7,3084.8,0.002]
["bitfinex","ETHUSD",1765810323636,0.405504,3085.3,3084.8,0.002]
["bitfinex","ETHUSD",1765810323839,0.01924465,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765810324034,0.405504,3084.7,3083.9,0.003]
["bitfinex","ETHUSD",1765810324237,0.01924465,3084.9,3083.7,0.006]
["bitfinex","ETHUSD",1765810324238,0.405504,3084.5,3083.7,0.006]
["bitfinex","ETHUSD",1765810324446,0.565,3084.6,3082.4,0.05]
["bitfinex","ETHUSD",1765810324447,5.73014723,3084.2,3082.4,0.05]
["bitfinex","ETHUSD",1765810324667,0.405504,3083.7,3082.5,3.24410485]
["bitfinex","ETHUSD",1765810324870,3.88173921,3084.1,3082.5,6.48822488]
["bitfinex","ETHUSD",1765810325032,0.58047529,3084.6,3082.5,6.48822488]
["bitfinex","ETHUSD",1765810325033,0.01924465,3083.5,3082.5,10.21444491]
["bitfinex","ETHUSD",1765810325236,0.01924465,3083.5,3082.5,6.97032488]
["bitfinex","ETHUSD",1765810325638,0.01924465,3083.5,3082.5,3.24410485]
["bitfinex","ETHUSD",1765810325969,0.01924465,3083.5,3082.4,6.53843493]
["bitfinex","ETHUSD",1765810326169,0.564,3083.4,3082.4,0.05]
["bitfinex","ETHUSD",1765810326359,0.564,3083.4,3082.4,3.29420217]
["bitfinex","ETHUSD",1765810326676,0.405504,3083.3,3082.4,0.05]
["bitfinex","ETHUSD",1765810326884,0.01924465,3083.8,3082.5,0.4821]
["bitfinex","ETHUSD",1765810327040,0.564,3083.2,3082.4,0.05]
["bitfinex","ETHUSD",1765810327380,0.564,3083.1,3082.4,6.5384344]
["bitfinex","ETHUSD",1765810327537,0.0257,3083.8,3082.4,9.78265967]
["bitfinex","ETHUSD",1765810327738,0.565,3083.7,3082.4,13.02688494]
["bitfinex","ETHUSD",1765810328050,0.565,3083.7,3082.4,6.5384344]
["bitfinex","ETHUSD",1765810328385,6.50999102,3084.4,3082.4,0.05]
["bitfinex","ETHUSD",1765810328386,0.405504,3083.5,3082.4,0.05]
["bitfinex","ETHUSD",1765810328554,6.924801,3083.4,3082.4,0.05]
["bitfinex","ETHUSD",1765810328888,0.565,3083.3,3082.4,3.29421898]
["bitfinex","ETHUSD",1765810329135,0.405504,3083.7,3082.4,6.53844425]
["bitfinex","ETHUSD",1765810329254,5.795395,3083.5,3082.4,0.05]
["bitfinex","ETHUSD",1765810329441,0.98597929,3083.3,3082.4,0.05]
["bitfinex","ETHUSD",1765810329637,0.0257,3083.4,3082.4,0.05]
["bitfinex","ETHUSD",1765810329953,0.405504,3083.5,3082.4,0.05]
["bitfinex","ETHUSD",1765810329954,0.98597929,3083.1,3082.4,0.05]
["bitfinex","ETHUSD",1765810330270,0.405504,3082.9,3082.4,0.05]
["bitfinex","ETHUSD",1765810330474,6.13565123,3082.7,3082.4,0.05]
["bitfinex","ETHUSD",1765810330658,6.13565123,3082.7,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810330659,0.405504,3082.1,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810330858,0.98597929,3082.3,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810330859,0.405504,3081.7,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810331178,0.0257,3083.3,3081.3,5.73014723]
["bitfinex","ETHUSD",1765810331484,0.0257,3083.3,3081.0,16.71559478]
["bitfinex","ETHUSD",1765810331485,3.408896,3083.1,3081.0,16.71559478]
["bitfinex","ETHUSD",1765810331639,0.405504,3083.0,3081.1,1.06257529]
["bitfinex","ETHUSD",1765810331837,0.405504,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810332035,0.0257,3083.5,3082.4,0.002]
["bitfinex","ETHUSD",1765810332238,3.24201653,3084.5,3082.4,0.002]
["bitfinex","ETHUSD",1765810332542,15.374294,3084.4,3082.4,0.002]
["bitfinex","ETHUSD",1765810332743,0.01924465,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765810332977,0.01924465,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1765810333180,0.01924465,3083.1,3082.4,0.002]
["bitfinex","ETHUSD",1765810333181,0.01924465,3083.1,3082.4,0.4841]
["bitfinex","ETHUSD",1765810333384,0.0257,3085.2,3082.9,5.73014723]
["bitfinex","ETHUSD",1765810333562,0.0257,3085.2,3082.4,0.4841]
["bitfinex","ETHUSD",1765810333563,0.564,3084.3,3083.5,0.58047529]
["bitfinex","ETHUSD",1765810333747,0.01924465,3085.7,3082.4,0.002]
["bitfinex","ETHUSD",1765810333748,0.0257,3085.2,3082.5,0.4821]
["bitfinex","ETHUSD",1765810333942,12.819609,3085.0,3082.5,0.4821]
["bitfinex","ETHUSD",1765810334134,23.413999,3084.5,3082.4,0.002]
["bitfinex","ETHUSD",1765810334341,0.01924465,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1765810334536,0.0257,3084.4,3082.4,0.002]
["bitfinex","ETHUSD",1765810334769,3.80664729,3083.9,3082.4,0.002]
["bitfinex","ETHUSD",1765810334975,0.405504,3083.7,3082.4,0.002]
["bitfinex","ETHUSD",1765810335156,7.94513,3083.4,3082.4,0.002]
["bitfinex","ETHUSD",1765810335335,0.405504,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1765810335540,0.405504,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810335837,0.0257,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1765810336042,0.405504,3083.7,3082.4,0.002]
["bitfinex","ETHUSD",1765810336250,0.564,3083.6,3082.4,0.002]
["bitfinex","ETHUSD",1765810336451,0.01924465,3084.0,3082.4,0.002]
["bitfinex","ETHUSD",1765810336637,30.0,3083.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810336843,0.98597929,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1765810337071,0.405504,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810337276,0.405504,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1765810337443,0.405504,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1765810337645,0.405504,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810337852,0.564,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1765810338056,0.995204,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765810338344,0.405504,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1765810338663,0.405504,3082.4,3081.2,3.24547583]
["bitfinex","ETHUSD",1765810338846,0.405504,3082.4,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810338847,0.01924465,3081.3,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810339043,0.564,3081.2,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810339242,0.564,3081.1,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810339645,0.995204,3081.1,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810339863,0.59971994,3082.1,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810339864,0.431204,3081.9,3081.0,0.00499758]
["bitfinex","ETHUSD",1765810340176,0.405504,3080.9,3080.4,2.48406061]
["bitfinex","ETHUSD",1765810340401,0.01924465,3081.1,3078.8,0.4821]
["bitfinex","ETHUSD",1765810340671,0.405504,3080.7,3078.8,3.73006706]
["bitfinex","ETHUSD",1765810340852,0.405504,3080.5,3078.9,6.49582642]
["bitfinex","ETHUSD",1765810341053,0.5642,3080.4,3078.9,6.49582642]
["bitfinex","ETHUSD",1765810341240,0.5642,3080.4,3078.2,0.4821]
["bitfinex","ETHUSD",1765810341241,0.405504,3080.3,3078.2,0.4821]
["bitfinex","ETHUSD",1765810341445,0.405504,3080.3,3077.4,1.67630558]
["bitfinex","ETHUSD",1765810341446,0.01924465,3078.6,3076.7,1.81151872]
["bitfinex","ETHUSD",1765810341676,0.405504,3078.4,3076.8,0.22936187]
["bitfinex","ETHUSD",1765810341974,0.565,3078.3,3077.0,9.74975625]
["bitfinex","ETHUSD",1765810342140,0.565,3078.3,3077.0,6.4998375]
["bitfinex","ETHUSD",1765810342341,0.5857,3078.2,3077.0,3.24991875]
["bitfinex","ETHUSD",1765810342572,0.405504,3078.1,3076.9,3.25001418]
["bitfinex","ETHUSD",1765810342774,0.0207,3078.1,3075.8,3.25116571]
["bitfinex","ETHUSD",1765810343002,0.00999999,3080.3,3075.8,3.25116571]
["bitfinex","ETHUSD",1765810343003,0.0207,3079.6,3077.1,5.73014723]
["bitfinex","ETHUSD",1765810343297,0.0207,3079.6,3077.2,0.4821]
["bitfinex","ETHUSD",1765810343298,0.405504,3079.4,3077.2,0.4821]
["bitfinex","ETHUSD",1765810343492,0.405504,3079.4,3076.8,0.4821]
["bitfinex","ETHUSD",1765810343791,0.405504,3079.2,3076.8,0.4821]
["bitfinex","ETHUSD",1765810344079,0.405504,3079.1,3076.8,0.4821]
["bitfinex","ETHUSD",1765810344289,0.0207,3080.1,3077.3,5.73014723]
["bitfinex","ETHUSD",1765810344490,0.0207,3080.1,3077.5,0.58047529]
["bitfinex","ETHUSD",1765810344491,19.648747,3080.0,3077.5,0.58047529]
["bitfinex","ETHUSD",1765810344791,19.648747,3080.0,3077.4,2.9771]
["bitfinex","ETHUSD",1765810344792,7.77791061,3079.9,3077.4,16.2474816]
["bitfinex","ETHUSD",1765810344996,0.0207,3079.9,3077.7,0.58047529]
["bitfinex","ETHUSD",1765810345202,0.0207,3079.9,3077.5,1.09506919]
["bitfinex","ETHUSD",1765810345203,0.405504,3079.7,3077.8,0.4821]
["bitfinex","ETHUSD",1765810345764,0.405504,3079.7,3077.4,16.2474816]
["bitfinex","ETHUSD",1765810345765,0.98597929,3079.5,3077.4,6.49899264]
["bitfinex","ETHUSD",1765810345961,0.405504,3079.3,3077.5,0.4821]
["bitfinex","ETHUSD",1765810346164,3.24685866,3079.9,3077.5,0.4821]
["bitfinex","ETHUSD",1765810346165,0.405504,3079.1,3077.5,0.4821]
["bitfinex","ETHUSD",1765810346384,0.405504,3079.1,3077.4,12.99798528]
["bitfinex","ETHUSD",1765810346720,0.566,3079.5,3078.0,0.58047529]
["bitfinex","ETHUSD",1765810346913,0.566,3079.5,3078.2,16.243259]
["bitfinex","ETHUSD",1765810347079,0.566,3079.5,3078.3,0.4821]
["bitfinex","ETHUSD",1765810347395,3.250351,3079.4,3078.2,3.2486518]
["bitfinex","ETHUSD",1765810347606,0.426204,3079.4,3078.1,6.4975147]
["bitfinex","ETHUSD",1765810347920,0.426204,3079.4,3078.1,12.9950294]
["bitfinex","ETHUSD",1765810347921,0.01924465,3078.7,3078.1,12.9950294]
["bitfinex","ETHUSD",1765810348123,0.01924465,3078.9,3078.1,13.64478087]
["bitfinex","ETHUSD",1765810348305,0.566,3078.8,3078.1,10.39602352]
["bitfinex","ETHUSD",1765810348506,0.566,3078.8,3078.1,9.74627205]
["bitfinex","ETHUSD",1765810348697,0.566,3078.8,3078.1,12.9950294]
["bitfinex","ETHUSD",1765810348901,0.566,3078.8,3078.1,6.4975147]
["bitfinex","ETHUSD",1765810349133,0.566,3079.1,3078.2,0.4821]
["bitfinex","ETHUSD",1765810349290,0.58524465,3079.1,3078.1,3.24875735]
["bitfinex","ETHUSD",1765810349490,0.566,3079.1,3078.2,0.4821]
["bitfinex","ETHUSD",1765810349715,0.01924465,3080.1,3078.2,1.06257529]
["bitfinex","ETHUSD",1765810349898,0.566,3080.0,3078.2,0.4821]
["bitfinex","ETHUSD",1765810350091,0.405504,3079.9,3078.2,0.4821]
["bitfinex","ETHUSD",1765810350296,0.405504,3079.9,3078.2,2.34274243]
["bitfinex","ETHUSD",1765810350297,0.01924465,3079.2,3078.2,2.34274243]
["bitfinex","ETHUSD",1765810350638,0.01924465,3079.4,3078.2,2.34274243]
["bitfinex","ETHUSD",1765810350816,0.01924465,3079.6,3078.5,0.58047529]
["bitfinex","ETHUSD",1765810351123,0.01924465,3079.6,3078.6,16.24114855]
["bitfinex","ETHUSD",1765810351288,0.03994465,3080.9,3078.7,1.68216238]
["bitfinex","ETHUSD",1765810351289,0.01924465,3079.9,3078.7,1.68216238]
["bitfinex","ETHUSD",1765810351620,0.01924465,3079.9,3078.6,16.73834855]
["bitfinex","ETHUSD",1765810351621,0.01924465,3079.1,3078.6,9.74468913]
["bitfinex","ETHUSD",1765810351913,0.01924465,3079.3,3078.6,12.99291884]
["bitfinex","ETHUSD",1765810352297,0.01924465,3079.7,3078.6,9.74468913]
["bitfinex","ETHUSD",1765810352298,0.01924465,3079.1,3078.6,9.74468913]
["bitfinex","ETHUSD",1765810352497,0.01924465,3079.1,3078.6,6.49645942]
["bitfinex","ETHUSD",1765810352698,0.01924465,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810352699,0.405504,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810353002,0.6622415,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810353211,0.405504,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810353212,0.98597929,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810353395,0.0207,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765810353598,0.01924465,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810353805,0.01924465,3079.1,3077.9,0.4967]
["bitfinex","ETHUSD",1765810353806,0.565,3079.0,3077.9,0.4967]
["bitfinex","ETHUSD",1765810353990,0.01924465,3079.1,3077.9,0.4967]
["bitfinex","ETHUSD",1765810354188,0.01924465,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810354189,9.987741,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810354388,0.5857,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810354389,0.0207,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810354623,0.565,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810354929,0.565,3078.9,3077.8,0.4987]
["bitfinex","ETHUSD",1765810355089,0.01924465,3079.2,3077.9,16.24484225]
["bitfinex","ETHUSD",1765810355290,0.01924465,3078.8,3077.9,3.24896845]
["bitfinex","ETHUSD",1765810355602,0.565,3078.7,3077.9,6.4979369]
["bitfinex","ETHUSD",1765810355923,0.565,3078.7,3077.9,9.74690535]
["bitfinex","ETHUSD",1765810356094,0.565,3078.7,3077.9,12.9958738]
["bitfinex","ETHUSD",1765810356294,0.565,3078.7,3077.9,16.24484225]
["bitfinex","ETHUSD",1765810356603,0.01924465,3079.7,3078.0,0.4967]
["bitfinex","ETHUSD",1765810356800,0.03994465,3080.3,3078.0,0.4967]
["bitfinex","ETHUSD",1765810356801,0.565,3079.2,3078.1,5.604712]
["bitfinex","ETHUSD",1765810357122,0.03994465,3080.3,3078.0,1.07717529]
["bitfinex","ETHUSD",1765810357123,0.564,3079.7,3078.4,16.2422037]
["bitfinex","ETHUSD",1765810357423,0.01924465,3079.4,3078.4,9.74532222]
["bitfinex","ETHUSD",1765810357722,0.01924465,3079.9,3078.5,0.6779]
["bitfinex","ETHUSD",1765810357924,0.01924465,3079.5,3078.5,0.1812]
["bitfinex","ETHUSD",1765810358097,0.405504,3079.3,3077.4,3.24941405]
["bitfinex","ETHUSD",1765810358292,0.426204,3079.4,3078.0,3.24880295]
["bitfinex","ETHUSD",1765810358619,0.426204,3079.4,3077.2,0.1812]
["bitfinex","ETHUSD",1765810358620,0.0207,3079.3,3078.2,3.24857695]
["bitfinex","ETHUSD",1765810358821,0.405504,3079.4,3077.2,0.1812]
["bitfinex","ETHUSD",1765810358822,0.405504,3079.4,3078.3,9.74559861]
["bitfinex","ETHUSD",1765810359022,0.01924465,3079.5,3078.3,3.24850607]
["bitfinex","ETHUSD",1765810359254,0.01924465,3079.1,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810359425,0.01924465,3079.1,3078.0,9.74658867]
["bitfinex","ETHUSD",1765810359626,0.58324465,3079.3,3078.0,9.74658867]
["bitfinex","ETHUSD",1765810359627,0.564,3079.3,3078.0,16.24431445]
["bitfinex","ETHUSD",1765810359804,0.564,3079.3,3078.1,0.4967]
["bitfinex","ETHUSD",1765810361130,0.564,3079.3,3078.2,9.7459554]
["bitfinex","ETHUSD",1765810361329,0.01924465,3079.2,3078.2,6.4973036]
["bitfinex","ETHUSD",1765810361628,0.01924465,3079.0,3078.2,6.4973036]
["bitfinex","ETHUSD",1765810361797,0.01924465,3078.8,3078.2,3.2486518]
["bitfinex","ETHUSD",1765810362226,0.01924465,3078.8,3078.2,6.4973036]
["bitfinex","ETHUSD",1765810362421,0.01924465,3078.8,3077.8,3.25104055]
["bitfinex","ETHUSD",1765810362422,0.01924465,3078.5,3078.1,6.49748681]
["bitfinex","ETHUSD",1765810362739,0.01924465,3078.4,3077.8,3.25099246]
["bitfinex","ETHUSD",1765810362895,0.563,3078.3,3078.1,3.24873597]
["bitfinex","ETHUSD",1765810363095,0.563,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1765810363294,0.01924465,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810363295,0.0207,3079.7,3077.8,0.4987]
["bitfinex","ETHUSD",1765810363521,0.405504,3079.8,3077.8,0.4987]
["bitfinex","ETHUSD",1765810363522,0.01924465,3078.9,3077.8,0.4987]
["bitfinex","ETHUSD",1765810363722,0.01924465,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810364131,0.405504,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810364327,0.01924465,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1765810364621,0.405504,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810364826,0.03914465,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1765810364827,0.01844465,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1765810365122,3.24696408,3079.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810365123,0.564,3079.4,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810365327,3.81139819,3079.4,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810365516,3.81139819,3079.4,3078.0,9.74658867]
["bitfinex","ETHUSD",1765810365517,0.564,3079.4,3078.0,9.74658867]
["bitfinex","ETHUSD",1765810365718,0.564,3079.4,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810365906,0.426204,3079.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1765810366111,7.602285,3079.2,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810366302,19.852307,3079.2,3078.0,3.24886289]
["bitfinex","ETHUSD",1765810366498,0.0207,3079.1,3078.0,6.49772578]
["bitfinex","ETHUSD",1765810366694,0.0207,3079.1,3078.0,3.24886289]
["bitfinex","ETHUSD",1765810367028,0.98597929,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810367194,2.864993,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1765810367394,0.564,3079.4,3077.8,0.002]
["bitfinex","ETHUSD",1765810367395,0.98597929,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810367595,0.563,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810368338,0.0207,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765810368840,0.563,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810369623,0.01924465,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765810370027,0.01924465,3078.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810370417,0.01924465,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1765810370637,0.001,3079.1,3077.8,0.4987]
["bitfinex","ETHUSD",1765810370822,0.001,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810371399,0.0207,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810371711,0.01924465,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1765810373305,0.0207,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810373506,0.01924465,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765810373731,0.01924465,3078.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810374033,0.562,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810374538,3.24780772,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810374539,0.562,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810374834,0.562,3078.9,3078.0,0.58047529]
["bitfinex","ETHUSD",1765810375041,0.001,3079.1,3078.8,0.1812]
["bitfinex","ETHUSD",1765810375241,0.001,3079.1,3078.9,3.24791321]
["bitfinex","ETHUSD",1765810375716,0.001,3079.1,3077.9,0.4967]
["bitfinex","ETHUSD",1765810375717,0.562,3079.0,3077.9,0.4967]
["bitfinex","ETHUSD",1765810376311,0.562,3079.0,3078.8,3.24798977]
["bitfinex","ETHUSD",1765810376647,0.562,3079.0,3077.9,3.74560498]
["bitfinex","ETHUSD",1765810376648,0.562,3079.0,3077.9,0.4967]
["bitfinex","ETHUSD",1765810376849,0.001,3079.1,3078.8,3.24801495]
["bitfinex","ETHUSD",1765810377207,0.001,3079.1,3077.8,6.91731604]
["bitfinex","ETHUSD",1765810377208,0.001,3079.1,3078.4,3.24844074]
["bitfinex","ETHUSD",1765810377404,0.001,3079.1,3078.5,0.03248335]
["bitfinex","ETHUSD",1765810377610,0.001,3079.1,3078.4,6.49688148]
["bitfinex","ETHUSD",1765810378054,0.001,3079.1,3077.9,3.24893011]
["bitfinex","ETHUSD",1765810378257,0.001,3079.1,3078.3,6.49709254]
["bitfinex","ETHUSD",1765810378630,0.001,3079.1,3078.4,0.4967]
["bitfinex","ETHUSD",1765810378826,0.01924465,3079.3,3078.5,0.03248335]
["bitfinex","ETHUSD",1765810379028,0.01924465,3081.7,3079.1,0.58047529]
["bitfinex","ETHUSD",1765810379254,0.561,3081.0,3079.3,6.49498262]
["bitfinex","ETHUSD",1765810379553,3.525627,3080.8,3079.3,6.49498262]
["bitfinex","ETHUSD",1765810379757,0.405504,3080.7,3079.3,6.49498262]
["bitfinex","ETHUSD",1765810380066,0.001,3080.4,3079.2,6.4951658]
["bitfinex","ETHUSD",1765810380228,0.001,3080.4,3079.1,3.24768784]
["bitfinex","ETHUSD",1765810380427,0.405504,3080.2,3078.0,3.24882791]
["bitfinex","ETHUSD",1765810380769,0.405504,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810381063,0.58047529,3079.8,3076.5,3.25235738]
["bitfinex","ETHUSD",1765810381064,4.873969,3078.8,3076.6,0.4967]
["bitfinex","ETHUSD",1765810381225,4.873969,3078.8,3076.5,6.53538164]
["bitfinex","ETHUSD",1765810381226,0.98597929,3078.5,3076.5,3.25243025]
["bitfinex","ETHUSD",1765810381427,0.405504,3078.3,3076.5,3.25243025]
["bitfinex","ETHUSD",1765810381650,0.405504,3078.1,3076.5,0.002]
["bitfinex","ETHUSD",1765810382067,0.425204,3078.1,3076.5,0.002]
["bitfinex","ETHUSD",1765810382373,0.425204,3078.1,3076.4,9.16143863]
["bitfinex","ETHUSD",1765810382374,0.0197,3078.0,3076.4,9.16143863]
["bitfinex","ETHUSD",1765810382545,0.405504,3077.8,3076.4,9.16143863]
["bitfinex","ETHUSD",1765810382741,0.563,3077.9,3076.4,12.41199122]
["bitfinex","ETHUSD",1765810383059,4.535745,3079.4,3077.8,0.1916]
["bitfinex","ETHUSD",1765810383380,0.563,3078.7,3077.9,12.9958738]
["bitfinex","ETHUSD",1765810383659,0.01924465,3079.5,3078.2,0.58047529]
["bitfinex","ETHUSD",1765810383861,0.01924465,3079.5,3078.1,3.72484]
["bitfinex","ETHUSD",1765810383862,0.563,3079.6,3078.4,6.91531604]
["bitfinex","ETHUSD",1765810384037,0.563,3079.6,3078.4,0.58047529]
["bitfinex","ETHUSD",1765810384357,0.563,3079.6,3078.3,2.62426273]
["bitfinex","ETHUSD",1765810384358,0.001,3081.1,3079.4,2.30017493]
["bitfinex","ETHUSD",1765810384562,0.001,3081.1,3080.5,0.1916]
["bitfinex","ETHUSD",1765810384765,1.46142049,3082.4,3080.7,0.58047529]
["bitfinex","ETHUSD",1765810384766,0.58224465,3082.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765810384927,0.01924465,3082.2,3080.7,0.58047529]
["bitfinex","ETHUSD",1765810385131,0.01924465,3082.2,3080.8,0.4686]
["bitfinex","ETHUSD",1765810385362,0.01924465,3082.2,3080.9,12.98321916]
["bitfinex","ETHUSD",1765810385663,0.01924465,3082.2,3080.0,0.4686]
["bitfinex","ETHUSD",1765810385664,0.01924465,3081.0,3080.0,0.4686]
["bitfinex","ETHUSD",1765810385963,0.563,3081.2,3080.1,6.49325982]
["bitfinex","ETHUSD",1765810386162,0.563,3081.2,3080.1,12.98655548]
["bitfinex","ETHUSD",1765810386462,0.563,3081.2,3080.2,0.4686]
["bitfinex","ETHUSD",1765810386664,0.563,3081.2,3080.1,6.49325982]
["bitfinex","ETHUSD",1765810386828,0.563,3081.2,3080.1,9.73990765]
["bitfinex","ETHUSD",1765810387029,0.405504,3081.1,3080.1,3.24661199]
["bitfinex","ETHUSD",1765810387264,0.405504,3081.1,3078.7,7.10691604]
["bitfinex","ETHUSD",1765810387265,0.405504,3080.9,3078.9,6.49582642]
["bitfinex","ETHUSD",1765810387563,0.0217,3081.0,3079.0,0.58047529]
["bitfinex","ETHUSD",1765810387765,0.405504,3080.8,3078.9,13.46025284]
["bitfinex","ETHUSD",1765810388058,0.563,3080.9,3079.0,1.04907529]
["bitfinex","ETHUSD",1765810388232,0.405504,3080.8,3079.0,0.4686]
["bitfinex","ETHUSD",1765810388859,0.563,3080.9,3079.3,0.58047529]
["bitfinex","ETHUSD",1765810389060,0.01924465,3081.7,3079.1,2.13941661]
["bitfinex","ETHUSD",1765810389061,6.500776,3081.2,3079.1,2.13941661]
["bitfinex","ETHUSD",1765810389300,0.563,3081.3,3079.4,0.58047529]
["bitfinex","ETHUSD",1765810389472,0.563,3081.3,3079.3,9.74247393]
["bitfinex","ETHUSD",1765810389473,2.302434,3081.2,3079.3,9.74247393]
["bitfinex","ETHUSD",1765810389634,1.27252269,3081.1,3079.3,9.74247393]
["bitfinex","ETHUSD",1765810389834,1.27252269,3081.1,3078.8,3.43952351]
["bitfinex","ETHUSD",1765810389835,0.01924465,3079.7,3079.2,3.24759677]
["bitfinex","ETHUSD",1765810390067,0.01924465,3079.7,3077.7,0.564]
["bitfinex","ETHUSD",1765810390068,0.58324465,3079.7,3078.3,3.24845813]
["bitfinex","ETHUSD",1765810390276,0.58324465,3079.7,3077.8,0.002]
["bitfinex","ETHUSD",1765810390277,12.439191,3079.5,3077.8,0.002]
["bitfinex","ETHUSD",1765810390436,0.426404,3079.6,3077.8,0.002]
["bitfinex","ETHUSD",1765810390437,0.98597929,3079.2,3077.8,0.002]
["bitfinex","ETHUSD",1765810390637,0.405504,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810390837,1.2865595,3079.4,3077.8,0.002]
["bitfinex","ETHUSD",1765810390838,0.564,3078.7,3077.8,9.74920999]
["bitfinex","ETHUSD",1765810391269,0.564,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810391475,0.01924465,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810391676,0.01924465,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810392475,0.42474865,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810392677,0.405504,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810392938,0.42474865,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810393581,0.405504,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765810393781,0.564,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810393966,0.426404,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810394539,0.01924465,3078.1,3077.8,0.002]
["bitfinex","ETHUSD",1765810394755,0.563,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810394954,0.5819,3078.0,3076.5,0.002]
["bitfinex","ETHUSD",1765810395158,0.0189,3077.9,3076.5,0.002]
["bitfinex","ETHUSD",1765810395356,0.59937529,3077.9,3076.5,0.002]
["bitfinex","ETHUSD",1765810395580,0.44112739,3077.8,3076.5,0.002]
["bitfinex","ETHUSD",1765810395744,0.58047529,3077.7,3076.5,0.002]
["bitfinex","ETHUSD",1765810395950,0.01924465,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765810396170,0.58224465,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765810396958,0.42474865,3077.4,3076.5,0.002]
["bitfinex","ETHUSD",1765810396959,0.0189,3078.2,3076.5,0.4706]
["bitfinex","ETHUSD",1765810397180,0.562,3078.5,3077.2,0.58047529]
["bitfinex","ETHUSD",1765810397382,0.01924465,3080.1,3077.5,16.24695365]
["bitfinex","ETHUSD",1765810397679,0.562,3080.0,3078.0,0.58047529]
["bitfinex","ETHUSD",1765810397881,0.562,3080.0,3078.3,6.91531604]
["bitfinex","ETHUSD",1765810398178,0.562,3080.0,3078.8,20.180307]
["bitfinex","ETHUSD",1765810398364,0.01924465,3081.7,3078.8,20.180307]
["bitfinex","ETHUSD",1765810398365,0.001,3082.1,3080.0,7.505314]
["bitfinex","ETHUSD",1765810398564,0.562,3082.0,3080.1,0.03246647]
["bitfinex","ETHUSD",1765810398771,0.562,3082.0,3080.2,0.58047529]
["bitfinex","ETHUSD",1765810399095,0.001,3082.1,3080.6,18.702904]
["bitfinex","ETHUSD",1765810399244,0.001,3082.1,3081.0,0.58047529]
["bitfinex","ETHUSD",1765810399448,0.001,3082.1,3081.5,0.58047529]
["bitfinex","ETHUSD",1765810399887,0.001,3082.1,3081.6,0.4686]
["bitfinex","ETHUSD",1765810400247,0.01924465,3082.0,3081.2,0.58047529]
["bitfinex","ETHUSD",1765810400471,6.732295,3081.7,3080.6,3.24607605]
["bitfinex","ETHUSD",1765810400677,6.732295,3081.7,3078.8,2.30017493]
["bitfinex","ETHUSD",1765810400678,1.23715397,3081.6,3079.9,0.1916]
["bitfinex","ETHUSD",1765810400885,1.23715397,3081.6,3080.6,3.24610534]
["bitfinex","ETHUSD",1765810400886,0.405504,3081.3,3080.6,3.24610534]
["bitfinex","ETHUSD",1765810401191,0.405504,3081.3,3079.8,3.24696344]
["bitfinex","ETHUSD",1765810401359,0.01924465,3080.3,3079.3,0.58047529]
["bitfinex","ETHUSD",1765810401561,0.01924465,3080.3,3079.4,1.68184591]
["bitfinex","ETHUSD",1765810401788,0.01924465,3080.3,3079.4,2.15044591]
["bitfinex","ETHUSD",1765810402090,0.01924465,3080.9,3079.5,0.4686]
["bitfinex","ETHUSD",1765810402259,0.01924465,3080.2,3079.5,0.4686]
["bitfinex","ETHUSD",1765810402464,0.58124465,3080.5,3079.5,0.4686]
["bitfinex","ETHUSD",1765810402662,0.58124465,3080.5,3080.1,0.1916]
["bitfinex","ETHUSD",1765810402974,0.58124465,3080.5,3079.5,0.4686]
["bitfinex","ETHUSD",1765810403484,0.58124465,3080.5,3079.6,9.74152485]
["bitfinex","ETHUSD",1765810403679,0.58124465,3080.5,3079.6,6.4943499]
["bitfinex","ETHUSD",1765810403680,0.01924465,3080.2,3079.6,6.4943499]
["bitfinex","ETHUSD",1765810403883,0.58124465,3080.5,3079.6,6.4943499]
["bitfinex","ETHUSD",1765810403884,0.562,3080.5,3079.6,9.74152485]
["bitfinex","ETHUSD",1765810404073,0.562,3080.5,3079.7,0.4686]
["bitfinex","ETHUSD",1765810404397,0.01924465,3080.4,3079.7,0.4686]
["bitfinex","ETHUSD",1765810404577,0.01924465,3080.4,3079.6,6.4943499]
["bitfinex","ETHUSD",1765810405474,0.01924465,3080.4,3078.7,3.24802211]
["bitfinex","ETHUSD",1765810405475,0.01924465,3079.7,3078.0,3.24881088]
["bitfinex","ETHUSD",1765810405675,0.01924465,3079.7,3078.6,3.2481367]
["bitfinex","ETHUSD",1765810405676,0.561,3079.6,3078.6,3.2481367]
["bitfinex","ETHUSD",1765810405898,0.561,3079.6,3079.3,3.24747725]
["bitfinex","ETHUSD",1765810406191,0.01924465,3079.7,3079.3,3.24749131]
["bitfinex","ETHUSD",1765810406513,0.561,3079.8,3079.3,3.24749131]
["bitfinex","ETHUSD",1765810406712,0.561,3079.8,3079.3,10.21107393]
["bitfinex","ETHUSD",1765810407165,0.01924465,3081.1,3079.3,10.21107393]
["bitfinex","ETHUSD",1765810407166,0.0189,3082.0,3079.4,0.4686]
["bitfinex","ETHUSD",1765810407365,12.693302,3081.8,3079.5,9.7418412]
["bitfinex","ETHUSD",1765810407565,3.82473092,3081.9,3079.5,16.236402]
["bitfinex","ETHUSD",1765810407765,4.319464,3081.4,3079.5,9.7418412]
["bitfinex","ETHUSD",1765810407988,0.405504,3081.6,3079.5,9.7418412]
["bitfinex","ETHUSD",1765810408162,0.98597929,3081.4,3079.5,6.4945608]
["bitfinex","ETHUSD",1765810408365,0.405504,3081.1,3079.5,6.4945608]
["bitfinex","ETHUSD",1765810408696,0.424404,3081.3,3079.5,6.4945608]
["bitfinex","ETHUSD",1765810408862,0.405504,3080.6,3078.4,0.4686]
["bitfinex","ETHUSD",1765810409061,0.405504,3080.4,3079.4,3.24738585]
["bitfinex","ETHUSD",1765810409519,0.561,3080.3,3078.5,12.99334088]
["bitfinex","ETHUSD",1765810409869,0.561,3080.3,3078.6,1.04557529]
["bitfinex","ETHUSD",1765810410181,0.561,3080.3,3078.7,0.4651]
["bitfinex","ETHUSD",1765810410779,0.561,3080.3,3078.5,9.74500566]
["bitfinex","ETHUSD",1765810410780,0.405504,3080.2,3078.5,9.74500566]
["bitfinex","ETHUSD",1765810410964,0.561,3080.3,3078.6,0.4651]
["bitfinex","ETHUSD",1765810411169,14.00380329,3080.2,3078.5,6.49667044]
["bitfinex","ETHUSD",1765810411382,14.00380329,3080.2,3077.8,0.4671]
["bitfinex","ETHUSD",1765810411383,0.0189,3080.2,3077.9,12.99584381]
["bitfinex","ETHUSD",1765810411674,1.14147529,3080.1,3078.3,0.4651]
["bitfinex","ETHUSD",1765810411884,0.5799,3080.1,3078.3,0.4651]
["bitfinex","ETHUSD",1765810412071,0.0189,3080.7,3078.3,0.4651]
["bitfinex","ETHUSD",1765810412265,0.56,3080.6,3078.3,0.4651]
["bitfinex","ETHUSD",1765810412690,2.92500729,3080.5,3078.3,0.4651]
["bitfinex","ETHUSD",1765810412904,2.92500729,3080.5,3077.9,9.74687536]
["bitfinex","ETHUSD",1765810412905,0.405504,3080.0,3077.9,9.74687536]
["bitfinex","ETHUSD",1765810413083,0.98597929,3079.8,3077.9,3.24893846]
["bitfinex","ETHUSD",1765810413283,0.98597929,3079.4,3077.9,6.49790691]
["bitfinex","ETHUSD",1765810413508,14.475847,3079.5,3077.8,0.002]
["bitfinex","ETHUSD",1765810413509,0.01924465,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1765810413800,0.56,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765810414601,0.56,3077.9,3075.9,3.83149824]
["bitfinex","ETHUSD",1765810414602,16.485497,3077.8,3075.6,3.43689173]
["bitfinex","ETHUSD",1765810414786,16.485497,3077.8,3076.5,3.25244693]
["bitfinex","ETHUSD",1765810414787,1.7469901,3077.7,3076.5,3.25244693]
["bitfinex","ETHUSD",1765810414987,0.56,3077.6,3076.5,9.75334079]
["bitfinex","ETHUSD",1765810415190,0.56,3077.6,3076.5,6.50289386]
["bitfinex","ETHUSD",1765810415388,0.56,3077.6,3076.5,0.002]
["bitfinex","ETHUSD",1765810415609,0.01924465,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765810415818,0.57924465,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765810416003,0.01924465,3077.0,3076.5,0.002]
["bitfinex","ETHUSD",1765810416204,0.01924465,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765810416590,0.01924465,3076.8,3075.4,0.4999]
["bitfinex","ETHUSD",1765810416591,0.01924465,3076.8,3074.3,0.047561]
["bitfinex","ETHUSD",1765810416592,0.98597929,3076.4,3074.3,0.047561]
["bitfinex","ETHUSD",1765810416800,7.32082004,3076.0,3074.3,0.047561]
["bitfinex","ETHUSD",1765810417012,0.56,3075.9,3074.3,0.047561]
["bitfinex","ETHUSD",1765810417197,6.91531604,3076.5,3074.8,9.05096992]
["bitfinex","ETHUSD",1765810417198,0.0169,3076.1,3074.8,9.05096992]
["bitfinex","ETHUSD",1765810417402,0.405504,3075.5,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810417615,0.98597929,3075.5,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810417799,0.422404,3075.5,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810418013,6.91531604,3076.1,3074.8,9.05096046]
["bitfinex","ETHUSD",1765810418014,0.56,3075.4,3074.8,9.05096046]
["bitfinex","ETHUSD",1765810418322,0.56,3075.4,3074.8,5.79871642]
["bitfinex","ETHUSD",1765810418526,0.422404,3076.7,3075.2,0.002]
["bitfinex","ETHUSD",1765810418826,0.01924465,3076.1,3075.2,0.002]
["bitfinex","ETHUSD",1765810419028,0.56,3076.3,3075.3,0.4999]
["bitfinex","ETHUSD",1765810419446,0.56,3076.3,3075.5,13.00601528]
["bitfinex","ETHUSD",1765810419647,0.56,3076.3,3075.5,6.50300764]
["bitfinex","ETHUSD",1765810420422,0.01924465,3075.6,3075.5,3.25150382]
["bitfinex","ETHUSD",1765810421620,0.01924465,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1765810422022,0.01924465,3075.8,3075.2,0.002]
["bitfinex","ETHUSD",1765810422320,0.01924465,3075.5,3075.2,0.002]
["bitfinex","ETHUSD",1765810422494,0.01924465,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765810422691,0.559,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1765810423110,0.01924465,3076.0,3075.3,0.4999]
["bitfinex","ETHUSD",1765810423311,0.01924465,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1765810423532,0.01924465,3075.6,3075.3,6.50343054]
["bitfinex","ETHUSD",1765810424439,0.01924465,3075.8,3075.4,0.6854]
["bitfinex","ETHUSD",1765810424736,0.559,3075.9,3075.5,0.4999]
["bitfinex","ETHUSD",1765810425241,0.57824465,3076.8,3075.5,1.86912611]
["bitfinex","ETHUSD",1765810425535,0.01924465,3076.3,3075.6,16.2569905]
["bitfinex","ETHUSD",1765810425735,0.01924465,3076.6,3075.6,16.7568905]
["bitfinex","ETHUSD",1765810425904,0.01924465,3075.9,3075.6,10.2540943]
["bitfinex","ETHUSD",1765810426514,0.01924465,3075.7,3075.6,3.2513981]
["bitfinex","ETHUSD",1765810426714,0.01924465,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1765810427143,0.01924465,3075.3,3075.2,3.25382101]
["bitfinex","ETHUSD",1765810427641,0.01924465,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765810428634,0.558,3075.8,3075.2,0.5019]
["bitfinex","ETHUSD",1765810428812,0.02024465,3076.6,3075.2,0.5019]
["bitfinex","ETHUSD",1765810428813,0.001,3076.6,3075.3,0.1855]
["bitfinex","ETHUSD",1765810429234,0.001,3076.6,3075.3,0.6854]
["bitfinex","ETHUSD",1765810429537,0.001,3076.6,3075.4,13.00643816]
["bitfinex","ETHUSD",1765810429738,0.001,3076.6,3075.4,16.7579477]
["bitfinex","ETHUSD",1765810429739,0.559,3076.6,3075.4,16.7579477]
["bitfinex","ETHUSD",1765810430034,0.559,3076.6,3075.4,16.2580477]
["bitfinex","ETHUSD",1765810430206,0.559,3076.6,3075.5,0.53241503]
["bitfinex","ETHUSD",1765810430410,0.559,3076.6,3075.5,0.4999]
["bitfinex","ETHUSD",1765810431408,0.001,3076.6,3075.6,16.2569905]
["bitfinex","ETHUSD",1765810431635,0.001,3076.6,3075.7,2.87221187]
["bitfinex","ETHUSD",1765810431850,0.001,3076.6,3075.7,2.81411187]
["bitfinex","ETHUSD",1765810432035,0.001,3076.6,3075.7,0.4999]
["bitfinex","ETHUSD",1765810432443,0.001,3076.6,3075.6,6.5027962]
["bitfinex","ETHUSD",1765810432610,0.001,3076.6,3075.5,9.75446546]
["bitfinex","ETHUSD",1765810432812,0.001,3076.6,3075.5,13.00596928]
["bitfinex","ETHUSD",1765810433012,0.001,3076.6,3075.6,0.4999]
["bitfinex","ETHUSD",1765810433213,0.001,3076.6,3075.5,6.50296164]
["bitfinex","ETHUSD",1765810433573,0.001,3076.6,3075.3,0.1855]
["bitfinex","ETHUSD",1765810433574,3.25055259,3076.4,3075.2,0.002]
["bitfinex","ETHUSD",1765810433858,9.295246,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1765810434023,0.422404,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1765810434209,0.0161,3076.2,3075.2,0.002]
["bitfinex","ETHUSD",1765810434658,0.5,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1765810435664,7.92236,3075.9,3075.2,0.002]
["bitfinex","ETHUSD",1765810435825,0.405504,3075.9,3075.2,0.002]
["bitfinex","ETHUSD",1765810436144,6.35035767,3076.0,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810436145,0.58047529,3075.3,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810436331,0.557,3075.2,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810436720,13.182119,3075.1,3074.8,2.5464876]
["bitfinex","ETHUSD",1765810436921,0.0161,3075.1,3074.8,1.5714876]
["bitfinex","ETHUSD",1765810437123,0.0161,3075.0,3074.8,1.5714876]
["bitfinex","ETHUSD",1765810437336,0.0161,3075.0,3074.8,0.5964876]
["bitfinex","ETHUSD",1765810437511,0.405504,3074.9,3074.8,0.5964876]
["bitfinex","ETHUSD",1765810437717,0.59657529,3075.0,3074.8,0.5964876]
["bitfinex","ETHUSD",1765810438058,0.58047529,3075.0,3074.8,0.5964876]
["bitfinex","ETHUSD",1765810438238,0.58047529,3075.0,3072.7,0.4999]
["bitfinex","ETHUSD",1765810438239,4.954402,3074.8,3072.7,0.4999]
["bitfinex","ETHUSD",1765810438424,6.56779,3074.6,3073.5,3.25661794]
["bitfinex","ETHUSD",1765810438630,0.58047529,3074.1,3073.9,0.002]
["bitfinex","ETHUSD",1765810438828,0.405504,3073.5,3071.4,3.25577851]
["bitfinex","ETHUSD",1765810439034,0.405504,3073.5,3071.1,0.4999]
["bitfinex","ETHUSD",1765810439035,0.557,3073.4,3071.6,13.55498528]
["bitfinex","ETHUSD",1765810439349,0.557,3073.4,3072.7,0.002]
["bitfinex","ETHUSD",1765810439671,0.03534465,3074.0,3071.7,0.58047529]
["bitfinex","ETHUSD",1765810439672,0.01924465,3074.0,3072.2,6.28710861]
["bitfinex","ETHUSD",1765810439818,0.01924465,3074.0,3072.5,0.58047529]
["bitfinex","ETHUSD",1765810440166,0.01924465,3074.0,3072.6,3.67287]
["bitfinex","ETHUSD",1765810440328,11.391928,3076.5,3073.9,0.1855]
["bitfinex","ETHUSD",1765810440518,0.557,3076.4,3073.9,0.1855]
["bitfinex","ETHUSD",1765810440723,0.557,3076.4,3074.0,0.4999]
["bitfinex","ETHUSD",1765810440724,18.490094,3076.3,3074.0,0.4999]
["bitfinex","ETHUSD",1765810440945,18.490094,3076.3,3073.0,0.4999]
["bitfinex","ETHUSD",1765810440946,5.77810861,3075.0,3073.0,0.4999]
["bitfinex","ETHUSD",1765810441152,0.559,3074.9,3072.4,0.4999]
["bitfinex","ETHUSD",1765810441352,0.559,3074.9,3072.5,6.422079]
["bitfinex","ETHUSD",1765810441571,3.25224404,3074.8,3072.6,0.58047529]
["bitfinex","ETHUSD",1765810441749,3.25224404,3074.8,3072.6,1.05947529]
["bitfinex","ETHUSD",1765810441936,1.13947529,3074.9,3072.6,1.05947529]
["bitfinex","ETHUSD",1765810442136,1.13947529,3074.9,3072.5,16.273393]
["bitfinex","ETHUSD",1765810442137,0.0161,3076.3,3073.2,0.98597929]
["bitfinex","ETHUSD",1765810442345,0.0161,3076.3,3072.9,1.74064202]
["bitfinex","ETHUSD",1765810442346,5.77810861,3076.1,3072.9,1.74064202]
["bitfinex","ETHUSD",1765810442658,5.252039,3076.2,3073.1,7.115134]
["bitfinex","ETHUSD",1765810442659,0.559,3076.2,3073.1,7.115134]
["bitfinex","ETHUSD",1765810442821,2.595155,3076.1,3073.3,2.28551]
["bitfinex","ETHUSD",1765810443023,2.224445,3076.0,3073.4,1.038]
["bitfinex","ETHUSD",1765810443259,0.0161,3076.0,3073.4,1.038]
["bitfinex","ETHUSD",1765810443418,0.559,3076.2,3073.6,16.26756895]
["bitfinex","ETHUSD",1765810443620,0.559,3076.2,3074.3,19.88095929]
["bitfinex","ETHUSD",1765810443864,0.001,3076.6,3076.1,0.1966]
["bitfinex","ETHUSD",1765810444037,0.001,3076.6,3076.2,0.03250763]
["bitfinex","ETHUSD",1765810444223,0.001,3076.6,3074.3,0.01924465]
["bitfinex","ETHUSD",1765810444224,4.33235,3076.5,3074.9,0.479]
["bitfinex","ETHUSD",1765810444424,4.33235,3076.5,3073.7,0.1966]
["bitfinex","ETHUSD",1765810444425,0.58047529,3076.2,3074.1,0.479]
["bitfinex","ETHUSD",1765810444674,0.405504,3076.0,3074.1,0.479]
["bitfinex","ETHUSD",1765810444836,0.58047529,3076.2,3074.2,0.03252878]
["bitfinex","ETHUSD",1765810445023,0.559,3076.4,3074.3,0.03252772]
["bitfinex","ETHUSD",1765810445230,0.559,3076.4,3074.4,3.016636]
["bitfinex","ETHUSD",1765810445553,0.559,3076.4,3074.2,0.03252878]
["bitfinex","ETHUSD",1765810445554,0.0161,3076.3,3074.6,9.7573668]
["bitfinex","ETHUSD",1765810445733,0.559,3076.4,3074.6,13.0098224]
["bitfinex","ETHUSD",1765810445734,3.80956845,3076.4,3074.6,13.0098224]
["bitfinex","ETHUSD",1765810445934,0.559,3076.4,3074.7,0.479]
["bitfinex","ETHUSD",1765810446259,0.01924465,3076.1,3074.8,1.34888224]
["bitfinex","ETHUSD",1765810446582,0.001,3076.6,3075.2,8.712614]
["bitfinex","ETHUSD",1765810446863,0.001,3076.6,3075.3,0.51151715]
["bitfinex","ETHUSD",1765810447238,0.001,3076.6,3075.4,0.559]
["bitfinex","ETHUSD",1765810447635,0.01924465,3076.3,3075.5,13.48501528]
["bitfinex","ETHUSD",1765810447845,0.01924465,3075.8,3073.6,1.74064202]
["bitfinex","ETHUSD",1765810448033,0.01924465,3075.8,3073.9,0.479]
["bitfinex","ETHUSD",1765810448237,0.01924465,3075.8,3075.1,2.95215418]
["bitfinex","ETHUSD",1765810448439,0.01924465,3075.8,3074.3,3.25272182]
["bitfinex","ETHUSD",1765810448639,0.01924465,3075.8,3074.0,3.2530879]
["bitfinex","ETHUSD",1765810448854,0.01924465,3075.8,3075.4,3.25159776]
["bitfinex","ETHUSD",1765810448855,0.01924465,3075.6,3075.4,3.25159776]
["bitfinex","ETHUSD",1765810449053,0.01924465,3075.6,3075.4,6.5032073]
["bitfinex","ETHUSD",1765810449368,0.01924465,3075.6,3073.1,3.25398571]
["bitfinex","ETHUSD",1765810449369,0.405504,3075.3,3073.1,3.25398571]
["bitfinex","ETHUSD",1765810449579,0.405504,3074.8,3073.0,6.50829808]
["bitfinex","ETHUSD",1765810449756,0.405504,3074.8,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810449958,5.77810861,3074.9,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810449959,0.58047529,3075.1,3073.0,16.7497452]
["bitfinex","ETHUSD",1765810450261,7.376892,3074.9,3073.1,0.479]
["bitfinex","ETHUSD",1765810450573,0.01924465,3073.8,3073.0,6.50829808]
["bitfinex","ETHUSD",1765810450779,0.01924465,3074.0,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810450780,0.558,3073.7,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810450962,0.558,3073.7,3073.0,9.76244712]
["bitfinex","ETHUSD",1765810451478,0.558,3073.7,3072.5,0.002]
["bitfinex","ETHUSD",1765810451652,0.01924465,3073.6,3073.0,0.479]
["bitfinex","ETHUSD",1765810452048,0.01924465,3074.2,3073.1,0.03254043]
["bitfinex","ETHUSD",1765810452262,0.01924465,3074.0,3073.2,0.479]
["bitfinex","ETHUSD",1765810452581,0.57724465,3074.4,3072.7,1.037]
["bitfinex","ETHUSD",1765810452879,0.57724465,3074.4,3072.8,1.6795369]
["bitfinex","ETHUSD",1765810453071,0.01924465,3073.8,3072.8,0.479]
["bitfinex","ETHUSD",1765810453270,0.01924465,3074.0,3072.9,0.479]
["bitfinex","ETHUSD",1765810453472,0.01924465,3074.0,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810453656,0.01924465,3074.0,3073.0,16.2707452]
["bitfinex","ETHUSD",1765810453850,0.01924465,3073.8,3073.1,0.479]
["bitfinex","ETHUSD",1765810454196,0.01924465,3073.8,3073.0,13.01659616]
["bitfinex","ETHUSD",1765810454197,0.01924465,3073.8,3073.0,3.25414904]
["bitfinex","ETHUSD",1765810454380,0.34840878,3073.8,3073.0,6.50829808]
["bitfinex","ETHUSD",1765810454555,0.01924465,3073.8,3073.0,6.50829808]
["bitfinex","ETHUSD",1765810454898,0.01924465,3073.8,3073.3,0.003]
["bitfinex","ETHUSD",1765810455201,0.01924465,3073.4,3073.3,0.003]
["bitfinex","ETHUSD",1765810455404,0.01924465,3073.8,3073.3,0.003]
["bitfinex","ETHUSD",1765810455571,0.0161,3074.9,3073.3,0.003]
["bitfinex","ETHUSD",1765810455572,0.558,3074.4,3073.7,0.1966]
["bitfinex","ETHUSD",1765810455895,0.01924465,3075.6,3073.7,2.07470786]
["bitfinex","ETHUSD",1765810456094,0.01924465,3075.6,3073.8,1.09200831]
["bitfinex","ETHUSD",1765810456095,0.557,3075.3,3073.8,1.09200831]
["bitfinex","ETHUSD",1765810456255,27.899478,3074.9,3073.5,3.25361965]
["bitfinex","ETHUSD",1765810456588,5.77810861,3074.0,3073.3,0.003]
["bitfinex","ETHUSD",1765810456748,1.55907929,3073.9,3073.3,0.003]
["bitfinex","ETHUSD",1765810456965,0.405504,3073.7,3073.3,0.003]
["bitfinex","ETHUSD",1765810457172,0.98597929,3073.6,3073.3,0.003]
["bitfinex","ETHUSD",1765810457405,1.00207929,3073.6,3072.6,3.25454169]
["bitfinex","ETHUSD",1765810457575,1.00207929,3073.6,3071.6,3.25563224]
["bitfinex","ETHUSD",1765810457576,3.25292551,3073.4,3071.6,3.25563224]
["bitfinex","ETHUSD",1765810457899,3.81027224,3073.9,3071.7,0.03255526]
["bitfinex","ETHUSD",1765810457900,0.0131,3073.3,3071.7,0.03255526]
["bitfinex","ETHUSD",1765810458067,0.557,3073.9,3071.9,0.479]
["bitfinex","ETHUSD",1765810458068,0.557,3073.2,3071.9,0.479]
["bitfinex","ETHUSD",1765810458510,0.0131,3073.1,3071.6,13.02252896]
["bitfinex","ETHUSD",1765810458695,0.418604,3073.1,3071.6,6.51126448]
["bitfinex","ETHUSD",1765810458902,0.01924465,3072.6,3071.6,9.76689672]
["bitfinex","ETHUSD",1765810459203,0.57624465,3072.6,3071.6,13.02252896]
["bitfinex","ETHUSD",1765810459405,4.789403,3072.5,3070.6,0.14472959]
["bitfinex","ETHUSD",1765810459608,5.77810861,3071.6,3070.6,0.14472959]
["bitfinex","ETHUSD",1765810459809,5.274963,3070.9,3069.4,3.25794485]
["bitfinex","ETHUSD",1765810459988,0.405504,3070.7,3069.2,2.6119146]
["bitfinex","ETHUSD",1765810460180,0.559,3070.6,3069.2,2.6119146]
["bitfinex","ETHUSD",1765810460376,10.029221,3070.5,3069.2,2.6119146]
["bitfinex","ETHUSD",1765810460575,0.416604,3070.5,3069.5,6.51562242]
["bitfinex","ETHUSD",1765810460781,22.474471,3070.3,3069.5,3.25776284]
["bitfinex","ETHUSD",1765810460978,0.405504,3070.2,3069.2,5.87008773]
["bitfinex","ETHUSD",1765810461307,0.0111,3070.3,3069.2,2.6119146]
["bitfinex","ETHUSD",1765810461508,0.01924465,3069.6,3069.4,3.25796572]
["bitfinex","ETHUSD",1765810461677,0.559,3069.5,3069.2,2.6119146]
["bitfinex","ETHUSD",1765810461881,0.559,3069.5,3068.4,0.03259]
["bitfinex","ETHUSD",1765810461882,7.814028,3069.3,3068.4,0.03259]
["bitfinex","ETHUSD",1765810462077,0.405504,3069.4,3068.4,3.2916175]
["bitfinex","ETHUSD",1765810462078,0.58047529,3069.4,3068.4,3.2916175]
["bitfinex","ETHUSD",1765810462277,0.405504,3068.8,3068.4,0.03259]
["bitfinex","ETHUSD",1765810462481,6.53478597,3069.6,3068.4,0.03259]
["bitfinex","ETHUSD",1765810462482,5.77810861,3069.5,3068.4,9.80962704]
["bitfinex","ETHUSD",1765810462713,0.405504,3069.2,3068.4,3.29157204]
["bitfinex","ETHUSD",1765810463035,0.01924465,3069.6,3068.4,9.80962704]
["bitfinex","ETHUSD",1765810463182,0.01924465,3069.6,3068.5,0.03258921]
["bitfinex","ETHUSD",1765810463520,0.56,3070.1,3068.8,16.29301355]
["bitfinex","ETHUSD",1765810463814,0.56,3070.4,3069.0,0.6756]
["bitfinex","ETHUSD",1765810464024,0.56,3070.4,3068.8,13.03441084]
["bitfinex","ETHUSD",1765810464180,0.405504,3070.3,3068.8,13.03441084]
["bitfinex","ETHUSD",1765810464385,0.56,3070.4,3068.8,13.03441084]
["bitfinex","ETHUSD",1765810464598,0.05,3072.1,3068.8,13.03441084]
["bitfinex","ETHUSD",1765810464600,1.45281782,3072.9,3069.6,5.77810861]
["bitfinex","ETHUSD",1765810464929,1.45281782,3072.9,3068.8,20.85505734]
["bitfinex","ETHUSD",1765810464930,2.225461,3072.7,3069.8,2.692935]
["bitfinex","ETHUSD",1765810465230,0.56,3072.8,3069.9,0.479]
["bitfinex","ETHUSD",1765810465231,5.77810861,3072.5,3069.9,0.479]
["bitfinex","ETHUSD",1765810465414,0.56,3072.8,3069.9,0.479]
["bitfinex","ETHUSD",1765810465619,0.56,3072.8,3070.2,14.685091]
["bitfinex","ETHUSD",1765810465804,0.56,3072.8,3070.1,19.54333734]
["bitfinex","ETHUSD",1765810465805,0.56,3072.8,3071.0,5.77810861]
["bitfinex","ETHUSD",1765810466133,0.56,3072.8,3070.3,0.0325701]
["bitfinex","ETHUSD",1765810466134,0.56,3072.8,3070.8,0.58047529]
["bitfinex","ETHUSD",1765810466297,0.56,3072.8,3070.7,0.1966]
["bitfinex","ETHUSD",1765810466628,0.001,3071.7,3070.7,0.1966]
["bitfinex","ETHUSD",1765810466796,0.561,3071.6,3070.7,0.1966]
["bitfinex","ETHUSD",1765810467227,0.561,3071.6,3070.5,0.479]
["bitfinex","ETHUSD",1765810467624,0.001,3071.7,3070.6,16.2834625]
["bitfinex","ETHUSD",1765810467796,0.001,3071.7,3070.6,13.02677]
["bitfinex","ETHUSD",1765810467997,0.001,3071.7,3070.7,0.03256586]
["bitfinex","ETHUSD",1765810468302,0.001,3071.7,3070.6,16.7624625]
["bitfinex","ETHUSD",1765810468796,0.001,3071.7,3070.6,9.7700775]
["bitfinex","ETHUSD",1765810469131,0.001,3071.7,3070.6,6.513385]
["bitfinex","ETHUSD",1765810469298,0.001,3071.7,3070.6,3.2566925]
["bitfinex","ETHUSD",1765810469497,0.01924465,3070.7,3070.2,3.25703242]
["bitfinex","ETHUSD",1765810469700,0.01924465,3071.1,3070.2,1.32253222]
["bitfinex","ETHUSD",1765810470200,0.01924465,3071.1,3070.3,0.4805]
["bitfinex","ETHUSD",1765810470406,0.01924465,3071.1,3070.1,6.51444578]
["bitfinex","ETHUSD",1765810470706,0.01924465,3071.1,3069.9,3.25741143]
["bitfinex","ETHUSD",1765810470707,0.01924465,3070.2,3070.0,3.25730162]
["bitfinex","ETHUSD",1765810470905,0.01924465,3070.2,3068.8,1.30344108]
["bitfinex","ETHUSD",1765810471107,0.01924465,3070.2,3068.6,3.73925713]
["bitfinex","ETHUSD",1765810471108,0.01924465,3069.7,3069.0,9.77517105]
["bitfinex","ETHUSD",1765810471731,0.01924465,3069.3,3068.9,0.002]
["bitfinex","ETHUSD",1765810471928,0.01924465,3070.2,3069.0,0.463]
["bitfinex","ETHUSD",1765810472150,0.01924465,3071.5,3069.4,0.58047529]
["bitfinex","ETHUSD",1765810472354,0.01924465,3071.5,3069.9,6.700279]
["bitfinex","ETHUSD",1765810472650,0.01924465,3071.5,3070.0,0.463]
["bitfinex","ETHUSD",1765810472854,0.01924465,3071.5,3070.2,4.95319]
["bitfinex","ETHUSD",1765810473156,0.01924465,3071.5,3069.5,0.63585839]
["bitfinex","ETHUSD",1765810473157,0.01924465,3070.9,3069.5,0.63585839]
["bitfinex","ETHUSD",1765810473358,0.01924465,3069.8,3069.4,0.463]
["bitfinex","ETHUSD",1765810473650,0.01924465,3070.0,3069.0,16.29195175]
["bitfinex","ETHUSD",1765810474030,0.01924465,3070.0,3069.0,9.77517105]
["bitfinex","ETHUSD",1765810474368,0.01924465,3069.1,3068.9,3.26048455]
["bitfinex","ETHUSD",1765810474562,0.561,3069.0,3068.9,3.26048455]
["bitfinex","ETHUSD",1765810474966,0.01924465,3069.1,3068.9,3.26048455]
["bitfinex","ETHUSD",1765810475258,0.01924465,3069.1,3068.7,3.25864282]
["bitfinex","ETHUSD",1765810475259,0.561,3069.0,3068.7,3.25864282]
["bitfinex","ETHUSD",1765810475456,0.01924465,3069.1,3068.9,3.25849652]
["bitfinex","ETHUSD",1765810475623,0.561,3069.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1765810475819,0.561,3069.0,3068.5,6.51784258]
["bitfinex","ETHUSD",1765810476022,0.01924465,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1765810476456,0.01924465,3068.6,3068.5,3.72192129]
["bitfinex","ETHUSD",1765810476677,0.01924465,3068.6,3068.5,3.25892129]
["bitfinex","ETHUSD",1765810477662,0.405504,3068.5,3068.4,0.03259]
["bitfinex","ETHUSD",1765810477826,0.405504,3068.5,3067.2,0.463]
["bitfinex","ETHUSD",1765810477827,0.561,3068.5,3067.2,0.463]
["bitfinex","ETHUSD",1765810478333,0.01924465,3068.6,3067.2,0.463]
["bitfinex","ETHUSD",1765810478537,0.01924465,3068.6,3067.3,0.03260196]
["bitfinex","ETHUSD",1765810478725,3.25801256,3069.4,3066.9,0.1937]
["bitfinex","ETHUSD",1765810478933,0.561,3069.8,3067.9,0.463]
["bitfinex","ETHUSD",1765810479251,17.147011,3070.2,3067.0,0.561]
["bitfinex","ETHUSD",1765810479451,0.58047529,3069.9,3067.1,0.03260408]
["bitfinex","ETHUSD",1765810479670,5.45821656,3069.7,3067.8,0.465]
["bitfinex","ETHUSD",1765810479868,2.594432,3069.4,3067.9,13.0382346]
["bitfinex","ETHUSD",1765810480060,0.01924465,3068.5,3067.9,13.0382346]
["bitfinex","ETHUSD",1765810480260,0.561,3068.4,3067.9,6.5191173]
["bitfinex","ETHUSD",1765810480461,0.01924465,3068.3,3067.9,9.77867595]
["bitfinex","ETHUSD",1765810480660,0.01924465,3068.1,3067.9,6.5191173]
["bitfinex","ETHUSD",1765810480972,0.561,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1765810481174,6.51465798,3070.0,3067.9,9.77867595]
["bitfinex","ETHUSD",1765810481377,5.77810861,3069.5,3067.9,3.25955865]
["bitfinex","ETHUSD",1765810481548,0.405504,3069.3,3067.8,6.5213298]
["bitfinex","ETHUSD",1765810481744,0.561,3069.4,3067.8,0.002]
["bitfinex","ETHUSD",1765810481745,0.405504,3068.7,3067.8,0.002]
["bitfinex","ETHUSD",1765810481952,0.405504,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765810482150,0.405504,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1765810482359,0.01924465,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765810482759,0.58024465,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765810483164,0.01924465,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765810483353,0.98574865,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765810484078,0.01924465,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765810484248,0.01924465,3068.7,3067.8,0.465]
["bitfinex","ETHUSD",1765810484449,1.173,3070.1,3067.9,0.03259558]
["bitfinex","ETHUSD",1765810484748,0.001,3070.4,3068.3,0.58047529]
["bitfinex","ETHUSD",1765810484749,0.561,3070.0,3068.3,0.58047529]
["bitfinex","ETHUSD",1765810484948,0.561,3070.0,3068.4,0.463]
["bitfinex","ETHUSD",1765810485479,0.01924465,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765810485682,0.01924465,3068.0,3067.8,0.002]
["bitfinex","ETHUSD",1765810486671,0.01924465,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765810486868,0.01924465,3068.3,3067.8,0.002]
["bitfinex","ETHUSD",1765810487185,0.01924465,3069.7,3068.0,6.153034]
["bitfinex","ETHUSD",1765810487388,0.01924465,3070.1,3068.6,0.1937]
["bitfinex","ETHUSD",1765810487555,0.01924465,3070.8,3068.8,7.962063]
["bitfinex","ETHUSD",1765810487755,0.01924465,3070.8,3069.0,16.29195175]
["bitfinex","ETHUSD",1765810488164,0.01924465,3070.6,3069.1,1.04347529]
["bitfinex","ETHUSD",1765810488565,0.01924465,3071.5,3069.2,0.463]
["bitfinex","ETHUSD",1765810488868,0.561,3071.1,3069.3,1.174056]
["bitfinex","ETHUSD",1765810489065,0.561,3071.1,3069.4,1.32195059]
["bitfinex","ETHUSD",1765810489256,0.561,3071.1,3069.4,0.463]
["bitfinex","ETHUSD",1765810489688,0.01924465,3069.6,3069.0,13.0335614]
["bitfinex","ETHUSD",1765810489889,0.01924465,3069.6,3069.0,3.25839035]
["bitfinex","ETHUSD",1765810490185,0.01924465,3069.8,3068.8,9.77580813]
["bitfinex","ETHUSD",1765810490186,0.01924465,3069.7,3068.8,13.03441084]
["bitfinex","ETHUSD",1765810490385,0.01924465,3069.7,3068.8,6.51720542]
["bitfinex","ETHUSD",1765810491088,0.01924465,3068.9,3068.7,3.25869256]
["bitfinex","ETHUSD",1765810491268,0.561,3068.8,3068.7,3.25869256]
["bitfinex","ETHUSD",1765810491703,0.561,3068.8,3067.3,3.2601673]
["bitfinex","ETHUSD",1765810492018,0.405504,3068.7,3067.5,9.7799511]
["bitfinex","ETHUSD",1765810492155,0.405504,3069.2,3067.5,9.7799511]
["bitfinex","ETHUSD",1765810492156,0.561,3069.0,3067.6,0.463]
["bitfinex","ETHUSD",1765810492900,0.01924465,3069.1,3067.8,0.465]
["bitfinex","ETHUSD",1765810493057,0.01924465,3068.8,3067.8,0.465]
["bitfinex","ETHUSD",1765810493490,0.01924465,3069.3,3067.8,0.465]
["bitfinex","ETHUSD",1765810493706,0.01924465,3069.3,3068.4,0.002]
["bitfinex","ETHUSD",1765810494202,0.001,3069.7,3068.4,0.002]
["bitfinex","ETHUSD",1765810494360,0.01924465,3069.3,3068.4,0.002]
["bitfinex","ETHUSD",1765810494764,0.01924465,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1765810495603,0.01924465,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1765810496087,0.01924465,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765810496677,0.01924465,3069.1,3068.4,0.002]
["bitfinex","ETHUSD",1765810497065,0.01924465,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1765810497899,0.01924465,3069.1,3068.5,0.463]
["bitfinex","ETHUSD",1765810498109,0.01924465,3069.1,3068.4,0.002]
["bitfinex","ETHUSD",1765810498768,0.01924465,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1765810498972,0.01924465,3069.1,3068.4,0.002]
["bitfinex","ETHUSD",1765810498973,0.01924465,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765810499399,0.56,3068.7,3068.4,0.002]
["bitfinex","ETHUSD",1765810499705,0.56,3068.6,3068.4,0.002]
["bitfinex","ETHUSD",1765810500272,0.42474865,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765810500471,0.57824465,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765810500807,28.007433,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765810501012,0.405504,3067.6,3065.7,3.26188238]
["bitfinex","ETHUSD",1765810501221,0.405504,3067.6,3065.0,0.1937]
["bitfinex","ETHUSD",1765810501222,6.95244993,3067.3,3065.0,0.1937]
["bitfinex","ETHUSD",1765810501387,0.099,3065.8,3064.7,6.52592422]
["bitfinex","ETHUSD",1765810501709,0.56,3066.5,3064.8,17.580431]
["bitfinex","ETHUSD",1765810501909,0.56,3066.5,3064.7,19.57777266]
["bitfinex","ETHUSD",1765810501910,0.198,3068.2,3065.1,9.830358]
["bitfinex","ETHUSD",1765810502136,0.099,3068.3,3066.6,0.58047529]
["bitfinex","ETHUSD",1765810502338,0.099,3068.3,3066.7,0.4767]
["bitfinex","ETHUSD",1765810502524,0.099,3068.3,3066.9,0.58047529]
["bitfinex","ETHUSD",1765810502711,0.099,3068.3,3067.0,0.03260515]
["bitfinex","ETHUSD",1765810502915,0.099,3068.3,3066.8,0.4767]
["bitfinex","ETHUSD",1765810503215,0.099,3068.3,3066.5,6.52209358]
["bitfinex","ETHUSD",1765810503216,7.050251,3068.0,3066.5,6.52209358]
["bitfinex","ETHUSD",1765810503419,0.405504,3067.7,3065.3,0.6581]
["bitfinex","ETHUSD",1765810503616,0.405504,3067.3,3065.3,0.1814]
["bitfinex","ETHUSD",1765810503814,0.405504,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810504041,0.198,3067.2,3066.5,0.002]
["bitfinex","ETHUSD",1765810504209,0.58047529,3067.7,3066.5,0.002]
["bitfinex","ETHUSD",1765810504210,0.562,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810504405,0.405504,3066.9,3066.5,0.002]
["bitfinex","ETHUSD",1765810504633,0.562,3067.2,3066.5,0.002]
["bitfinex","ETHUSD",1765810504634,0.405504,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1765810504842,0.58047529,3067.6,3066.5,0.002]
["bitfinex","ETHUSD",1765810505165,9.18608,3067.3,3066.5,0.002]
["bitfinex","ETHUSD",1765810505308,0.01924465,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765810505637,0.562,3068.0,3066.6,0.4767]
["bitfinex","ETHUSD",1765810506029,0.562,3068.0,3066.7,16.3041706]
["bitfinex","ETHUSD",1765810506339,0.562,3068.0,3066.8,1.67808706]
["bitfinex","ETHUSD",1765810506536,0.562,3068.0,3066.9,0.4767]
["bitfinex","ETHUSD",1765810506744,0.01924465,3067.9,3066.8,1.67808706]
["bitfinex","ETHUSD",1765810507046,0.58047529,3067.2,3066.5,0.002]
["bitfinex","ETHUSD",1765810507254,0.967504,3067.1,3066.5,0.002]
["bitfinex","ETHUSD",1765810507629,0.1972,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810507823,0.1972,3067.0,3066.5,3.2630447]
["bitfinex","ETHUSD",1765810508027,0.1972,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810508340,0.562,3066.9,3066.5,0.002]
["bitfinex","ETHUSD",1765810508538,0.405504,3067.4,3066.5,0.002]
["bitfinex","ETHUSD",1765810508760,0.561,3067.3,3066.5,0.002]
["bitfinex","ETHUSD",1765810509071,0.01924465,3067.4,3066.5,0.002]
["bitfinex","ETHUSD",1765810509072,0.561,3067.2,3066.5,0.002]
["bitfinex","ETHUSD",1765810509423,0.561,3067.3,3066.5,0.002]
["bitfinex","ETHUSD",1765810509648,0.099,3068.3,3066.5,0.002]
["bitfinex","ETHUSD",1765810509976,0.7592,3068.2,3066.5,0.002]
["bitfinex","ETHUSD",1765810510471,0.77767529,3068.1,3066.5,0.002]
["bitfinex","ETHUSD",1765810510672,0.562,3068.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810510876,0.1972,3068.1,3066.5,0.002]
["bitfinex","ETHUSD",1765810510877,0.562,3067.9,3066.5,0.002]
["bitfinex","ETHUSD",1765810511242,0.562,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1765810511573,0.099,3068.3,3066.6,0.5093094]
["bitfinex","ETHUSD",1765810511772,1.46222202,3069.3,3066.6,0.5093094]
["bitfinex","ETHUSD",1765810511773,0.562,3068.4,3067.0,5.656969]
["bitfinex","ETHUSD",1765810511949,0.0982,3068.7,3067.1,0.4767]
["bitfinex","ETHUSD",1765810512285,0.562,3068.8,3067.4,2.108322]
["bitfinex","ETHUSD",1765810512439,0.0982,3068.7,3067.2,16.30151275]
["bitfinex","ETHUSD",1765810512773,2.168777,3068.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1765810512977,0.562,3068.2,3067.2,6.5206051]
["bitfinex","ETHUSD",1765810513294,30.0,3068.1,3066.5,0.002]
["bitfinex","ETHUSD",1765810513595,0.58047529,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1765810513743,0.1972,3068.0,3066.5,0.002]
["bitfinex","ETHUSD",1765810513941,0.405504,3067.6,3066.5,0.002]
["bitfinex","ETHUSD",1765810514141,0.405504,3067.4,3066.5,0.002]
["bitfinex","ETHUSD",1765810514450,1.14147529,3067.5,3066.5,0.002]
["bitfinex","ETHUSD",1765810514451,1.33867529,3067.5,3066.5,0.002]
["bitfinex","ETHUSD",1765810514641,0.1972,3067.4,3066.5,0.002]
["bitfinex","ETHUSD",1765810514843,0.966504,3067.3,3066.6,0.003]
["bitfinex","ETHUSD",1765810515071,0.561,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810515277,0.602704,3067.4,3066.6,0.003]
["bitfinex","ETHUSD",1765810515488,30.0,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810515780,0.405504,3066.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810516080,0.1972,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810516375,0.405504,3067.0,3066.6,0.003]
["bitfinex","ETHUSD",1765810516797,0.1972,3068.4,3066.6,0.003]
["bitfinex","ETHUSD",1765810517079,3.25712715,3070.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810517080,0.1972,3069.1,3066.9,0.58047529]
["bitfinex","ETHUSD",1765810517299,0.1972,3069.1,3067.0,0.03260515]
["bitfinex","ETHUSD",1765810517300,0.561,3068.6,3067.0,0.03260515]
["bitfinex","ETHUSD",1765810517478,0.561,3068.6,3066.8,0.4767]
["bitfinex","ETHUSD",1765810517677,0.1972,3068.5,3066.8,0.03260727]
["bitfinex","ETHUSD",1765810517886,0.0982,3068.7,3066.9,0.4767]
["bitfinex","ETHUSD",1765810517887,0.561,3068.4,3066.9,0.4767]
["bitfinex","ETHUSD",1765810518087,0.561,3068.4,3067.0,13.04206064]
["bitfinex","ETHUSD",1765810518287,0.1972,3068.3,3067.0,6.52103032]
["bitfinex","ETHUSD",1765810518670,0.1972,3068.3,3067.0,9.78154548]
["bitfinex","ETHUSD",1765810518671,0.561,3068.2,3067.0,9.78154548]
["bitfinex","ETHUSD",1765810518992,0.01924465,3067.3,3067.0,3.26051516]
["bitfinex","ETHUSD",1765810519177,0.561,3067.2,3066.9,6.52120451]
["bitfinex","ETHUSD",1765810519365,0.561,3067.1,3066.9,6.52120451]
["bitfinex","ETHUSD",1765810519573,0.2954,3068.7,3067.0,0.4767]
["bitfinex","ETHUSD",1765810519797,0.561,3068.5,3066.9,17.28127242]
["bitfinex","ETHUSD",1765810519999,0.01924465,3067.6,3066.9,9.78182598]
["bitfinex","ETHUSD",1765810520204,0.01924465,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810520205,0.561,3067.5,3066.6,3.26394045]
["bitfinex","ETHUSD",1765810520371,0.01924465,3067.8,3066.6,13.0467618]
["bitfinex","ETHUSD",1765810520571,0.561,3067.7,3066.6,6.5248809]
["bitfinex","ETHUSD",1765810520767,0.38399228,3067.6,3066.6,6.5248809]
["bitfinex","ETHUSD",1765810520990,0.1972,3067.7,3066.6,13.0467618]
["bitfinex","ETHUSD",1765810521204,0.01924465,3067.8,3066.6,16.30770225]
["bitfinex","ETHUSD",1765810521367,0.01924465,3067.3,3066.6,16.30770225]
["bitfinex","ETHUSD",1765810521573,0.01924465,3067.3,3066.6,13.0467618]
["bitfinex","ETHUSD",1765810521909,1.65942202,3069.3,3066.9,6.97024662]
["bitfinex","ETHUSD",1765810522109,0.561,3068.8,3067.1,16.30204425]
["bitfinex","ETHUSD",1765810522403,0.561,3068.7,3067.2,0.61307831]
["bitfinex","ETHUSD",1765810522573,0.561,3068.7,3067.2,0.58047529]
["bitfinex","ETHUSD",1765810522990,0.7582,3068.7,3067.1,13.5183354]
["bitfinex","ETHUSD",1765810523216,0.7582,3068.7,3067.1,16.77874425]
["bitfinex","ETHUSD",1765810523387,0.7582,3068.7,3067.1,13.0416354]
["bitfinex","ETHUSD",1765810523388,0.001,3067.9,3067.1,13.0416354]
["bitfinex","ETHUSD",1765810523713,0.561,3067.8,3067.1,9.78122655]
["bitfinex","ETHUSD",1765810523881,0.561,3067.7,3067.1,16.30204425]
["bitfinex","ETHUSD",1765810524072,0.561,3067.7,3066.7,3.26076975]
["bitfinex","ETHUSD",1765810524273,0.001,3067.9,3066.8,0.58047529]
["bitfinex","ETHUSD",1765810524510,0.001,3067.9,3067.0,8.483883]
["bitfinex","ETHUSD",1765810524802,0.001,3067.9,3066.6,16.30770225]
["bitfinex","ETHUSD",1765810525000,0.562,3067.9,3066.7,0.4767]
["bitfinex","ETHUSD",1765810525370,3.82155865,3067.9,3066.6,6.5248809]
["bitfinex","ETHUSD",1765810525712,0.405504,3067.7,3066.6,0.003]
["bitfinex","ETHUSD",1765810526076,0.1972,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810526423,3.45709093,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810526711,0.405504,3067.5,3066.6,0.003]
["bitfinex","ETHUSD",1765810526869,0.602704,3067.5,3066.6,0.003]
["bitfinex","ETHUSD",1765810527069,0.1972,3067.5,3066.6,0.003]
["bitfinex","ETHUSD",1765810527275,0.5592,3067.4,3066.6,0.003]
["bitfinex","ETHUSD",1765810527493,0.56,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810528105,0.1972,3067.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810528425,0.56,3067.5,3066.6,0.003]
["bitfinex","ETHUSD",1765810529072,0.602704,3067.4,3066.6,0.003]
["bitfinex","ETHUSD",1765810529405,3.326694,3067.3,3066.6,0.003]
["bitfinex","ETHUSD",1765810529592,0.405504,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810529905,0.1972,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810530281,6.71782615,3067.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810530497,0.405504,3067.1,3066.6,0.003]
["bitfinex","ETHUSD",1765810530694,0.602704,3067.1,3066.6,0.003]
["bitfinex","ETHUSD",1765810531015,0.1972,3067.0,3066.6,0.003]
["bitfinex","ETHUSD",1765810531175,0.1972,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810531384,0.559,3067.5,3066.6,0.003]
["bitfinex","ETHUSD",1765810531789,0.1972,3068.1,3066.6,0.003]
["bitfinex","ETHUSD",1765810532077,0.559,3067.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810532296,0.1972,3068.5,3066.7,0.03260834]
["bitfinex","ETHUSD",1765810532497,0.1972,3068.5,3066.7,0.4971]
["bitfinex","ETHUSD",1765810532821,0.0982,3068.9,3066.7,7.49995496]
["bitfinex","ETHUSD",1765810532996,0.559,3068.2,3066.7,1.07757529]
["bitfinex","ETHUSD",1765810533323,0.559,3068.2,3066.8,0.4971]
["bitfinex","ETHUSD",1765810533528,0.001,3069.2,3067.8,0.1964]
["bitfinex","ETHUSD",1765810533728,0.001,3069.2,3067.1,0.03260408]
["bitfinex","ETHUSD",1765810533729,0.01924465,3068.4,3067.1,0.03260408]
["bitfinex","ETHUSD",1765810533905,0.6572,3068.9,3067.1,0.03260408]
["bitfinex","ETHUSD",1765810533906,0.01924465,3068.7,3067.8,0.1964]
["bitfinex","ETHUSD",1765810534305,0.01924465,3068.7,3067.8,3.9531649]
["bitfinex","ETHUSD",1765810534510,0.01924465,3068.7,3067.8,4.67445908]
["bitfinex","ETHUSD",1765810534933,0.01924465,3068.4,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810535105,0.01924465,3068.3,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810535306,0.01924465,3068.1,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810535509,0.01924465,3068.5,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810535725,0.558,3068.8,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810535726,0.0982,3068.6,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810536104,0.558,3068.3,3067.8,3.2596649]
["bitfinex","ETHUSD",1765810536301,0.558,3068.3,3067.6,6.51955382]
["bitfinex","ETHUSD",1765810536302,0.0982,3068.6,3067.1,16.30200303]
["bitfinex","ETHUSD",1765810536504,0.559,3068.4,3067.2,0.4971]
["bitfinex","ETHUSD",1765810537031,0.01924465,3068.3,3067.2,0.4971]
["bitfinex","ETHUSD",1765810537398,0.01924465,3068.3,3067.1,9.78118533]
["bitfinex","ETHUSD",1765810537630,0.01924465,3068.3,3067.2,0.99775853]
["bitfinex","ETHUSD",1765810537933,0.21744465,3069.2,3067.3,0.03260196]
["bitfinex","ETHUSD",1765810538231,0.559,3069.1,3067.5,10.36042639]
["bitfinex","ETHUSD",1765810538403,0.001,3069.1,3067.7,7.63844329]
["bitfinex","ETHUSD",1765810538602,0.001,3069.1,3067.8,0.03259664]
["bitfinex","ETHUSD",1765810538821,0.001,3069.1,3067.7,0.03259771]
["bitfinex","ETHUSD",1765810539109,0.01924465,3069.0,3067.7,2.23810915]
["bitfinex","ETHUSD",1765810539304,0.001,3069.1,3067.7,2.27070686]
["bitfinex","ETHUSD",1765810539537,0.001,3069.1,3069.0,0.1964]
["bitfinex","ETHUSD",1765810539750,0.001,3070.4,3069.1,0.4971]
["bitfinex","ETHUSD",1765810540144,0.02024465,3070.4,3069.1,0.4971]
["bitfinex","ETHUSD",1765810540350,0.02024465,3070.4,3069.2,9.77453406]
["bitfinex","ETHUSD",1765810540533,0.01924465,3069.9,3069.2,9.77453406]
["bitfinex","ETHUSD",1765810540866,0.01924465,3069.8,3069.3,0.4971]
["bitfinex","ETHUSD",1765810541370,0.01924465,3070.0,3069.3,0.4971]
["bitfinex","ETHUSD",1765810541655,0.01924465,3070.3,3069.3,0.4971]
["bitfinex","ETHUSD",1765810541957,0.001,3070.4,3069.3,0.4971]
["bitfinex","ETHUSD",1765810542163,0.01924465,3070.3,3069.3,0.4971]
["bitfinex","ETHUSD",1765810542456,0.01924465,3070.3,3069.4,16.2898286]
["bitfinex","ETHUSD",1765810542825,0.01924465,3070.3,3069.5,0.4971]
["bitfinex","ETHUSD",1765810543022,0.001,3070.4,3069.6,1.67869286]
["bitfinex","ETHUSD",1765810543228,0.001,3069.7,3069.5,0.4971]
["bitfinex","ETHUSD",1765810543475,0.001,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1765810543631,0.001,3069.7,3069.5,0.4971]
["bitfinex","ETHUSD",1765810543953,0.001,3069.7,3069.4,6.51593144]
["bitfinex","ETHUSD",1765810544160,0.001,3069.7,3069.5,0.4971]
["bitfinex","ETHUSD",1765810544371,0.001,3069.7,3069.6,3.25775345]
["bitfinex","ETHUSD",1765810544522,0.001,3069.7,3069.6,3.75485345]
["bitfinex","ETHUSD",1765810545034,0.001,3070.4,3069.6,16.78586725]
["bitfinex","ETHUSD",1765810545246,0.01924465,3072.9,3070.5,6.97024662]
["bitfinex","ETHUSD",1765810545425,0.01924465,3072.9,3070.6,8.13989121]
["bitfinex","ETHUSD",1765810545624,0.01924465,3072.9,3070.6,0.4971]
["bitfinex","ETHUSD",1765810545625,0.2032,3072.8,3070.6,0.4971]
["bitfinex","ETHUSD",1765810545856,0.22244465,3072.7,3070.7,0.4971]
["bitfinex","ETHUSD",1765810546066,0.558,3071.7,3070.3,0.1964]
["bitfinex","ETHUSD",1765810546227,0.558,3071.7,3069.9,0.4971]
["bitfinex","ETHUSD",1765810546228,0.01924465,3070.8,3069.9,0.6935]
["bitfinex","ETHUSD",1765810546560,0.01924465,3070.4,3070.0,9.77198697]
["bitfinex","ETHUSD",1765810546753,0.01924465,3070.6,3070.0,9.77198697]
["bitfinex","ETHUSD",1765810546960,0.01924465,3070.5,3070.0,7.01175798]
["bitfinex","ETHUSD",1765810547160,0.01924465,3070.6,3070.0,6.51465798]
["bitfinex","ETHUSD",1765810547588,0.01924465,3070.7,3070.1,0.4971]
["bitfinex","ETHUSD",1765810547793,0.001,3071.7,3070.1,0.4971]
["bitfinex","ETHUSD",1765810547794,0.001,3071.7,3070.2,30.60625683]
["bitfinex","ETHUSD",1765810547962,0.001,3071.7,3070.3,0.4971]
["bitfinex","ETHUSD",1765810548595,0.001,3071.7,3070.4,16.28452315]
["bitfinex","ETHUSD",1765810548758,0.01924465,3071.4,3070.5,1.67816231]
["bitfinex","ETHUSD",1765810548960,0.01924465,3071.5,3070.6,0.4971]
["bitfinex","ETHUSD",1765810549390,0.02024465,3071.7,3070.6,0.4971]
["bitfinex","ETHUSD",1765810550159,0.001,3071.7,3070.7,0.03256586]
["bitfinex","ETHUSD",1765810550399,0.001,3071.7,3070.7,16.2829322]
["bitfinex","ETHUSD",1765810550686,0.01924465,3071.4,3070.8,2.17835991]
["bitfinex","ETHUSD",1765810551165,0.01844465,3071.6,3070.8,2.17835991]
["bitfinex","ETHUSD",1765810551355,0.01924465,3071.5,3070.9,0.4971]
["bitfinex","ETHUSD",1765810551555,0.01924465,3071.4,3070.6,3.25667787]
["bitfinex","ETHUSD",1765810551864,9.353767,3071.3,3069.4,3.25789077]
["bitfinex","ETHUSD",1765810552193,0.663,3071.2,3070.6,6.5133423]
["bitfinex","ETHUSD",1765810552389,0.105,3071.2,3069.6,6.51544743]
["bitfinex","ETHUSD",1765810552703,3.91906374,3071.2,3069.7,0.4971]
["bitfinex","ETHUSD",1765810552996,0.01924465,3070.3,3069.7,2.10327633]
["bitfinex","ETHUSD",1765810553157,0.01924465,3070.6,3069.7,1.60617633]
["bitfinex","ETHUSD",1765810553362,0.558,3070.9,3069.8,0.4971]
["bitfinex","ETHUSD",1765810553563,0.001,3071.7,3070.0,5.79141983]
["bitfinex","ETHUSD",1765810553883,0.01924465,3071.3,3069.8,1.63503772]
["bitfinex","ETHUSD",1765810554194,0.01924465,3070.9,3069.9,0.3241214]
["bitfinex","ETHUSD",1765810554361,0.01924465,3070.7,3069.9,0.3241214]
["bitfinex","ETHUSD",1765810554566,0.01924465,3070.5,3070.0,6.51465798]
["bitfinex","ETHUSD",1765810554776,0.01924465,3070.7,3070.0,6.51465798]
["bitfinex","ETHUSD",1765810555118,0.01924465,3070.7,3068.7,0.4971]
["bitfinex","ETHUSD",1765810555119,6.7084,3070.2,3068.7,0.4971]
["bitfinex","ETHUSD",1765810555302,0.557,3070.1,3068.7,0.4971]
["bitfinex","ETHUSD",1765810555504,28.02927929,3069.9,3068.1,3.25927704]
["bitfinex","ETHUSD",1765810555812,11.835191,3069.7,3068.0,6.51886955]
["bitfinex","ETHUSD",1765810556012,0.01924465,3068.6,3068.1,0.65188695]
["bitfinex","ETHUSD",1765810556188,0.01924465,3068.6,3068.0,6.51886955]
["bitfinex","ETHUSD",1765810556512,0.557,3068.5,3068.0,3.25941714]
["bitfinex","ETHUSD",1765810556679,0.557,3068.5,3067.5,3.2599837]
["bitfinex","ETHUSD",1765810556884,0.01924465,3068.6,3067.5,9.7799511]
["bitfinex","ETHUSD",1765810557096,0.557,3068.5,3067.6,1.04754511]
["bitfinex","ETHUSD",1765810557379,0.01924465,3069.2,3067.8,5.79141983]
["bitfinex","ETHUSD",1765810557891,0.557,3069.1,3067.9,0.4971]
["bitfinex","ETHUSD",1765810558080,0.57624465,3069.6,3067.9,0.4971]
["bitfinex","ETHUSD",1765810558280,0.2032,3069.5,3068.0,0.62885198]
["bitfinex","ETHUSD",1765810558718,0.01924465,3068.6,3068.1,6.51869234]
["bitfinex","ETHUSD",1765810558917,0.01924465,3069.1,3068.2,0.4971]
["bitfinex","ETHUSD",1765810559221,0.01924465,3069.6,3068.2,0.4971]
["bitfinex","ETHUSD",1765810559435,0.01924465,3069.6,3068.4,5.79141983]
["bitfinex","ETHUSD",1765810559609,0.01924465,3069.6,3068.5,0.57914198]
["bitfinex","ETHUSD",1765810559913,0.01924465,3070.4,3069.5,0.1964]
["bitfinex","ETHUSD",1765810560285,0.01924465,3069.8,3068.7,0.1964]
["bitfinex","ETHUSD",1765810560485,5.15252,3069.1,3067.4,0.002]
["bitfinex","ETHUSD",1765810560699,2.053124,3068.7,3067.4,0.002]
["bitfinex","ETHUSD",1765810560893,2.053124,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1765810561119,4.799964,3068.5,3068.0,0.002]
["bitfinex","ETHUSD",1765810561283,0.58047529,3069.1,3068.0,0.002]
["bitfinex","ETHUSD",1765810561490,0.557,3069.0,3068.0,0.002]
["bitfinex","ETHUSD",1765810561685,0.557,3069.1,3068.0,0.4658]
["bitfinex","ETHUSD",1765810561905,0.01924465,3069.0,3068.0,0.4658]
["bitfinex","ETHUSD",1765810562114,0.57624465,3069.2,3068.0,0.4658]
["bitfinex","ETHUSD",1765810562326,0.01924465,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1765810562525,0.405504,3069.7,3068.0,0.002]
["bitfinex","ETHUSD",1765810562526,3.25701071,3070.3,3068.1,0.4638]
["bitfinex","ETHUSD",1765810562731,0.557,3070.2,3068.3,9.77740116]
["bitfinex","ETHUSD",1765810562927,0.2032,3070.3,3068.3,9.77740116]
["bitfinex","ETHUSD",1765810563131,0.2032,3070.3,3068.3,6.51826744]
["bitfinex","ETHUSD",1765810563132,0.01924465,3069.7,3068.3,6.51826744]
["bitfinex","ETHUSD",1765810563346,0.01924465,3069.7,3068.0,0.002]
["bitfinex","ETHUSD",1765810563531,0.2032,3069.6,3068.2,6.51840502]
["bitfinex","ETHUSD",1765810563851,0.557,3069.5,3068.2,9.77764496]
["bitfinex","ETHUSD",1765810564074,6.392432,3069.4,3068.0,0.002]
["bitfinex","ETHUSD",1765810564345,6.392432,3069.4,3066.6,0.003]
["bitfinex","ETHUSD",1765810564346,30.0,3068.0,3066.6,0.003]
["bitfinex","ETHUSD",1765810564510,2.419934,3067.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810564710,0.7562,3067.9,3066.6,0.003]
["bitfinex","ETHUSD",1765810564954,0.0982,3068.3,3066.6,0.003]
["bitfinex","ETHUSD",1765810564955,0.557,3067.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810565115,0.01924465,3066.8,3066.6,0.003]
["bitfinex","ETHUSD",1765810565312,0.01924465,3067.6,3066.6,0.003]
["bitfinex","ETHUSD",1765810565313,4.09517,3068.2,3066.6,0.0356094]
["bitfinex","ETHUSD",1765810565641,4.09517,3068.2,3066.6,0.003]
["bitfinex","ETHUSD",1765810565642,1.41787906,3068.1,3066.6,0.003]
["bitfinex","ETHUSD",1765810565815,0.0982,3068.3,3066.8,0.4638]
["bitfinex","ETHUSD",1765810566013,20.713933,3068.1,3066.6,0.003]
["bitfinex","ETHUSD",1765810566233,0.557,3068.0,3066.7,0.03460834]
["bitfinex","ETHUSD",1765810566433,4.152091,3067.7,3066.7,0.002]
["bitfinex","ETHUSD",1765810566635,0.01924465,3067.2,3066.7,0.002]
["bitfinex","ETHUSD",1765810566823,3.27964263,3067.2,3066.7,0.002]
["bitfinex","ETHUSD",1765810567033,0.557,3067.1,3066.7,0.002]
["bitfinex","ETHUSD",1765810567214,3.26023153,3067.3,3066.7,0.002]
["bitfinex","ETHUSD",1765810567420,0.01924465,3067.4,3066.7,0.002]
["bitfinex","ETHUSD",1765810567635,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810568045,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810568647,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810568853,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810569225,3.25867603,3068.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810569226,0.1992,3068.7,3066.7,0.4658]
["bitfinex","ETHUSD",1765810569439,0.557,3068.2,3066.7,0.4658]
["bitfinex","ETHUSD",1765810569746,0.59063564,3068.2,3066.7,0.002]
["bitfinex","ETHUSD",1765810569949,0.01924465,3068.0,3066.8,0.4638]
["bitfinex","ETHUSD",1765810570525,0.01924465,3068.0,3066.7,0.002]
["bitfinex","ETHUSD",1765810570526,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810570746,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810570946,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810571848,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810572752,0.01924465,3067.1,3066.7,0.002]
["bitfinex","ETHUSD",1765810572942,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810573328,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810573526,0.01924465,3066.9,3066.7,0.002]
["bitfinex","ETHUSD",1765810573727,0.557,3066.8,3066.7,0.002]
["bitfinex","ETHUSD",1765810573960,0.7554,3066.8,3065.4,0.002]
["bitfinex","ETHUSD",1765810574255,18.685568,3066.6,3065.4,0.002]
["bitfinex","ETHUSD",1765810574442,8.009168,3066.4,3065.4,0.002]
["bitfinex","ETHUSD",1765810574642,0.096,3065.5,3065.4,0.002]
["bitfinex","ETHUSD",1765810574842,0.58047529,3065.2,3064.0,3.26361062]
["bitfinex","ETHUSD",1765810575045,15.674858,3064.9,3063.6,2.6773416]
["bitfinex","ETHUSD",1765810575349,15.674858,3064.9,3062.0,5.81091501]
["bitfinex","ETHUSD",1765810575350,0.405504,3064.5,3062.2,0.03265626]
["bitfinex","ETHUSD",1765810575535,0.58047529,3064.3,3063.1,3.2646663]
["bitfinex","ETHUSD",1765810575740,0.98597929,3065.1,3062.5,0.4638]
["bitfinex","ETHUSD",1765810575940,0.405504,3064.7,3062.7,0.6105688]
["bitfinex","ETHUSD",1765810576139,3.626014,3064.9,3062.8,0.49644986]
["bitfinex","ETHUSD",1765810576452,2.0347,3064.9,3064.0,3.26360792]
["bitfinex","ETHUSD",1765810576656,15.69324675,3065.5,3062.8,0.4638]
["bitfinex","ETHUSD",1765810576657,0.558,3064.8,3064.1,3.26354718]
["bitfinex","ETHUSD",1765810576967,0.558,3064.8,3063.3,0.1983]
["bitfinex","ETHUSD",1765810577174,0.558,3064.8,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810577175,0.405504,3064.6,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810577336,5.81091501,3064.0,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810577536,0.405504,3063.7,3062.7,3.41182837]
["bitfinex","ETHUSD",1765810577760,0.405504,3063.8,3062.7,3.41185836]
["bitfinex","ETHUSD",1765810577924,30.0,3063.5,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810578129,0.58047529,3062.8,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810578355,5.368775,3062.8,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810578576,0.558,3062.8,3062.7,0.1467688]
["bitfinex","ETHUSD",1765810578768,0.558,3062.8,3062.7,3.41186169]
["bitfinex","ETHUSD",1765810579264,0.01924465,3064.0,3062.7,10.60976148]
["bitfinex","ETHUSD",1765810579556,3.828,3063.9,3062.7,6.67695458]
["bitfinex","ETHUSD",1765810579724,0.558,3063.9,3062.7,6.67695458]
["bitfinex","ETHUSD",1765810579930,0.558,3063.9,3061.4,9.07731406]
["bitfinex","ETHUSD",1765810579931,0.14788546,3058.7,3058.0,2.7427686]
["bitfinex","ETHUSD",1765810580130,0.14788546,3058.7,3058.0,6.01287978]
["bitfinex","ETHUSD",1765810580363,0.14788546,3058.7,3058.6,0.1983]
["bitfinex","ETHUSD",1765810580658,5.81091501,3060.6,3058.6,0.1983]
["bitfinex","ETHUSD",1765810580659,0.564,3060.6,3058.6,0.1983]
["bitfinex","ETHUSD",1765810580834,0.564,3060.6,3058.8,21.235545]
["bitfinex","ETHUSD",1765810581029,0.564,3061.1,3059.2,0.4638]
["bitfinex","ETHUSD",1765810581229,0.564,3061.1,3059.6,5.81091501]
["bitfinex","ETHUSD",1765810581651,0.564,3061.1,3058.9,0.58324465]
["bitfinex","ETHUSD",1765810581652,4.12476256,3059.1,3054.8,0.30969299]
["bitfinex","ETHUSD",1765810581854,0.00999999,3056.2,3054.8,0.148808]
["bitfinex","ETHUSD",1765810582037,0.00999999,3056.0,3054.8,0.148808]
["bitfinex","ETHUSD",1765810582236,0.644403,3055.8,3054.8,0.148808]
["bitfinex","ETHUSD",1765810582446,0.00999999,3055.1,3054.8,0.148808]
["bitfinex","ETHUSD",1765810582666,6.75650499,3055.1,3054.8,0.148808]
["bitfinex","ETHUSD",1765810583166,6.746505,3054.3,3053.5,0.1983]
["bitfinex","ETHUSD",1765810583378,6.746505,3054.3,3053.4,0.00662184]
["bitfinex","ETHUSD",1765810583379,0.00999999,3054.2,3053.4,0.00662184]
["bitfinex","ETHUSD",1765810583666,6.746505,3053.5,3053.4,0.00662184]
["bitfinex","ETHUSD",1765810584073,0.1986,3052.1,3051.0,0.00523612]
["bitfinex","ETHUSD",1765810584373,0.00999999,3052.7,3051.1,0.6621]
["bitfinex","ETHUSD",1765810584535,0.05,3052.0,3051.1,0.1983]
["bitfinex","ETHUSD",1765810584731,0.05,3053.4,3051.4,3.27718424]
["bitfinex","ETHUSD",1765810584966,0.01436974,3053.6,3051.6,2.873871]
["bitfinex","ETHUSD",1765810585167,0.02436973,3054.3,3051.5,1.04427529]
["bitfinex","ETHUSD",1765810585407,0.05,3053.4,3051.7,2.115688]
["bitfinex","ETHUSD",1765810585565,0.05,3054.0,3052.2,5.81091501]
["bitfinex","ETHUSD",1765810585762,0.00999999,3053.7,3051.7,0.4638]
["bitfinex","ETHUSD",1765810585995,0.05,3053.5,3051.5,0.4638]
["bitfinex","ETHUSD",1765810586164,0.05,3053.3,3051.5,0.4638]
["bitfinex","ETHUSD",1765810586368,0.05,3053.0,3051.6,0.03276969]
["bitfinex","ETHUSD",1765810586568,0.05,3053.1,3051.5,0.4638]
["bitfinex","ETHUSD",1765810586803,0.00999999,3052.8,3051.6,3.27696945]
["bitfinex","ETHUSD",1765810587006,0.00999999,3053.4,3051.8,5.81091501]
["bitfinex","ETHUSD",1765810587209,0.05,3053.0,3051.9,0.4638]
["bitfinex","ETHUSD",1765810587498,0.05,3053.5,3052.3,5.81091501]
["bitfinex","ETHUSD",1765810587674,0.00999999,3053.6,3052.1,0.58047529]
["bitfinex","ETHUSD",1765810587864,0.00999999,3053.2,3052.5,5.81091501]
["bitfinex","ETHUSD",1765810588066,0.00999999,3053.2,3051.5,6.55413657]
["bitfinex","ETHUSD",1765810588067,0.05,3053.1,3052.2,0.4638]
["bitfinex","ETHUSD",1765810588267,0.01436974,3053.5,3052.2,0.4638]
["bitfinex","ETHUSD",1765810588268,0.00999999,3053.7,3052.4,5.81091501]
["bitfinex","ETHUSD",1765810588465,0.4645,3054.2,3051.9,0.4638]
["bitfinex","ETHUSD",1765810588466,0.00999999,3053.5,3051.9,0.4638]
["bitfinex","ETHUSD",1765810588692,0.00999999,3054.3,3052.9,5.81091501]
["bitfinex","ETHUSD",1765810588897,0.00999999,3053.5,3052.4,0.4638]
["bitfinex","ETHUSD",1765810589100,0.05,3053.7,3052.5,6.43838651]
["bitfinex","ETHUSD",1765810589299,0.05,3053.9,3052.5,6.43838651]
["bitfinex","ETHUSD",1765810589501,0.00999999,3052.1,3049.3,0.1485]
["bitfinex","ETHUSD",1765810589727,0.00999999,3051.4,3050.1,0.49658581]
["bitfinex","ETHUSD",1765810589867,0.00999999,3051.4,3049.3,0.1485]
["bitfinex","ETHUSD",1765810589868,0.05999999,3051.1,3049.7,5.81091501]
["bitfinex","ETHUSD",1765810590206,0.05999999,3051.1,3049.0,0.00982898]
["bitfinex","ETHUSD",1765810590207,2.37604599,3051.1,3049.0,0.00982898]
["bitfinex","ETHUSD",1765810590524,7.18859128,3050.1,3047.8,0.457]
["bitfinex","ETHUSD",1765810590670,0.00999999,3047.7,3047.4,0.003]
["bitfinex","ETHUSD",1765810590870,0.00999999,3047.6,3047.4,0.003]
["bitfinex","ETHUSD",1765810591069,0.00999999,3048.0,3047.4,0.003]
["bitfinex","ETHUSD",1765810591316,0.01436974,3048.2,3047.4,0.46]
["bitfinex","ETHUSD",1765810591465,0.00999999,3047.5,3047.4,0.003]
["bitfinex","ETHUSD",1765810591667,0.00999999,3047.9,3046.2,0.03282778]
["bitfinex","ETHUSD",1765810591907,0.00999999,3047.1,3044.9,5.81091501]
["bitfinex","ETHUSD",1765810592069,0.05,3046.8,3045.5,2.246043]
["bitfinex","ETHUSD",1765810592269,0.00999999,3048.5,3045.7,3.134846]
["bitfinex","ETHUSD",1765810592470,0.00999999,3048.6,3045.6,0.48]
["bitfinex","ETHUSD",1765810592678,0.4718,3048.7,3045.6,0.48]
["bitfinex","ETHUSD",1765810592679,0.00999999,3048.1,3045.7,0.03283317]
["bitfinex","ETHUSD",1765810592893,2.01596,3048.5,3046.6,5.81091501]
["bitfinex","ETHUSD",1765810592894,0.00999999,3047.7,3046.6,5.81091501]
["bitfinex","ETHUSD",1765810593108,0.00999999,3047.7,3045.8,3.76312761]
["bitfinex","ETHUSD",1765810593109,0.00999999,3047.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1765810593309,0.00999999,3048.4,3046.6,9.156362]
["bitfinex","ETHUSD",1765810593498,0.4718,3049.1,3047.2,5.81091501]
["bitfinex","ETHUSD",1765810593499,0.00999999,3048.9,3047.2,5.81091501]
["bitfinex","ETHUSD",1765810593824,0.4718,3049.1,3047.6,5.81091501]
["bitfinex","ETHUSD",1765810593977,0.00999999,3049.7,3048.1,5.81091501]
["bitfinex","ETHUSD",1765810594277,0.4718,3049.9,3047.7,0.48]
["bitfinex","ETHUSD",1765810594278,0.00999999,3049.3,3047.7,0.48]
["bitfinex","ETHUSD",1765810594477,0.00999999,3049.3,3046.0,3.28297938]
["bitfinex","ETHUSD",1765810594478,4.900987,3045.5,3043.2,0.5]
["bitfinex","ETHUSD",1765810594789,0.00999999,3044.3,3043.2,0.5]
["bitfinex","ETHUSD",1765810594987,0.03899085,3044.2,3043.3,0.48]
["bitfinex","ETHUSD",1765810595291,0.00999999,3043.3,3043.2,0.5]
["bitfinex","ETHUSD",1765810595604,0.05,3045.0,3043.3,2.713361]
["bitfinex","ETHUSD",1765810595909,0.1999,3047.1,3044.1,0.051024]
["bitfinex","ETHUSD",1765810596127,3.28116284,3047.7,3045.6,0.051024]
["bitfinex","ETHUSD",1765810596308,0.58047529,3047.6,3046.2,0.051024]
["bitfinex","ETHUSD",1765810596514,0.00984898,3047.8,3046.2,0.051024]
["bitfinex","ETHUSD",1765810596677,0.00984898,3047.8,3046.2,0.99636137]
["bitfinex","ETHUSD",1765810596881,0.00984898,3047.8,3046.4,0.051024]
["bitfinex","ETHUSD",1765810597105,0.00984898,3047.8,3046.7,5.81091501]
["bitfinex","ETHUSD",1765810597415,0.00984898,3048.8,3046.8,5.81091501]
["bitfinex","ETHUSD",1765810597614,0.4718,3049.2,3047.8,5.81091501]
["bitfinex","ETHUSD",1765810597804,0.4718,3049.8,3047.9,0.051024]
["bitfinex","ETHUSD",1765810598004,0.4718,3049.8,3048.4,0.051024]
["bitfinex","ETHUSD",1765810598301,0.4718,3049.8,3048.4,5.81091501]
["bitfinex","ETHUSD",1765810598502,0.4718,3049.8,3048.5,0.051024]
["bitfinex","ETHUSD",1765810598903,0.4718,3049.8,3048.7,0.051024]
["bitfinex","ETHUSD",1765810599103,0.4718,3050.5,3049.0,0.051024]
["bitfinex","ETHUSD",1765810599283,0.00985626,3050.7,3049.4,5.81091501]
["bitfinex","ETHUSD",1765810599483,0.00985626,3050.7,3049.5,0.051024]
["bitfinex","ETHUSD",1765810599689,0.00985626,3051.1,3049.7,0.051024]
["bitfinex","ETHUSD",1765810599925,0.4718,3051.1,3049.8,5.81091501]
["bitfinex","ETHUSD",1765810600134,0.4718,3051.8,3049.9,0.051024]
["bitfinex","ETHUSD",1765810600428,0.613,3052.1,3049.9,0.051024]
["bitfinex","ETHUSD",1765810600429,0.00985626,3052.4,3050.8,5.81091501]
["bitfinex","ETHUSD",1765810600614,0.4718,3052.3,3050.6,5.81091501]
["bitfinex","ETHUSD",1765810600818,3.451687,3052.2,3050.5,0.051024]
["bitfinex","ETHUSD",1765810601120,0.3923487,3052.1,3049.2,5.81091501]
["bitfinex","ETHUSD",1765810601297,3.009478,3051.9,3050.4,3.27825858]
["bitfinex","ETHUSD",1765810601625,1.50048995,3052.6,3050.8,0.021719]
["bitfinex","ETHUSD",1765810601825,1.50048995,3052.6,3051.3,0.051024]
["bitfinex","ETHUSD",1765810602029,1.50048995,3052.6,3051.4,0.051024]
["bitfinex","ETHUSD",1765810602207,0.4718,3053.3,3051.7,5.81091501]
["bitfinex","ETHUSD",1765810602396,4.101705,3053.2,3051.2,0.54671954]
["bitfinex","ETHUSD",1765810602593,30.0,3053.1,3050.5,0.051024]
["bitfinex","ETHUSD",1765810602798,0.405504,3052.4,3050.6,9.83413098]
["bitfinex","ETHUSD",1765810603000,1.59897929,3052.6,3050.7,0.051024]
["bitfinex","ETHUSD",1765810603198,0.405504,3052.5,3050.7,0.051024]
["bitfinex","ETHUSD",1765810603517,0.00985626,3051.6,3050.7,0.051024]
["bitfinex","ETHUSD",1765810603718,0.00985626,3051.6,3050.6,3.27804366]
["bitfinex","ETHUSD",1765810603719,0.00985626,3051.6,3050.6,6.55608732]
["bitfinex","ETHUSD",1765810603919,0.4718,3051.7,3050.6,9.83413098]
["bitfinex","ETHUSD",1765810604232,0.4718,3052.5,3050.9,0.051024]
["bitfinex","ETHUSD",1765810604409,0.4718,3053.5,3051.8,5.81091501]
["bitfinex","ETHUSD",1765810604609,0.613,3054.3,3052.9,5.81091501]
["bitfinex","ETHUSD",1765810604930,2.05767,3054.1,3051.6,16.38484725]
["bitfinex","ETHUSD",1765810605097,0.4718,3054.2,3051.8,22.76761601]
["bitfinex","ETHUSD",1765810605298,0.4718,3054.9,3053.3,5.81091501]
["bitfinex","ETHUSD",1765810605617,0.4718,3055.6,3054.0,0.051024]
["bitfinex","ETHUSD",1765810605815,0.00985626,3055.5,3054.5,0.051024]
["bitfinex","ETHUSD",1765810606008,2.385279,3055.2,3053.1,0.051024]
["bitfinex","ETHUSD",1765810606207,0.23951353,3055.1,3052.6,0.051024]
["bitfinex","ETHUSD",1765810606408,0.4718,3055.3,3053.2,0.051024]
["bitfinex","ETHUSD",1765810606608,9.000054,3055.2,3053.4,0.051024]
["bitfinex","ETHUSD",1765810606808,9.000054,3055.2,3052.1,0.616]
["bitfinex","ETHUSD",1765810606809,0.616,3055.1,3052.9,9.82672212]
["bitfinex","ETHUSD",1765810607096,0.616,3055.1,3052.8,0.051024]
["bitfinex","ETHUSD",1765810607097,3.803792,3054.7,3052.8,6.55132793]
["bitfinex","ETHUSD",1765810607299,0.00985626,3052.9,3052.3,3.27620695]
["bitfinex","ETHUSD",1765810607520,0.00985626,3052.9,3052.6,3.27589319]
["bitfinex","ETHUSD",1765810607815,0.00985626,3052.9,3051.6,0.48]
["bitfinex","ETHUSD",1765810608017,0.00985626,3052.9,3052.6,3.27588203]
["bitfinex","ETHUSD",1765810608279,0.00985626,3052.7,3051.6,0.48]
["bitfinex","ETHUSD",1765810608567,0.001,3052.9,3051.7,9.83058621]
["bitfinex","ETHUSD",1765810608954,0.001,3052.9,3051.1,13.11001787]
["bitfinex","ETHUSD",1765810609122,0.001,3052.9,3051.6,0.58047529]
["bitfinex","ETHUSD",1765810609465,0.001,3052.9,3051.1,13.11001787]
["bitfinex","ETHUSD",1765810609643,0.001,3052.9,3051.1,10.3125114]
["bitfinex","ETHUSD",1765810609955,0.405504,3052.7,3051.1,9.8325114]
["bitfinex","ETHUSD",1765810610267,0.001,3052.9,3051.5,7.03175177]
["bitfinex","ETHUSD",1765810610419,0.001,3052.9,3051.2,0.48]
["bitfinex","ETHUSD",1765810610821,0.001,3052.9,3051.3,13.10916656]
["bitfinex","ETHUSD",1765810611068,0.406504,3052.9,3051.3,9.83187492]
["bitfinex","ETHUSD",1765810611245,0.405504,3052.5,3051.3,6.55458328]
["bitfinex","ETHUSD",1765810611550,0.00985626,3051.9,3051.3,9.83187492]
["bitfinex","ETHUSD",1765810612256,0.405504,3052.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1765810612450,0.877304,3052.7,3051.3,9.83187492]
["bitfinex","ETHUSD",1765810612618,0.877304,3052.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1765810612820,0.405504,3052.5,3050.4,13.11303432]
["bitfinex","ETHUSD",1765810613153,0.405504,3053.2,3051.0,0.58047529]
["bitfinex","ETHUSD",1765810613321,0.00985626,3053.5,3050.5,0.58047529]
["bitfinex","ETHUSD",1765810613322,0.4718,3053.4,3051.1,0.614]
["bitfinex","ETHUSD",1765810613720,0.4718,3053.4,3051.2,0.48]
["bitfinex","ETHUSD",1765810613721,0.405504,3053.3,3051.2,0.48]
["bitfinex","ETHUSD",1765810613922,0.405504,3052.7,3051.1,0.614]
["bitfinex","ETHUSD",1765810614374,0.405504,3052.5,3050.5,7.03175177]
["bitfinex","ETHUSD",1765810614523,0.4718,3053.2,3051.1,7.03175177]
["bitfinex","ETHUSD",1765810615035,0.405504,3052.7,3051.0,13.11045556]
["bitfinex","ETHUSD",1765810615220,0.405504,3052.7,3051.0,9.83284167]
["bitfinex","ETHUSD",1765810615421,0.405504,3052.5,3051.0,16.38806945]
["bitfinex","ETHUSD",1765810616165,1.2,3052.3,3051.0,10.31284167]
["bitfinex","ETHUSD",1765810616319,0.405504,3052.2,3051.0,13.11045556]
["bitfinex","ETHUSD",1765810616519,0.405504,3052.2,3051.0,16.38806945]
["bitfinex","ETHUSD",1765810616726,0.405504,3052.2,3050.9,0.48]
["bitfinex","ETHUSD",1765810616727,0.405504,3051.8,3050.9,3.27772132]
["bitfinex","ETHUSD",1765810616957,0.405504,3051.8,3050.5,3.2780938]
["bitfinex","ETHUSD",1765810617168,2.463174,3052.0,3050.4,7.03651716]
["bitfinex","ETHUSD",1765810617478,0.58047529,3051.6,3050.3,3.27826939]
["bitfinex","ETHUSD",1765810617632,0.405504,3051.5,3050.3,3.27826939]
["bitfinex","ETHUSD",1765810617965,0.4718,3051.9,3050.3,6.55672551]
["bitfinex","ETHUSD",1765810618164,0.4718,3051.8,3050.3,6.55672551]
["bitfinex","ETHUSD",1765810618695,0.405504,3051.1,3049.8,3.27881428]
["bitfinex","ETHUSD",1765810618874,0.613,3051.7,3048.9,9.83958771]
["bitfinex","ETHUSD",1765810618875,0.405504,3050.9,3048.9,9.83958771]
["bitfinex","ETHUSD",1765810619047,0.405504,3050.9,3048.9,13.11945913]
["bitfinex","ETHUSD",1765810619253,0.405504,3050.7,3048.9,13.11635913]
["bitfinex","ETHUSD",1765810619440,0.405504,3050.5,3048.9,6.55661629]
["bitfinex","ETHUSD",1765810619785,0.405504,3050.5,3048.9,9.83648771]
["bitfinex","ETHUSD",1765810619938,0.405504,3050.5,3048.9,16.87623055]
["bitfinex","ETHUSD",1765810620133,0.405504,3050.3,3048.9,9.83648771]
["bitfinex","ETHUSD",1765810620440,0.405504,3050.3,3041.8,3.28748154]
["bitfinex","ETHUSD",1765810620441,21.337175,3043.8,3041.8,3.28748154]
["bitfinex","ETHUSD",1765810620757,23.152018,3044.5,3040.5,7.03175177]
["bitfinex","ETHUSD",1765810620758,0.405504,3042.7,3040.7,1.62839985]
["bitfinex","ETHUSD",1765810620956,21.337175,3042.4,3040.5,0.1076]
["bitfinex","ETHUSD",1765810621198,21.337175,3042.2,3040.5,0.1076]
["bitfinex","ETHUSD",1765810621496,21.337175,3042.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1765810621497,33.366997,3042.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1765810621790,33.366997,3042.2,3039.8,0.00985626]
["bitfinex","ETHUSD",1765810621791,21.337175,3042.0,3039.8,0.00985626]
["bitfinex","ETHUSD",1765810622095,21.337175,3042.0,3040.0,0.4797]
["bitfinex","ETHUSD",1765810622240,0.405504,3041.9,3040.0,0.4797]
["bitfinex","ETHUSD",1765810622510,0.4996,3042.1,3040.0,0.4797]
["bitfinex","ETHUSD",1765810622511,21.337175,3041.6,3040.0,0.4797]
["bitfinex","ETHUSD",1765810622743,0.405504,3041.7,3040.0,0.4797]
["bitfinex","ETHUSD",1765810622950,0.05,3044.4,3041.4,0.4797]
["bitfinex","ETHUSD",1765810623154,0.405504,3044.0,3041.5,3.699683]
["bitfinex","ETHUSD",1765810623398,7.0697815,3044.1,3041.5,9.084049]
["bitfinex","ETHUSD",1765810623399,21.337175,3043.7,3041.5,9.084049]
["bitfinex","ETHUSD",1765810623691,21.337175,3043.7,3041.6,0.4797]
["bitfinex","ETHUSD",1765810623837,21.337175,3043.9,3042.0,30.0]
["bitfinex","ETHUSD",1765810624192,21.337175,3043.9,3042.1,3.00098631]
["bitfinex","ETHUSD",1765810624337,0.16841103,3044.6,3041.7,0.4797]
["bitfinex","ETHUSD",1765810624338,21.337175,3044.1,3041.7,0.4797]
["bitfinex","ETHUSD",1765810624537,21.337175,3044.1,3041.8,30.0]
["bitfinex","ETHUSD",1765810624848,0.405504,3043.6,3040.9,3.2884066]
["bitfinex","ETHUSD",1765810625052,0.405504,3043.4,3041.0,7.03706457]
["bitfinex","ETHUSD",1765810625290,21.337175,3043.1,3041.4,9.181608]
["bitfinex","ETHUSD",1765810625439,0.405504,3043.0,3041.8,3.28744919]
["bitfinex","ETHUSD",1765810625639,21.337175,3042.9,3041.8,3.28747129]
["bitfinex","ETHUSD",1765810625839,1.674078,3043.5,3042.0,7.03175177]
["bitfinex","ETHUSD",1765810626065,0.62,3044.2,3042.0,7.03175177]
["bitfinex","ETHUSD",1765810626280,21.337175,3044.1,3042.1,31.0987]
["bitfinex","ETHUSD",1765810626464,0.4996,3044.3,3042.2,3.20960313]
["bitfinex","ETHUSD",1765810626662,21.337175,3044.2,3042.3,0.4797]
["bitfinex","ETHUSD",1765810626859,21.337175,3044.2,3042.4,3.28687877]
["bitfinex","ETHUSD",1765810627054,21.337175,3044.2,3042.4,6.57375754]
["bitfinex","ETHUSD",1765810627390,21.337175,3044.0,3042.3,16.89269471]
["bitfinex","ETHUSD",1765810627558,21.337175,3044.0,3042.3,13.6057079]
["bitfinex","ETHUSD",1765810627760,0.4996,3043.9,3042.1,3.28719104]
["bitfinex","ETHUSD",1765810627957,0.405504,3043.7,3041.8,0.62]
["bitfinex","ETHUSD",1765810628272,33.333326,3043.2,3041.3,2.94104959]
["bitfinex","ETHUSD",1765810628450,1.025504,3043.1,3041.3,2.94104959]
["bitfinex","ETHUSD",1765810628647,21.337175,3042.9,3041.3,2.94104959]
["bitfinex","ETHUSD",1765810628848,21.337175,3042.5,3041.4,6.57591898]
["bitfinex","ETHUSD",1765810629157,21.337175,3043.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1765810629479,21.337175,3043.0,3041.5,0.4797]
["bitfinex","ETHUSD",1765810629644,0.4996,3043.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1765810629849,0.4996,3044.0,3041.8,16.91584]
["bitfinex","ETHUSD",1765810630048,1.674078,3043.9,3041.9,0.621]
["bitfinex","ETHUSD",1765810630275,21.337175,3043.9,3041.9,0.621]
["bitfinex","ETHUSD",1765810630480,27.08923,3043.7,3041.3,2.94104959]
["bitfinex","ETHUSD",1765810630777,0.405504,3042.8,3041.3,2.94104959]
["bitfinex","ETHUSD",1765810630965,2.6333175,3043.8,3041.3,9.51710989]
["bitfinex","ETHUSD",1765810630966,21.337175,3042.6,3041.3,9.51710989]
["bitfinex","ETHUSD",1765810631165,0.601204,3041.4,3041.3,2.58704959]
["bitfinex","ETHUSD",1765810631370,22.559379,3041.4,3041.3,2.58704959]
["bitfinex","ETHUSD",1765810631685,0.405504,3041.1,3041.0,0.0053128]
["bitfinex","ETHUSD",1765810631921,47.17552329,3041.1,3041.0,0.0053128]
["bitfinex","ETHUSD",1765810632086,24.082779,3041.1,3041.0,0.0053128]
["bitfinex","ETHUSD",1765810632383,21.742679,3041.1,3041.0,0.0053128]
["bitfinex","ETHUSD",1765810632597,22.363679,3041.1,3041.0,0.0053128]
["bitfinex","ETHUSD",1765810632885,22.363679,3041.1,3039.1,13.16179128]
["bitfinex","ETHUSD",1765810632886,0.405504,3040.8,3039.1,13.16179128]
["bitfinex","ETHUSD",1765810633088,21.337175,3041.3,3039.3,4.364946]
["bitfinex","ETHUSD",1765810633256,21.337175,3042.2,3039.4,0.03290123]
["bitfinex","ETHUSD",1765810633448,0.1793,3042.3,3039.5,0.4797]
["bitfinex","ETHUSD",1765810633449,21.337175,3041.8,3039.5,0.4797]
["bitfinex","ETHUSD",1765810633672,0.405504,3041.5,3039.5,1.06017529]
["bitfinex","ETHUSD",1765810633871,0.1793,3042.2,3039.5,1.06017529]
["bitfinex","ETHUSD",1765810633872,0.405504,3041.3,3039.5,0.4797]
["bitfinex","ETHUSD",1765810634189,0.621,3041.5,3039.8,0.58047529]
["bitfinex","ETHUSD",1765810634387,21.337175,3041.8,3040.0,9.523094]
["bitfinex","ETHUSD",1765810634554,21.337175,3042.1,3040.2,0.58047529]
["bitfinex","ETHUSD",1765810634997,0.621,3042.4,3040.6,9.50558529]
["bitfinex","ETHUSD",1765810635189,21.337175,3042.6,3040.7,3.2160249]
["bitfinex","ETHUSD",1765810635393,21.337175,3042.6,3040.8,1.06017529]
["bitfinex","ETHUSD",1765810635588,21.337175,3043.3,3042.9,0.15]
["bitfinex","ETHUSD",1765810635790,7.04161483,3044.6,3042.9,0.15]
["bitfinex","ETHUSD",1765810635791,21.337175,3043.6,3042.9,0.15]
["bitfinex","ETHUSD",1765810635993,21.337175,3043.7,3042.9,0.15]
["bitfinex","ETHUSD",1765810636177,21.337175,3043.9,3042.9,0.15]
["bitfinex","ETHUSD",1765810636367,0.621,3044.0,3042.9,0.15]
["bitfinex","ETHUSD",1765810636573,21.337175,3043.9,3042.9,0.15]
["bitfinex","ETHUSD",1765810637086,21.337175,3043.7,3043.0,6.57246138]
["bitfinex","ETHUSD",1765810637258,21.337175,3043.5,3043.0,9.85869207]
["bitfinex","ETHUSD",1765810637461,21.337175,3043.6,3043.0,6.57246138]
["bitfinex","ETHUSD",1765810637657,21.337175,3044.5,3043.0,6.57246138]
["bitfinex","ETHUSD",1765810637964,21.337175,3044.3,3043.0,9.85869207]
["bitfinex","ETHUSD",1765810638158,21.337175,3044.3,3042.9,3.43630355]
["bitfinex","ETHUSD",1765810638391,0.1793,3044.2,3042.9,3.43630355]
["bitfinex","ETHUSD",1765810638563,0.405504,3043.9,3042.9,6.72264224]
["bitfinex","ETHUSD",1765810638764,21.337175,3043.6,3042.9,0.15]
["bitfinex","ETHUSD",1765810638974,21.337175,3043.4,3042.9,6.72267738]
["bitfinex","ETHUSD",1765810639173,0.58047529,3044.3,3042.9,3.43633869]
["bitfinex","ETHUSD",1765810639375,29.22872,3043.7,3042.9,0.15]
["bitfinex","ETHUSD",1765810639589,0.405504,3043.4,3042.9,0.15]
["bitfinex","ETHUSD",1765810639779,31.987183,3043.2,3041.4,3.28795949]
["bitfinex","ETHUSD",1765810640095,0.405504,3041.9,3040.5,0.4797]
["bitfinex","ETHUSD",1765810640294,0.405504,3041.9,3040.3,0.191]
["bitfinex","ETHUSD",1765810640295,0.405504,3041.5,3040.3,0.191]
["bitfinex","ETHUSD",1765810640597,0.405504,3040.9,3038.9,0.4797]
["bitfinex","ETHUSD",1765810640797,0.98597929,3040.7,3038.1,0.4797]
["bitfinex","ETHUSD",1765810640967,0.98597929,3040.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1765810641169,0.58047529,3039.8,3038.6,3.29097828]
["bitfinex","ETHUSD",1765810641380,21.742679,3039.6,3038.6,3.29090735]
["bitfinex","ETHUSD",1765810641685,0.58047529,3039.5,3036.9,3.29281738]
["bitfinex","ETHUSD",1765810641887,0.405504,3039.2,3039.0,0.08389921]
["bitfinex","ETHUSD",1765810642090,42.91614829,3039.1,3039.0,0.08389921]
["bitfinex","ETHUSD",1765810642524,0.405504,3038.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1765810642684,0.405504,3038.3,3036.8,7.03175177]
["bitfinex","ETHUSD",1765810642880,0.405504,3038.3,3037.1,16.4630733]
["bitfinex","ETHUSD",1765810643119,0.405504,3039.2,3037.2,15.804467]
["bitfinex","ETHUSD",1765810643378,21.337175,3039.4,3037.8,7.03175177]
["bitfinex","ETHUSD",1765810643577,21.337175,3039.4,3037.3,0.03292397]
["bitfinex","ETHUSD",1765810643578,21.337175,3040.0,3037.6,7.03175177]
["bitfinex","ETHUSD",1765810643780,23.384418,3036.3,3033.4,0.191]
["bitfinex","ETHUSD",1765810644006,23.384418,3036.1,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810644202,23.384418,3035.9,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810645179,23.384418,3035.8,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810645502,24.008418,3036.4,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810645820,23.384418,3036.3,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810646111,0.4547,3038.3,3035.7,12.3368264]
["bitfinex","ETHUSD",1765810646320,30.26509308,3037.7,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810646488,0.58047529,3037.5,3035.7,5.74860972]
["bitfinex","ETHUSD",1765810646690,23.384418,3037.9,3035.7,9.04274286]
["bitfinex","ETHUSD",1765810646893,0.4547,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1765810646894,23.384418,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1765810647115,23.384418,3037.5,3037.0,0.002]
["bitfinex","ETHUSD",1765810647282,0.6025,3038.7,3037.0,0.002]
["bitfinex","ETHUSD",1765810647283,23.384418,3038.1,3037.0,0.002]
["bitfinex","ETHUSD",1765810647621,23.384418,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1765810648213,23.384418,3038.8,3037.1,0.4797]
["bitfinex","ETHUSD",1765810648387,0.626,3039.0,3037.1,0.4797]
["bitfinex","ETHUSD",1765810648597,23.384418,3038.8,3037.1,0.4797]
["bitfinex","ETHUSD",1765810648820,23.384418,3038.8,3037.0,0.002]
["bitfinex","ETHUSD",1765810649022,0.00988207,3041.1,3037.0,0.002]
["bitfinex","ETHUSD",1765810649023,23.384418,3038.4,3037.0,0.002]
["bitfinex","ETHUSD",1765810649224,23.384418,3039.9,3037.1,6.88067508]
["bitfinex","ETHUSD",1765810649433,0.626,3039.8,3037.0,0.4817]
["bitfinex","ETHUSD",1765810649603,23.384418,3039.7,3037.2,6.88067508]
["bitfinex","ETHUSD",1765810649932,23.384418,3039.5,3037.2,6.88067508]
["bitfinex","ETHUSD",1765810650152,23.384418,3039.5,3037.3,0.4553]
["bitfinex","ETHUSD",1765810650433,23.384418,3040.0,3038.0,2.6801]
["bitfinex","ETHUSD",1765810650640,23.384418,3040.0,3038.1,0.0329153]
["bitfinex","ETHUSD",1765810650855,23.384418,3040.0,3038.6,11.648819]
["bitfinex","ETHUSD",1765810651024,0.0999,3041.5,3039.2,6.88067508]
["bitfinex","ETHUSD",1765810651331,0.00988207,3042.0,3039.9,0.58047529]
["bitfinex","ETHUSD",1765810651550,0.00988207,3042.6,3040.4,6.88067508]
["bitfinex","ETHUSD",1765810651825,0.625,3042.5,3040.5,0.625]
["bitfinex","ETHUSD",1765810652028,0.00988207,3042.6,3040.7,0.58047529]
["bitfinex","ETHUSD",1765810652200,0.00988207,3042.6,3041.0,4.888935]
["bitfinex","ETHUSD",1765810652400,0.00988207,3042.6,3041.3,0.58047529]
["bitfinex","ETHUSD",1765810652701,0.00988207,3042.6,3041.5,3.974087]
["bitfinex","ETHUSD",1765810652902,0.46458207,3044.2,3041.5,3.974087]
["bitfinex","ETHUSD",1765810652903,0.00988207,3044.2,3042.1,16.43601455]
["bitfinex","ETHUSD",1765810653213,0.625,3044.4,3042.4,6.88067508]
["bitfinex","ETHUSD",1765810653526,7.19445602,3044.4,3041.6,0.44590666]
["bitfinex","ETHUSD",1765810653730,7.19445602,3044.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765810653731,6.88067508,3043.9,3042.1,6.57440582]
["bitfinex","ETHUSD",1765810653905,0.4547,3044.3,3042.1,13.14881164]
["bitfinex","ETHUSD",1765810654220,1.0797,3044.3,3042.3,2.782386]
["bitfinex","ETHUSD",1765810654390,0.01088207,3044.6,3042.4,0.03286878]
["bitfinex","ETHUSD",1765810654594,0.01088207,3044.6,3042.4,0.4521]
["bitfinex","ETHUSD",1765810654817,0.4547,3044.5,3042.4,0.4521]
["bitfinex","ETHUSD",1765810655009,1.0797,3044.5,3042.5,6.57354148]
["bitfinex","ETHUSD",1765810655209,0.4547,3044.5,3042.5,9.86031222]
["bitfinex","ETHUSD",1765810655390,0.625,3044.4,3042.5,6.57354148]
["bitfinex","ETHUSD",1765810655744,30.0,3043.8,3041.5,0.4521]
["bitfinex","ETHUSD",1765810656025,0.98597929,3043.3,3041.4,3.73997506]
["bitfinex","ETHUSD",1765810656344,0.625,3043.2,3041.2,0.4521]
["bitfinex","ETHUSD",1765810656552,0.625,3043.2,3040.0,3.28943045]
["bitfinex","ETHUSD",1765810656553,0.00988207,3041.8,3040.5,0.1925]
["bitfinex","ETHUSD",1765810656832,0.00988207,3041.8,3040.4,9.86712273]
["bitfinex","ETHUSD",1765810656833,0.41538607,3041.8,3040.4,9.86712273]
["bitfinex","ETHUSD",1765810656994,0.41538607,3041.8,3040.4,7.03018182]
["bitfinex","ETHUSD",1765810657202,0.00988207,3042.0,3040.5,0.4521]
["bitfinex","ETHUSD",1765810657397,0.4547,3043.2,3040.6,3.714432]
["bitfinex","ETHUSD",1765810657597,13.46817129,3042.9,3040.7,0.4521]
["bitfinex","ETHUSD",1765810657796,0.00988207,3043.0,3040.8,13.89623916]
["bitfinex","ETHUSD",1765810658099,0.00988207,3043.0,3040.8,12.66121029]
["bitfinex","ETHUSD",1765810658420,0.00988207,3043.0,3041.0,3.644396]
["bitfinex","ETHUSD",1765810658593,0.00988207,3043.0,3041.0,8.817652]
["bitfinex","ETHUSD",1765810658935,0.00988207,3043.0,3041.2,6.88067508]
["bitfinex","ETHUSD",1765810659135,0.00988207,3043.0,3041.3,9.8642028]
["bitfinex","ETHUSD",1765810659296,0.41538607,3043.0,3041.3,9.8642028]
["bitfinex","ETHUSD",1765810659494,0.00988207,3043.0,3041.3,9.8642028]
["bitfinex","ETHUSD",1765810659933,0.00988207,3043.0,3041.4,1.03257529]
["bitfinex","ETHUSD",1765810660144,0.00988207,3043.0,3042.1,6.88067508]
["bitfinex","ETHUSD",1765810660327,0.00988207,3043.0,3042.2,0.624]
["bitfinex","ETHUSD",1765810660625,0.00988207,3043.8,3042.3,0.75046751]
["bitfinex","ETHUSD",1765810660829,0.00988207,3043.8,3042.1,0.1925]
["bitfinex","ETHUSD",1765810661030,0.00988207,3043.8,3041.9,0.58047529]
["bitfinex","ETHUSD",1765810661192,0.00988207,3043.8,3041.8,13.15010848]
["bitfinex","ETHUSD",1765810661193,0.00988207,3043.8,3042.2,0.4521]
["bitfinex","ETHUSD",1765810661395,0.405504,3043.6,3041.8,6.57505424]
["bitfinex","ETHUSD",1765810661645,0.00988207,3042.9,3041.8,6.57505424]
["bitfinex","ETHUSD",1765810661822,0.00988207,3042.9,3041.7,6.57522546]
["bitfinex","ETHUSD",1765810662037,0.00988207,3042.9,3041.6,3.28774026]
["bitfinex","ETHUSD",1765810662202,0.58047529,3042.7,3040.3,1.0761]
["bitfinex","ETHUSD",1765810662395,3.846796,3042.8,3041.7,3.28759284]
["bitfinex","ETHUSD",1765810662396,0.84823113,3042.6,3041.7,3.28759284]
["bitfinex","ETHUSD",1765810662600,0.405504,3042.8,3041.7,9.86286324]
["bitfinex","ETHUSD",1765810662856,0.405504,3042.8,3041.7,6.57522804]
["bitfinex","ETHUSD",1765810663058,0.4547,3042.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810663332,0.00988207,3042.1,3041.5,3.28785138]
["bitfinex","ETHUSD",1765810663536,0.00988207,3042.1,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810663734,1.21435736,3043.1,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810663906,0.00988207,3042.4,3041.5,9.86355414]
["bitfinex","ETHUSD",1765810664101,0.00988207,3042.4,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810664292,0.00988207,3042.2,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810664494,0.00988207,3042.0,3041.5,3.28785138]
["bitfinex","ETHUSD",1765810664699,0.00988207,3042.2,3041.5,6.57570276]
["bitfinex","ETHUSD",1765810664901,0.00988207,3042.2,3041.5,9.86355414]
["bitfinex","ETHUSD",1765810665129,0.00988207,3042.0,3041.1,6.57656768]
["bitfinex","ETHUSD",1765810665330,0.00988207,3042.2,3041.1,16.4414192]
["bitfinex","ETHUSD",1765810665531,0.00988207,3042.4,3041.1,18.53766112]
["bitfinex","ETHUSD",1765810665731,1.08858207,3043.1,3041.1,18.53766112]
["bitfinex","ETHUSD",1765810665939,0.00988207,3042.1,3041.1,6.57656768]
["bitfinex","ETHUSD",1765810666231,0.46458207,3042.7,3041.1,9.86485152]
["bitfinex","ETHUSD",1765810666433,0.00988207,3042.4,3041.1,7.02866768]
["bitfinex","ETHUSD",1765810666613,0.00988207,3042.2,3041.1,9.86485152]
["bitfinex","ETHUSD",1765810666797,0.00988207,3042.2,3041.1,13.15313536]
["bitfinex","ETHUSD",1765810667002,0.00988207,3042.6,3041.3,13.1522704]
["bitfinex","ETHUSD",1765810667514,0.00988207,3042.9,3041.3,13.1522704]
["bitfinex","ETHUSD",1765810667714,0.00988207,3042.7,3041.4,0.4521]
["bitfinex","ETHUSD",1765810668035,0.00988207,3042.5,3041.4,0.4521]
["bitfinex","ETHUSD",1765810668226,0.00988207,3042.7,3041.4,1.87473704]
["bitfinex","ETHUSD",1765810668413,0.01088207,3043.0,3041.4,1.87473704]
["bitfinex","ETHUSD",1765810668606,0.00988207,3042.8,3041.5,0.4521]
["bitfinex","ETHUSD",1765810668802,0.00988207,3042.4,3041.5,0.4521]
["bitfinex","ETHUSD",1765810669002,0.00988207,3042.8,3041.3,16.440338]
["bitfinex","ETHUSD",1765810669309,0.001,3043.0,3041.4,0.4521]
["bitfinex","ETHUSD",1765810669635,0.001,3043.0,3041.7,6.88067508]
["bitfinex","ETHUSD",1765810669942,0.001,3043.0,3041.9,0.58047529]
["bitfinex","ETHUSD",1765810670144,0.001,3044.6,3042.9,7.07317508]
["bitfinex","ETHUSD",1765810670306,0.001,3044.6,3043.1,16.279959]
["bitfinex","ETHUSD",1765810670650,0.4557,3044.6,3042.4,0.4521]
["bitfinex","ETHUSD",1765810670829,3.74020898,3044.6,3042.4,0.4521]
["bitfinex","ETHUSD",1765810671004,0.4557,3044.6,3042.7,0.58047529]
["bitfinex","ETHUSD",1765810671209,0.001,3044.6,3042.7,0.58047529]
["bitfinex","ETHUSD",1765810671430,0.001,3044.6,3042.9,9.722496]
["bitfinex","ETHUSD",1765810671639,0.00988207,3044.4,3042.9,3.930207]
["bitfinex","ETHUSD",1765810671954,0.001,3044.6,3042.6,19.71997632]
["bitfinex","ETHUSD",1765810671955,3.28550371,3044.6,3042.6,3.28666272]
["bitfinex","ETHUSD",1765810672106,0.621,3044.3,3042.6,6.57332544]
["bitfinex","ETHUSD",1765810672304,0.621,3044.3,3042.5,6.57351593]
["bitfinex","ETHUSD",1765810672606,0.001,3044.6,3042.9,5.70119038]
["bitfinex","ETHUSD",1765810672830,0.001,3044.6,3043.0,0.6558623]
["bitfinex","ETHUSD",1765810673031,0.4547,3044.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1765810673217,0.001,3044.6,3043.1,13.1444908]
["bitfinex","ETHUSD",1765810673416,0.001,3044.6,3043.1,13.5965908]
["bitfinex","ETHUSD",1765810673616,0.001,3044.6,3043.1,17.0752135]
["bitfinex","ETHUSD",1765810673817,0.001,3044.6,3043.2,0.4521]
["bitfinex","ETHUSD",1765810674413,0.001,3044.6,3043.9,21.656368]
["bitfinex","ETHUSD",1765810674606,0.001,3044.6,3043.3,0.03285906]
["bitfinex","ETHUSD",1765810674607,0.001,3044.6,3043.3,1.70752135]
["bitfinex","ETHUSD",1765810674911,0.001,3044.6,3043.4,0.4521]
["bitfinex","ETHUSD",1765810675105,0.001,3044.6,3043.5,13.14276324]
["bitfinex","ETHUSD",1765810675538,0.001,3044.6,3043.5,13.59486324]
["bitfinex","ETHUSD",1765810675703,0.001,3044.6,3043.5,14.95434956]
["bitfinex","ETHUSD",1765810675908,0.00239895,3044.5,3043.5,13.59486324]
["bitfinex","ETHUSD",1765810676345,0.00239895,3044.5,3043.5,10.30917243]
["bitfinex","ETHUSD",1765810676552,0.00239895,3044.5,3043.5,9.85707243]
["bitfinex","ETHUSD",1765810677051,0.00239895,3044.5,3043.5,6.57138162]
["bitfinex","ETHUSD",1765810677201,0.00239895,3044.5,3043.4,9.85739631]
["bitfinex","ETHUSD",1765810677407,0.00239895,3044.5,3043.4,13.14319508]
["bitfinex","ETHUSD",1765810677809,0.00988207,3044.4,3043.4,9.85739631]
["bitfinex","ETHUSD",1765810678011,0.00239895,3044.3,3043.4,16.42899385]
["bitfinex","ETHUSD",1765810678211,0.00239895,3044.3,3043.6,2.73426]
["bitfinex","ETHUSD",1765810678418,0.00239895,3044.3,3043.5,0.4521]
["bitfinex","ETHUSD",1765810679045,0.00239895,3044.3,3043.6,19.84804544]
["bitfinex","ETHUSD",1765810679251,0.001,3044.6,3043.9,5.70119038]
["bitfinex","ETHUSD",1765810679418,0.001,3044.6,3044.1,6.90699]
["bitfinex","ETHUSD",1765810679615,0.001,3044.6,3044.2,0.62]
["bitfinex","ETHUSD",1765810679816,0.001,3045.9,3044.6,19.430367]
["bitfinex","ETHUSD",1765810680122,0.001,3045.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1765810680323,0.001,3045.9,3045.0,5.70119038]
["bitfinex","ETHUSD",1765810680528,0.001,3047.1,3045.8,5.89369038]
["bitfinex","ETHUSD",1765810680733,0.001,3047.1,3046.0,23.667907]
["bitfinex","ETHUSD",1765810680911,0.001,3047.1,3045.9,0.60492886]
["bitfinex","ETHUSD",1765810681123,0.001,3047.1,3046.3,5.70119038]
["bitfinex","ETHUSD",1765810681431,0.001,3047.1,3047.0,0.1925]
["bitfinex","ETHUSD",1765810681634,0.456,3048.7,3047.0,6.554526]
["bitfinex","ETHUSD",1765810681814,0.4609,3049.2,3047.3,5.70119038]
["bitfinex","ETHUSD",1765810682010,0.4609,3049.2,3047.0,0.8125]
["bitfinex","ETHUSD",1765810682349,5.777343,3048.8,3046.3,0.62]
["bitfinex","ETHUSD",1765810682543,5.21872,3049.1,3046.5,5.70119038]
["bitfinex","ETHUSD",1765810682785,0.4609,3049.0,3047.0,5.70119038]
["bitfinex","ETHUSD",1765810682999,0.47078207,3049.6,3048.0,5.70119038]
["bitfinex","ETHUSD",1765810683161,0.47078207,3049.6,3047.5,0.58047529]
["bitfinex","ETHUSD",1765810683162,0.4609,3049.3,3048.1,9.84219675]
["bitfinex","ETHUSD",1765810683478,0.03282886,3049.2,3048.0,3.28083782]
["bitfinex","ETHUSD",1765810683685,0.4609,3049.1,3048.0,9.8425176]
["bitfinex","ETHUSD",1765810683984,0.00988207,3049.0,3048.0,17.38844914]
["bitfinex","ETHUSD",1765810684155,0.4609,3050.1,3048.1,0.03280732]
["bitfinex","ETHUSD",1765810684360,0.4609,3050.5,3048.4,0.58047529]
["bitfinex","ETHUSD",1765810684554,0.4609,3050.5,3048.5,0.03280301]
["bitfinex","ETHUSD",1765810684750,1.48501136,3050.6,3048.9,0.58047529]
["bitfinex","ETHUSD",1765810684948,0.4609,3051.8,3049.6,23.056313]
["bitfinex","ETHUSD",1765810685153,0.00988207,3051.6,3050.3,5.70119038]
["bitfinex","ETHUSD",1765810685358,0.001,3052.5,3050.8,5.70119038]
["bitfinex","ETHUSD",1765810685583,0.4619,3052.5,3050.7,0.4717]
["bitfinex","ETHUSD",1765810685772,0.03282886,3052.4,3050.7,0.4717]
["bitfinex","ETHUSD",1765810685969,0.001,3052.5,3050.7,0.50447936]
["bitfinex","ETHUSD",1765810686278,0.001,3052.5,3050.7,0.4717]
["bitfinex","ETHUSD",1765810686585,0.00988207,3052.1,3050.7,0.4717]
["bitfinex","ETHUSD",1765810686889,0.001,3052.5,3051.4,5.70119038]
["bitfinex","ETHUSD",1765810687049,0.001,3052.5,3051.2,16.38699525]
["bitfinex","ETHUSD",1765810687379,0.001,3052.5,3051.3,0.03277291]
["bitfinex","ETHUSD",1765810687548,0.001,3052.5,3051.8,0.58047529]
["bitfinex","ETHUSD",1765810687885,0.001,3052.5,3052.2,5.70119038]
["bitfinex","ETHUSD",1765810688179,0.001,3054.0,3052.3,0.03276217]
["bitfinex","ETHUSD",1765810688393,4.137736,3053.5,3051.2,6.5547981]
["bitfinex","ETHUSD",1765810688553,0.03282886,3053.4,3051.3,0.4717]
["bitfinex","ETHUSD",1765810688749,0.4609,3053.5,3051.3,0.4717]
["bitfinex","ETHUSD",1765810688949,3.895633,3053.7,3051.3,0.4717]
["bitfinex","ETHUSD",1765810689179,0.03282886,3053.6,3051.4,9.83155272]
["bitfinex","ETHUSD",1765810689346,0.58047529,3053.0,3051.4,9.83155272]
["bitfinex","ETHUSD",1765810689683,3.52095,3053.5,3051.4,9.83155272]
["bitfinex","ETHUSD",1765810689848,0.03282886,3053.4,3051.5,0.4717]
["bitfinex","ETHUSD",1765810690206,2.457159,3053.3,3051.5,0.50447076]
["bitfinex","ETHUSD",1765810690488,0.4611,3054.0,3052.0,4.45813529]
["bitfinex","ETHUSD",1765810690658,0.0002,3054.0,3052.9,5.70119038]
["bitfinex","ETHUSD",1765810690861,0.0002,3054.0,3053.0,0.03275466]
["bitfinex","ETHUSD",1765810691057,0.0002,3054.0,3053.2,0.58047529]
["bitfinex","ETHUSD",1765810691260,0.0002,3054.0,3053.6,6.44578629]
["bitfinex","ETHUSD",1765810691459,0.0002,3054.0,3053.7,0.65174715]
["bitfinex","ETHUSD",1765810691677,0.0002,3054.0,3053.8,3.473966]
["bitfinex","ETHUSD",1765810691996,0.0002,3054.0,3053.3,13.71957968]
["bitfinex","ETHUSD",1765810692148,0.0002,3054.0,3053.3,13.10057968]
["bitfinex","ETHUSD",1765810692348,0.0002,3054.0,3053.4,0.4717]
["bitfinex","ETHUSD",1765810692697,0.0002,3054.0,3053.3,6.55028984]
["bitfinex","ETHUSD",1765810692854,0.0002,3054.0,3053.3,9.82543476]
["bitfinex","ETHUSD",1765810693193,0.0002,3054.0,3052.8,9.82704402]
["bitfinex","ETHUSD",1765810693352,0.0002,3054.0,3052.8,6.55136268]
["bitfinex","ETHUSD",1765810693551,0.0002,3054.0,3052.8,9.82704402]
["bitfinex","ETHUSD",1765810693882,0.0002,3054.0,3053.1,3.972115]
["bitfinex","ETHUSD",1765810694095,0.0002,3054.0,3052.9,0.50445574]
["bitfinex","ETHUSD",1765810694096,0.0002,3054.0,3053.5,5.70119038]
["bitfinex","ETHUSD",1765810694282,0.0002,3054.0,3053.5,6.31919038]
["bitfinex","ETHUSD",1765810694488,0.0002,3054.0,3053.6,0.4717]
["bitfinex","ETHUSD",1765810694690,0.0002,3054.0,3052.8,13.57442536]
["bitfinex","ETHUSD",1765810694996,0.4609,3053.9,3052.7,6.55157193]
["bitfinex","ETHUSD",1765810695289,0.4609,3053.9,3052.0,13.10615988]
["bitfinex","ETHUSD",1765810695672,0.4609,3053.9,3052.1,0.4717]
["bitfinex","ETHUSD",1765810695874,0.0002,3054.0,3053.0,0.58047529]
["bitfinex","ETHUSD",1765810696088,0.0002,3054.0,3052.1,1.05217529]
["bitfinex","ETHUSD",1765810696089,0.0002,3054.0,3053.2,5.70119038]
["bitfinex","ETHUSD",1765810696270,0.0002,3054.0,3052.8,0.618]
["bitfinex","ETHUSD",1765810696271,0.0002,3054.0,3052.9,0.03275574]
["bitfinex","ETHUSD",1765810696470,0.0002,3054.0,3052.8,0.618]
["bitfinex","ETHUSD",1765810696695,0.0002,3054.0,3052.5,1.05217529]
["bitfinex","ETHUSD",1765810696872,0.4611,3054.0,3052.2,0.618]
["bitfinex","ETHUSD",1765810697073,0.4611,3054.0,3052.5,13.10401308]
["bitfinex","ETHUSD",1765810697074,0.0002,3054.0,3052.5,13.10401308]
["bitfinex","ETHUSD",1765810697269,0.0002,3054.0,3052.9,5.70119038]
["bitfinex","ETHUSD",1765810697469,0.4609,3053.9,3052.5,9.82800981]
["bitfinex","ETHUSD",1765810697786,0.405504,3053.8,3052.5,9.82800981]
["bitfinex","ETHUSD",1765810697919,0.4609,3053.9,3052.5,9.82800981]
["bitfinex","ETHUSD",1765810698524,0.43833286,3053.8,3051.6,0.1893]
["bitfinex","ETHUSD",1765810698687,0.43833286,3053.8,3052.4,3.27606339]
["bitfinex","ETHUSD",1765810698892,0.4609,3053.7,3052.4,3.27606339]
["bitfinex","ETHUSD",1765810699094,0.405504,3053.6,3051.8,9.8302641]
["bitfinex","ETHUSD",1765810699295,3.89167366,3054.0,3052.3,5.70119038]
["bitfinex","ETHUSD",1765810699296,0.6172,3054.0,3052.3,5.70119038]
["bitfinex","ETHUSD",1765810699533,0.6172,3054.0,3052.4,0.4717]
["bitfinex","ETHUSD",1765810699712,0.4609,3053.9,3052.1,0.617]
["bitfinex","ETHUSD",1765810699897,0.4609,3053.9,3052.2,19.638266]
["bitfinex","ETHUSD",1765810700098,0.6172,3054.0,3052.2,2.4972266]
["bitfinex","ETHUSD",1765810700300,0.03282886,3053.9,3052.3,0.4717]
["bitfinex","ETHUSD",1765810700522,0.00988207,3053.7,3051.8,9.8302641]
["bitfinex","ETHUSD",1765810700722,6.68716967,3053.4,3051.8,3.2767547]
["bitfinex","ETHUSD",1765810701041,0.405504,3053.2,3051.8,9.8302641]
["bitfinex","ETHUSD",1765810701326,0.405504,3053.2,3051.5,9.8311669]
["bitfinex","ETHUSD",1765810701536,0.405504,3053.0,3051.5,9.8311669]
["bitfinex","ETHUSD",1765810701736,0.405504,3052.8,3051.5,6.55409006]
["bitfinex","ETHUSD",1765810701900,0.405504,3052.6,3051.5,3.27701322]
["bitfinex","ETHUSD",1765810702107,0.03282886,3052.5,3051.5,6.55409006]
["bitfinex","ETHUSD",1765810702324,0.4609,3052.5,3051.5,13.10824374]
["bitfinex","ETHUSD",1765810702516,0.58047529,3053.4,3051.5,13.10824374]
["bitfinex","ETHUSD",1765810702517,0.4609,3053.0,3051.5,6.55409006]
["bitfinex","ETHUSD",1765810702845,0.4609,3053.0,3051.5,16.85702058]
["bitfinex","ETHUSD",1765810703004,0.4609,3053.6,3051.6,11.35226929]
["bitfinex","ETHUSD",1765810703200,0.001,3053.9,3052.2,5.70119038]
["bitfinex","ETHUSD",1765810703404,0.001,3053.9,3052.3,0.4717]
["bitfinex","ETHUSD",1765810703608,0.49472886,3053.9,3052.1,0.616]
["bitfinex","ETHUSD",1765810703845,0.41538607,3053.8,3051.8,16.3837735]
["bitfinex","ETHUSD",1765810704008,0.00988207,3053.8,3051.8,16.3837735]
["bitfinex","ETHUSD",1765810704204,0.4609,3053.8,3051.9,5.70119038]
["bitfinex","ETHUSD",1765810704441,0.4609,3053.8,3052.0,0.61324068]
["bitfinex","ETHUSD",1765810704604,0.4609,3053.8,3052.0,1.08494068]
["bitfinex","ETHUSD",1765810704806,0.4609,3053.8,3052.1,0.4717]
["bitfinex","ETHUSD",1765810705110,0.4609,3053.8,3052.2,13.10530108]
["bitfinex","ETHUSD",1765810705310,0.4609,3053.8,3052.2,9.82897581]
["bitfinex","ETHUSD",1765810705522,0.4609,3053.8,3052.2,16.85332635]
["bitfinex","ETHUSD",1765810705730,0.001,3053.9,3052.5,5.70119038]
["bitfinex","ETHUSD",1765810706008,0.001,3053.9,3052.6,0.50445895]
["bitfinex","ETHUSD",1765810706320,0.001,3053.9,3053.5,22.114823]
["bitfinex","ETHUSD",1765810706540,0.001,3053.9,3053.6,0.64774823]
["bitfinex","ETHUSD",1765810706710,0.001,3053.9,3053.7,0.03274715]
["bitfinex","ETHUSD",1765810707059,0.001,3053.9,3053.2,0.4717]
["bitfinex","ETHUSD",1765810707338,0.001,3053.9,3053.0,16.37733375]
["bitfinex","ETHUSD",1765810707545,0.001,3053.9,3053.2,2.115529]
["bitfinex","ETHUSD",1765810707766,0.001,3053.9,3053.6,0.58047529]
["bitfinex","ETHUSD",1765810707963,0.001,3053.9,3053.7,30.0]
["bitfinex","ETHUSD",1765810708251,0.001,3055.2,3053.7,0.4717]
["bitfinex","ETHUSD",1765810708431,0.001,3055.2,3053.8,0.4717]
["bitfinex","ETHUSD",1765810708813,0.49472886,3055.2,3053.3,1.0877]
["bitfinex","ETHUSD",1765810709032,0.03382886,3055.2,3053.5,5.70119038]
["bitfinex","ETHUSD",1765810709231,0.001,3055.2,3054.0,5.70119038]
["bitfinex","ETHUSD",1765810709437,0.001,3055.2,3054.1,0.03274287]
["bitfinex","ETHUSD",1765810709641,0.001,3055.2,3054.1,0.4717]
["bitfinex","ETHUSD",1765810710269,0.001,3055.2,3054.4,5.70119038]
["bitfinex","ETHUSD",1765810710464,0.001,3055.2,3054.3,0.03274072]
["bitfinex","ETHUSD",1765810710761,0.001,3055.2,3054.0,0.615]
["bitfinex","ETHUSD",1765810710762,0.001,3055.2,3054.2,0.4856]
["bitfinex","ETHUSD",1765810710985,0.001,3055.2,3054.2,0.51834179]
["bitfinex","ETHUSD",1765810711273,0.001,3055.2,3054.5,5.84539821]
["bitfinex","ETHUSD",1765810711731,0.001,3055.2,3054.3,16.83796305]
["bitfinex","ETHUSD",1765810711929,0.001,3055.2,3054.4,0.4676]
["bitfinex","ETHUSD",1765810712238,0.001,3055.2,3054.3,13.09629044]
["bitfinex","ETHUSD",1765810712672,0.001,3055.2,3054.4,0.4676]
["bitfinex","ETHUSD",1765810712828,0.001,3055.2,3054.3,13.09629044]
["bitfinex","ETHUSD",1765810713032,0.001,3055.2,3054.3,9.82221783]
["bitfinex","ETHUSD",1765810713226,0.001,3055.2,3054.1,9.82286106]
["bitfinex","ETHUSD",1765810713656,0.0002,3055.2,3054.1,9.82286106]
["bitfinex","ETHUSD",1765810714074,0.0002,3055.2,3054.3,5.84539821]
["bitfinex","ETHUSD",1765810714287,0.0002,3055.2,3054.8,5.84539821]
["bitfinex","ETHUSD",1765810714592,0.0002,3055.2,3054.9,17.81174458]
["bitfinex","ETHUSD",1765810714733,0.001,3056.5,3055.9,6.02869821]
["bitfinex","ETHUSD",1765810714933,0.001,3056.5,3056.4,5.84539821]
["bitfinex","ETHUSD",1765810715178,0.001,3057.7,3056.1,16.36072115]
["bitfinex","ETHUSD",1765810715373,0.001,3057.7,3056.3,5.84539821]
["bitfinex","ETHUSD",1765810715537,0.001,3057.7,3056.2,0.4676]
["bitfinex","ETHUSD",1765810715737,0.001,3057.7,3056.1,16.36072115]
["bitfinex","ETHUSD",1765810716069,0.001,3057.7,3056.1,3.27214423]
["bitfinex","ETHUSD",1765810716070,0.49762886,3057.7,3056.1,3.27214423]
["bitfinex","ETHUSD",1765810716378,0.00988207,3057.5,3056.1,6.54428846]
["bitfinex","ETHUSD",1765810716575,0.4638,3057.4,3056.1,6.54428846]
["bitfinex","ETHUSD",1765810716798,0.4638,3057.4,3056.0,3.27221164]
["bitfinex","ETHUSD",1765810716948,0.03282886,3057.3,3056.0,6.54446294]
["bitfinex","ETHUSD",1765810717252,0.4638,3057.2,3055.5,13.09109363]
["bitfinex","ETHUSD",1765810717456,0.4638,3057.2,3055.5,14.79259219]
["bitfinex","ETHUSD",1765810717654,0.4638,3057.2,3055.5,20.6379904]
["bitfinex","ETHUSD",1765810717888,3.38544886,3057.1,3055.5,9.81830686]
["bitfinex","ETHUSD",1765810718088,0.4638,3057.2,3055.5,13.55869363]
["bitfinex","ETHUSD",1765810718396,0.58047529,3057.4,3055.5,13.55869363]
["bitfinex","ETHUSD",1765810718397,0.4638,3057.1,3055.5,13.09109363]
["bitfinex","ETHUSD",1765810718543,0.49662886,3057.1,3055.5,9.81830686]
["bitfinex","ETHUSD",1765810719256,0.405504,3057.0,3055.1,6.54636792]
["bitfinex","ETHUSD",1765810719445,0.58047529,3056.9,3055.1,9.81958319]
["bitfinex","ETHUSD",1765810719649,0.4638,3057.0,3055.1,9.81958319]
["bitfinex","ETHUSD",1765810719847,0.03282886,3056.9,3055.1,9.81958319]
["bitfinex","ETHUSD",1765810720173,0.00988207,3056.1,3055.1,9.81958319]
["bitfinex","ETHUSD",1765810720545,0.47368207,3056.1,3055.1,6.54636792]
["bitfinex","ETHUSD",1765810720741,0.4638,3056.1,3055.1,9.81958319]
["bitfinex","ETHUSD",1765810720973,0.1843,3056.4,3055.1,13.09279846]
["bitfinex","ETHUSD",1765810721173,0.4638,3056.3,3055.1,6.54636792]
["bitfinex","ETHUSD",1765810721377,0.4638,3056.3,3054.8,3.27348839]
["bitfinex","ETHUSD",1765810721779,0.4638,3056.3,3054.9,0.4676]
["bitfinex","ETHUSD",1765810722077,0.6481,3056.8,3054.9,0.4676]
["bitfinex","ETHUSD",1765810722282,0.6481,3056.8,3055.0,0.03273322]
["bitfinex","ETHUSD",1765810722443,0.4638,3056.7,3054.9,0.4676]
["bitfinex","ETHUSD",1765810723385,0.4638,3056.7,3055.0,13.09328968]
["bitfinex","ETHUSD",1765810723561,0.4638,3056.7,3055.0,16.3666121]
["bitfinex","ETHUSD",1765810723759,0.4638,3057.2,3055.3,5.84539821]
["bitfinex","ETHUSD",1765810723959,0.001,3057.4,3055.8,5.84539821]
["bitfinex","ETHUSD",1765810724170,0.4638,3057.3,3055.5,0.611]
["bitfinex","ETHUSD",1765810724377,0.4638,3057.3,3055.4,0.4676]
["bitfinex","ETHUSD",1765810724878,0.03282886,3057.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1765810725050,0.405504,3057.0,3055.0,16.3666121]
["bitfinex","ETHUSD",1765810725450,0.6481,3056.9,3055.1,0.4676]
["bitfinex","ETHUSD",1765810725750,0.4638,3056.8,3055.1,0.4676]
["bitfinex","ETHUSD",1765810725950,0.1843,3056.9,3055.1,0.50033215]
["bitfinex","ETHUSD",1765810726158,0.6481,3056.9,3055.1,0.4676]
["bitfinex","ETHUSD",1765810726653,0.1843,3056.9,3055.3,5.84539821]
["bitfinex","ETHUSD",1765810726853,0.58047529,3057.1,3055.3,5.84539821]
["bitfinex","ETHUSD",1765810727155,1.0738,3057.2,3055.4,0.4676]
["bitfinex","ETHUSD",1765810727347,0.4638,3057.1,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810727596,0.03282886,3057.0,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810727881,0.609,3057.0,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810728081,0.58047529,3057.2,3055.6,0.4676]
["bitfinex","ETHUSD",1765810728283,0.4648,3057.4,3055.6,0.4676]
["bitfinex","ETHUSD",1765810728453,1.07810415,3057.4,3055.6,0.4676]
["bitfinex","ETHUSD",1765810728852,0.58047529,3057.3,3055.6,0.4676]
["bitfinex","ETHUSD",1765810729156,0.03282886,3057.2,3055.6,0.4676]
["bitfinex","ETHUSD",1765810729350,0.03282886,3057.2,3055.7,6.54514512]
["bitfinex","ETHUSD",1765810729351,0.58047529,3057.0,3055.7,6.54514512]
["bitfinex","ETHUSD",1765810729584,0.62318622,3057.0,3055.7,3.27257256]
["bitfinex","ETHUSD",1765810730089,0.4638,3056.9,3055.6,6.54531717]
["bitfinex","ETHUSD",1765810730288,1.1803334,3056.9,3055.6,9.81799684]
["bitfinex","ETHUSD",1765810730587,3.99040452,3057.2,3055.6,9.81799684]
["bitfinex","ETHUSD",1765810730588,1.35925325,3057.2,3055.7,0.4676]
["bitfinex","ETHUSD",1765810730789,0.405504,3057.0,3055.6,6.54531717]
["bitfinex","ETHUSD",1765810731089,0.03282886,3056.9,3055.6,9.81799684]
["bitfinex","ETHUSD",1765810731248,0.4638,3057.0,3055.6,6.54531717]
["bitfinex","ETHUSD",1765810731450,3.2712879,3056.9,3055.3,6.54600202]
["bitfinex","ETHUSD",1765810731661,0.36324054,3056.8,3055.3,9.81900303]
["bitfinex","ETHUSD",1765810731872,0.79421168,3056.8,3055.3,13.09200404]
["bitfinex","ETHUSD",1765810732069,0.4638,3056.8,3055.3,13.09200404]
["bitfinex","ETHUSD",1765810732275,0.4638,3056.7,3055.3,9.81900303]
["bitfinex","ETHUSD",1765810732570,0.4638,3056.7,3055.3,13.09200404]
["bitfinex","ETHUSD",1765810733197,0.4638,3056.7,3055.3,16.36500505]
["bitfinex","ETHUSD",1765810733396,0.4638,3056.7,3055.5,13.09114708]
["bitfinex","ETHUSD",1765810733792,0.1843,3056.9,3055.5,18.51470866]
["bitfinex","ETHUSD",1765810734166,0.49662886,3056.8,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810734366,0.4638,3056.8,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810734678,0.49662886,3056.8,3055.5,9.81836031]
["bitfinex","ETHUSD",1765810734869,0.49662886,3056.8,3055.5,6.54557354]
["bitfinex","ETHUSD",1765810735067,1.07710415,3056.8,3055.5,6.54557354]
["bitfinex","ETHUSD",1765810735268,0.405504,3056.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1765810735607,0.405504,3056.6,3055.3,0.002]
["bitfinex","ETHUSD",1765810735811,0.00988207,3056.8,3055.3,0.002]
["bitfinex","ETHUSD",1765810735812,0.4638,3056.5,3055.3,0.002]
["bitfinex","ETHUSD",1765810736101,0.03282886,3056.4,3055.3,0.002]
["bitfinex","ETHUSD",1765810736478,0.4638,3056.3,3055.3,0.002]
["bitfinex","ETHUSD",1765810737266,0.463,3056.3,3055.3,0.002]
["bitfinex","ETHUSD",1765810737471,0.00988207,3056.2,3055.3,0.002]
["bitfinex","ETHUSD",1765810738314,4.03612064,3056.9,3055.3,0.002]
["bitfinex","ETHUSD",1765810738511,0.37938371,3056.8,3055.3,0.002]
["bitfinex","ETHUSD",1765810738805,0.37938371,3056.8,3055.3,0.1853]
["bitfinex","ETHUSD",1765810738806,0.34655485,3056.8,3055.3,0.1853]
["bitfinex","ETHUSD",1765810739008,0.03282886,3056.7,3055.3,0.1853]
["bitfinex","ETHUSD",1765810739179,0.03282886,3056.7,3055.3,0.002]
["bitfinex","ETHUSD",1765810739370,1.0658,3056.6,3055.3,0.002]
["bitfinex","ETHUSD",1765810739570,0.4638,3056.6,3055.3,0.002]
["bitfinex","ETHUSD",1765810739796,0.4638,3056.6,3055.3,0.1853]
["bitfinex","ETHUSD",1765810739797,0.49662886,3056.6,3055.3,0.1853]
["bitfinex","ETHUSD",1765810739999,0.4638,3056.6,3055.3,0.1853]
["bitfinex","ETHUSD",1765810740612,0.1843,3056.9,3055.4,0.4676]
["bitfinex","ETHUSD",1765810740904,3.88605,3056.7,3055.3,0.002]
["bitfinex","ETHUSD",1765810741108,0.1843,3055.4,3053.7,0.4676]
["bitfinex","ETHUSD",1765810741282,0.1843,3055.4,3053.8,3.27458591]
["bitfinex","ETHUSD",1765810741283,0.405504,3055.2,3053.8,3.27458591]
["bitfinex","ETHUSD",1765810741612,0.405504,3054.4,3052.8,0.002]
["bitfinex","ETHUSD",1765810741817,0.0943,3052.9,3052.8,0.002]
["bitfinex","ETHUSD",1765810742117,0.6963,3052.9,3051.5,0.002]
["bitfinex","ETHUSD",1765810742318,0.4586,3052.8,3051.7,3.27680128]
["bitfinex","ETHUSD",1765810742533,0.4586,3052.8,3052.1,3.27632899]
["bitfinex","ETHUSD",1765810742846,0.4586,3052.8,3052.0,3.27653358]
["bitfinex","ETHUSD",1765810743015,0.4586,3052.8,3051.5,0.002]
["bitfinex","ETHUSD",1765810743322,0.4586,3053.4,3052.6,6.55178373]
["bitfinex","ETHUSD",1765810743496,0.4586,3053.4,3051.6,9.83090835]
["bitfinex","ETHUSD",1765810743702,0.98597929,3053.3,3051.6,11.18945888]
["bitfinex","ETHUSD",1765810744017,0.405504,3053.2,3051.6,9.83090835]
["bitfinex","ETHUSD",1765810744183,0.864104,3053.2,3051.6,9.83090835]
["bitfinex","ETHUSD",1765810744382,0.864104,3053.2,3051.6,13.1078778]
["bitfinex","ETHUSD",1765810744582,0.4586,3053.1,3051.6,9.83090835]
["bitfinex","ETHUSD",1765810744810,0.4586,3053.1,3051.6,10.81419919]
["bitfinex","ETHUSD",1765810745113,0.601,3053.0,3051.6,6.5539389]
["bitfinex","ETHUSD",1765810745615,0.1332,3051.7,3051.5,0.002]
["bitfinex","ETHUSD",1765810745814,0.03282886,3051.6,3051.5,0.002]
["bitfinex","ETHUSD",1765810745996,3.35954829,3051.5,3050.2,0.002]
["bitfinex","ETHUSD",1765810746192,0.7342,3051.7,3050.2,0.002]
["bitfinex","ETHUSD",1765810746193,0.1332,3051.7,3051.2,3.27739905]
["bitfinex","ETHUSD",1765810746398,0.4586,3053.0,3051.2,13.1095962]
["bitfinex","ETHUSD",1765810746602,0.405504,3052.6,3051.2,6.5547981]
["bitfinex","ETHUSD",1765810746802,0.405504,3052.4,3051.2,6.5547981]
["bitfinex","ETHUSD",1765810747011,0.405504,3052.2,3051.2,3.27739905]
["bitfinex","ETHUSD",1765810747319,0.405504,3052.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1765810747619,0.98597929,3052.1,3050.2,9.83733952]
["bitfinex","ETHUSD",1765810747833,0.4623422,3052.0,3050.3,1.03129395]
["bitfinex","ETHUSD",1765810748021,0.00988207,3051.2,3050.3,1.03129395]
["bitfinex","ETHUSD",1765810748319,0.00988207,3051.2,3050.2,13.11581306]
["bitfinex","ETHUSD",1765810748617,0.00988207,3051.2,3050.2,13.59141306]
["bitfinex","ETHUSD",1765810748820,0.602,3051.4,3050.3,0.4756]
["bitfinex","ETHUSD",1765810749009,0.7832,3051.9,3050.3,0.4756]
["bitfinex","ETHUSD",1765810749210,0.7832,3051.9,3050.4,1.68698866]
["bitfinex","ETHUSD",1765810749211,0.61188207,3051.9,3050.4,1.68698866]
["bitfinex","ETHUSD",1765810749509,0.00988207,3051.7,3050.4,1.68698866]
["bitfinex","ETHUSD",1765810749713,0.00988207,3051.7,3050.5,16.8663556]
["bitfinex","ETHUSD",1765810750019,0.1812,3052.3,3050.7,7.01283005]
["bitfinex","ETHUSD",1765810750223,0.4586,3052.5,3050.8,0.58047529]
["bitfinex","ETHUSD",1765810750396,0.00988207,3053.5,3051.9,7.01283005]
["bitfinex","ETHUSD",1765810750592,0.0943,3053.7,3052.0,0.03276539]
["bitfinex","ETHUSD",1765810750790,0.00988207,3053.9,3052.5,7.01283005]
["bitfinex","ETHUSD",1765810751013,0.46848207,3054.7,3052.7,6.59929]
["bitfinex","ETHUSD",1765810751203,0.46848207,3054.7,3052.1,0.76447529]
["bitfinex","ETHUSD",1765810751204,4.069541,3054.6,3052.1,0.184]
["bitfinex","ETHUSD",1765810751523,0.601,3054.5,3052.7,5.20837529]
["bitfinex","ETHUSD",1765810751727,0.00988207,3055.5,3052.7,5.20837529]
["bitfinex","ETHUSD",1765810751728,0.6398,3055.9,3053.9,30.58047529]
["bitfinex","ETHUSD",1765810752028,0.00988207,3056.1,3053.8,7.01283005]
["bitfinex","ETHUSD",1765810752029,0.00988207,3056.5,3054.6,4.153385]
["bitfinex","ETHUSD",1765810752194,1.0596,3056.6,3054.8,4.153385]
["bitfinex","ETHUSD",1765810752394,0.4586,3057.3,3055.6,7.01283005]
["bitfinex","ETHUSD",1765810752594,0.001,3057.4,3056.2,7.01283005]
["bitfinex","ETHUSD",1765810752800,0.001,3057.4,3056.3,0.0327193]
["bitfinex","ETHUSD",1765810753014,0.001,3057.4,3056.4,0.4756]
["bitfinex","ETHUSD",1765810753293,0.001,3057.4,3056.5,18.058956]
["bitfinex","ETHUSD",1765810753620,0.001,3057.4,3056.7,3.27150194]
["bitfinex","ETHUSD",1765810753930,0.001,3058.1,3056.8,0.4756]
["bitfinex","ETHUSD",1765810754136,0.001,3058.7,3058.0,0.1773]
["bitfinex","ETHUSD",1765810754339,0.001,3059.9,3058.7,30.0]
["bitfinex","ETHUSD",1765810754631,0.001,3059.9,3058.8,1.10929255]
["bitfinex","ETHUSD",1765810754803,0.001,3059.9,3059.0,7.01283005]
["bitfinex","ETHUSD",1765810755006,0.00988207,3059.4,3058.8,1.0766]
["bitfinex","ETHUSD",1765810755201,0.00988207,3059.4,3056.9,0.184]
["bitfinex","ETHUSD",1765810755416,4.33766953,3059.8,3056.9,0.184]
["bitfinex","ETHUSD",1765810755417,0.49945902,3059.3,3056.9,0.184]
["bitfinex","ETHUSD",1765810755614,0.49945902,3059.3,3057.1,16.35536945]
["bitfinex","ETHUSD",1765810755841,0.4586,3059.3,3057.4,7.01283005]
["bitfinex","ETHUSD",1765810756005,0.4586,3059.3,3057.3,0.58047529]
["bitfinex","ETHUSD",1765810756006,0.405504,3059.2,3057.2,0.4756]
["bitfinex","ETHUSD",1765810756209,0.405504,3059.0,3057.1,9.81322167]
["bitfinex","ETHUSD",1765810756504,0.405504,3059.0,3057.1,6.54214778]
["bitfinex","ETHUSD",1765810756505,10.050274,3058.9,3057.1,6.54214778]
["bitfinex","ETHUSD",1765810756737,1.49603379,3058.8,3057.1,6.54214778]
["bitfinex","ETHUSD",1765810757038,0.405504,3058.2,3057.0,3.27117771]
["bitfinex","ETHUSD",1765810757244,0.405504,3058.0,3057.0,3.27117771]
["bitfinex","ETHUSD",1765810757406,0.04087772,3057.9,3057.0,3.27117771]
["bitfinex","ETHUSD",1765810757742,0.04087772,3057.9,3056.0,3.27222646]
["bitfinex","ETHUSD",1765810757743,0.4586,3057.9,3056.1,9.81632852]
["bitfinex","ETHUSD",1765810757929,0.98597929,3057.8,3056.1,6.54418429]
["bitfinex","ETHUSD",1765810758238,0.4994804,3057.7,3056.1,9.81632852]
["bitfinex","ETHUSD",1765810758405,0.4586,3057.7,3056.1,14.0701056]
["bitfinex","ETHUSD",1765810758839,0.4586,3057.7,3056.1,14.62738734]
["bitfinex","ETHUSD",1765810759136,0.4586,3057.7,3056.2,0.55728174]
["bitfinex","ETHUSD",1765810759338,0.04088173,3057.6,3056.1,14.0701056]
["bitfinex","ETHUSD",1765810759544,0.04088173,3057.6,3056.1,13.08847275]
["bitfinex","ETHUSD",1765810759840,0.405504,3057.2,3055.8,3.27237418]
["bitfinex","ETHUSD",1765810760025,0.601,3057.1,3055.8,9.81730512]
["bitfinex","ETHUSD",1765810760345,0.64108842,3057.1,3055.8,9.81730512]
["bitfinex","ETHUSD",1765810760934,0.90499376,3057.0,3055.8,6.54483965]
["bitfinex","ETHUSD",1765810761140,0.4586,3057.0,3055.8,13.08977059]
["bitfinex","ETHUSD",1765810761325,0.6,3057.4,3055.8,16.36223606]
["bitfinex","ETHUSD",1765810761526,0.6,3057.4,3055.9,1.63622361]
["bitfinex","ETHUSD",1765810761735,0.6,3057.4,3056.0,13.0890052]
["bitfinex","ETHUSD",1765810762132,0.6,3057.4,3056.1,0.01706627]
["bitfinex","ETHUSD",1765810762335,0.6,3057.4,3056.1,0.4756]
["bitfinex","ETHUSD",1765810762648,0.864104,3057.3,3056.0,6.5445026]
["bitfinex","ETHUSD",1765810762821,0.4586,3057.2,3056.0,9.8167539]
["bitfinex","ETHUSD",1765810763148,0.04088173,3057.6,3056.0,17.34293189]
["bitfinex","ETHUSD",1765810763342,0.001,3057.8,3056.4,7.01283005]
["bitfinex","ETHUSD",1765810763542,0.001,3057.8,3056.1,1.57225703]
["bitfinex","ETHUSD",1765810763721,0.001,3057.8,3056.6,2.557947]
["bitfinex","ETHUSD",1765810764043,0.4596,3057.8,3056.2,16.83578585]
["bitfinex","ETHUSD",1765810764437,0.001,3057.8,3056.3,8.06890534]
["bitfinex","ETHUSD",1765810764620,0.4596,3057.8,3056.2,13.08814868]
["bitfinex","ETHUSD",1765810764825,0.4596,3057.8,3056.2,17.76716826]
["bitfinex","ETHUSD",1765810765150,0.4596,3057.8,3056.2,14.49513109]
["bitfinex","ETHUSD",1765810765443,0.4596,3057.8,3056.2,13.08814868]
["bitfinex","ETHUSD",1765810765615,0.00988207,3057.7,3056.2,13.08814868]
["bitfinex","ETHUSD",1765810765810,0.4596,3057.8,3056.2,6.54407434]
["bitfinex","ETHUSD",1765810765811,0.405504,3057.5,3056.2,6.54407434]
["bitfinex","ETHUSD",1765810766022,0.64968207,3057.4,3056.2,9.81611151]
["bitfinex","ETHUSD",1765810766422,0.6398,3057.4,3056.2,9.81611151]
["bitfinex","ETHUSD",1765810766622,0.4586,3057.3,3056.2,9.81611151]
["bitfinex","ETHUSD",1765810767029,0.4586,3057.3,3056.2,13.08814868]
["bitfinex","ETHUSD",1765810767217,0.4586,3057.3,3056.2,9.81611151]
["bitfinex","ETHUSD",1765810767431,0.00988207,3057.0,3056.2,9.81611151]
["bitfinex","ETHUSD",1765810767716,0.05077183,3057.0,3056.2,3.27203717]
["bitfinex","ETHUSD",1765810767915,0.00988207,3057.2,3056.2,3.27203717]
["bitfinex","ETHUSD",1765810768249,0.41538607,3057.0,3056.1,3.27214423]
["bitfinex","ETHUSD",1765810768551,0.405504,3055.9,3053.9,3.27441443]
["bitfinex","ETHUSD",1765810768847,0.405504,3055.3,3053.8,3.27460868]
["bitfinex","ETHUSD",1765810769062,0.405504,3055.1,3053.8,3.27460868]
["bitfinex","ETHUSD",1765810769226,0.405504,3054.9,3053.8,6.54921736]
["bitfinex","ETHUSD",1765810769439,0.405504,3054.7,3053.8,6.54921736]
["bitfinex","ETHUSD",1765810769622,0.142,3053.9,3053.7,0.003]
["bitfinex","ETHUSD",1765810769821,0.142,3053.9,3052.0,23.3955299]
["bitfinex","ETHUSD",1765810770070,0.142,3053.9,3052.1,11.224742]
["bitfinex","ETHUSD",1765810770221,0.139,3054.3,3052.2,0.4868]
["bitfinex","ETHUSD",1765810770422,0.139,3054.3,3052.3,4.372086]
["bitfinex","ETHUSD",1765810770728,0.139,3054.3,3052.4,0.53750677]
["bitfinex","ETHUSD",1765810770729,0.4825,3054.2,3052.4,0.53750677]
["bitfinex","ETHUSD",1765810770926,0.4825,3054.2,3052.4,1.02430677]
["bitfinex","ETHUSD",1765810771154,0.4825,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1765810771664,0.405504,3054.8,3053.5,0.002]
["bitfinex","ETHUSD",1765810771665,0.139,3054.8,3053.5,0.002]
["bitfinex","ETHUSD",1765810772263,0.139,3054.8,3053.5,1.63971883]
["bitfinex","ETHUSD",1765810772762,0.139,3054.8,3053.5,0.002]
["bitfinex","ETHUSD",1765810772763,0.53440261,3054.7,3053.5,0.002]
["bitfinex","ETHUSD",1765810772967,0.405504,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1765810773152,0.04092322,3054.5,3053.5,0.002]
["bitfinex","ETHUSD",1765810773344,0.4836,3054.5,3053.5,0.002]
["bitfinex","ETHUSD",1765810773862,0.139,3054.8,3053.5,0.002]
["bitfinex","ETHUSD",1765810774041,0.00988207,3055.1,3053.6,0.701483]
["bitfinex","ETHUSD",1765810774242,0.4836,3055.0,3053.6,0.701483]
["bitfinex","ETHUSD",1765810774574,0.139,3055.3,3053.5,0.002]
["bitfinex","ETHUSD",1765810774575,0.04091786,3054.9,3053.5,0.002]
["bitfinex","ETHUSD",1765810774774,0.4836,3055.8,3054.0,8.830542]
["bitfinex","ETHUSD",1765810774958,0.4836,3055.8,3054.0,14.42683]
["bitfinex","ETHUSD",1765810775168,1.48172127,3056.1,3054.2,7.231045]
["bitfinex","ETHUSD",1765810775473,1.48172127,3056.1,3054.1,0.49621559]
["bitfinex","ETHUSD",1765810775474,0.52450314,3056.0,3054.1,0.4791]
["bitfinex","ETHUSD",1765810775633,0.4836,3056.0,3054.2,16.37089905]
["bitfinex","ETHUSD",1765810776234,0.52450314,3056.0,3054.2,16.37089905]
["bitfinex","ETHUSD",1765810776469,0.20062244,3055.9,3054.2,16.37089905]
["bitfinex","ETHUSD",1765810777037,0.00988207,3055.8,3054.2,16.37089905]
["bitfinex","ETHUSD",1765810777676,0.05078788,3055.8,3054.2,16.84999905]
["bitfinex","ETHUSD",1765810777835,0.53438788,3055.8,3054.2,16.84999905]
["bitfinex","ETHUSD",1765810778036,0.405504,3055.7,3054.2,13.09671924]
["bitfinex","ETHUSD",1765810778241,0.04090849,3055.6,3054.2,13.09671924]
["bitfinex","ETHUSD",1765810778565,0.405504,3055.4,3054.2,9.82253943]
["bitfinex","ETHUSD",1765810778738,1.96532127,3056.1,3054.3,0.4791]
["bitfinex","ETHUSD",1765810778937,0.4836,3056.0,3054.3,0.4791]
["bitfinex","ETHUSD",1765810779136,0.4836,3056.0,3054.2,16.37089905]
["bitfinex","ETHUSD",1765810779137,0.04090447,3055.9,3054.2,13.09671924]
["bitfinex","ETHUSD",1765810779341,0.58047529,3055.5,3054.2,6.54835962]
["bitfinex","ETHUSD",1765810779567,0.98597929,3055.1,3054.1,3.27620624]
["bitfinex","ETHUSD",1765810779769,0.98597929,3054.7,3054.1,0.002]
["bitfinex","ETHUSD",1765810779967,0.04092188,3054.6,3054.1,0.002]
["bitfinex","ETHUSD",1765810780169,0.405504,3054.6,3054.1,0.002]
["bitfinex","ETHUSD",1765810780393,0.405504,3054.4,3054.1,0.002]
["bitfinex","ETHUSD",1765810780673,0.405504,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810780977,0.44643124,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810781182,0.889104,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810781340,0.93003124,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810782178,2.089104,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810782383,2.13003124,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810782583,5.98468634,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810782741,2.71050653,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810782937,1.2,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810783469,1.72372724,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810783671,1.6828,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1765810783998,1.6828,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1765810783999,22.497304,3054.0,3053.5,0.002]
["bitfinex","ETHUSD",1765810784176,0.405504,3053.5,3052.9,0.002]
["bitfinex","ETHUSD",1765810784380,0.63693797,3053.4,3052.9,0.002]
["bitfinex","ETHUSD",1765810784579,1.12053797,3053.4,3052.9,0.002]
["bitfinex","ETHUSD",1765810784752,0.405504,3053.2,3052.4,3.27610258]
["bitfinex","ETHUSD",1765810784959,0.405504,3053.0,3052.4,6.55221318]
["bitfinex","ETHUSD",1765810785171,0.63694467,3052.9,3052.4,6.55221318]
["bitfinex","ETHUSD",1765810785393,0.596,3052.9,3052.4,6.55221318]
["bitfinex","ETHUSD",1765810785689,0.4836,3052.8,3052.4,6.55221318]
["bitfinex","ETHUSD",1765810785865,0.4836,3052.8,3051.5,13.10830736]
["bitfinex","ETHUSD",1765810786204,0.4836,3052.8,3051.5,17.74412494]
["bitfinex","ETHUSD",1765810786498,0.04094735,3052.7,3051.5,13.10830736]
["bitfinex","ETHUSD",1765810786698,0.595,3052.6,3051.5,16.8644842]
["bitfinex","ETHUSD",1765810786981,0.595,3052.6,3051.6,0.4791]
["bitfinex","ETHUSD",1765810787571,0.405504,3052.4,3051.5,3.27707684]
["bitfinex","ETHUSD",1765810787766,0.405504,3052.2,3051.5,3.27707684]
["bitfinex","ETHUSD",1765810787967,0.405504,3052.3,3051.1,0.002]
["bitfinex","ETHUSD",1765810788169,0.4836,3052.2,3051.1,0.002]
["bitfinex","ETHUSD",1765810788361,0.4836,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1765810788790,0.00988207,3052.7,3051.6,0.002]
["bitfinex","ETHUSD",1765810788791,0.4836,3052.8,3051.6,0.002]
["bitfinex","ETHUSD",1765810788977,1.000504,3052.7,3051.6,0.002]
["bitfinex","ETHUSD",1765810789380,1.2,3052.5,3051.6,0.002]
["bitfinex","ETHUSD",1765810789762,1.2,3052.5,3051.6,0.4811]
["bitfinex","ETHUSD",1765810789994,0.6427,3053.6,3052.1,7.0197529]
["bitfinex","ETHUSD",1765810790157,1.0776,3053.5,3052.1,0.70197529]
["bitfinex","ETHUSD",1765810790360,1.0776,3053.5,3051.7,19.66117242]
["bitfinex","ETHUSD",1765810790591,0.594,3053.4,3051.9,9.489088]
["bitfinex","ETHUSD",1765810790792,0.1591,3053.6,3052.1,7.0197529]
["bitfinex","ETHUSD",1765810791091,0.04093663,3053.5,3052.1,7.0197529]
["bitfinex","ETHUSD",1765810791276,0.594,3053.9,3052.3,7.827737]
["bitfinex","ETHUSD",1765810791482,0.594,3053.9,3052.4,1.3097837]
["bitfinex","ETHUSD",1765810791697,0.5245326,3053.8,3052.4,0.4791]
["bitfinex","ETHUSD",1765810792013,0.4836,3053.8,3052.5,16.38001635]
["bitfinex","ETHUSD",1765810792485,0.20002456,3054.4,3052.5,16.38001635]
["bitfinex","ETHUSD",1765810792690,0.4836,3054.2,3052.6,0.4791]
["bitfinex","ETHUSD",1765810792906,0.52452724,3054.2,3052.5,13.10401308]
["bitfinex","ETHUSD",1765810793196,0.405504,3054.1,3052.5,16.38001635]
["bitfinex","ETHUSD",1765810793383,0.594,3054.0,3052.6,0.4791]
["bitfinex","ETHUSD",1765810793586,0.04093126,3053.9,3052.5,17.69041766]
["bitfinex","ETHUSD",1765810793775,0.405504,3053.8,3052.5,9.82800981]
["bitfinex","ETHUSD",1765810793983,0.04093394,3053.7,3052.3,3.27617038]
["bitfinex","ETHUSD",1765810794184,0.405504,3053.6,3052.2,9.82897581]
["bitfinex","ETHUSD",1765810794382,0.405504,3053.4,3052.2,9.82897581]
["bitfinex","ETHUSD",1765810794584,0.405504,3053.2,3052.2,9.82897581]
["bitfinex","ETHUSD",1765810794776,0.41538607,3053.0,3052.2,9.82897581]
["bitfinex","ETHUSD",1765810794980,0.04094467,3052.9,3052.2,6.55265054]
["bitfinex","ETHUSD",1765810795178,0.52454467,3052.9,3052.2,6.55265054]
["bitfinex","ETHUSD",1765810795382,0.1812,3052.3,3052.1,3.2764021]
["bitfinex","ETHUSD",1765810795616,0.594,3052.2,3052.1,3.2764021]
["bitfinex","ETHUSD",1765810795789,1.0776,3052.2,3051.9,3.2765469]
["bitfinex","ETHUSD",1765810796117,0.0409554,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1765810796320,0.5245554,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1765810797002,0.44646074,3052.0,3051.6,0.002]
["bitfinex","ETHUSD",1765810797203,0.405504,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1765810797407,0.405504,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1765810797593,0.405504,3051.6,3051.1,0.002]
["bitfinex","ETHUSD",1765810797802,0.405504,3051.6,3050.4,0.002]
["bitfinex","ETHUSD",1765810797803,0.405504,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1765810798021,1.04206475,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765810798204,0.1529,3051.4,3050.4,0.002]
["bitfinex","ETHUSD",1765810798383,0.1529,3051.8,3050.4,0.4811]
["bitfinex","ETHUSD",1765810798700,0.405504,3051.4,3050.4,0.002]
["bitfinex","ETHUSD",1765810798900,0.405504,3051.4,3050.8,0.002]
["bitfinex","ETHUSD",1765810799104,0.405504,3051.2,3050.8,0.002]
["bitfinex","ETHUSD",1765810799305,0.04096077,3051.7,3050.8,0.002]
["bitfinex","ETHUSD",1765810799495,1.2,3051.1,3050.8,0.002]
["bitfinex","ETHUSD",1765810799813,0.04097017,3051.0,3050.8,0.002]
["bitfinex","ETHUSD",1765810800003,0.52457017,3051.0,3050.8,0.002]
["bitfinex","ETHUSD",1765810800318,0.999504,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1765810800520,0.1521,3049.7,3047.9,3.28092329]
["bitfinex","ETHUSD",1765810800728,1.03949298,3049.6,3047.9,3.28092329]
["bitfinex","ETHUSD",1765810800939,2.10356827,3049.6,3047.4,0.4791]
["bitfinex","ETHUSD",1765810801082,0.405504,3048.9,3047.0,0.002]
["bitfinex","ETHUSD",1765810801287,0.405504,3048.5,3047.0,0.002]
["bitfinex","ETHUSD",1765810801589,1.29454798,3049.5,3047.0,0.002]
["bitfinex","ETHUSD",1765810801590,0.405504,3048.3,3047.0,0.002]
["bitfinex","ETHUSD",1765810801806,0.405504,3048.1,3047.0,0.002]
["bitfinex","ETHUSD",1765810802116,0.44651315,3048.1,3047.0,0.002]
["bitfinex","ETHUSD",1765810802285,0.405504,3047.9,3047.0,0.002]
["bitfinex","ETHUSD",1765810802610,0.579704,3047.1,3047.0,0.002]
["bitfinex","ETHUSD",1765810802816,0.405504,3047.0,3046.1,6.56577262]
["bitfinex","ETHUSD",1765810802983,0.405504,3046.8,3046.1,9.84865893]
["bitfinex","ETHUSD",1765810803184,0.594,3046.7,3046.1,6.56577262]
["bitfinex","ETHUSD",1765810803384,0.594,3046.7,3045.3,0.4579]
["bitfinex","ETHUSD",1765810803385,0.405504,3046.1,3044.9,3.28412761]
["bitfinex","ETHUSD",1765810803627,0.405504,3045.9,3044.6,3.28448621]
["bitfinex","ETHUSD",1765810803780,0.405504,3045.9,3044.2,3.28483748]
["bitfinex","ETHUSD",1765810803781,0.405504,3045.7,3043.7,0.1823]
["bitfinex","ETHUSD",1765810803983,0.98597929,3045.3,3043.5,9.85698811]
["bitfinex","ETHUSD",1765810804307,0.1521,3043.6,3042.0,0.4579]
["bitfinex","ETHUSD",1765810804505,0.1521,3043.6,3042.0,3.74515222]
["bitfinex","ETHUSD",1765810804506,0.405504,3043.4,3042.0,3.74515222]
["bitfinex","ETHUSD",1765810804704,0.6485,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1765810804907,0.00999999,3047.0,3043.5,3.28569081]
["bitfinex","ETHUSD",1765810804908,0.595,3044.7,3043.6,4.677356]
["bitfinex","ETHUSD",1765810805088,0.405504,3044.8,3043.5,17.08561381]
["bitfinex","ETHUSD",1765810805633,5.85381155,3046.1,3043.5,16.42845405]
["bitfinex","ETHUSD",1765810805634,1.2425,3044.7,3043.5,16.42845405]
["bitfinex","ETHUSD",1765810805799,1.2425,3044.7,3043.5,6.57138162]
["bitfinex","ETHUSD",1765810805800,1.000504,3044.6,3043.5,6.57138162]
["bitfinex","ETHUSD",1765810805986,1.000504,3044.6,3042.7,3.28649432]
["bitfinex","ETHUSD",1765810805987,1.496904,3044.6,3043.0,3.28620815]
["bitfinex","ETHUSD",1765810806294,0.405504,3044.4,3042.7,16.43271312]
["bitfinex","ETHUSD",1765810806495,0.405504,3043.9,3042.7,6.57304902]
["bitfinex","ETHUSD",1765810806737,0.405504,3043.9,3040.9,3.28841706]
["bitfinex","ETHUSD",1765810806738,0.1515,3042.8,3042.5,3.28674644]
["bitfinex","ETHUSD",1765810806890,0.1515,3042.8,3041.8,3.28749547]
["bitfinex","ETHUSD",1765810806891,0.63608193,3042.7,3041.8,3.28749547]
["bitfinex","ETHUSD",1765810807092,1.13248193,3042.7,3041.1,3.28827433]
["bitfinex","ETHUSD",1765810807287,0.1742,3040.7,3036.7,20.13969999]
["bitfinex","ETHUSD",1765810807486,0.1742,3040.7,3035.9,0.63608193]
["bitfinex","ETHUSD",1765810807487,8.326768,3040.5,3037.9,5.85381155]
["bitfinex","ETHUSD",1765810807730,0.04111301,3040.4,3039.4,3.29002762]
["bitfinex","ETHUSD",1765810807925,1.0924,3040.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1765810808098,0.63811571,3040.2,3038.2,2.56334]
["bitfinex","ETHUSD",1765810808299,0.597,3040.1,3038.2,0.4579]
["bitfinex","ETHUSD",1765810808500,2.16661842,3040.0,3038.1,9.87459267]
["bitfinex","ETHUSD",1765810808722,0.405504,3039.5,3038.1,3.29153089]
["bitfinex","ETHUSD",1765810809021,0.405504,3039.3,3038.1,9.87459267]
["bitfinex","ETHUSD",1765810809227,0.405504,3039.1,3038.1,9.87459267]
["bitfinex","ETHUSD",1765810809398,1.0934,3039.2,3038.1,9.87459267]
["bitfinex","ETHUSD",1765810809602,0.405504,3039.1,3038.1,6.58306178]
["bitfinex","ETHUSD",1765810809906,0.64013195,3039.0,3037.8,6.58371188]
["bitfinex","ETHUSD",1765810810096,0.4466373,3038.9,3037.8,13.16742376]
["bitfinex","ETHUSD",1765810810298,1.0954,3039.0,3037.8,9.87556782]
["bitfinex","ETHUSD",1765810810500,0.557604,3038.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1765810810700,6.83979084,3038.5,3037.2,3.29246233]
["bitfinex","ETHUSD",1765810810902,0.405504,3038.3,3036.3,3.29337962]
["bitfinex","ETHUSD",1765810811101,0.405504,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1765810811402,0.6,3038.2,3037.7,6.58392862]
["bitfinex","ETHUSD",1765810811811,0.04114413,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1765810811998,0.04114413,3038.1,3036.9,3.29281236]
["bitfinex","ETHUSD",1765810811999,0.64114278,3038.2,3036.9,3.29281236]
["bitfinex","ETHUSD",1765810812203,0.64114278,3038.2,3036.6,0.4579]
["bitfinex","ETHUSD",1765810812204,0.405504,3038.1,3036.6,0.4579]
["bitfinex","ETHUSD",1765810812404,0.1521,3038.9,3036.8,22.14264555]
["bitfinex","ETHUSD",1765810812742,0.1521,3038.9,3036.7,3.209461]
["bitfinex","ETHUSD",1765810812743,1.13753465,3038.8,3036.7,3.209461]
["bitfinex","ETHUSD",1765810812893,1.13753465,3038.8,3036.8,0.4579]
["bitfinex","ETHUSD",1765810813090,0.901904,3038.7,3036.8,0.4579]
["bitfinex","ETHUSD",1765810813337,0.04113736,3038.6,3036.8,0.4579]
["bitfinex","ETHUSD",1765810813503,0.405504,3038.4,3036.8,0.4579]
["bitfinex","ETHUSD",1765810813708,0.601,3038.8,3037.1,5.85381155]
["bitfinex","ETHUSD",1765810813925,0.601,3038.8,3037.3,18.60536725]
["bitfinex","ETHUSD",1765810814230,0.04113601,3038.7,3037.3,13.1695914]
["bitfinex","ETHUSD",1765810814428,1.2,3038.5,3037.4,4.291379]
["bitfinex","ETHUSD",1765810814628,0.4964,3040.3,3038.5,5.85381155]
["bitfinex","ETHUSD",1765810814829,0.04111571,3040.2,3037.5,0.4579]
["bitfinex","ETHUSD",1765810815034,0.04111571,3040.2,3038.1,5.85381155]
["bitfinex","ETHUSD",1765810815194,0.4964,3040.1,3037.6,6.31171155]
["bitfinex","ETHUSD",1765810815400,0.04111842,3040.0,3037.3,16.46198925]
["bitfinex","ETHUSD",1765810815617,0.04111842,3040.0,3037.7,2.038044]
["bitfinex","ETHUSD",1765810815820,7.17966314,3040.6,3038.2,4.103277]
["bitfinex","ETHUSD",1765810815821,0.4964,3040.6,3038.2,4.103277]
["bitfinex","ETHUSD",1765810816092,4.42949542,3040.5,3038.7,6.58176192]
["bitfinex","ETHUSD",1765810816326,6.399199,3040.4,3038.7,6.58176192]
["bitfinex","ETHUSD",1765810816500,8.758236,3040.2,3038.7,13.16352384]
["bitfinex","ETHUSD",1765810816700,0.603,3040.8,3038.8,1.0609]
["bitfinex","ETHUSD",1765810816905,0.603,3040.8,3039.7,0.003]
["bitfinex","ETHUSD",1765810817308,0.603,3040.8,3039.8,13.54442155]
["bitfinex","ETHUSD",1765810817511,0.603,3040.8,3039.8,5.85381155]
["bitfinex","ETHUSD",1765810817732,0.603,3040.8,3039.7,0.003]
["bitfinex","ETHUSD",1765810817733,0.53750895,3040.7,3039.7,0.003]
["bitfinex","ETHUSD",1765810817963,3.28882457,3040.6,3039.7,0.003]
["bitfinex","ETHUSD",1765810818241,0.405504,3040.3,3038.9,3.29066438]
["bitfinex","ETHUSD",1765810818538,0.405504,3040.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1765810818720,0.405504,3039.9,3038.9,6.58132876]
["bitfinex","ETHUSD",1765810818933,0.405504,3039.9,3035.8,2.34252058]
["bitfinex","ETHUSD",1765810818934,0.1491,3039.0,3037.3,0.002]
["bitfinex","ETHUSD",1765810819231,0.98597929,3038.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1765810819416,0.405504,3038.8,3037.4,6.5845789]
["bitfinex","ETHUSD",1765810819733,0.1491,3039.0,3037.5,2.121504]
["bitfinex","ETHUSD",1765810819933,0.0411333,3038.9,3037.3,0.002]
["bitfinex","ETHUSD",1765810820236,0.00988207,3038.4,3037.3,0.002]
["bitfinex","ETHUSD",1765810820436,0.405504,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1765810820796,1.14054142,3038.3,3037.3,0.002]
["bitfinex","ETHUSD",1765810820797,0.405504,3038.0,3037.3,0.002]
["bitfinex","ETHUSD",1765810821041,0.00988207,3038.6,3037.3,0.002]
["bitfinex","ETHUSD",1765810821332,0.00988207,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1765810821534,0.4964,3038.5,3037.3,0.002]
["bitfinex","ETHUSD",1765810821748,0.605,3038.9,3037.3,0.002]
["bitfinex","ETHUSD",1765810821942,3.78719976,3038.8,3037.3,0.002]
["bitfinex","ETHUSD",1765810822141,0.48446932,3038.7,3037.3,0.002]
["bitfinex","ETHUSD",1765810822342,0.405504,3038.6,3037.3,0.002]
["bitfinex","ETHUSD",1765810822652,0.1491,3039.5,3038.0,5.85381155]
["bitfinex","ETHUSD",1765810822978,0.00988207,3039.6,3039.0,5.85381155]
["bitfinex","ETHUSD",1765810823170,0.00988207,3041.1,3039.3,5.85381155]
["bitfinex","ETHUSD",1765810823327,0.00988207,3041.1,3039.2,0.4579]
["bitfinex","ETHUSD",1765810823514,0.00988207,3041.1,3038.1,0.1823]
["bitfinex","ETHUSD",1765810823515,0.53751301,3040.4,3038.7,4.054619]
["bitfinex","ETHUSD",1765810823709,0.53751301,3040.4,3038.5,0.4579]
["bitfinex","ETHUSD",1765810823953,0.4964,3040.4,3038.7,16.4544048]
["bitfinex","ETHUSD",1765810824246,10.648064,3040.2,3038.0,3.29153388]
["bitfinex","ETHUSD",1765810824446,0.04111706,3040.1,3039.1,5.85381155]
["bitfinex","ETHUSD",1765810824646,4.379968,3041.1,3038.6,13.16388315]
["bitfinex","ETHUSD",1765810824833,9.047698,3040.9,3038.6,6.58190461]
["bitfinex","ETHUSD",1765810825144,0.4964,3040.8,3038.7,0.47542503]
["bitfinex","ETHUSD",1765810825449,0.04110895,3040.7,3039.1,5.85381155]
["bitfinex","ETHUSD",1765810825742,0.1742,3041.2,3039.3,5.85381155]
["bitfinex","ETHUSD",1765810825943,0.606,3041.3,3039.9,16.44790945]
["bitfinex","ETHUSD",1765810826146,0.1485,3042.0,3040.3,5.85381155]
["bitfinex","ETHUSD",1765810826442,0.4964,3041.9,3040.0,0.4579]
["bitfinex","ETHUSD",1765810826628,3.578556,3041.8,3039.9,13.15832756]
["bitfinex","ETHUSD",1765810826838,0.04109544,3041.7,3039.9,9.86874567]
["bitfinex","ETHUSD",1765810827047,0.605,3042.5,3040.4,5.85381155]
["bitfinex","ETHUSD",1765810827048,0.04108598,3042.4,3040.4,5.85381155]
["bitfinex","ETHUSD",1765810827212,0.04108733,3042.3,3040.4,5.85381155]
["bitfinex","ETHUSD",1765810827412,0.58047529,3042.1,3039.9,16.44790945]
["bitfinex","ETHUSD",1765810827609,0.58047529,3042.1,3040.3,5.85381155]
["bitfinex","ETHUSD",1765810827610,0.04109003,3042.1,3040.3,5.85381155]
["bitfinex","ETHUSD",1765810827844,0.4964,3042.2,3040.3,6.45881155]
["bitfinex","ETHUSD",1765810828014,7.054246,3041.7,3040.1,9.86809644]
["bitfinex","ETHUSD",1765810828212,0.4964,3042.1,3040.4,5.85381155]
["bitfinex","ETHUSD",1765810828417,0.04109138,3042.0,3040.5,5.85381155]
["bitfinex","ETHUSD",1765810828921,0.04109138,3042.0,3040.5,6.35371155]
["bitfinex","ETHUSD",1765810829334,0.4652,3041.9,3040.1,13.15746192]
["bitfinex","ETHUSD",1765810829650,0.04109408,3041.8,3040.4,5.85381155]
["bitfinex","ETHUSD",1765810829861,0.605,3042.2,3040.2,0.4999]
["bitfinex","ETHUSD",1765810830042,0.00988207,3042.0,3040.6,13.15529828]
["bitfinex","ETHUSD",1765810830241,0.00988207,3042.0,3040.8,5.85381155]
["bitfinex","ETHUSD",1765810830441,0.00988207,3042.0,3040.6,17.04812285]
["bitfinex","ETHUSD",1765810830442,0.00988207,3042.0,3040.6,9.86647371]
["bitfinex","ETHUSD",1765810830644,0.00988207,3042.0,3040.6,16.44412285]
["bitfinex","ETHUSD",1765810830845,0.00988207,3042.4,3041.0,5.85381155]
["bitfinex","ETHUSD",1765810831037,0.04108733,3042.3,3040.6,9.86647371]
["bitfinex","ETHUSD",1765810831236,0.04108733,3042.3,3040.6,17.75966885]
["bitfinex","ETHUSD",1765810831438,0.604,3042.6,3040.9,5.85381155]
["bitfinex","ETHUSD",1765810831639,0.001,3042.8,3042.1,5.85381155]
["bitfinex","ETHUSD",1765810832048,9.668476,3042.6,3041.0,3.2883645]
["bitfinex","ETHUSD",1765810832246,0.62155992,3042.5,3041.0,16.44193238]
["bitfinex","ETHUSD",1765810832475,0.001,3042.8,3041.9,3.692762]
["bitfinex","ETHUSD",1765810832650,0.001,3042.8,3041.1,0.47476863]
["bitfinex","ETHUSD",1765810832651,0.001,3042.8,3042.6,5.85381155]
["bitfinex","ETHUSD",1765810832839,0.001,3042.8,3042.0,5.85381155]
["bitfinex","ETHUSD",1765810833040,0.001,3042.8,3042.0,6.45781155]
["bitfinex","ETHUSD",1765810833287,0.001,3042.8,3042.1,0.4573]
["bitfinex","ETHUSD",1765810833585,0.001,3042.8,3042.0,5.85381155]
["bitfinex","ETHUSD",1765810833741,0.001,3042.8,3041.4,0.4573]
["bitfinex","ETHUSD",1765810833940,0.001,3042.8,3040.6,0.58047529]
["bitfinex","ETHUSD",1765810833941,0.405504,3042.6,3040.6,9.86647371]
["bitfinex","ETHUSD",1765810834171,0.405504,3042.4,3040.6,19.61310983]
["bitfinex","ETHUSD",1765810834368,0.405504,3042.2,3040.6,15.72028526]
["bitfinex","ETHUSD",1765810834572,0.405504,3042.0,3040.6,15.72028526]
["bitfinex","ETHUSD",1765810834748,0.405504,3041.8,3040.6,15.72028526]
["bitfinex","ETHUSD",1765810834950,0.04109544,3041.7,3039.9,3.28947567]
["bitfinex","ETHUSD",1765810835273,0.405504,3041.4,3040.5,6.57786545]
["bitfinex","ETHUSD",1765810835457,0.04110084,3041.3,3040.5,3.28893271]
["bitfinex","ETHUSD",1765810835660,0.04110084,3041.3,3039.5,0.4573]
["bitfinex","ETHUSD",1765810835661,0.1742,3040.6,3039.3,5.85381155]
["bitfinex","ETHUSD",1765810835977,1.04961565,3040.5,3038.2,0.4573]
["bitfinex","ETHUSD",1765810836186,1.04961565,3040.5,3037.7,3.29186711]
["bitfinex","ETHUSD",1765810836187,0.405504,3038.8,3037.7,3.29186711]
["bitfinex","ETHUSD",1765810836477,0.405504,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810836478,0.405504,3038.6,3037.9,3.29174758]
["bitfinex","ETHUSD",1765810836646,0.405504,3038.6,3037.9,3.29174117]
["bitfinex","ETHUSD",1765810837268,0.405504,3038.6,3037.9,6.58348875]
["bitfinex","ETHUSD",1765810837473,0.44664271,3038.5,3037.6,0.002]
["bitfinex","ETHUSD",1765810837876,0.4537,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1765810838086,0.405504,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810838257,0.44663865,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810838461,0.4537,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810838766,0.405504,3039.2,3037.6,5.85581155]
["bitfinex","ETHUSD",1765810838948,0.405504,3039.2,3037.8,5.85381155]
["bitfinex","ETHUSD",1765810839380,3.69584448,3039.2,3037.7,0.4573]
["bitfinex","ETHUSD",1765810839569,0.405504,3039.0,3037.6,0.002]
["bitfinex","ETHUSD",1765810839776,0.405504,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810839959,0.405504,3039.2,3037.8,6.58371188]
["bitfinex","ETHUSD",1765810840164,0.98597929,3038.8,3037.6,0.002]
["bitfinex","ETHUSD",1765810840384,0.405504,3037.6,3037.3,0.002]
["bitfinex","ETHUSD",1765810840550,0.1478,3037.7,3035.9,6.31111155]
["bitfinex","ETHUSD",1765810840756,0.405504,3038.2,3037.0,3.29266643]
["bitfinex","ETHUSD",1765810840962,0.405504,3038.2,3037.3,6.58471228]
["bitfinex","ETHUSD",1765810841274,0.405504,3038.0,3036.0,0.4593]
["bitfinex","ETHUSD",1765810841495,0.98597929,3037.8,3036.0,0.002]
["bitfinex","ETHUSD",1765810841797,0.64314684,3037.9,3036.1,5.87141234]
["bitfinex","ETHUSD",1765810841798,0.4537,3037.9,3036.1,5.87141234]
["bitfinex","ETHUSD",1765810841971,0.405504,3037.6,3036.7,3.29300809]
["bitfinex","ETHUSD",1765810842172,1.007504,3037.8,3036.7,9.87910483]
["bitfinex","ETHUSD",1765810842485,0.405504,3037.6,3036.7,3.29300809]
["bitfinex","ETHUSD",1765810842695,0.04114955,3037.7,3036.7,6.58605646]
["bitfinex","ETHUSD",1765810842696,0.405504,3037.7,3036.7,6.58605646]
["bitfinex","ETHUSD",1765810842860,0.04113601,3038.7,3036.7,13.1721532]
["bitfinex","ETHUSD",1765810843055,0.001,3038.8,3037.3,5.85381155]
["bitfinex","ETHUSD",1765810843992,0.001,3038.8,3037.9,9.87524274]
["bitfinex","ETHUSD",1765810844397,0.001,3038.8,3037.9,16.4587379]
["bitfinex","ETHUSD",1765810844602,0.001,3038.8,3038.3,5.72020387]
["bitfinex","ETHUSD",1765810844786,0.001,3038.8,3037.9,9.87524274]
["bitfinex","ETHUSD",1765810845305,0.001,3038.8,3037.9,13.16699032]
["bitfinex","ETHUSD",1765810845671,0.001,3038.8,3037.9,9.87524274]
["bitfinex","ETHUSD",1765810845875,0.405504,3038.6,3036.4,0.4573]
["bitfinex","ETHUSD",1765810846072,0.4537,3038.7,3036.0,3.29577812]
["bitfinex","ETHUSD",1765810846073,0.98597929,3038.2,3036.0,3.29577812]
["bitfinex","ETHUSD",1765810846299,0.405504,3038.0,3036.5,9.87979581]
["bitfinex","ETHUSD",1765810846472,0.405504,3037.8,3036.5,6.58653054]
["bitfinex","ETHUSD",1765810846671,0.405504,3037.9,3036.5,9.87979581]
["bitfinex","ETHUSD",1765810846975,0.90035084,3037.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1765810847179,0.98597929,3037.5,3036.0,0.002]
["bitfinex","ETHUSD",1765810847475,0.405504,3037.1,3036.0,0.002]
["bitfinex","ETHUSD",1765810847675,0.602,3037.0,3036.4,3.29333843]
["bitfinex","ETHUSD",1765810847877,0.602,3037.0,3036.4,6.58671216]
["bitfinex","ETHUSD",1765810848083,0.405504,3036.4,3036.0,0.002]
["bitfinex","ETHUSD",1765810848586,0.49486852,3036.3,3036.0,0.002]
["bitfinex","ETHUSD",1765810848786,0.405504,3036.2,3036.0,0.002]
["bitfinex","ETHUSD",1765810849096,0.405504,3036.0,3035.7,2.45447658]
["bitfinex","ETHUSD",1765810849404,0.405504,3035.8,3035.7,2.36097658]
["bitfinex","ETHUSD",1765810849710,0.98597929,3035.8,3035.7,1.90727658]
["bitfinex","ETHUSD",1765810849870,0.603,3036.1,3035.7,1.90727658]
["bitfinex","ETHUSD",1765810850076,0.603,3036.0,3035.7,1.90727658]
["bitfinex","ETHUSD",1765810850689,0.602,3035.9,3035.7,8.49553677]
["bitfinex","ETHUSD",1765810851007,0.04115226,3037.5,3035.7,15.08380305]
["bitfinex","ETHUSD",1765810851211,0.64316039,3036.9,3035.7,5.20140363]
["bitfinex","ETHUSD",1765810851377,1.3328,3039.5,3035.7,5.20140363]
["bitfinex","ETHUSD",1765810851378,0.58047529,3037.7,3035.7,11.78966991]
["bitfinex","ETHUSD",1765810851583,0.00988207,3036.1,3035.7,8.49553677]
["bitfinex","ETHUSD",1765810851832,0.00988207,3036.5,3035.7,8.49553677]
["bitfinex","ETHUSD",1765810852016,0.05104788,3036.5,3035.7,1.90727658]
["bitfinex","ETHUSD",1765810852309,0.00988207,3036.5,3036.0,0.002]
["bitfinex","ETHUSD",1765810852522,0.405504,3036.3,3036.0,0.002]
["bitfinex","ETHUSD",1765810852675,0.405504,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765810853079,1.007504,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765810853305,1.04787523,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1765810853507,1.04787523,3036.1,3034.3,0.602]
["bitfinex","ETHUSD",1765810853508,30.0,3035.9,3032.8,6.8865999]
["bitfinex","ETHUSD",1765810853711,2.221409,3035.4,3033.5,9.89151255]
["bitfinex","ETHUSD",1765810853922,5.310009,3035.1,3033.5,6.59499039]
["bitfinex","ETHUSD",1765810854220,0.58047529,3035.6,3033.3,13.18695808]
["bitfinex","ETHUSD",1765810854221,0.405504,3034.9,3033.3,13.18695808]
["bitfinex","ETHUSD",1765810854431,0.405504,3035.5,3033.3,16.4836976]
["bitfinex","ETHUSD",1765810854581,0.405504,3034.7,3033.3,13.18695808]
["bitfinex","ETHUSD",1765810854780,0.44669423,3034.7,3033.3,9.89021856]
["bitfinex","ETHUSD",1765810855110,0.405504,3034.5,3033.3,13.18695808]
["bitfinex","ETHUSD",1765810855326,0.604,3034.7,3033.4,6.8865999]
["bitfinex","ETHUSD",1765810855502,0.0632,3035.2,3033.4,7.3438999]
["bitfinex","ETHUSD",1765810855503,0.405504,3035.2,3033.4,7.3438999]
["bitfinex","ETHUSD",1765810855721,36.9909847,3035.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1765810855903,18.697579,3034.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1765810856104,0.405504,3034.6,3033.0,3.29701149]
["bitfinex","ETHUSD",1765810856310,0.04119294,3034.5,3032.9,0.1941]
["bitfinex","ETHUSD",1765810856505,0.604,3034.5,3032.8,16.48641515]
["bitfinex","ETHUSD",1765810856737,0.468704,3034.4,3032.8,16.48641515]
["bitfinex","ETHUSD",1765810856954,0.0632,3034.4,3032.8,9.89184909]
["bitfinex","ETHUSD",1765810857233,0.405504,3034.2,3032.8,13.18913212]
["bitfinex","ETHUSD",1765810857397,0.405504,3034.1,3032.8,13.18913212]
["bitfinex","ETHUSD",1765810857595,0.04119973,3034.0,3032.8,13.18913212]
["bitfinex","ETHUSD",1765810857801,0.04119973,3034.0,3032.8,16.48641515]
["bitfinex","ETHUSD",1765810858099,0.605,3034.4,3033.0,16.48532805]
["bitfinex","ETHUSD",1765810858298,0.04118073,3035.4,3033.0,17.09032805]
["bitfinex","ETHUSD",1765810858503,0.605,3035.3,3033.3,6.8865999]
["bitfinex","ETHUSD",1765810858740,0.405504,3035.1,3033.3,6.8865999]
["bitfinex","ETHUSD",1765810859044,0.605,3035.3,3033.4,1.03777529]
["bitfinex","ETHUSD",1765810859196,0.605,3035.3,3033.4,0.4573]
["bitfinex","ETHUSD",1765810859398,0.04118344,3035.2,3033.5,1.0613]
["bitfinex","ETHUSD",1765810859625,0.405504,3035.1,3033.5,1.0613]
["bitfinex","ETHUSD",1765810859832,0.405504,3034.9,3033.5,0.4573]
["bitfinex","ETHUSD",1765810860005,0.04118887,3034.8,3033.3,16.4836976]
["bitfinex","ETHUSD",1765810860328,0.04118887,3034.8,3033.3,9.89021856]
["bitfinex","ETHUSD",1765810860329,0.405504,3034.7,3033.3,9.89021856]
["bitfinex","ETHUSD",1765810860530,0.58047529,3035.5,3033.3,9.89021856]
["bitfinex","ETHUSD",1765810860531,0.0632,3035.9,3033.4,0.4573]
["bitfinex","ETHUSD",1765810860733,0.0632,3035.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1765810860734,0.405504,3035.4,3033.3,6.59347904]
["bitfinex","ETHUSD",1765810860934,0.405504,3035.0,3033.5,0.002]
["bitfinex","ETHUSD",1765810861151,0.98597929,3034.5,3033.5,0.002]
["bitfinex","ETHUSD",1765810861303,0.405504,3034.1,3032.3,0.003]
["bitfinex","ETHUSD",1765810861503,5.260586,3033.6,3032.3,0.003]
["bitfinex","ETHUSD",1765810861706,0.405504,3033.3,3032.3,0.003]
["bitfinex","ETHUSD",1765810862043,7.007763,3032.5,3031.1,0.15492562]
["bitfinex","ETHUSD",1765810862260,4.309007,3032.3,3031.1,3.45405464]
["bitfinex","ETHUSD",1765810862412,0.405504,3032.1,3031.1,3.45405794]
["bitfinex","ETHUSD",1765810862735,0.405504,3032.0,3031.1,3.45405794]
["bitfinex","ETHUSD",1765810862955,0.405504,3031.8,3031.1,0.15492562]
["bitfinex","ETHUSD",1765810863173,0.04122827,3031.9,3031.1,0.15492562]
["bitfinex","ETHUSD",1765810863174,0.98597929,3031.4,3031.1,0.15492562]
["bitfinex","ETHUSD",1765810863375,0.98597929,3031.4,3028.4,3.30204137]
["bitfinex","ETHUSD",1765810863376,10.45745754,3031.2,3028.4,3.30204137]
["bitfinex","ETHUSD",1765810863599,10.45745754,3031.2,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810863600,0.39704187,3027.8,3026.7,6.60785674]
["bitfinex","ETHUSD",1765810863870,2.137066,3027.0,3026.1,3.30458345]
["bitfinex","ETHUSD",1765810864078,30.0,3026.8,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864237,30.0412991,3026.7,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864437,6.60763842,3026.8,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864438,0.98597929,3026.4,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864631,0.603,3026.9,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864632,0.33029154,3026.2,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810864894,0.64530729,3026.1,3026.0,0.00542292]
["bitfinex","ETHUSD",1765810865036,0.604,3026.1,3025.1,3.30557014]
["bitfinex","ETHUSD",1765810865370,0.604,3026.1,3024.6,0.4758]
["bitfinex","ETHUSD",1765810865681,0.02341733,3026.0,3024.3,3.30648138]
["bitfinex","ETHUSD",1765810865847,0.606,3025.9,3024.6,6.61244462]
["bitfinex","ETHUSD",1765810866050,0.02341733,3025.8,3023.5,6.61485032]
["bitfinex","ETHUSD",1765810866251,0.02341733,3025.8,3023.5,9.92227548]
["bitfinex","ETHUSD",1765810866454,0.02341733,3025.8,3023.5,13.22970064]
["bitfinex","ETHUSD",1765810866784,0.00991653,3025.0,3024.5,3.06113058]
["bitfinex","ETHUSD",1765810867456,0.46151653,3025.0,3024.5,3.06113058]
["bitfinex","ETHUSD",1765810867678,0.02341733,3024.9,3024.5,3.06113058]
["bitfinex","ETHUSD",1765810867847,0.42892133,3024.9,3024.5,3.06113058]
["bitfinex","ETHUSD",1765810868169,0.00991653,3025.0,3024.5,3.06113058]
["bitfinex","ETHUSD",1765810868503,0.00991653,3025.0,3023.3,0.15693901]
["bitfinex","ETHUSD",1765810868504,6.401762,3024.5,3023.3,0.15693901]
["bitfinex","ETHUSD",1765810868781,6.401762,3024.5,3021.0,0.00545597]
["bitfinex","ETHUSD",1765810868782,0.405504,3022.9,3021.0,0.00545597]
["bitfinex","ETHUSD",1765810868940,0.405504,3022.7,3021.0,0.48125597]
["bitfinex","ETHUSD",1765810869146,0.42892133,3023.3,3023.2,0.002]
["bitfinex","ETHUSD",1765810869371,0.783604,3023.3,3023.2,0.002]
["bitfinex","ETHUSD",1765810869581,5.45584862,3023.3,3023.2,0.002]
["bitfinex","ETHUSD",1765810869764,9.40100962,3023.3,3023.2,0.002]
["bitfinex","ETHUSD",1765810870081,0.0609,3024.0,3023.2,0.002]
["bitfinex","ETHUSD",1765810870283,0.626,3024.8,3023.2,0.002]
["bitfinex","ETHUSD",1765810870499,0.02341733,3024.7,3023.3,0.4758]
["bitfinex","ETHUSD",1765810870689,0.02341733,3024.7,3023.2,0.002]
["bitfinex","ETHUSD",1765810870690,11.325972,3024.6,3023.2,0.002]
["bitfinex","ETHUSD",1765810870991,0.00992605,3024.0,3022.4,0.4758]
["bitfinex","ETHUSD",1765810871289,6.61205699,3024.8,3022.4,0.4758]
["bitfinex","ETHUSD",1765810871290,3.30131062,3029.1,3026.7,0.1983]
["bitfinex","ETHUSD",1765810871489,10.929835,3029.4,3026.1,0.1983]
["bitfinex","ETHUSD",1765810871660,6.8865999,3029.0,3025.0,6.8865999]
["bitfinex","ETHUSD",1765810871856,10.477833,3029.4,3025.1,0.50885675]
["bitfinex","ETHUSD",1765810872090,28.10422,3029.1,3025.2,16.52783285]
["bitfinex","ETHUSD",1765810872394,6.60240326,3029.2,3026.1,6.8865999]
["bitfinex","ETHUSD",1765810872395,16.859455,3028.9,3026.1,6.8865999]
["bitfinex","ETHUSD",1765810872597,30.0,3028.7,3025.2,13.49773304]
["bitfinex","ETHUSD",1765810872761,1.21747529,3028.6,3025.2,9.91669971]
["bitfinex","ETHUSD",1765810872962,0.58047529,3027.8,3025.1,3.30567308]
["bitfinex","ETHUSD",1765810873171,0.58047529,3027.6,3025.1,6.61134892]
["bitfinex","ETHUSD",1765810873379,0.58047529,3027.2,3025.1,6.61134892]
["bitfinex","ETHUSD",1765810873575,3.095352,3027.5,3025.1,13.2227006]
["bitfinex","ETHUSD",1765810873763,0.637,3027.4,3025.8,6.8865999]
["bitfinex","ETHUSD",1765810873982,0.637,3027.4,3026.4,6.8865999]
["bitfinex","ETHUSD",1765810874188,0.00992605,3028.2,3027.0,6.8865999]
["bitfinex","ETHUSD",1765810874504,0.637,3029.3,3028.0,6.8865999]
["bitfinex","ETHUSD",1765810874799,1.10297365,3030.7,3029.2,6.8865999]
["bitfinex","ETHUSD",1765810875001,1.10297365,3030.7,3027.4,0.4758]
["bitfinex","ETHUSD",1765810875296,1.10297365,3030.7,3027.5,4.285878]
["bitfinex","ETHUSD",1765810875297,0.00992605,3028.2,3027.5,4.285878]
["bitfinex","ETHUSD",1765810875496,0.00992605,3028.2,3026.9,15.831641]
["bitfinex","ETHUSD",1765810875800,0.00992605,3028.2,3026.7,0.4758]
["bitfinex","ETHUSD",1765810876004,0.00992605,3028.2,3025.4,0.638]
["bitfinex","ETHUSD",1765810876005,11.693053,3027.9,3026.0,3.30459829]
["bitfinex","ETHUSD",1765810876163,1.22735283,3027.8,3025.5,16.8023163]
["bitfinex","ETHUSD",1765810876370,0.638,3027.9,3025.6,0.03305129]
["bitfinex","ETHUSD",1765810876564,0.638,3027.9,3025.5,9.9157164]
["bitfinex","ETHUSD",1765810876565,0.3018,3027.7,3025.5,9.9157164]
["bitfinex","ETHUSD",1765810876764,0.3018,3027.7,3025.7,6.8865999]
["bitfinex","ETHUSD",1765810876989,0.00992605,3028.2,3026.7,6.8865999]
["bitfinex","ETHUSD",1765810877204,0.00992605,3028.2,3027.2,6.8865999]
["bitfinex","ETHUSD",1765810877466,0.3018,3029.2,3027.3,6.91963263]
["bitfinex","ETHUSD",1765810877689,0.3018,3029.2,3027.2,6.8865999]
["bitfinex","ETHUSD",1765810877898,5.714237,3029.0,3026.8,0.4758]
["bitfinex","ETHUSD",1765810878082,0.5714237,3028.9,3027.8,6.8865999]
["bitfinex","ETHUSD",1765810878288,0.3018,3030.1,3027.8,6.8865999]
["bitfinex","ETHUSD",1765810878471,1.40477365,3030.7,3028.0,15.05726]
["bitfinex","ETHUSD",1765810878672,0.001,3029.3,3027.9,0.4758]
["bitfinex","ETHUSD",1765810879370,0.00992605,3030.0,3029.0,6.8865999]
["bitfinex","ETHUSD",1765810879572,0.01092605,3030.6,3029.6,6.8865999]
["bitfinex","ETHUSD",1765810879807,0.00992605,3030.3,3028.9,0.4758]
["bitfinex","ETHUSD",1765810879974,0.001,3030.6,3029.1,6.8865999]
["bitfinex","ETHUSD",1765810880174,0.001,3030.6,3029.2,16.50600815]
["bitfinex","ETHUSD",1765810880383,0.001,3030.6,3030.2,6.8865999]
["bitfinex","ETHUSD",1765810880799,0.001,3030.6,3030.3,0.4758]
["bitfinex","ETHUSD",1765810881000,0.15312605,3033.6,3031.4,6.8865999]
["bitfinex","ETHUSD",1765810881201,0.3018,3033.5,3032.0,6.8865999]
["bitfinex","ETHUSD",1765810881387,0.15312605,3033.6,3030.4,6.329815]
["bitfinex","ETHUSD",1765810881388,0.00992605,3033.6,3032.3,6.8865999]
["bitfinex","ETHUSD",1765810881594,0.00992605,3034.0,3032.3,6.8865999]
["bitfinex","ETHUSD",1765810881769,2.561495,3033.9,3031.6,6.8865999]
["bitfinex","ETHUSD",1765810881970,0.00992605,3032.7,3031.6,6.8865999]
["bitfinex","ETHUSD",1765810882172,0.00992605,3032.7,3030.6,0.58047529]
["bitfinex","ETHUSD",1765810882173,11.11389349,3032.6,3030.7,0.4758]
["bitfinex","ETHUSD",1765810882367,11.11389349,3032.6,3029.9,3.3003937]
["bitfinex","ETHUSD",1765810882368,6.827951,3032.5,3029.9,3.3003937]
["bitfinex","ETHUSD",1765810882608,0.405504,3032.1,3029.6,10.18732842]
["bitfinex","ETHUSD",1765810882791,0.98597929,3031.7,3029.8,3.30054552]
["bitfinex","ETHUSD",1765810882982,0.98597929,3031.5,3030.1,3.30011863]
["bitfinex","ETHUSD",1765810883180,0.98597929,3031.0,3029.2,9.90360489]
["bitfinex","ETHUSD",1765810883396,6.8865999,3032.2,3029.2,9.90360489]
["bitfinex","ETHUSD",1765810883397,0.3018,3031.5,3029.3,6.8865999]
["bitfinex","ETHUSD",1765810883592,0.3018,3031.5,3029.8,6.8865999]
["bitfinex","ETHUSD",1765810883593,0.405504,3031.4,3029.8,6.8865999]
["bitfinex","ETHUSD",1765810883794,0.3018,3032.5,3030.4,6.8865999]
["bitfinex","ETHUSD",1765810883996,0.00992605,3033.5,3030.0,6.8865999]
["bitfinex","ETHUSD",1765810883997,0.00992605,3031.6,3030.0,6.8865999]
["bitfinex","ETHUSD",1765810884195,0.00992605,3031.9,3030.6,6.8865999]
["bitfinex","ETHUSD",1765810884582,0.00992605,3032.4,3030.7,0.4758]
["bitfinex","ETHUSD",1765810885179,0.00992605,3031.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1765810885512,0.00992605,3031.5,3030.1,6.60044222]
["bitfinex","ETHUSD",1765810885513,6.173977,3031.2,3030.1,9.90066333]
["bitfinex","ETHUSD",1765810885729,0.00992605,3031.9,3030.2,0.4758]
["bitfinex","ETHUSD",1765810886026,9.589229,3031.6,3030.0,3.30033003]
["bitfinex","ETHUSD",1765810886225,0.00992605,3031.9,3030.5,6.8865999]
["bitfinex","ETHUSD",1765810886402,3.30818786,3031.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1765810886603,5.353129,3031.8,3030.2,13.2004488]
["bitfinex","ETHUSD",1765810886804,0.00992605,3031.9,3030.6,6.8865999]
["bitfinex","ETHUSD",1765810887012,0.00992605,3031.9,3030.8,6.8865999]
["bitfinex","ETHUSD",1765810888193,0.00992605,3031.9,3030.5,0.637]
["bitfinex","ETHUSD",1765810888194,0.00992605,3031.9,3030.9,9.89805006]
["bitfinex","ETHUSD",1765810888399,0.00992605,3031.9,3031.5,6.8865999]
["bitfinex","ETHUSD",1765810888699,0.00992605,3034.0,3031.5,6.8865999]
["bitfinex","ETHUSD",1765810889025,3.30590953,3034.0,3031.5,6.8865999]
["bitfinex","ETHUSD",1765810889229,0.001,3031.9,3031.3,0.636]
["bitfinex","ETHUSD",1765810889529,0.001,3031.9,3031.1,6.8865999]
["bitfinex","ETHUSD",1765810890122,0.001,3031.9,3030.2,3.3001122]
["bitfinex","ETHUSD",1765810890324,0.001,3031.9,3030.3,18.01904]
["bitfinex","ETHUSD",1765810890650,0.405504,3031.7,3030.2,6.6002244]
["bitfinex","ETHUSD",1765810890803,0.4437301,3031.6,3030.2,9.9003366]
["bitfinex","ETHUSD",1765810891004,0.98597929,3031.5,3028.7,3.30164506]
["bitfinex","ETHUSD",1765810891205,0.98597929,3031.5,3026.7,0.01992604]
["bitfinex","ETHUSD",1765810891206,0.001,3031.9,3030.1,6.60040822]
["bitfinex","ETHUSD",1765810891558,0.001,3031.9,3031.6,6.8865999]
["bitfinex","ETHUSD",1765810891732,0.001,3033.2,3032.2,6.8865999]
["bitfinex","ETHUSD",1765810891948,0.00992605,3032.3,3030.5,6.8865999]
["bitfinex","ETHUSD",1765810892115,6.5960885,3032.1,3030.4,9.8996832]
["bitfinex","ETHUSD",1765810892302,3.38892,3031.9,3030.4,9.8996832]
["bitfinex","ETHUSD",1765810892521,0.31272605,3032.3,3030.5,0.03299785]
["bitfinex","ETHUSD",1765810892733,0.00992605,3032.3,3030.8,6.8865999]
["bitfinex","ETHUSD",1765810892906,0.58047529,3032.0,3030.4,9.8996832]
["bitfinex","ETHUSD",1765810893111,2.87298,3031.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1765810893335,0.58047529,3031.7,3030.4,6.5997888]
["bitfinex","ETHUSD",1765810893573,0.405504,3031.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1765810893794,0.405504,3031.9,3030.3,3.29999241]
["bitfinex","ETHUSD",1765810894068,10.340911,3032.1,3030.3,3.29999241]
["bitfinex","ETHUSD",1765810894069,0.00992605,3031.6,3030.6,6.8865999]
["bitfinex","ETHUSD",1765810894269,0.00992605,3032.5,3031.2,6.8865999]
["bitfinex","ETHUSD",1765810894438,0.00992605,3033.5,3031.3,1.69547529]
["bitfinex","ETHUSD",1765810894636,0.00992605,3033.5,3031.9,0.58047529]
["bitfinex","ETHUSD",1765810894944,0.00992605,3033.9,3032.4,6.8865999]
["bitfinex","ETHUSD",1765810895157,0.00992605,3033.9,3032.5,0.633]
["bitfinex","ETHUSD",1765810895357,0.00992605,3033.7,3032.5,1.3108]
["bitfinex","ETHUSD",1765810895669,0.00992605,3033.7,3032.6,0.481]
["bitfinex","ETHUSD",1765810895835,0.00992605,3033.7,3032.6,7.3675999]
["bitfinex","ETHUSD",1765810896163,0.00992605,3033.9,3031.9,13.19304724]
["bitfinex","ETHUSD",1765810896164,0.00992605,3032.9,3031.9,13.19304724]
["bitfinex","ETHUSD",1765810896353,0.00992605,3033.0,3031.9,13.19304724]
["bitfinex","ETHUSD",1765810896551,0.00992605,3033.3,3032.1,6.8865999]
["bitfinex","ETHUSD",1765810896758,0.00992605,3033.0,3032.1,9.2724908]
["bitfinex","ETHUSD",1765810896952,0.00992605,3032.8,3032.2,0.481]
["bitfinex","ETHUSD",1765810897136,0.58047529,3033.7,3032.2,0.481]
["bitfinex","ETHUSD",1765810897137,3.29484253,3035.1,3032.2,0.481]
["bitfinex","ETHUSD",1765810897331,3.59753431,3035.2,3032.5,6.8865999]
["bitfinex","ETHUSD",1765810897544,3.29517752,3034.8,3032.6,0.632]
["bitfinex","ETHUSD",1765810897864,0.58047529,3034.3,3032.6,0.632]
["bitfinex","ETHUSD",1765810898051,0.3028,3034.5,3032.6,0.632]
["bitfinex","ETHUSD",1765810898255,0.3028,3035.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1765810898432,13.1791374,3035.1,3032.8,6.59456606]
["bitfinex","ETHUSD",1765810898632,0.405504,3034.9,3032.9,0.481]
["bitfinex","ETHUSD",1765810898833,0.3028,3034.8,3032.8,6.59456606]
["bitfinex","ETHUSD",1765810899036,0.3028,3034.8,3032.9,0.481]
["bitfinex","ETHUSD",1765810899037,0.00992605,3033.6,3032.9,0.481]
["bitfinex","ETHUSD",1765810899268,0.00992605,3033.9,3032.9,0.481]
["bitfinex","ETHUSD",1765810899632,0.00992605,3034.3,3032.9,0.481]
["bitfinex","ETHUSD",1765810899834,3.30460485,3035.2,3032.9,0.481]
["bitfinex","ETHUSD",1765810899835,0.00992605,3036.2,3033.2,19.12707929]
["bitfinex","ETHUSD",1765810900041,0.16952605,3037.3,3034.7,0.58047529]
["bitfinex","ETHUSD",1765810900339,0.16952605,3037.3,3035.2,6.8865999]
["bitfinex","ETHUSD",1765810900340,3.46193361,3037.3,3035.2,6.8865999]
["bitfinex","ETHUSD",1765810900557,0.1596,3037.3,3035.3,0.58047529]
["bitfinex","ETHUSD",1765810900811,0.1596,3037.3,3035.2,6.8865999]
["bitfinex","ETHUSD",1765810901012,0.1596,3037.3,3035.3,0.481]
["bitfinex","ETHUSD",1765810901296,0.001,3037.8,3036.4,0.1968]
["bitfinex","ETHUSD",1765810901521,0.001,3037.8,3036.4,7.7133999]
["bitfinex","ETHUSD",1765810901664,0.001,3037.8,3037.0,6.8865999]
["bitfinex","ETHUSD",1765810901863,0.001,3037.8,3037.1,1.111]
["bitfinex","ETHUSD",1765810902308,0.001,3039.0,3037.6,6.8865999]
["bitfinex","ETHUSD",1765810902604,0.001,3039.0,3038.7,0.1968]
["bitfinex","ETHUSD",1765810902819,0.1462,3040.8,3038.7,0.1968]
["bitfinex","ETHUSD",1765810902820,0.00992605,3040.7,3038.7,0.1968]
["bitfinex","ETHUSD",1765810903019,0.00992605,3040.7,3038.8,0.481]
["bitfinex","ETHUSD",1765810903309,3.28797226,3041.4,3039.5,6.8865999]
["bitfinex","ETHUSD",1765810903525,3.28797226,3041.4,3038.8,0.51390772]
["bitfinex","ETHUSD",1765810903526,3.28916776,3041.3,3038.8,0.481]
["bitfinex","ETHUSD",1765810903812,3.28916776,3041.3,3039.1,7.46707519]
["bitfinex","ETHUSD",1765810903813,0.001,3041.3,3039.1,7.46707519]
["bitfinex","ETHUSD",1765810903966,0.001,3041.3,3039.2,0.51390339]
["bitfinex","ETHUSD",1765810904167,0.001,3041.3,3039.5,17.43605329]
["bitfinex","ETHUSD",1765810904396,0.001,3041.3,3040.2,0.405504]
["bitfinex","ETHUSD",1765810904574,0.001,3041.3,3040.3,0.629]
["bitfinex","ETHUSD",1765810904970,0.001,3041.3,3040.4,0.481]
["bitfinex","ETHUSD",1765810905597,0.00992605,3042.9,3041.2,0.1968]
["bitfinex","ETHUSD",1765810905796,0.00992605,3042.9,3041.3,1.11]
["bitfinex","ETHUSD",1765810905997,2.122389,3042.7,3041.3,1.11]
["bitfinex","ETHUSD",1765810906197,0.86963296,3042.6,3041.4,6.57591898]
["bitfinex","ETHUSD",1765810906364,0.001,3042.8,3041.4,10.34487847]
["bitfinex","ETHUSD",1765810906569,3.28744669,3042.8,3041.4,7.05691898]
["bitfinex","ETHUSD",1765810906799,3.28744669,3042.8,3041.5,0.481]
["bitfinex","ETHUSD",1765810906800,0.001,3042.8,3041.5,0.481]
["bitfinex","ETHUSD",1765810906965,0.001,3042.8,3041.6,4.59716123]
["bitfinex","ETHUSD",1765810907165,0.001,3042.8,3041.5,1.0943538]
["bitfinex","ETHUSD",1765810907380,0.001,3042.8,3041.6,7.2921039]
["bitfinex","ETHUSD",1765810907578,0.001,3042.8,3041.7,0.03287635]
["bitfinex","ETHUSD",1765810907797,0.00992605,3042.6,3041.7,0.481]
["bitfinex","ETHUSD",1765810907985,0.001,3042.8,3041.7,0.481]
["bitfinex","ETHUSD",1765810908174,0.001,3042.8,3041.8,6.57505424]
["bitfinex","ETHUSD",1765810908604,0.001,3042.8,3041.9,0.481]
["bitfinex","ETHUSD",1765810908925,0.001,3042.8,3042.0,0.0328731]
["bitfinex","ETHUSD",1765810909264,0.001,3042.8,3040.7,0.481]
["bitfinex","ETHUSD",1765810909265,0.00992605,3042.2,3040.7,0.481]
["bitfinex","ETHUSD",1765810909542,0.001,3042.6,3040.7,0.481]
["bitfinex","ETHUSD",1765810909695,0.001,3042.6,3041.0,3.28829837]
["bitfinex","ETHUSD",1765810909891,0.001,3042.6,3040.7,0.481]
["bitfinex","ETHUSD",1765810910098,0.00992605,3041.3,3040.5,3.91684506]
["bitfinex","ETHUSD",1765810910308,3.29799365,3041.3,3040.5,0.628]
["bitfinex","ETHUSD",1765810910540,3.29799365,3041.3,3040.0,0.6778]
["bitfinex","ETHUSD",1765810910541,0.32979937,3041.2,3040.0,0.6778]
["bitfinex","ETHUSD",1765810910740,2.073931,3041.1,3039.6,0.627]
["bitfinex","ETHUSD",1765810910945,0.58047529,3042.3,3040.5,6.57786548]
["bitfinex","ETHUSD",1765810911095,0.58047529,3042.3,3040.6,0.627]
["bitfinex","ETHUSD",1765810911298,2.144385,3042.2,3040.6,0.627]
["bitfinex","ETHUSD",1765810911498,2.144385,3042.2,3040.5,3.28893274]
["bitfinex","ETHUSD",1765810911499,0.00992605,3040.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1765810911719,0.00992605,3040.9,3039.9,0.627]
["bitfinex","ETHUSD",1765810912705,0.00992605,3040.9,3039.2,0.627]
["bitfinex","ETHUSD",1765810912906,0.58047529,3040.8,3039.2,0.627]
["bitfinex","ETHUSD",1765810913318,6.57354148,3042.5,3039.5,6.85300951]
["bitfinex","ETHUSD",1765810913518,2.999274,3042.2,3039.9,6.57916378]
["bitfinex","ETHUSD",1765810913708,14.464781,3042.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1765810913909,7.8389888,3041.7,3039.3,0.481]
["bitfinex","ETHUSD",1765810914156,0.98597929,3041.3,3038.6,0.626]
["bitfinex","ETHUSD",1765810914437,0.98597929,3040.6,3038.6,3.91698167]
["bitfinex","ETHUSD",1765810914639,3.287167,3042.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1765810914836,0.05999999,3043.1,3038.7,3.29088096]
["bitfinex","ETHUSD",1765810914837,0.405504,3040.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1765810915006,0.98597929,3040.3,3038.6,0.626]
["bitfinex","ETHUSD",1765810915211,0.98597929,3040.3,3037.9,0.1968]
["bitfinex","ETHUSD",1765810915212,0.405504,3040.0,3037.9,0.6778]
["bitfinex","ETHUSD",1765810915512,7.935211,3039.5,3038.1,3.29150462]
["bitfinex","ETHUSD",1765810915721,5.46698,3039.3,3037.8,3.29174981]
["bitfinex","ETHUSD",1765810915940,0.00992605,3038.1,3037.7,3.29192799]
["bitfinex","ETHUSD",1765810916127,0.00992605,3038.1,3037.0,0.481]
["bitfinex","ETHUSD",1765810916327,6.59304789,3038.1,3036.5,3.29321365]
["bitfinex","ETHUSD",1765810916546,0.58047529,3038.0,3036.4,0.6778]
["bitfinex","ETHUSD",1765810916747,0.71735232,3037.9,3036.6,3.29314945]
["bitfinex","ETHUSD",1765810916952,0.71735232,3037.9,3036.5,3.29318627]
["bitfinex","ETHUSD",1765810917150,0.71735232,3037.9,3036.4,3.29335062]
["bitfinex","ETHUSD",1765810917151,5.89312,3037.6,3036.4,3.29335062]
["bitfinex","ETHUSD",1765810917363,0.58047529,3037.3,3035.6,3.29419467]
["bitfinex","ETHUSD",1765810917662,0.58047529,3037.3,3035.5,3.77534421]
["bitfinex","ETHUSD",1765810917663,0.78629033,3037.2,3035.5,0.481]
["bitfinex","ETHUSD",1765810917826,0.405504,3037.4,3035.7,3.2941166]
["bitfinex","ETHUSD",1765810918027,0.405504,3037.0,3035.6,3.29422286]
["bitfinex","ETHUSD",1765810918333,0.98597929,3037.2,3034.9,13.18000592]
["bitfinex","ETHUSD",1765810918334,0.58047529,3036.8,3034.9,13.18000592]
["bitfinex","ETHUSD",1765810918661,0.00992605,3035.9,3034.9,14.56578651]
["bitfinex","ETHUSD",1765810918858,0.00992605,3035.9,3034.9,13.66100592]
["bitfinex","ETHUSD",1765810919062,0.00992605,3035.9,3034.1,3.29585543]
["bitfinex","ETHUSD",1765810919229,0.00992605,3035.9,3033.6,2.416619]
["bitfinex","ETHUSD",1765810919230,0.3088,3035.8,3033.6,2.416619]
["bitfinex","ETHUSD",1765810919424,0.405504,3035.5,3033.4,0.1968]
["bitfinex","ETHUSD",1765810919628,0.98597929,3035.3,3034.2,3.29575929]
["bitfinex","ETHUSD",1765810919928,0.405504,3035.1,3033.9,3.29600031]
["bitfinex","ETHUSD",1765810920128,0.98597929,3034.7,3033.1,0.481]
["bitfinex","ETHUSD",1765810920463,0.58047529,3034.6,3033.1,6.5939138]
["bitfinex","ETHUSD",1765810920759,0.3088,3035.1,3033.2,0.481]
["bitfinex","ETHUSD",1765810920958,0.405504,3035.5,3033.3,0.623]
["bitfinex","ETHUSD",1765810921168,0.98597929,3034.8,3033.1,3.2969569]
["bitfinex","ETHUSD",1765810921377,0.98597929,3034.8,3031.7,9.02209232]
["bitfinex","ETHUSD",1765810921378,0.1472,3033.2,3031.4,0.1968]
["bitfinex","ETHUSD",1765810921666,3.774809,3032.4,3031.4,3.29878675]
["bitfinex","ETHUSD",1765810921884,0.58047529,3032.1,3030.1,3.79438286]
["bitfinex","ETHUSD",1765810922031,0.58047529,3032.1,3030.1,0.4942]
["bitfinex","ETHUSD",1765810922230,0.58047529,3031.9,3030.2,3.3001122]
["bitfinex","ETHUSD",1765810922441,0.88927529,3032.0,3030.2,9.9003366]
["bitfinex","ETHUSD",1765810922649,0.88927529,3032.0,3030.2,13.6466488]
["bitfinex","ETHUSD",1765810922650,0.3088,3032.0,3030.2,13.6466488]
["bitfinex","ETHUSD",1765810922846,13.12757938,3032.7,3030.3,0.4942]
["bitfinex","ETHUSD",1765810923057,13.12757938,3032.7,3030.2,11.27930148]
["bitfinex","ETHUSD",1765810923058,0.00912605,3031.9,3030.2,9.8523366]
["bitfinex","ETHUSD",1765810923242,0.00912605,3031.9,3030.2,6.5522244]
["bitfinex","ETHUSD",1765810923449,0.00912605,3031.9,3030.2,13.1524488]
["bitfinex","ETHUSD",1765810923643,0.00992605,3032.2,3030.3,1.14920003]
["bitfinex","ETHUSD",1765810923847,0.00992605,3031.9,3030.3,1.1162]
["bitfinex","ETHUSD",1765810924466,5.72367309,3033.3,3030.4,0.52719894]
["bitfinex","ETHUSD",1765810924630,0.46592605,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1765810924835,4.430915,3033.1,3032.9,0.002]
["bitfinex","ETHUSD",1765810925031,8.286409,3032.9,3031.7,0.002]
["bitfinex","ETHUSD",1765810925252,0.405504,3032.3,3031.7,0.002]
["bitfinex","ETHUSD",1765810925455,0.405504,3032.4,3031.7,0.002]
["bitfinex","ETHUSD",1765810925670,23.651048,3032.1,3030.0,6.60066006]
["bitfinex","ETHUSD",1765810925964,0.405504,3031.4,3030.0,6.60066006]
["bitfinex","ETHUSD",1765810926171,6.70965238,3031.2,3029.7,0.003]
["bitfinex","ETHUSD",1765810926476,0.405504,3031.0,3029.7,0.003]
["bitfinex","ETHUSD",1765810926644,1.50827529,3031.1,3029.7,0.003]
["bitfinex","ETHUSD",1765810926645,0.405504,3030.4,3029.7,0.003]
["bitfinex","ETHUSD",1765810926834,0.405504,3030.2,3029.7,0.003]
["bitfinex","ETHUSD",1765810927169,0.405504,3030.2,3026.8,3.30375951]
["bitfinex","ETHUSD",1765810927170,0.405504,3030.0,3027.3,0.4942]
["bitfinex","ETHUSD",1765810927372,0.98597929,3029.7,3028.4,3.30206869]
["bitfinex","ETHUSD",1765810927534,0.405504,3029.5,3028.6,3.30181418]
["bitfinex","ETHUSD",1765810927736,5.72367309,3030.2,3027.9,0.4942]
["bitfinex","ETHUSD",1765810927737,0.621,3029.9,3028.9,3.30150324]
["bitfinex","ETHUSD",1765810927936,0.58047529,3030.6,3028.9,3.30150324]
["bitfinex","ETHUSD",1765810927937,0.405504,3030.3,3028.9,6.60303184]
["bitfinex","ETHUSD",1765810928167,0.98597929,3030.1,3028.9,6.60303184]
["bitfinex","ETHUSD",1765810928388,0.49459863,3030.0,3028.4,0.4942]
["bitfinex","ETHUSD",1765810928540,0.405504,3029.9,3028.4,0.4942]
["bitfinex","ETHUSD",1765810928733,0.405504,3029.9,3028.0,3.3025099]
["bitfinex","ETHUSD",1765810928734,0.98597929,3029.6,3028.0,3.3025099]
["bitfinex","ETHUSD",1765810928973,0.405504,3029.4,3028.0,6.6050198]
["bitfinex","ETHUSD",1765810929133,0.405504,3029.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1765810929337,0.00992605,3028.1,3027.1,3.30346288]
["bitfinex","ETHUSD",1765810929656,0.00992605,3028.7,3028.0,6.6050198]
["bitfinex","ETHUSD",1765810929993,0.00992605,3028.9,3028.1,0.4942]
["bitfinex","ETHUSD",1765810930289,0.00992605,3028.9,3027.7,3.3027462]
["bitfinex","ETHUSD",1765810930457,0.00992605,3028.9,3028.1,0.4942]
["bitfinex","ETHUSD",1765810930797,3.29982577,3030.5,3028.1,0.4942]
["bitfinex","ETHUSD",1765810930798,0.00992605,3030.2,3028.2,2.794437]
["bitfinex","ETHUSD",1765810931083,0.31672605,3030.8,3028.1,1.1132]
["bitfinex","ETHUSD",1765810931084,3.30840921,3030.8,3028.8,0.1858]
["bitfinex","ETHUSD",1765810931289,0.00894931,3030.8,3028.8,5.90947309]
["bitfinex","ETHUSD",1765810931596,0.3068,3030.7,3028.3,0.3907637]
["bitfinex","ETHUSD",1765810931878,0.405504,3030.1,3028.1,0.619]
["bitfinex","ETHUSD",1765810932078,0.405504,3030.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810932282,0.4664,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1765810932482,0.405504,3030.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810932852,0.98597929,3030.2,3028.9,0.002]
["bitfinex","ETHUSD",1765810933182,0.00992605,3029.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810933392,0.00992605,3029.2,3028.9,0.002]
["bitfinex","ETHUSD",1765810933558,0.00992605,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1765810934378,0.1596,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1765810934601,0.00992605,3031.0,3029.3,14.456555]
["bitfinex","ETHUSD",1765810934769,0.00992605,3031.0,3029.7,5.72367309]
["bitfinex","ETHUSD",1765810934968,0.00992605,3031.0,3029.4,0.618]
["bitfinex","ETHUSD",1765810935283,6.60841775,3031.0,3029.4,0.618]
["bitfinex","ETHUSD",1765810935458,0.00992605,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1765810936409,0.00992605,3030.3,3029.2,6.60240326]
["bitfinex","ETHUSD",1765810936619,0.00992605,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1765810936620,0.00992605,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1765810936887,0.00992605,3029.8,3029.1,3.30130255]
["bitfinex","ETHUSD",1765810937090,0.00992605,3029.8,3029.1,9.90392379]
["bitfinex","ETHUSD",1765810937292,0.00992605,3029.8,3029.1,6.60261317]
["bitfinex","ETHUSD",1765810937595,0.405504,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1765810937760,0.405504,3029.4,3028.9,0.002]
["bitfinex","ETHUSD",1765810937962,0.3068,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1765810938305,0.00992605,3029.8,3029.1,3.30130511]
["bitfinex","ETHUSD",1765810938464,0.00992605,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1765810938666,0.00992605,3029.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810938866,0.00992605,3029.0,3028.0,3.3025099]
["bitfinex","ETHUSD",1765810939361,0.00992605,3029.0,3028.0,6.6050198]
["bitfinex","ETHUSD",1765810939564,0.405504,3028.8,3027.6,0.002]
["bitfinex","ETHUSD",1765810939791,0.00992605,3029.0,3027.9,9.90785691]
["bitfinex","ETHUSD",1765810939995,0.00992605,3029.0,3027.9,17.50388054]
["bitfinex","ETHUSD",1765810940204,0.00992605,3029.2,3028.0,0.4942]
["bitfinex","ETHUSD",1765810940363,0.58047529,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1765810940559,0.3068,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1765810940891,0.00992605,3029.9,3028.9,0.002]
["bitfinex","ETHUSD",1765810941091,20.001,3030.0,3029.1,5.72367309]
["bitfinex","ETHUSD",1765810941303,20.001,3030.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810941304,0.00992605,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1765810941602,0.00992605,3029.1,3028.9,0.002]
["bitfinex","ETHUSD",1765810941961,0.00992605,3029.0,3028.9,0.002]
["bitfinex","ETHUSD",1765810942175,0.00992605,3029.4,3028.9,0.002]
["bitfinex","ETHUSD",1765810942573,0.31672605,3029.4,3028.9,0.002]
["bitfinex","ETHUSD",1765810942807,0.00992605,3029.4,3028.9,0.002]
["bitfinex","ETHUSD",1765810943183,0.00992605,3029.1,3028.9,0.002]
["bitfinex","ETHUSD",1765810943572,0.405504,3028.9,3027.6,0.002]
["bitfinex","ETHUSD",1765810943776,0.405504,3028.9,3027.6,3.30487914]
["bitfinex","ETHUSD",1765810943988,0.405504,3028.7,3027.6,0.002]
["bitfinex","ETHUSD",1765810944187,0.405504,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1765810944399,0.98597929,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1765810944600,0.1472,3027.0,3026.5,3.30412916]
["bitfinex","ETHUSD",1765810944800,0.98597929,3027.9,3026.5,9.91242256]
["bitfinex","ETHUSD",1765810944801,0.405504,3027.9,3026.5,9.91242256]
["bitfinex","ETHUSD",1765810945000,0.3068,3027.9,3026.5,6.60827586]
["bitfinex","ETHUSD",1765810945185,0.00992605,3027.4,3026.5,9.91242256]
["bitfinex","ETHUSD",1765810945399,0.454,3028.5,3026.5,16.52071596]
["bitfinex","ETHUSD",1765810945599,0.3068,3029.2,3027.2,5.72367309]
["bitfinex","ETHUSD",1765810945800,0.00992605,3029.8,3027.8,0.58047529]
["bitfinex","ETHUSD",1765810946102,20.001,3030.0,3028.7,5.72367309]
["bitfinex","ETHUSD",1765810946300,20.0002,3030.0,3028.6,0.614]
["bitfinex","ETHUSD",1765810946616,0.31672605,3029.9,3028.7,9.90523986]
["bitfinex","ETHUSD",1765810946790,20.0002,3030.0,3028.7,16.5087331]
["bitfinex","ETHUSD",1765810946989,20.0002,3030.0,3028.8,0.4942]
["bitfinex","ETHUSD",1765810947390,0.00992605,3029.9,3028.7,9.90523986]
["bitfinex","ETHUSD",1765810947815,0.00992605,3029.1,3028.7,6.60349324]
["bitfinex","ETHUSD",1765810948182,0.00992605,3029.1,3027.8,0.613]
["bitfinex","ETHUSD",1765810948491,0.00992605,3029.1,3025.9,0.1858]
["bitfinex","ETHUSD",1765810948492,0.405504,3029.0,3026.9,13.21481328]
["bitfinex","ETHUSD",1765810948703,0.3068,3029.7,3027.6,5.72367309]
["bitfinex","ETHUSD",1765810948902,0.3068,3029.7,3027.7,1.1072]
["bitfinex","ETHUSD",1765810949102,0.3068,3029.7,3027.8,0.03302728]
["bitfinex","ETHUSD",1765810949103,0.405504,3029.6,3027.8,0.03302728]
["bitfinex","ETHUSD",1765810949307,0.405504,3029.6,3027.7,1.1072]
["bitfinex","ETHUSD",1765810950586,3.86583,3029.8,3028.1,0.002]
["bitfinex","ETHUSD",1765810950802,0.612,3029.9,3028.1,0.002]
["bitfinex","ETHUSD",1765810951003,20.0002,3030.0,3028.1,0.4823]
["bitfinex","ETHUSD",1765810951208,20.0002,3030.0,3028.1,1.06277529]
["bitfinex","ETHUSD",1765810951414,23.30057196,3030.0,3028.1,0.4823]
["bitfinex","ETHUSD",1765810951604,3.35030529,3029.9,3028.1,0.4823]
["bitfinex","ETHUSD",1765810951812,0.405504,3029.6,3028.1,0.4823]
["bitfinex","ETHUSD",1765810952120,20.0002,3030.0,3028.1,0.4823]
["bitfinex","ETHUSD",1765810952409,23.30054814,3030.0,3028.2,13.20916716]
["bitfinex","ETHUSD",1765810952711,20.0002,3030.0,3028.3,0.4897]
["bitfinex","ETHUSD",1765810953780,0.00992605,3029.6,3028.3,0.4897]
["bitfinex","ETHUSD",1765810954232,0.00992605,3029.6,3028.4,0.58047529]
["bitfinex","ETHUSD",1765810954379,20.0002,3030.0,3028.5,13.20785864]
["bitfinex","ETHUSD",1765810954583,9.08364129,3029.8,3028.1,0.002]
["bitfinex","ETHUSD",1765810954797,18.61932609,3029.4,3028.1,0.002]
["bitfinex","ETHUSD",1765810955134,0.98597929,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1765810955443,0.405504,3029.5,3028.1,0.002]
["bitfinex","ETHUSD",1765810955641,0.00992605,3028.4,3028.1,3.30440084]
["bitfinex","ETHUSD",1765810955933,0.00992605,3028.4,3028.1,3.30438047]
["bitfinex","ETHUSD",1765810956107,0.00992605,3029.4,3028.1,16.51398383]
["bitfinex","ETHUSD",1765810956313,0.00992605,3029.4,3028.1,17.00368383]
["bitfinex","ETHUSD",1765810956641,0.00992605,3029.1,3028.1,13.70128299]
["bitfinex","ETHUSD",1765810956797,20.0002,3030.0,3028.9,5.72367309]
["bitfinex","ETHUSD",1765810956995,20.0002,3030.0,3029.1,5.72367309]
["bitfinex","ETHUSD",1765810957244,0.01092605,3031.3,3029.9,0.1925]
["bitfinex","ETHUSD",1765810957460,0.01092605,3031.3,3029.2,0.61]
["bitfinex","ETHUSD",1765810957461,0.01092605,3031.3,3029.3,0.58047529]
["bitfinex","ETHUSD",1765810957609,0.01092605,3031.3,3029.4,6.47216591]
["bitfinex","ETHUSD",1765810957811,0.001,3031.3,3029.6,0.58047529]
["bitfinex","ETHUSD",1765810958141,0.001,3031.3,3030.1,5.72367309]
["bitfinex","ETHUSD",1765810958353,0.001,3031.3,3030.2,1.18947529]
["bitfinex","ETHUSD",1765810958513,0.001,3031.3,3030.3,13.2000132]
["bitfinex","ETHUSD",1765810958939,0.001,3031.3,3030.3,9.9000099]
["bitfinex","ETHUSD",1765810959337,0.001,3031.3,3030.3,6.6000066]
["bitfinex","ETHUSD",1765810959551,0.001,3031.3,3030.4,0.52269894]
["bitfinex","ETHUSD",1765810959730,0.001,3031.3,3030.3,13.2000132]
["bitfinex","ETHUSD",1765810959731,0.001,3031.3,3030.3,9.9000099]
["bitfinex","ETHUSD",1765810959912,0.00992605,3031.2,3029.5,0.4897]
["bitfinex","ETHUSD",1765810960118,0.31672605,3031.2,3029.3,0.608]
["bitfinex","ETHUSD",1765810960317,0.31672605,3031.2,3030.2,3.30009758]
["bitfinex","ETHUSD",1765810960318,0.00992605,3031.0,3030.2,3.30009758]
["bitfinex","ETHUSD",1765810960551,0.00992605,3031.0,3030.2,6.60020978]
["bitfinex","ETHUSD",1765810960763,0.00992605,3030.5,3028.9,0.002]
["bitfinex","ETHUSD",1765810961116,0.405504,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1765810961314,0.405504,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1765810961813,0.3068,3029.7,3027.8,3.30266159]
["bitfinex","ETHUSD",1765810962024,0.58047529,3029.4,3027.9,3.30257518]
["bitfinex","ETHUSD",1765810962229,0.58047529,3029.4,3027.6,0.002]
["bitfinex","ETHUSD",1765810962230,0.3068,3029.7,3028.0,5.72367309]
["bitfinex","ETHUSD",1765810962413,13.187081,3029.3,3027.6,0.002]
["bitfinex","ETHUSD",1765810962615,3.30087473,3029.5,3027.9,6.60523794]
["bitfinex","ETHUSD",1765810962820,0.3068,3029.7,3027.9,16.51309485]
["bitfinex","ETHUSD",1765810963015,0.58047529,3030.4,3028.0,6.21337309]
["bitfinex","ETHUSD",1765810963016,0.9148,3030.4,3028.0,6.21337309]
["bitfinex","ETHUSD",1765810963216,0.1596,3031.1,3028.1,0.033024]
["bitfinex","ETHUSD",1765810963217,7.601727,3030.9,3028.1,0.033024]
["bitfinex","ETHUSD",1765810963517,7.601727,3030.9,3028.2,0.607]
["bitfinex","ETHUSD",1765810963518,5.72367309,3030.5,3028.2,0.607]
["bitfinex","ETHUSD",1765810963747,2.960758,3030.2,3027.9,6.60523794]
["bitfinex","ETHUSD",1765810964055,0.3068,3030.2,3028.0,0.4897]
["bitfinex","ETHUSD",1765810964553,0.3068,3030.1,3028.2,13.20916716]
["bitfinex","ETHUSD",1765810964728,0.3068,3030.1,3028.3,0.64002182]
["bitfinex","ETHUSD",1765810964932,6.587579,3030.7,3028.3,1.67717529]
["bitfinex","ETHUSD",1765810965132,9.762498,3030.6,3028.3,1.0967]
["bitfinex","ETHUSD",1765810965331,4.156162,3030.3,3028.3,0.607]
["bitfinex","ETHUSD",1765810965658,3.90624117,3031.0,3028.6,5.72367309]
["bitfinex","ETHUSD",1765810965958,0.3068,3030.9,3028.4,0.4897]
["bitfinex","ETHUSD",1765810966153,0.3068,3030.9,3028.6,0.58047529]
["bitfinex","ETHUSD",1765810966356,3.458734,3031.1,3028.6,0.58047529]
["bitfinex","ETHUSD",1765810966654,5.80756329,3031.0,3028.8,16.50818805]
["bitfinex","ETHUSD",1765810966831,0.3068,3031.0,3028.9,0.4897]
["bitfinex","ETHUSD",1765810967031,6.757868,3031.1,3028.8,13.20655044]
["bitfinex","ETHUSD",1765810967032,4.377071,3030.8,3028.8,13.20655044]
["bitfinex","ETHUSD",1765810967351,13.63198,3030.6,3028.8,9.90491283]
["bitfinex","ETHUSD",1765810967522,0.405504,3030.5,3028.8,6.60327522]
["bitfinex","ETHUSD",1765810967723,0.405504,3030.6,3028.8,6.60327522]
["bitfinex","ETHUSD",1765810968052,0.405504,3030.6,3028.8,9.90491283]
["bitfinex","ETHUSD",1765810968053,0.405504,3030.4,3028.8,9.90491283]
["bitfinex","ETHUSD",1765810968352,0.58047529,3030.2,3028.8,9.90491283]
["bitfinex","ETHUSD",1765810968519,0.001,3030.1,3028.5,3.30190203]
["bitfinex","ETHUSD",1765810968941,0.001,3030.1,3028.6,1.65101968]
["bitfinex","ETHUSD",1765810969154,0.405504,3029.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1765810969357,12.904676,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1765810969521,0.405504,3029.4,3028.3,3.30415816]
["bitfinex","ETHUSD",1765810969722,0.404704,3029.4,3028.3,0.002]
["bitfinex","ETHUSD",1765810970064,0.58047529,3029.8,3028.3,0.002]
["bitfinex","ETHUSD",1765810970065,0.00992605,3028.7,3028.3,0.002]
["bitfinex","ETHUSD",1765810970235,0.00992605,3028.7,3026.9,0.002]
["bitfinex","ETHUSD",1765810970236,21.03724,3028.6,3026.9,0.002]
["bitfinex","ETHUSD",1765810970433,6.60480168,3028.1,3026.9,0.002]
["bitfinex","ETHUSD",1765810970634,3.30230308,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1765810970835,8.894322,3028.0,3026.9,0.002]
["bitfinex","ETHUSD",1765810971051,11.38711129,3028.1,3026.9,0.002]
["bitfinex","ETHUSD",1765810971224,0.1452,3027.1,3026.9,0.002]
["bitfinex","ETHUSD",1765810971753,0.1452,3027.1,3024.2,3.30662006]
["bitfinex","ETHUSD",1765810971754,21.140165,3026.7,3024.2,3.30662006]
["bitfinex","ETHUSD",1765810971927,0.9088,3027.0,3024.5,13.33183109]
["bitfinex","ETHUSD",1765810972134,16.51149282,3028.2,3024.4,0.1925]
["bitfinex","ETHUSD",1765810972135,7.990015,3028.7,3026.9,0.1925]
["bitfinex","ETHUSD",1765810972355,3.631161,3028.5,3026.5,0.604]
["bitfinex","ETHUSD",1765810972554,0.3028,3028.6,3026.6,9.91211259]
["bitfinex","ETHUSD",1765810972555,3.252198,3028.3,3026.6,9.91211259]
["bitfinex","ETHUSD",1765810972864,0.9088,3028.5,3026.6,17.00988765]
["bitfinex","ETHUSD",1765810973359,3.30051948,3029.9,3026.6,17.00988765]
["bitfinex","ETHUSD",1765810973360,3.30087473,3029.5,3026.7,1.10321457]
["bitfinex","ETHUSD",1765810973559,3.60360303,3029.6,3027.1,0.58047529]
["bitfinex","ETHUSD",1765810973762,3.000729,3029.3,3026.9,0.58047529]
["bitfinex","ETHUSD",1765810973963,0.9088,3029.5,3027.0,0.522736]
["bitfinex","ETHUSD",1765810974141,0.3028,3029.5,3027.0,0.4897]
["bitfinex","ETHUSD",1765810974341,5.72367309,3029.1,3026.6,9.91211259]
["bitfinex","ETHUSD",1765810974540,0.58047529,3028.6,3026.5,6.6082934]
["bitfinex","ETHUSD",1765810974755,2.64247529,3028.4,3026.5,9.9124401]
["bitfinex","ETHUSD",1765810974954,0.58047529,3028.4,3026.5,17.0104335]
["bitfinex","ETHUSD",1765810975135,0.606,3028.5,3026.6,1.10321566]
["bitfinex","ETHUSD",1765810975536,0.708304,3028.4,3026.6,0.4897]
["bitfinex","ETHUSD",1765810976357,0.3028,3029.2,3026.7,7.038284]
["bitfinex","ETHUSD",1765810976547,3.30108572,3029.4,3027.1,0.58047529]
["bitfinex","ETHUSD",1765810976747,0.605,3029.3,3027.1,0.4897]
["bitfinex","ETHUSD",1765810976951,7.298005,3029.2,3027.1,0.4897]
["bitfinex","ETHUSD",1765810977153,0.405504,3028.9,3026.9,3.30371006]
["bitfinex","ETHUSD",1765810977479,0.405504,3028.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1765810977650,0.405504,3028.3,3026.9,3.30371006]
["bitfinex","ETHUSD",1765810977651,0.604,3028.3,3026.9,3.30371006]
["bitfinex","ETHUSD",1765810977840,0.405504,3028.2,3026.9,6.60742012]
["bitfinex","ETHUSD",1765810978044,0.604,3028.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1765810978242,0.3028,3028.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1765810978478,0.3028,3028.6,3027.1,9.91047537]
["bitfinex","ETHUSD",1765810978643,0.405504,3028.5,3027.1,6.60698358]
["bitfinex","ETHUSD",1765810978946,3.30145682,3029.0,3027.2,0.4897]
["bitfinex","ETHUSD",1765810978947,0.3028,3029.0,3027.2,0.4897]
["bitfinex","ETHUSD",1765810979143,0.3028,3029.5,3027.2,0.4897]
["bitfinex","ETHUSD",1765810979337,2.784392,3029.4,3027.2,0.4897]
["bitfinex","ETHUSD",1765810979568,0.3028,3029.5,3027.2,0.4897]
["bitfinex","ETHUSD",1765810979797,9.90099009,3030.0,3027.2,0.4897]
["bitfinex","ETHUSD",1765810979798,2.067532,3029.8,3027.2,1.07017529]
["bitfinex","ETHUSD",1765810979953,0.9068,3029.9,3027.7,6.91673775]
["bitfinex","ETHUSD",1765810980152,0.3028,3029.8,3027.7,6.91673775]
["bitfinex","ETHUSD",1765810980389,0.001,3030.1,3028.0,0.58047529]
["bitfinex","ETHUSD",1765810980554,0.001,3030.1,3028.4,16.5103685]
["bitfinex","ETHUSD",1765810980752,2.402789,3030.0,3028.4,3.3020737]
["bitfinex","ETHUSD",1765810980956,2.98326429,3030.0,3028.3,3.30214212]
["bitfinex","ETHUSD",1765810981154,0.98597929,3029.6,3027.7,3.302743]
["bitfinex","ETHUSD",1765810981390,0.98597929,3029.2,3026.8,3.7934846]
["bitfinex","ETHUSD",1765810981590,0.405504,3029.0,3027.0,3.30357739]
["bitfinex","ETHUSD",1765810981793,0.98597929,3028.6,3026.5,0.002]
["bitfinex","ETHUSD",1765810982091,1.009504,3028.5,3026.9,3.30363345]
["bitfinex","ETHUSD",1765810982266,1.312304,3028.5,3026.5,0.002]
["bitfinex","ETHUSD",1765810982598,23.518558,3027.8,3026.5,0.002]
["bitfinex","ETHUSD",1765810982765,0.15312605,3026.6,3025.2,3.30552488]
["bitfinex","ETHUSD",1765810982955,0.405504,3026.5,3024.5,3.77983059]
["bitfinex","ETHUSD",1765810983154,0.405504,3026.5,3025.5,3.30516499]
["bitfinex","ETHUSD",1765810983355,0.15312605,3026.6,3025.3,3.30744034]
["bitfinex","ETHUSD",1765810983356,0.3028,3026.4,3025.3,3.30744034]
["bitfinex","ETHUSD",1765810983556,0.405504,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1765810983778,0.3028,3025.8,3025.3,0.002]
["bitfinex","ETHUSD",1765810983989,1.008504,3025.7,3025.3,0.002]
["bitfinex","ETHUSD",1765810984199,0.405504,3025.2,3024.1,0.002]
["bitfinex","ETHUSD",1765810984495,0.405504,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1765810984796,0.603,3024.7,3022.7,9.92481754]
["bitfinex","ETHUSD",1765810985009,0.603,3024.8,3022.7,10.39831754]
["bitfinex","ETHUSD",1765810985298,0.3028,3026.0,3023.1,0.58047529]
["bitfinex","ETHUSD",1765810985480,1.18247529,3026.3,3025.3,0.002]
["bitfinex","ETHUSD",1765810985825,0.00992605,3026.2,3025.3,0.002]
["bitfinex","ETHUSD",1765810986100,0.15312605,3026.6,3025.3,0.002]
["bitfinex","ETHUSD",1765810986268,0.00992605,3027.4,3025.4,0.4735]
["bitfinex","ETHUSD",1765810986469,0.00992605,3027.4,3025.7,16.5251016]
["bitfinex","ETHUSD",1765810986666,0.00992605,3027.8,3026.1,6.91673775]
["bitfinex","ETHUSD",1765810986855,0.00992605,3027.8,3025.8,1.0755]
["bitfinex","ETHUSD",1765810987063,0.00992605,3027.8,3026.2,6.91673775]
["bitfinex","ETHUSD",1765810987294,0.00992605,3027.8,3026.3,0.4735]
["bitfinex","ETHUSD",1765810987488,6.91822767,3027.8,3025.7,9.91506096]
["bitfinex","ETHUSD",1765810987684,6.91822767,3027.8,3025.7,6.61004064]
["bitfinex","ETHUSD",1765810987685,0.3028,3027.7,3025.7,6.61004064]
["bitfinex","ETHUSD",1765810987885,1.48527529,3027.7,3025.7,10.38856096]
["bitfinex","ETHUSD",1765810988086,0.00992605,3027.8,3025.8,36.09853986]
["bitfinex","ETHUSD",1765810988309,0.00992605,3027.8,3026.1,9.791656]
["bitfinex","ETHUSD",1765810988521,0.00992605,3027.8,3026.3,13.21746024]
["bitfinex","ETHUSD",1765810988676,0.00992605,3027.8,3026.7,6.91673775]
["bitfinex","ETHUSD",1765810988881,0.00992605,3027.8,3026.4,0.4735]
["bitfinex","ETHUSD",1765810989189,0.00992605,3027.8,3026.5,0.4735]
["bitfinex","ETHUSD",1765810989813,0.00992605,3027.8,3026.3,6.60873012]
["bitfinex","ETHUSD",1765810989814,0.58047529,3027.7,3026.3,6.60873012]
["bitfinex","ETHUSD",1765810990296,0.58047529,3027.5,3026.3,3.30436506]
["bitfinex","ETHUSD",1765810990609,0.1596,3029.4,3027.3,0.58047529]
["bitfinex","ETHUSD",1765810990815,0.1596,3029.4,3027.5,0.58047529]
["bitfinex","ETHUSD",1765810990997,3.3015547,3029.8,3027.6,0.03302946]
["bitfinex","ETHUSD",1765810991202,0.001,3029.8,3027.5,1.05397529]
["bitfinex","ETHUSD",1765810991497,0.001,3029.8,3027.7,0.58047529]
["bitfinex","ETHUSD",1765810991707,0.001,3029.8,3027.8,0.03302728]
["bitfinex","ETHUSD",1765810991913,0.001,3029.8,3027.8,0.4735]
["bitfinex","ETHUSD",1765810992414,0.001,3029.8,3028.3,0.58047529]
["bitfinex","ETHUSD",1765810992622,0.001,3029.8,3028.7,6.91673775]
["bitfinex","ETHUSD",1765810992787,0.001,3029.8,3028.8,0.03301637]
["bitfinex","ETHUSD",1765810992986,0.0002,3029.8,3028.6,0.4735]
["bitfinex","ETHUSD",1765810993184,0.0002,3029.8,3029.0,0.58047529]
["bitfinex","ETHUSD",1765810993383,0.0002,3029.8,3028.7,0.1831]
["bitfinex","ETHUSD",1765810993629,0.0002,3029.8,3028.9,5.465646]
["bitfinex","ETHUSD",1765810993920,0.0002,3029.8,3028.9,0.4735]
["bitfinex","ETHUSD",1765810994224,0.0002,3029.8,3028.4,9.9062211]
["bitfinex","ETHUSD",1765810994510,0.0002,3029.8,3028.4,3.3020737]
["bitfinex","ETHUSD",1765810994710,3.30074789,3029.8,3027.9,3.30260859]
["bitfinex","ETHUSD",1765810994918,0.0002,3029.8,3028.0,0.4735]
["bitfinex","ETHUSD",1765810995243,1.2,3029.5,3028.0,0.4735]
["bitfinex","ETHUSD",1765810995531,1.2,3029.5,3027.7,9.90851139]
["bitfinex","ETHUSD",1765810995685,1.2,3029.5,3026.3,0.4735]
["bitfinex","ETHUSD",1765810995686,5.51545829,3028.9,3026.3,0.4735]
["bitfinex","ETHUSD",1765810995886,0.00992605,3027.8,3027.0,3.3035764]
["bitfinex","ETHUSD",1765810996120,0.00992605,3027.8,3026.3,0.4735]
["bitfinex","ETHUSD",1765810996320,0.405504,3027.4,3025.5,1.0755]
["bitfinex","ETHUSD",1765810996487,0.405504,3027.4,3025.7,6.61004064]
["bitfinex","ETHUSD",1765810996687,0.4644,3027.7,3025.5,1.0755]
["bitfinex","ETHUSD",1765810996688,13.163442,3027.1,3025.5,3.30520062]
["bitfinex","ETHUSD",1765810996892,0.98597929,3027.2,3025.5,3.30520062]
["bitfinex","ETHUSD",1765810996893,7.49721304,3027.2,3025.5,3.30515418]
["bitfinex","ETHUSD",1765810997194,6.441461,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1765810997393,0.405504,3026.1,3025.3,0.002]
["bitfinex","ETHUSD",1765810997606,0.405504,3025.6,3024.7,0.003]
["bitfinex","ETHUSD",1765810997922,0.405504,3025.6,3022.7,0.1831]
["bitfinex","ETHUSD",1765810997923,0.00992605,3024.8,3022.8,0.002]
["bitfinex","ETHUSD",1765810998098,0.41543005,3025.0,3023.0,3.30794906]
["bitfinex","ETHUSD",1765810998099,0.58047529,3024.4,3023.0,3.30794906]
["bitfinex","ETHUSD",1765810998309,0.3038,3024.9,3022.9,3.30805791]
["bitfinex","ETHUSD",1765810998493,0.58047529,3027.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1765810998826,0.98597929,3026.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1765810999007,0.98597929,3025.6,3024.0,3.3068783]
["bitfinex","ETHUSD",1765810999320,0.405504,3025.4,3023.8,3.30703075]
["bitfinex","ETHUSD",1765810999492,0.00992605,3024.5,3024.0,6.61373994]
["bitfinex","ETHUSD",1765811000196,0.00992605,3024.5,3024.0,3.30687078]
["bitfinex","ETHUSD",1765811000390,0.00992605,3024.5,3024.0,6.61374908]
["bitfinex","ETHUSD",1765811000698,0.00992605,3024.5,3022.7,3.30825046]
["bitfinex","ETHUSD",1765811000699,0.00992605,3024.5,3022.6,0.4735]
["bitfinex","ETHUSD",1765811000909,0.00992605,3024.5,3022.9,0.4735]
["bitfinex","ETHUSD",1765811001236,0.00992605,3024.1,3022.9,0.4735]
["bitfinex","ETHUSD",1765811002021,0.1432,3024.8,3022.9,0.4735]
["bitfinex","ETHUSD",1765811002227,0.00992605,3025.3,3023.0,4.45004601]
["bitfinex","ETHUSD",1765811002430,0.00992605,3026.9,3024.0,0.58047529]
["bitfinex","ETHUSD",1765811002593,0.4644,3027.7,3024.8,6.91673775]
["bitfinex","ETHUSD",1765811002795,3.30229179,3028.2,3025.1,0.58047529]
["bitfinex","ETHUSD",1765811002996,3.30229179,3028.2,3024.5,19.83798972]
["bitfinex","ETHUSD",1765811002997,0.1606,3028.3,3025.7,0.58047529]
["bitfinex","ETHUSD",1765811003224,0.1606,3028.3,3025.2,1.78663889]
["bitfinex","ETHUSD",1765811003225,0.88427529,3028.2,3025.2,1.2586]
["bitfinex","ETHUSD",1765811003556,0.88427529,3028.2,3025.9,0.58047529]
["bitfinex","ETHUSD",1765811003557,0.3038,3028.2,3025.9,0.58047529]
["bitfinex","ETHUSD",1765811003707,0.001,3028.5,3026.1,0.58047529]
["bitfinex","ETHUSD",1765811004038,0.001,3028.5,3026.2,1.0755]
["bitfinex","ETHUSD",1765811004329,0.001,3028.5,3026.9,0.58047529]
["bitfinex","ETHUSD",1765811004539,0.001,3028.5,3026.6,6.95108729]
["bitfinex","ETHUSD",1765811004747,0.001,3028.5,3027.2,0.58047529]
["bitfinex","ETHUSD",1765811004956,0.001,3028.5,3027.3,0.63503273]
["bitfinex","ETHUSD",1765811005232,0.001,3028.5,3027.3,0.602]
["bitfinex","ETHUSD",1765811005921,0.001,3027.8,3027.5,0.58047529]
["bitfinex","ETHUSD",1765811006099,0.001,3027.8,3027.7,7.08899829]
["bitfinex","ETHUSD",1765811006299,0.0002,3029.8,3027.6,0.4735]
["bitfinex","ETHUSD",1765811006496,0.0002,3029.8,3028.0,9.659193]
["bitfinex","ETHUSD",1765811006710,0.001,3029.1,3028.3,0.58047529]
["bitfinex","ETHUSD",1765811006928,0.001,3029.1,3028.4,0.602]
["bitfinex","ETHUSD",1765811007096,0.001,3029.1,3028.4,1.0755]
["bitfinex","ETHUSD",1765811007431,0.001,3029.1,3028.4,0.602]
["bitfinex","ETHUSD",1765811007727,0.001,3029.1,3028.5,0.4735]
["bitfinex","ETHUSD",1765811008395,0.001,3029.1,3028.2,6.60458358]
["bitfinex","ETHUSD",1765811008596,0.001,3029.1,3025.2,0.1831]
["bitfinex","ETHUSD",1765811008597,3.31148565,3028.9,3028.0,3.30249567]
["bitfinex","ETHUSD",1765811008806,0.34117462,3028.9,3028.0,6.60500557]
["bitfinex","ETHUSD",1765811009132,0.00992605,3028.9,3028.0,6.60500557]
["bitfinex","ETHUSD",1765811009514,0.00992605,3028.9,3027.9,3.30261897]
["bitfinex","ETHUSD",1765811009843,0.41643005,3029.1,3027.9,6.60523794]
["bitfinex","ETHUSD",1765811009844,0.00992605,3028.8,3027.9,6.60523794]
["bitfinex","ETHUSD",1765811010004,0.00992605,3028.8,3027.9,3.30260669]
["bitfinex","ETHUSD",1765811010197,0.00992605,3028.6,3027.0,0.602]
["bitfinex","ETHUSD",1765811010399,0.98597929,3027.4,3026.0,3.30469266]
["bitfinex","ETHUSD",1765811010639,6.60698358,3027.1,3025.5,0.4665]
["bitfinex","ETHUSD",1765811010929,6.60698358,3027.1,3024.2,0.602]
["bitfinex","ETHUSD",1765811010930,0.98597929,3026.4,3024.2,0.602]
["bitfinex","ETHUSD",1765811011095,0.98597929,3026.2,3024.6,3.30613615]
["bitfinex","ETHUSD",1765811011294,0.405504,3026.2,3024.7,3.30603851]
["bitfinex","ETHUSD",1765811011497,0.405504,3026.2,3024.0,0.4665]
["bitfinex","ETHUSD",1765811011498,0.405504,3025.9,3024.0,0.4665]
["bitfinex","ETHUSD",1765811011699,0.405504,3025.9,3023.4,3.30748451]
["bitfinex","ETHUSD",1765811011700,0.405504,3025.6,3023.4,0.4775]
["bitfinex","ETHUSD",1765811011943,0.00992605,3025.3,3023.6,10.39944734]
["bitfinex","ETHUSD",1765811012096,0.00992605,3025.3,3023.7,1.10014473]
["bitfinex","ETHUSD",1765811012302,0.00992605,3025.3,3023.7,1.57764473]
["bitfinex","ETHUSD",1765811012830,0.41543005,3025.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1765811013033,0.00992605,3025.3,3023.8,9.92129109]
["bitfinex","ETHUSD",1765811013238,0.00992605,3025.3,3023.9,1.62739358]
["bitfinex","ETHUSD",1765811013531,3.31498727,3025.7,3023.9,2.20786887]
["bitfinex","ETHUSD",1765811013755,3.31496503,3025.7,3023.9,2.20786887]
["bitfinex","ETHUSD",1765811013954,0.00992605,3025.7,3024.0,0.4775]
["bitfinex","ETHUSD",1765811014158,0.00992605,3025.9,3024.3,0.58047529]
["bitfinex","ETHUSD",1765811014362,0.00992605,3025.9,3024.0,0.51056878]
["bitfinex","ETHUSD",1765811014363,0.00992605,3025.7,3024.4,0.602]
["bitfinex","ETHUSD",1765811014656,0.1616,3027.2,3025.0,0.58047529]
["bitfinex","ETHUSD",1765811014819,0.1616,3027.2,3024.9,13.2235776]
["bitfinex","ETHUSD",1765811015021,3.30405835,3026.6,3024.9,9.9176832]
["bitfinex","ETHUSD",1765811015258,0.001,3026.0,3024.9,6.6117888]
["bitfinex","ETHUSD",1765811015437,0.001,3026.0,3024.9,9.9176832]
["bitfinex","ETHUSD",1765811015621,0.001,3026.0,3025.0,1.09103314]
["bitfinex","ETHUSD",1765811015822,0.001,3026.0,3025.3,0.58047529]
["bitfinex","ETHUSD",1765811016122,0.001,3026.0,3025.1,1.0795]
["bitfinex","ETHUSD",1765811016745,0.001,3026.0,3025.2,13.25532194]
["bitfinex","ETHUSD",1765811016945,0.001,3026.0,3025.2,10.39419971]
["bitfinex","ETHUSD",1765811017147,0.001,3026.0,3025.2,9.91669971]
["bitfinex","ETHUSD",1765811017400,0.001,3027.3,3025.3,1.09102986]
["bitfinex","ETHUSD",1765811017668,0.001,3027.3,3025.4,6.91673775]
["bitfinex","ETHUSD",1765811017818,0.001,3027.3,3025.5,0.4775]
["bitfinex","ETHUSD",1765811017819,3.30427354,3027.3,3025.5,0.4775]
["bitfinex","ETHUSD",1765811018019,3.30427354,3027.3,3025.2,9.91669971]
["bitfinex","ETHUSD",1765811018020,2.03579605,3027.1,3025.2,9.91669971]
["bitfinex","ETHUSD",1765811018219,2.03579605,3027.1,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811018220,0.00992605,3026.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811018732,3.31389238,3026.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811019065,0.00992605,3026.9,3025.3,0.4775]
["bitfinex","ETHUSD",1765811019433,0.00992605,3026.9,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811019434,0.00992605,3026.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811019633,0.00992605,3026.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1765811019840,0.00992605,3026.1,3025.2,6.61113314]
["bitfinex","ETHUSD",1765811020046,0.00992605,3026.9,3025.3,0.4775]
["bitfinex","ETHUSD",1765811020255,0.001,3027.3,3025.4,5.3405]
["bitfinex","ETHUSD",1765811020556,0.00992605,3027.2,3025.5,0.63984753]
["bitfinex","ETHUSD",1765811020767,0.00992605,3027.0,3025.4,13.2213922]
["bitfinex","ETHUSD",1765811020962,0.001,3027.3,3025.7,6.91673775]
["bitfinex","ETHUSD",1765811021181,0.00992605,3027.2,3025.4,13.6988922]
["bitfinex","ETHUSD",1765811021382,0.00992605,3027.2,3025.4,3.30534805]
["bitfinex","ETHUSD",1765811021383,2.09687,3026.7,3025.4,3.30534805]
["bitfinex","ETHUSD",1765811021559,0.405504,3026.3,3024.1,3.78420379]
["bitfinex","ETHUSD",1765811021759,0.405504,3026.0,3023.5,7.39423775]
["bitfinex","ETHUSD",1765811021965,0.98597929,3025.3,3023.3,0.002]
["bitfinex","ETHUSD",1765811022157,0.405504,3025.0,3023.3,6.61719425]
["bitfinex","ETHUSD",1765811022481,0.3048,3025.2,3023.4,0.51057534]
["bitfinex","ETHUSD",1765811022685,3.30534805,3025.4,3023.5,9.92227548]
["bitfinex","ETHUSD",1765811022855,0.710304,3025.2,3023.5,6.61485032]
["bitfinex","ETHUSD",1765811023050,0.710304,3025.2,3023.5,3.30742516]
["bitfinex","ETHUSD",1765811023381,5.31549,3024.9,3023.4,3.30750092]
["bitfinex","ETHUSD",1765811023547,2.72571,3024.9,3023.4,3.30750092]
["bitfinex","ETHUSD",1765811023747,0.405504,3024.7,3023.4,6.61503548]
["bitfinex","ETHUSD",1765811023948,20.0,3025.0,3023.5,30.4775]
["bitfinex","ETHUSD",1765811024147,20.0,3025.0,3023.8,6.91673775]
["bitfinex","ETHUSD",1765811024373,20.0,3025.0,3024.1,6.91673775]
["bitfinex","ETHUSD",1765811024647,20.0,3025.0,3024.3,13.22620108]
["bitfinex","ETHUSD",1765811024852,20.0,3025.0,3024.9,0.1882]
["bitfinex","ETHUSD",1765811025157,20.0,3025.0,3024.4,1.05797529]
["bitfinex","ETHUSD",1765811025367,20.0,3025.0,3024.4,0.4775]
["bitfinex","ETHUSD",1765811025662,20.0,3025.0,3024.3,6.61310054]
["bitfinex","ETHUSD",1765811025865,20.0,3025.0,3024.3,3.30655027]
["bitfinex","ETHUSD",1765811026051,20.0,3025.0,3024.1,0.002]
["bitfinex","ETHUSD",1765811026253,0.405504,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1765811026591,0.405504,3024.0,3023.3,0.002]
["bitfinex","ETHUSD",1765811026755,0.602,3023.9,3023.3,0.002]
["bitfinex","ETHUSD",1765811027093,0.602,3024.6,3023.3,0.002]
["bitfinex","ETHUSD",1765811027261,0.405504,3024.4,3023.3,0.002]
["bitfinex","ETHUSD",1765811027465,3.2359,3024.1,3023.3,0.002]
["bitfinex","ETHUSD",1765811027668,0.602,3024.0,3023.3,0.002]
["bitfinex","ETHUSD",1765811027862,0.405504,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1765811028064,0.708304,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1765811028265,0.708304,3023.9,3022.0,11.61812989]
["bitfinex","ETHUSD",1765811028266,0.405504,3023.5,3022.0,8.30906305]
["bitfinex","ETHUSD",1765811028492,0.405504,3023.5,3022.0,5.0]
["bitfinex","ETHUSD",1765811028740,0.98597929,3022.7,3022.0,5.0]
["bitfinex","ETHUSD",1765811028888,0.00992605,3022.1,3022.0,5.0]
["bitfinex","ETHUSD",1765811029289,0.61192605,3022.1,3022.0,3.6322]
["bitfinex","ETHUSD",1765811029598,30.0,3021.9,3018.6,0.4775]
["bitfinex","ETHUSD",1765811029792,0.98597929,3021.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1765811030004,0.405504,3021.2,3019.2,9.93640698]
["bitfinex","ETHUSD",1765811030346,1.18247529,3021.3,3019.2,13.24854264]
["bitfinex","ETHUSD",1765811030497,0.1077,3021.9,3019.6,6.91673775]
["bitfinex","ETHUSD",1765811030702,0.1077,3021.9,3020.0,9.93377481]
["bitfinex","ETHUSD",1765811030911,0.00993245,3020.7,3020.0,9.93377481]
["bitfinex","ETHUSD",1765811031122,0.00993245,3021.5,3020.0,9.93377481]
["bitfinex","ETHUSD",1765811031123,0.602,3022.5,3020.2,8.422835]
["bitfinex","ETHUSD",1765811031300,0.602,3022.5,3020.3,0.4775]
["bitfinex","ETHUSD",1765811031301,0.8528,3022.4,3020.3,0.4775]
["bitfinex","ETHUSD",1765811031500,0.2508,3022.4,3020.3,0.4775]
["bitfinex","ETHUSD",1765811031749,0.2508,3022.4,3020.0,6.62251654]
["bitfinex","ETHUSD",1765811031750,11.534096,3022.2,3020.0,6.62251654]
["bitfinex","ETHUSD",1765811031916,0.58047529,3022.1,3020.0,6.62251654]
["bitfinex","ETHUSD",1765811032098,0.2478,3022.3,3020.1,1.24617529]
["bitfinex","ETHUSD",1765811032299,3.0029,3024.8,3022.2,0.76867529]
["bitfinex","ETHUSD",1765811032545,2.672504,3024.9,3022.5,6.91673775]
["bitfinex","ETHUSD",1765811032748,20.0,3025.0,3022.7,17.12197789]
["bitfinex","ETHUSD",1765811033049,0.602,3024.9,3022.7,17.12197789]
["bitfinex","ETHUSD",1765811033229,20.0,3025.0,3023.1,6.91673775]
["bitfinex","ETHUSD",1765811033537,20.0,3025.0,3023.2,8.48537729]
["bitfinex","ETHUSD",1765811033736,20.0,3025.0,3022.9,5.959032]
["bitfinex","ETHUSD",1765811033906,20.0,3025.0,3023.0,0.4775]
["bitfinex","ETHUSD",1765811034106,20.0,3025.0,3023.2,6.91673775]
["bitfinex","ETHUSD",1765811034438,20.0,3025.0,3023.9,6.91673775]
["bitfinex","ETHUSD",1765811034810,20.0,3025.0,3024.1,9.92030685]
["bitfinex","ETHUSD",1765811035130,20.602,3025.0,3024.1,6.6135379]
["bitfinex","ETHUSD",1765811035331,20.0,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1765811035534,0.00993262,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1765811035711,0.00993262,3024.9,3024.1,0.6657]
["bitfinex","ETHUSD",1765811035904,0.00993262,3025.5,3024.1,0.6657]
["bitfinex","ETHUSD",1765811036107,0.00993262,3025.5,3024.4,5.77563508]
["bitfinex","ETHUSD",1765811036433,0.00993262,3025.5,3024.2,0.4775]
["bitfinex","ETHUSD",1765811036434,9.06420264,3025.0,3024.2,0.4775]
["bitfinex","ETHUSD",1765811036634,0.00992605,3026.1,3024.9,5.77563508]
["bitfinex","ETHUSD",1765811036819,1.47712814,3026.3,3025.1,24.3502872]
["bitfinex","ETHUSD",1765811037024,0.00992605,3026.8,3025.1,24.3502872]
["bitfinex","ETHUSD",1765811037025,0.00992605,3026.8,3025.2,0.03305566]
["bitfinex","ETHUSD",1765811037200,0.00992605,3026.8,3025.1,13.22270336]
["bitfinex","ETHUSD",1765811037399,0.00992605,3026.8,3025.2,0.4775]
["bitfinex","ETHUSD",1765811037806,0.00993262,3025.7,3025.1,6.61135168]
["bitfinex","ETHUSD",1765811038131,0.405504,3025.2,3022.2,0.6657]
["bitfinex","ETHUSD",1765811038332,0.98597929,3025.0,3023.1,3.30780831]
["bitfinex","ETHUSD",1765811038511,0.8498,3025.1,3023.1,6.61569541]
["bitfinex","ETHUSD",1765811038709,0.2478,3025.4,3023.0,0.4775]
["bitfinex","ETHUSD",1765811038902,0.98597929,3024.7,3023.0,0.4775]
["bitfinex","ETHUSD",1765811039099,0.602,3025.0,3023.0,0.4775]
["bitfinex","ETHUSD",1765811039100,0.00993262,3023.1,3023.0,0.4775]
["bitfinex","ETHUSD",1765811039306,0.00993262,3023.3,3023.0,0.4775]
["bitfinex","ETHUSD",1765811039602,0.00993262,3023.9,3023.0,0.4775]
["bitfinex","ETHUSD",1765811040018,0.00993262,3023.9,3022.5,9.92755829]
["bitfinex","ETHUSD",1765811040220,0.00993262,3023.9,3022.5,13.71357772]
["bitfinex","ETHUSD",1765811040420,0.00993262,3023.9,3022.6,0.51058409]
["bitfinex","ETHUSD",1765811040626,0.41543662,3023.9,3022.5,0.002]
["bitfinex","ETHUSD",1765811040802,0.00993262,3023.9,3022.5,0.002]
["bitfinex","ETHUSD",1765811041243,0.00993262,3023.9,3022.9,5.77563508]
["bitfinex","ETHUSD",1765811041466,0.00993262,3026.1,3023.7,0.58047529]
["bitfinex","ETHUSD",1765811041744,0.00993262,3026.1,3023.8,6.24563508]
["bitfinex","ETHUSD",1765811041948,0.00993262,3026.1,3023.9,0.47]
["bitfinex","ETHUSD",1765811042156,2.550089,3025.8,3023.9,0.47]
["bitfinex","ETHUSD",1765811042438,0.00993262,3024.4,3022.9,0.47]
["bitfinex","ETHUSD",1765811042641,0.405504,3024.2,3022.3,0.002]
["bitfinex","ETHUSD",1765811042960,0.405504,3024.0,3022.3,0.002]
["bitfinex","ETHUSD",1765811043240,0.00993262,3024.4,3022.6,6.24563508]
["bitfinex","ETHUSD",1765811043445,0.61193262,3025.0,3023.2,3.376983]
["bitfinex","ETHUSD",1765811043446,0.00993262,3025.0,3023.2,3.376983]
["bitfinex","ETHUSD",1765811043689,0.001,3024.8,3023.7,0.58047529]
["bitfinex","ETHUSD",1765811043857,0.001,3024.8,3023.3,0.50307643]
["bitfinex","ETHUSD",1765811043858,0.001,3024.8,3024.7,0.1896]
["bitfinex","ETHUSD",1765811044006,0.2679,3027.9,3025.1,5.77563508]
["bitfinex","ETHUSD",1765811044207,5.846551,3027.2,3025.2,0.03305566]
["bitfinex","ETHUSD",1765811044438,0.58047529,3027.0,3024.8,0.47]
["bitfinex","ETHUSD",1765811044742,6.60763842,3026.8,3024.8,6.6120074]
["bitfinex","ETHUSD",1765811045055,0.602,3027.0,3024.9,3.28582494]
["bitfinex","ETHUSD",1765811045220,10.51281609,3027.0,3024.8,7.0820074]
["bitfinex","ETHUSD",1765811045421,0.2679,3026.9,3024.9,0.47]
["bitfinex","ETHUSD",1765811045645,0.602,3027.0,3024.9,3.76491]
["bitfinex","ETHUSD",1765811045806,3.697364,3026.9,3024.8,6.6120074]
["bitfinex","ETHUSD",1765811046127,0.405504,3026.8,3024.8,6.6120074]
["bitfinex","ETHUSD",1765811046327,0.405504,3026.8,3024.1,0.1896]
["bitfinex","ETHUSD",1765811046328,0.98597929,3026.4,3023.5,0.1896]
["bitfinex","ETHUSD",1765811046528,0.00993262,3023.7,3023.3,3.30762789]
["bitfinex","ETHUSD",1765811046707,0.00993262,3024.5,3022.9,0.1896]
["bitfinex","ETHUSD",1765811046708,0.2679,3026.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1765811046914,0.58047529,3026.1,3023.7,4.011141]
["bitfinex","ETHUSD",1765811047218,3.30447425,3026.2,3023.5,0.47]
["bitfinex","ETHUSD",1765811047219,0.98597929,3025.6,3023.5,0.47]
["bitfinex","ETHUSD",1765811047427,0.405504,3025.0,3022.6,0.47]
["bitfinex","ETHUSD",1765811047626,0.602,3025.4,3023.1,13.23140993]
["bitfinex","ETHUSD",1765811047831,0.405504,3024.9,3023.1,3.30782159]
["bitfinex","ETHUSD",1765811048026,7.62380572,3025.3,3023.1,3.30786167]
["bitfinex","ETHUSD",1765811048027,4.798214,3024.8,3023.1,3.30786167]
["bitfinex","ETHUSD",1765811048260,0.405504,3024.8,3023.1,6.61572445]
["bitfinex","ETHUSD",1765811048424,0.405504,3024.8,3023.1,3.30786167]
["bitfinex","ETHUSD",1765811048425,0.58047529,3024.5,3023.1,3.30786167]
["bitfinex","ETHUSD",1765811048630,0.2679,3024.7,3023.1,9.92358723]
["bitfinex","ETHUSD",1765811048827,0.405504,3024.2,3022.5,0.002]
["bitfinex","ETHUSD",1765811049150,0.405504,3024.4,3022.5,0.002]
["bitfinex","ETHUSD",1765811049350,0.405504,3024.0,3022.5,0.002]
["bitfinex","ETHUSD",1765811049761,0.98597929,3023.6,3022.5,0.002]
["bitfinex","ETHUSD",1765811049922,2.421745,3023.5,3022.5,0.002]
["bitfinex","ETHUSD",1765811050125,0.405504,3023.3,3022.5,0.002]
["bitfinex","ETHUSD",1765811050446,0.58047529,3022.7,3022.3,0.002]
["bitfinex","ETHUSD",1765811050645,5.76892643,3023.2,3022.3,0.002]
["bitfinex","ETHUSD",1765811050646,0.98597929,3023.1,3022.3,0.002]
["bitfinex","ETHUSD",1765811050853,0.405504,3022.8,3022.3,0.002]
["bitfinex","ETHUSD",1765811051225,0.405504,3022.8,3020.0,0.47]
["bitfinex","ETHUSD",1765811051226,0.99591191,3022.4,3020.0,0.47]
["bitfinex","ETHUSD",1765811051379,0.98597929,3022.0,3020.0,0.47]
["bitfinex","ETHUSD",1765811051673,0.00993262,3022.4,3021.0,6.62028377]
["bitfinex","ETHUSD",1765811051883,0.00993262,3022.4,3022.3,0.002]
["bitfinex","ETHUSD",1765811052036,0.00993262,3023.2,3022.3,0.002]
["bitfinex","ETHUSD",1765811052230,0.00993262,3022.9,3022.3,0.002]
["bitfinex","ETHUSD",1765811052631,13.698654,3022.8,3021.0,3.31212158]
["bitfinex","ETHUSD",1765811052868,13.698654,3022.8,3021.0,0.002]
["bitfinex","ETHUSD",1765811052869,5.841538,3022.5,3021.0,0.002]
["bitfinex","ETHUSD",1765811053167,0.98597929,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811053468,0.2619,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811053652,0.8629,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811053858,0.11563262,3021.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811054058,0.11563262,3021.3,3019.8,0.002]
["bitfinex","ETHUSD",1765811054059,0.98597929,3020.9,3019.8,0.002]
["bitfinex","ETHUSD",1765811054243,0.71663262,3021.3,3019.9,3.31133698]
["bitfinex","ETHUSD",1765811054244,0.11563262,3021.3,3019.9,3.31133698]
["bitfinex","ETHUSD",1765811054569,0.3636,3021.3,3019.8,0.002]
["bitfinex","ETHUSD",1765811054860,0.405504,3021.0,3019.8,0.002]
["bitfinex","ETHUSD",1765811055402,6.87779712,3021.2,3019.8,0.002]
["bitfinex","ETHUSD",1765811055403,0.405504,3021.2,3019.8,0.002]
["bitfinex","ETHUSD",1765811055588,0.405504,3021.0,3019.8,0.002]
["bitfinex","ETHUSD",1765811055906,0.98597929,3020.4,3017.8,3.78364367]
["bitfinex","ETHUSD",1765811056072,0.405504,3019.9,3017.4,0.602]
["bitfinex","ETHUSD",1765811056447,2.75746,3018.9,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811056706,5.76892643,3019.0,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811056707,2.076237,3018.5,3016.1,7.10107986]
["bitfinex","ETHUSD",1765811056868,2.076237,3018.5,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811056869,2.67470329,3018.3,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811057074,10.19494053,3018.4,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811057075,2.255174,3018.2,3016.1,10.41661979]
["bitfinex","ETHUSD",1765811057271,0.2559,3018.4,3016.2,6.84092643]
["bitfinex","ETHUSD",1765811057504,0.00993492,3019.2,3017.2,5.76892643]
["bitfinex","ETHUSD",1765811057692,0.83637529,3019.1,3016.6,5.76892643]
["bitfinex","ETHUSD",1765811058003,0.83637529,3019.1,3016.1,9.94661979]
["bitfinex","ETHUSD",1765811058004,0.58047529,3018.6,3016.1,9.94661979]
["bitfinex","ETHUSD",1765811058182,0.58047529,3018.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1765811058603,16.57106277,3019.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1765811058604,0.01325732,3018.0,3016.4,5.76892643]
["bitfinex","ETHUSD",1765811058901,0.01325732,3018.6,3016.7,0.58047529]
["bitfinex","ETHUSD",1765811059272,3.31172807,3019.6,3017.0,2.949828]
["bitfinex","ETHUSD",1765811059471,10.186341,3019.4,3016.7,0.58047529]
["bitfinex","ETHUSD",1765811059671,0.405504,3019.1,3016.7,0.58047529]
["bitfinex","ETHUSD",1765811059873,0.01325732,3017.7,3016.8,1.71554272]
["bitfinex","ETHUSD",1765811060069,0.01325732,3017.7,3016.7,0.47]
["bitfinex","ETHUSD",1765811060309,0.01325732,3018.5,3016.7,0.47]
["bitfinex","ETHUSD",1765811060310,0.01325732,3018.9,3016.8,5.76892643]
["bitfinex","ETHUSD",1765811060526,0.01325732,3019.8,3017.8,5.76892643]
["bitfinex","ETHUSD",1765811060674,0.2559,3021.7,3018.8,6.34940172]
["bitfinex","ETHUSD",1765811060873,0.0997,3021.9,3019.4,3.308549]
["bitfinex","ETHUSD",1765811061069,0.0997,3021.9,3019.3,5.76892643]
["bitfinex","ETHUSD",1765811061070,0.2559,3021.8,3019.3,5.76892643]
["bitfinex","ETHUSD",1765811061269,0.2559,3021.8,3019.4,1.05047529]
["bitfinex","ETHUSD",1765811061578,0.01325732,3022.1,3019.6,0.58047529]
["bitfinex","ETHUSD",1765811061781,0.01325732,3022.1,3019.5,0.68194017]
["bitfinex","ETHUSD",1765811061782,0.01325732,3022.1,3020.2,5.76892643]
["bitfinex","ETHUSD",1765811061976,3.3184548,3022.5,3020.6,5.76892643]
["bitfinex","ETHUSD",1765811061977,0.00993262,3022.5,3020.6,5.76892643]
["bitfinex","ETHUSD",1765811062501,0.00993262,3022.5,3020.3,0.602]
["bitfinex","ETHUSD",1765811062670,3.685197,3022.3,3019.9,0.47]
["bitfinex","ETHUSD",1765811062873,0.01245732,3021.3,3020.0,9.96688739]
["bitfinex","ETHUSD",1765811063076,0.01325732,3021.7,3020.2,8.639862]
["bitfinex","ETHUSD",1765811063321,0.01325732,3021.9,3020.7,0.58047529]
["bitfinex","ETHUSD",1765811063484,0.01325732,3021.9,3020.3,0.602]
["bitfinex","ETHUSD",1765811063825,0.01325732,3021.9,3020.2,0.47]
["bitfinex","ETHUSD",1765811063826,0.2559,3021.8,3020.0,6.62251654]
["bitfinex","ETHUSD",1765811064040,0.01325732,3022.1,3020.1,0.03311148]
["bitfinex","ETHUSD",1765811064335,0.405504,3021.9,3020.0,7.22451654]
["bitfinex","ETHUSD",1765811064477,0.405504,3021.5,3019.6,3.31168772]
["bitfinex","ETHUSD",1765811064676,0.01325732,3022.1,3021.8,0.1896]
["bitfinex","ETHUSD",1765811064903,3.31725437,3023.6,3022.0,6.61813368]
["bitfinex","ETHUSD",1765811065115,0.00993262,3023.6,3022.0,11.24837571]
["bitfinex","ETHUSD",1765811065320,0.00993262,3024.4,3022.4,5.76892643]
["bitfinex","ETHUSD",1765811065627,0.01755273,3025.0,3024.0,0.58047529]
["bitfinex","ETHUSD",1765811065920,0.01755273,3025.0,3023.8,0.602]
["bitfinex","ETHUSD",1765811066337,0.01755273,3025.0,3024.0,0.58047529]
["bitfinex","ETHUSD",1765811066489,0.01655273,3026.0,3024.9,0.1896]
["bitfinex","ETHUSD",1765811066847,0.01655273,3026.4,3025.0,16.5289256]
["bitfinex","ETHUSD",1765811067148,0.01655273,3026.4,3025.0,13.22314048]
["bitfinex","ETHUSD",1765811067297,0.01655273,3026.6,3025.3,5.76892643]
["bitfinex","ETHUSD",1765811067498,0.01655273,3027.0,3026.2,0.1896]
["bitfinex","ETHUSD",1765811067814,0.01655273,3027.0,3026.3,0.602]
["bitfinex","ETHUSD",1765811067985,0.01655273,3027.0,3026.4,0.47]
["bitfinex","ETHUSD",1765811068606,0.001,3027.5,3026.4,0.47]
["bitfinex","ETHUSD",1765811068811,0.001,3027.5,3026.3,0.63504365]
["bitfinex","ETHUSD",1765811068812,0.001,3027.5,3026.3,13.21746024]
["bitfinex","ETHUSD",1765811069012,0.001,3027.5,3026.5,0.47]
["bitfinex","ETHUSD",1765811069321,0.001,3027.5,3026.6,3.803]
["bitfinex","ETHUSD",1765811069483,0.001,3027.5,3026.7,1.18147529]
["bitfinex","ETHUSD",1765811069689,0.001,3027.5,3026.7,1.65147529]
["bitfinex","ETHUSD",1765811069927,0.001,3027.5,3026.7,1.071]
["bitfinex","ETHUSD",1765811070223,0.001,3027.5,3026.7,0.601]
["bitfinex","ETHUSD",1765811070422,0.00991179,3026.9,3026.7,0.601]
["bitfinex","ETHUSD",1765811070724,0.00991179,3026.9,3026.2,3.30445697]
["bitfinex","ETHUSD",1765811070934,0.00991179,3026.9,3025.6,6.61023594]
["bitfinex","ETHUSD",1765811071084,0.00991179,3026.9,3025.5,3.30522477]
["bitfinex","ETHUSD",1765811071085,3.31364917,3026.9,3025.5,3.30522477]
["bitfinex","ETHUSD",1765811071290,3.31364917,3026.9,3024.3,3.30646043]
["bitfinex","ETHUSD",1765811071291,0.00991325,3025.8,3024.3,0.4546]
["bitfinex","ETHUSD",1765811071587,0.001,3026.3,3024.5,0.601]
["bitfinex","ETHUSD",1765811071793,0.001,3026.3,3025.2,3.30554629]
["bitfinex","ETHUSD",1765811071998,0.001,3026.3,3024.5,1.0544]
["bitfinex","ETHUSD",1765811072197,0.001,3026.3,3024.0,0.1896]
["bitfinex","ETHUSD",1765811072198,0.405504,3025.9,3023.9,0.4534]
["bitfinex","ETHUSD",1765811072426,0.405504,3025.5,3023.4,0.1875]
["bitfinex","ETHUSD",1765811072587,0.2569,3025.8,3023.8,6.61410236]
["bitfinex","ETHUSD",1765811072790,0.001,3026.3,3023.9,5.8019963]
["bitfinex","ETHUSD",1765811072990,0.001,3026.3,3023.8,3.30700533]
["bitfinex","ETHUSD",1765811072991,0.00991489,3025.7,3024.0,10.5216349]
["bitfinex","ETHUSD",1765811073295,0.00999999,3025.3,3024.0,6.6137566]
["bitfinex","ETHUSD",1765811073486,0.01210999,3025.3,3024.0,3.3068783]
["bitfinex","ETHUSD",1765811073686,0.00999999,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1765811073898,0.00211,3025.3,3024.0,6.6137566]
["bitfinex","ETHUSD",1765811074098,0.00211,3025.3,3024.1,7.68197768]
["bitfinex","ETHUSD",1765811074342,0.00211,3025.3,3024.3,5.76892643]
["bitfinex","ETHUSD",1765811074635,0.00211,3025.3,3024.0,9.9206349]
["bitfinex","ETHUSD",1765811074842,0.00211,3025.3,3024.2,9.91997883]
["bitfinex","ETHUSD",1765811075213,0.00211,3025.3,3024.6,5.76892643]
["bitfinex","ETHUSD",1765811075441,0.00211,3025.3,3024.3,0.4534]
["bitfinex","ETHUSD",1765811075739,0.00211,3025.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1765811075953,0.00999999,3024.8,3024.1,3.30673892]
["bitfinex","ETHUSD",1765811076234,0.00211,3025.3,3024.2,5.80199302]
["bitfinex","ETHUSD",1765811076420,0.00211,3024.8,3024.3,0.58047529]
["bitfinex","ETHUSD",1765811076622,0.03406987,3026.3,3024.7,6.34940172]
["bitfinex","ETHUSD",1765811076826,0.001,3026.3,3024.7,9.918339]
["bitfinex","ETHUSD",1765811077002,0.01099999,3026.3,3024.7,9.918339]
["bitfinex","ETHUSD",1765811077199,0.001,3026.3,3024.9,7.853844]
["bitfinex","ETHUSD",1765811077444,0.001,3026.3,3024.8,0.4534]
["bitfinex","ETHUSD",1765811077645,0.00999999,3025.0,3023.8,0.4534]
["bitfinex","ETHUSD",1765811077844,0.00999999,3024.4,3023.2,0.6335]
["bitfinex","ETHUSD",1765811078063,0.00999999,3024.4,3022.6,0.1801]
["bitfinex","ETHUSD",1765811078355,0.00999999,3023.0,3022.5,3.32834557]
["bitfinex","ETHUSD",1765811078552,0.00999999,3023.2,3022.5,3.32834557]
["bitfinex","ETHUSD",1765811078759,0.00999999,3023.6,3022.6,0.03308409]
["bitfinex","ETHUSD",1765811078953,0.00999999,3023.2,3022.5,6.636865]
["bitfinex","ETHUSD",1765811079136,0.00999999,3023.2,3022.5,3.32834557]
["bitfinex","ETHUSD",1765811079334,0.00999999,3023.6,3022.5,9.94538443]
["bitfinex","ETHUSD",1765811079530,0.00999999,3023.6,3022.5,6.636865]
["bitfinex","ETHUSD",1765811079931,0.00999999,3023.3,3022.5,3.32834557]
["bitfinex","ETHUSD",1765811080246,0.00999999,3023.3,3022.5,0.01985342]
["bitfinex","ETHUSD",1765811080446,0.00999999,3023.0,3022.5,6.63689228]
["bitfinex","ETHUSD",1765811080757,0.02645678,3023.5,3022.6,0.03308409]
["bitfinex","ETHUSD",1765811081053,0.02645678,3024.1,3022.6,0.03308409]
["bitfinex","ETHUSD",1765811081054,0.02645678,3024.1,3022.7,9.92490156]
["bitfinex","ETHUSD",1765811081353,0.03645677,3024.1,3022.8,0.4534]
["bitfinex","ETHUSD",1765811081556,0.02645678,3024.4,3022.9,5.20014529]
["bitfinex","ETHUSD",1765811081758,0.02645678,3024.8,3023.0,0.48647972]
["bitfinex","ETHUSD",1765811082058,0.02645678,3024.2,3023.0,0.4534]
["bitfinex","ETHUSD",1765811082245,0.02645678,3024.8,3023.2,5.76892643]
["bitfinex","ETHUSD",1765811082554,0.03645677,3024.8,3023.3,0.03307643]
["bitfinex","ETHUSD",1765811082857,0.03645677,3024.8,3023.4,13.23013824]
["bitfinex","ETHUSD",1765811083030,0.02645678,3024.5,3023.4,13.68353824]
["bitfinex","ETHUSD",1765811083354,0.02645678,3025.5,3023.9,5.76892643]
["bitfinex","ETHUSD",1765811083529,0.001,3025.6,3024.4,5.76892643]
["bitfinex","ETHUSD",1765811083729,0.001,3025.6,3024.3,0.58047529]
["bitfinex","ETHUSD",1765811083934,0.001,3025.6,3024.7,5.76892643]
["bitfinex","ETHUSD",1765811084133,0.001,3025.6,3024.7,0.03306113]
["bitfinex","ETHUSD",1765811084337,0.001,3025.6,3024.4,0.4534]
["bitfinex","ETHUSD",1765811084730,0.001,3025.6,3024.5,4.11608]
["bitfinex","ETHUSD",1765811084927,0.001,3025.6,3024.7,16.530565]
["bitfinex","ETHUSD",1765811085152,0.001,3025.6,3025.0,6.808152]
["bitfinex","ETHUSD",1765811085341,0.001,3026.3,3025.1,0.61353204]
["bitfinex","ETHUSD",1765811085858,0.001,3026.9,3025.1,0.61353204]
["bitfinex","ETHUSD",1765811085859,0.001,3026.9,3026.3,0.58047529]
["bitfinex","ETHUSD",1765811086162,0.03645677,3028.2,3026.3,0.58047529]
["bitfinex","ETHUSD",1765811086163,0.0002,3027.5,3026.4,1.08644255]
["bitfinex","ETHUSD",1765811086535,0.0002,3027.5,3026.7,7.205264]
["bitfinex","ETHUSD",1765811086758,0.0002,3027.5,3026.5,0.4534]
["bitfinex","ETHUSD",1765811086961,0.0002,3027.5,3026.4,0.6]
["bitfinex","ETHUSD",1765811086962,0.02645678,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1765811087148,0.0002,3027.5,3026.8,0.4534]
["bitfinex","ETHUSD",1765811087539,0.0002,3027.5,3027.1,5.76892643]
["bitfinex","ETHUSD",1765811087738,0.0002,3027.5,3027.2,0.6]
["bitfinex","ETHUSD",1765811088061,0.0002,3027.5,3027.2,1.0534]
["bitfinex","ETHUSD",1765811088259,0.0002,3027.5,3027.3,0.4534]
["bitfinex","ETHUSD",1765811088664,0.0002,3027.5,3026.7,9.91178511]
["bitfinex","ETHUSD",1765811088965,0.0002,3027.5,3026.9,9.91113018]
["bitfinex","ETHUSD",1765811089261,0.00999999,3026.8,3025.3,3.48148778]
["bitfinex","ETHUSD",1765811089436,0.02645678,3027.1,3025.3,3.48148778]
["bitfinex","ETHUSD",1765811089437,0.00999999,3026.3,3025.4,6.6106961]
["bitfinex","ETHUSD",1765811089637,0.00999999,3026.7,3025.4,9.91604415]
["bitfinex","ETHUSD",1765811089840,0.02645678,3027.1,3025.4,6.6106961]
["bitfinex","ETHUSD",1765811089841,0.001,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1765811090055,0.001,3025.6,3025.4,3.30534805]
["bitfinex","ETHUSD",1765811090253,0.001,3025.6,3025.5,0.4534]
["bitfinex","ETHUSD",1765811090455,0.001,3026.9,3025.6,30.0]
["bitfinex","ETHUSD",1765811090657,0.001,3026.9,3025.7,0.61352549]
["bitfinex","ETHUSD",1765811090828,0.001,3026.9,3025.9,9.91440561]
["bitfinex","ETHUSD",1765811091031,0.00999999,3026.6,3025.9,3.30480187]
["bitfinex","ETHUSD",1765811091266,0.001,3026.9,3024.9,0.4534]
["bitfinex","ETHUSD",1765811091267,0.00999999,3026.4,3024.9,0.4534]
["bitfinex","ETHUSD",1765811091432,0.02645678,3026.0,3024.9,0.4534]
["bitfinex","ETHUSD",1765811091628,0.00999999,3025.9,3025.0,3.30574537]
["bitfinex","ETHUSD",1765811091833,0.00999999,3025.7,3024.7,6.612226]
["bitfinex","ETHUSD",1765811092053,0.00999999,3025.4,3024.6,3.30618351]
["bitfinex","ETHUSD",1765811092351,0.00999999,3025.0,3024.1,3.30671862]
["bitfinex","ETHUSD",1765811092584,0.00999999,3024.7,3023.8,3.30903212]
["bitfinex","ETHUSD",1765811092787,0.405504,3025.5,3023.8,0.002]
["bitfinex","ETHUSD",1765811092788,0.00999999,3024.4,3023.8,0.002]
["bitfinex","ETHUSD",1765811092954,0.405504,3025.3,3023.8,0.002]
["bitfinex","ETHUSD",1765811092955,0.00999999,3024.2,3023.8,0.002]
["bitfinex","ETHUSD",1765811093157,0.00999999,3024.4,3023.8,0.002]
["bitfinex","ETHUSD",1765811093411,0.00999999,3023.9,3023.8,0.002]
["bitfinex","ETHUSD",1765811094779,1.10150399,3023.9,3023.8,0.002]
["bitfinex","ETHUSD",1765811094980,5.02203681,3023.9,3023.8,0.002]
["bitfinex","ETHUSD",1765811095179,5.82450273,3023.9,3023.8,0.002]
["bitfinex","ETHUSD",1765811095555,4.83852344,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1765811095888,8.8249546,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1765811096205,5.24402744,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1765811096356,5.8575726,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1765811096555,5.8575726,3023.9,3022.5,0.005]
["bitfinex","ETHUSD",1765811096556,0.00999999,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1765811097401,4.22351396,3022.6,3021.3,0.002]
["bitfinex","ETHUSD",1765811097694,0.00999999,3021.5,3021.3,0.002]
["bitfinex","ETHUSD",1765811097902,0.00999999,3021.7,3021.3,6.62163904]
["bitfinex","ETHUSD",1765811098117,0.03645677,3022.0,3021.3,6.62163904]
["bitfinex","ETHUSD",1765811098398,0.02645678,3021.9,3021.3,6.62163904]
["bitfinex","ETHUSD",1765811098595,0.02645678,3021.9,3021.3,9.93147255]
["bitfinex","ETHUSD",1765811098896,0.00999999,3022.2,3021.3,13.24130606]
["bitfinex","ETHUSD",1765811099055,0.00999999,3021.9,3021.3,6.62163904]
["bitfinex","ETHUSD",1765811099258,0.02645678,3022.4,3021.3,6.62163904]
["bitfinex","ETHUSD",1765811099259,0.02645678,3022.2,3021.3,10.92463475]
["bitfinex","ETHUSD",1765811099511,0.03645677,3023.0,3021.4,0.48649723]
["bitfinex","ETHUSD",1765811099798,0.03645677,3023.0,3021.3,14.23446826]
["bitfinex","ETHUSD",1765811099799,0.00999999,3022.3,3021.3,9.93147255]
["bitfinex","ETHUSD",1765811100000,0.00999999,3021.6,3021.3,0.002]
["bitfinex","ETHUSD",1765811100155,0.405504,3022.8,3021.3,0.002]
["bitfinex","ETHUSD",1765811100156,0.00999999,3021.8,3021.3,0.002]
["bitfinex","ETHUSD",1765811100359,0.00999999,3020.7,3020.3,0.002]
["bitfinex","ETHUSD",1765811100586,0.00999999,3020.4,3020.3,0.002]
["bitfinex","ETHUSD",1765811101095,0.00999999,3019.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1765811101267,0.58047529,3019.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1765811101268,0.00999999,3018.5,3018.1,3.31333012]
["bitfinex","ETHUSD",1765811101470,0.00999999,3017.6,3016.0,0.00548912]
["bitfinex","ETHUSD",1765811101673,0.00999999,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1765811101994,0.00999999,3017.1,3016.9,3.31466074]
["bitfinex","ETHUSD",1765811102195,0.03306987,3018.3,3017.9,7.778644]
["bitfinex","ETHUSD",1765811102397,0.405504,3019.5,3018.2,0.1781]
["bitfinex","ETHUSD",1765811102562,0.6409,3020.9,3018.4,0.58047529]
["bitfinex","ETHUSD",1765811102757,0.4545,3020.9,3018.5,8.332208]
["bitfinex","ETHUSD",1765811102981,0.02645678,3020.2,3018.9,16.562324]
["bitfinex","ETHUSD",1765811103187,0.6,3022.2,3019.3,0.58047529]
["bitfinex","ETHUSD",1765811103394,0.6,3022.2,3019.6,30.0]
["bitfinex","ETHUSD",1765811103595,0.4545,3022.1,3019.7,0.03311587]
["bitfinex","ETHUSD",1765811103831,0.6,3022.2,3020.2,6.94613953]
["bitfinex","ETHUSD",1765811104110,0.6,3022.2,3020.3,0.78577077]
["bitfinex","ETHUSD",1765811104111,0.02645678,3021.4,3020.3,0.78577077]
["bitfinex","ETHUSD",1765811104275,0.02645678,3021.8,3020.5,0.58047529]
["bitfinex","ETHUSD",1765811104597,0.02645678,3022.8,3020.6,0.033106]
["bitfinex","ETHUSD",1765811104758,0.58575726,3023.8,3020.9,15.173611]
["bitfinex","ETHUSD",1765811104962,0.02645678,3024.1,3022.2,13.2353914]
["bitfinex","ETHUSD",1765811105166,0.02645678,3025.3,3024.0,0.1851]
["bitfinex","ETHUSD",1765811105405,0.001,3025.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1765811105565,0.001,3025.6,3024.2,0.58047529]
["bitfinex","ETHUSD",1765811105893,0.001,3025.6,3024.3,0.73650473]
["bitfinex","ETHUSD",1765811106094,0.02645678,3025.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1765811106265,0.02645678,3025.0,3023.7,2.570033]
["bitfinex","ETHUSD",1765811106466,0.001,3025.6,3024.2,0.58047529]
["bitfinex","ETHUSD",1765811106676,0.001,3025.6,3024.3,0.0330655]
["bitfinex","ETHUSD",1765811106872,0.001,3025.6,3024.7,6.94613953]
["bitfinex","ETHUSD",1765811107091,0.001,3025.6,3025.3,6.94613953]
["bitfinex","ETHUSD",1765811107265,0.001,3025.6,3024.9,13.2235776]
["bitfinex","ETHUSD",1765811107266,0.001,3025.6,3025.0,0.58047529]
["bitfinex","ETHUSD",1765811107465,0.001,3026.9,3025.3,0.58047529]
["bitfinex","ETHUSD",1765811107670,0.001,3026.9,3025.7,0.58047529]
["bitfinex","ETHUSD",1765811107903,0.001,3026.9,3025.8,0.03304911]
["bitfinex","ETHUSD",1765811108078,0.001,3026.9,3025.8,0.52664911]
["bitfinex","ETHUSD",1765811108281,0.02645678,3026.9,3025.8,0.52664911]
["bitfinex","ETHUSD",1765811108501,0.02645678,3027.2,3025.8,0.52664911]
["bitfinex","ETHUSD",1765811108674,0.02645678,3027.9,3026.1,20.878786]
["bitfinex","ETHUSD",1765811108875,0.001,3028.6,3027.1,6.94613953]
["bitfinex","ETHUSD",1765811109074,0.001,3028.6,3026.2,2.39298762]
["bitfinex","ETHUSD",1765811109075,0.001,3028.6,3028.0,0.1821]
["bitfinex","ETHUSD",1765811109299,0.0002,3028.6,3028.1,0.033024]
["bitfinex","ETHUSD",1765811109503,0.0002,3029.8,3028.5,0.58047529]
["bitfinex","ETHUSD",1765811109698,0.0002,3029.8,3029.2,7.841893]
["bitfinex","ETHUSD",1765811110000,0.001,3031.3,3029.9,13.01372229]
["bitfinex","ETHUSD",1765811110219,0.001,3031.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1765811110571,0.001,3031.3,3030.3,17.477415]
["bitfinex","ETHUSD",1765811110784,0.001,3031.3,3030.7,0.58047529]
["bitfinex","ETHUSD",1765811110984,0.001,3032.5,3031.5,16.49348505]
["bitfinex","ETHUSD",1765811111206,0.001,3032.5,3031.9,6.94613953]
["bitfinex","ETHUSD",1765811111425,0.00662045,3034.3,3032.0,0.03298153]
["bitfinex","ETHUSD",1765811111578,0.4545,3034.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1765811111779,3.29614101,3033.9,3031.6,1.25177529]
["bitfinex","ETHUSD",1765811112118,2.966871,3033.7,3031.6,0.6713]
["bitfinex","ETHUSD",1765811112329,2.966871,3033.7,3031.5,9.89609103]
["bitfinex","ETHUSD",1765811112610,0.4555,3033.8,3031.6,0.58047529]
["bitfinex","ETHUSD",1765811112773,0.001,3033.8,3032.1,2.655796]
["bitfinex","ETHUSD",1765811113104,0.001,3033.8,3032.3,6.59565346]
["bitfinex","ETHUSD",1765811113573,0.001,3033.8,3032.2,3.29793317]
["bitfinex","ETHUSD",1765811113778,0.001,3033.8,3032.3,0.03297826]
["bitfinex","ETHUSD",1765811113969,0.001,3033.8,3032.2,6.59586866]
["bitfinex","ETHUSD",1765811114192,0.001,3033.8,3032.2,3.29793317]
["bitfinex","ETHUSD",1765811114404,4.624331,3033.7,3032.2,3.29793317]
["bitfinex","ETHUSD",1765811114623,0.405504,3033.4,3032.2,6.59586247]
["bitfinex","ETHUSD",1765811114778,0.001,3033.8,3032.3,0.52657826]
["bitfinex","ETHUSD",1765811114974,16.705386,3033.7,3032.0,3.29812549]
["bitfinex","ETHUSD",1765811115175,16.705386,3033.7,3030.9,0.4936]
["bitfinex","ETHUSD",1765811115176,3.781172,3033.6,3030.9,0.4936]
["bitfinex","ETHUSD",1765811115425,0.6406,3033.7,3030.9,0.4936]
["bitfinex","ETHUSD",1765811115426,0.00291356,3032.5,3031.0,0.17555347]
["bitfinex","ETHUSD",1765811115587,0.88646078,3033.1,3031.1,6.89179591]
["bitfinex","ETHUSD",1765811115588,0.405504,3033.0,3031.1,6.89179591]
["bitfinex","ETHUSD",1765811115789,0.1861,3033.7,3032.2,6.59585891]
["bitfinex","ETHUSD",1765811115999,3.589892,3033.6,3031.2,1.07407529]
["bitfinex","ETHUSD",1765811116335,0.6406,3033.7,3030.7,0.1757]
["bitfinex","ETHUSD",1765811116336,12.702149,3033.4,3030.7,0.1757]
["bitfinex","ETHUSD",1765811116477,0.4545,3033.6,3030.8,6.866008]
["bitfinex","ETHUSD",1765811116676,0.4545,3033.6,3031.5,3.29869676]
["bitfinex","ETHUSD",1765811116897,0.4545,3033.6,3032.2,3.29792618]
["bitfinex","ETHUSD",1765811117097,3.29541237,3034.6,3032.2,3.29792618]
["bitfinex","ETHUSD",1765811117098,3.32173331,3034.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1765811117300,0.4545,3036.2,3034.0,0.1496]
["bitfinex","ETHUSD",1765811117708,3.29444399,3035.5,3033.5,0.03296522]
["bitfinex","ETHUSD",1765811117934,0.4545,3035.8,3033.5,0.03296522]
["bitfinex","ETHUSD",1765811118214,4.231389,3035.0,3032.7,0.6432]
["bitfinex","ETHUSD",1765811118419,0.58047529,3034.9,3032.7,0.6432]
["bitfinex","ETHUSD",1765811118706,0.405504,3034.8,3032.7,0.6432]
["bitfinex","ETHUSD",1765811119010,0.405504,3034.8,3032.9,9.89152296]
["bitfinex","ETHUSD",1765811119011,0.4545,3034.8,3032.9,9.89152296]
["bitfinex","ETHUSD",1765811119178,0.4545,3034.8,3032.9,10.89893254]
["bitfinex","ETHUSD",1765811119381,0.001,3035.1,3033.0,0.03297065]
["bitfinex","ETHUSD",1765811119577,0.001,3035.1,3033.1,6.89179591]
["bitfinex","ETHUSD",1765811119907,0.001,3035.1,3033.0,1.12457065]
["bitfinex","ETHUSD",1765811119908,1.03497529,3035.0,3033.0,1.0916]
["bitfinex","ETHUSD",1765811120218,0.02645678,3034.5,3032.9,3.29717432]
["bitfinex","ETHUSD",1765811120418,0.4555,3035.1,3033.1,9.288561]
["bitfinex","ETHUSD",1765811120587,0.4555,3035.1,3033.8,4.644833]
["bitfinex","ETHUSD",1765811120588,0.001,3035.1,3033.8,4.644833]
["bitfinex","ETHUSD",1765811120780,0.001,3035.1,3033.8,0.03296196]
["bitfinex","ETHUSD",1765811120992,0.001,3035.1,3033.6,0.4936]
["bitfinex","ETHUSD",1765811121192,0.001,3035.1,3033.7,9.88891452]
["bitfinex","ETHUSD",1765811121619,0.001,3035.1,3033.8,1.48249145]
["bitfinex","ETHUSD",1765811121784,0.001,3035.1,3033.9,0.4936]
["bitfinex","ETHUSD",1765811122096,0.001,3035.1,3033.9,0.52656087]
["bitfinex","ETHUSD",1765811122478,0.001,3035.1,3033.7,6.59260968]
["bitfinex","ETHUSD",1765811122882,0.001,3035.1,3033.8,7.98339591]
["bitfinex","ETHUSD",1765811123113,0.001,3035.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1765811123312,0.001,3035.1,3034.0,9.8879367]
["bitfinex","ETHUSD",1765811123515,0.001,3035.1,3034.1,1.28913399]
["bitfinex","ETHUSD",1765811123817,3.31838241,3037.8,3034.7,16.793918]
["bitfinex","ETHUSD",1765811124018,0.4545,3038.4,3035.6,0.58047529]
["bitfinex","ETHUSD",1765811124221,0.001,3035.9,3035.8,0.58047529]
["bitfinex","ETHUSD",1765811124424,0.4545,3038.4,3036.1,0.58047529]
["bitfinex","ETHUSD",1765811124727,0.001,3037.1,3036.1,0.03293699]
["bitfinex","ETHUSD",1765811124938,0.001,3037.1,3035.4,0.4936]
["bitfinex","ETHUSD",1765811125087,0.4555,3037.1,3034.9,13.18000592]
["bitfinex","ETHUSD",1765811125288,0.405504,3036.8,3034.9,9.88500444]
["bitfinex","ETHUSD",1765811125523,0.02645678,3037.0,3035.0,0.4936]
["bitfinex","ETHUSD",1765811125693,0.43196078,3037.0,3035.1,1.36736059]
["bitfinex","ETHUSD",1765811125891,0.43196078,3037.0,3035.1,0.4936]
["bitfinex","ETHUSD",1765811125892,0.405504,3037.0,3035.1,0.4936]
["bitfinex","ETHUSD",1765811126100,0.001,3037.1,3035.2,0.52654675]
["bitfinex","ETHUSD",1765811126399,0.001,3037.1,3035.4,0.58047529]
["bitfinex","ETHUSD",1765811126600,0.001,3037.1,3036.0,30.0]
["bitfinex","ETHUSD",1765811126808,0.001,3037.1,3036.5,11.76776]
["bitfinex","ETHUSD",1765811127114,3.74581422,3038.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1765811127307,0.4545,3038.3,3036.7,9.87914511]
["bitfinex","ETHUSD",1765811127513,0.02645678,3038.8,3036.8,0.4936]
["bitfinex","ETHUSD",1765811127723,0.598,3039.5,3037.1,0.58047529]
["bitfinex","ETHUSD",1765811127952,3.47516969,3040.4,3037.7,30.58047529]
["bitfinex","ETHUSD",1765811128113,6.60476877,3040.3,3037.8,0.52651855]
["bitfinex","ETHUSD",1765811128315,6.60476877,3040.3,3037.1,0.4936]
["bitfinex","ETHUSD",1765811128316,0.58047529,3039.4,3037.1,0.4936]
["bitfinex","ETHUSD",1765811128655,0.02645678,3039.8,3037.1,0.4936]
["bitfinex","ETHUSD",1765811128656,1.29742713,3039.3,3037.3,0.58047529]
["bitfinex","ETHUSD",1765811128939,0.4545,3039.2,3037.1,0.4936]
["bitfinex","ETHUSD",1765811129145,3.29044782,3039.1,3037.2,13.20295006]
["bitfinex","ETHUSD",1765811129310,0.4545,3040.2,3037.6,0.58047529]
["bitfinex","ETHUSD",1765811129521,6.89179591,3040.8,3037.6,0.58047529]
["bitfinex","ETHUSD",1765811129522,3.28864814,3040.8,3038.2,14.51869429]
["bitfinex","ETHUSD",1765811129702,0.00662045,3041.5,3038.7,6.89179591]
["bitfinex","ETHUSD",1765811129703,3.28795949,3041.4,3038.7,6.89179591]
["bitfinex","ETHUSD",1765811129906,6.297131,3041.3,3038.8,0.03290772]
["bitfinex","ETHUSD",1765811130106,10.31848342,3041.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1765811130107,7.03041898,3041.4,3038.8,0.03290772]
["bitfinex","ETHUSD",1765811130349,0.00662045,3041.5,3039.4,0.58047529]
["bitfinex","ETHUSD",1765811130502,0.00662045,3041.5,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811130707,0.00662045,3041.5,3039.9,0.03289581]
["bitfinex","ETHUSD",1765811130928,0.00662045,3041.5,3039.4,0.4647]
["bitfinex","ETHUSD",1765811130929,3.29447183,3041.5,3039.4,0.4647]
["bitfinex","ETHUSD",1765811131143,0.00662045,3041.5,3039.8,3.70858029]
["bitfinex","ETHUSD",1765811131306,0.001,3041.6,3041.4,0.1659]
["bitfinex","ETHUSD",1765811131649,1.46837815,3043.2,3041.4,0.1659]
["bitfinex","ETHUSD",1765811131650,3.28390034,3045.2,3041.6,30.0]
["bitfinex","ETHUSD",1765811131804,5.10748896,3047.0,3042.9,6.89179591]
["bitfinex","ETHUSD",1765811131805,0.4872,3045.7,3042.9,6.89179591]
["bitfinex","ETHUSD",1765811132011,0.4872,3045.7,3043.0,0.0328623]
["bitfinex","ETHUSD",1765811132012,0.597,3045.7,3043.0,0.0328623]
["bitfinex","ETHUSD",1765811132207,6.804963,3045.5,3043.0,0.6137]
["bitfinex","ETHUSD",1765811132460,10.882015,3045.3,3043.1,0.03286122]
["bitfinex","ETHUSD",1765811132603,9.861053,3045.2,3042.5,0.0328677]
["bitfinex","ETHUSD",1765811132802,0.4872,3045.5,3042.5,0.0328677]
["bitfinex","ETHUSD",1765811132803,0.02645678,3045.5,3042.5,0.58047529]
["bitfinex","ETHUSD",1765811133007,0.02645678,3045.5,3042.0,0.597]
["bitfinex","ETHUSD",1765811133008,4.158481,3045.3,3042.6,0.4545]
["bitfinex","ETHUSD",1765811133239,6.89179591,3045.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1765811133437,6.89179591,3044.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1765811133638,15.830612,3044.6,3042.8,0.03286446]
["bitfinex","ETHUSD",1765811133973,0.4872,3044.7,3041.1,0.4545]
["bitfinex","ETHUSD",1765811133974,0.98597929,3043.5,3041.1,0.4545]
["bitfinex","ETHUSD",1765811134277,4.197573,3043.6,3041.3,6.89179591]
["bitfinex","ETHUSD",1765811134433,0.405504,3044.1,3042.6,6.57330072]
["bitfinex","ETHUSD",1765811134638,6.56771312,3045.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1765811134942,0.58047529,3044.8,3041.5,3.28785091]
["bitfinex","ETHUSD",1765811135150,0.4872,3045.0,3041.9,3.28628]
["bitfinex","ETHUSD",1765811135151,3.109255,3044.6,3041.9,3.28628]
["bitfinex","ETHUSD",1765811135342,0.597,3044.5,3041.8,9.86258136]
["bitfinex","ETHUSD",1765811135543,1.0842,3044.5,3042.0,0.0328731]
["bitfinex","ETHUSD",1765811135762,1.0842,3044.5,3042.3,0.58047529]
["bitfinex","ETHUSD",1765811136070,1.0842,3044.5,3042.1,6.89179591]
["bitfinex","ETHUSD",1765811136071,0.4872,3044.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1765811136635,0.597,3044.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1765811136636,0.597,3044.5,3042.5,3.063973]
["bitfinex","ETHUSD",1765811136864,0.597,3044.5,3042.6,0.44604833]
["bitfinex","ETHUSD",1765811137068,0.597,3044.5,3042.7,0.4545]
["bitfinex","ETHUSD",1765811137276,3.28320523,3045.9,3043.1,3.80987529]
["bitfinex","ETHUSD",1765811137433,3.30801478,3047.4,3044.5,6.89179591]
["bitfinex","ETHUSD",1765811137434,3.28228328,3046.7,3044.5,6.89179591]
["bitfinex","ETHUSD",1765811137638,0.4872,3047.4,3044.9,30.0]
["bitfinex","ETHUSD",1765811137865,0.02645678,3048.2,3045.8,0.58047529]
["bitfinex","ETHUSD",1765811137866,3.76803004,3048.1,3045.8,0.58047529]
["bitfinex","ETHUSD",1765811138039,0.02645678,3048.2,3045.9,13.38695701]
["bitfinex","ETHUSD",1765811138246,0.02645678,3048.2,3045.8,17.462381]
["bitfinex","ETHUSD",1765811138443,0.02645678,3048.2,3045.7,0.58047529]
["bitfinex","ETHUSD",1765811138444,0.02645678,3048.2,3046.4,5.968979]
["bitfinex","ETHUSD",1765811138745,0.62245678,3050.8,3047.7,6.89179591]
["bitfinex","ETHUSD",1765811138956,0.62245678,3050.8,3048.4,3.98853229]
["bitfinex","ETHUSD",1765811139252,3.30493032,3050.2,3048.6,6.56038836]
["bitfinex","ETHUSD",1765811139443,0.02645678,3050.2,3048.6,9.84058254]
["bitfinex","ETHUSD",1765811139643,0.02645678,3050.2,3049.1,5.361318]
["bitfinex","ETHUSD",1765811139944,3.27664733,3051.9,3049.7,0.58047529]
["bitfinex","ETHUSD",1765811140150,0.4872,3052.7,3050.2,6.89179591]
["bitfinex","ETHUSD",1765811140445,0.02645678,3052.8,3050.8,0.58047529]
["bitfinex","ETHUSD",1765811140770,0.02645678,3052.8,3051.9,6.89179591]
["bitfinex","ETHUSD",1765811140971,0.4872,3054.9,3052.8,3.649464]
["bitfinex","ETHUSD",1765811141178,0.4872,3055.6,3053.2,3.006289]
["bitfinex","ETHUSD",1765811141472,0.02645678,3056.1,3053.3,0.29325144]
["bitfinex","ETHUSD",1765811141687,0.4872,3054.6,3053.1,0.03275359]
["bitfinex","ETHUSD",1765811141840,0.4872,3054.6,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811141841,2.659409,3054.5,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811142178,0.4872,3054.6,3052.9,6.55111114]
["bitfinex","ETHUSD",1765811142478,0.58047529,3054.1,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811142694,6.7022134,3054.7,3053.0,0.05]
["bitfinex","ETHUSD",1765811142980,6.7022134,3054.7,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811142981,6.89179591,3054.3,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811143145,2.221017,3054.3,3052.6,0.02645678]
["bitfinex","ETHUSD",1765811143340,0.4872,3054.2,3052.6,3.30234755]
["bitfinex","ETHUSD",1765811143650,3.4286525,3054.7,3052.8,0.05]
["bitfinex","ETHUSD",1765811143858,16.78783,3054.2,3050.5,3.27814161]
["bitfinex","ETHUSD",1765811144076,0.58047529,3054.0,3050.7,3.32791889]
["bitfinex","ETHUSD",1765811144396,0.405504,3053.0,3050.3,0.05]
["bitfinex","ETHUSD",1765811144598,0.405504,3052.8,3050.4,0.05]
["bitfinex","ETHUSD",1765811144796,0.4872,3054.0,3049.4,0.02645678]
["bitfinex","ETHUSD",1765811144797,0.405504,3051.7,3049.9,0.05]
["bitfinex","ETHUSD",1765811144955,0.598,3051.7,3049.6,0.05]
["bitfinex","ETHUSD",1765811145149,0.598,3051.7,3048.7,0.1542]
["bitfinex","ETHUSD",1765811145150,0.01964926,3049.9,3048.2,3.2805864]
["bitfinex","ETHUSD",1765811145389,0.01964926,3049.9,3047.6,0.05]
["bitfinex","ETHUSD",1765811145599,0.01964926,3049.9,3047.8,0.05]
["bitfinex","ETHUSD",1765811145900,0.01964926,3049.9,3047.9,0.03280947]
["bitfinex","ETHUSD",1765811146204,9.57843,3049.8,3047.5,0.05]
["bitfinex","ETHUSD",1765811146496,0.405504,3049.7,3047.7,0.05]
["bitfinex","ETHUSD",1765811146673,3.062331,3049.6,3047.7,0.05]
["bitfinex","ETHUSD",1765811146875,2.711806,3049.5,3047.7,0.05]
["bitfinex","ETHUSD",1765811147054,0.598,3049.4,3047.7,0.05]
["bitfinex","ETHUSD",1765811147249,0.598,3049.4,3047.1,3.2817222]
["bitfinex","ETHUSD",1765811147250,0.1811,3047.8,3046.1,3.28288631]
["bitfinex","ETHUSD",1765811147463,0.405504,3047.4,3045.2,0.05]
["bitfinex","ETHUSD",1765811147663,0.405504,3047.4,3045.1,3.28396054]
["bitfinex","ETHUSD",1765811147664,0.4872,3047.7,3046.1,6.56577262]
["bitfinex","ETHUSD",1765811147955,6.55931258,3049.1,3046.1,6.56577262]
["bitfinex","ETHUSD",1765811147956,0.4872,3048.9,3046.3,0.05]
["bitfinex","ETHUSD",1765811148156,0.405504,3048.8,3046.6,0.05]
["bitfinex","ETHUSD",1765811148350,0.58047529,3048.7,3046.2,0.05]
["bitfinex","ETHUSD",1765811148550,0.01964926,3048.8,3046.7,6.498967]
["bitfinex","ETHUSD",1765811148751,0.01964926,3048.9,3047.0,0.58047529]
["bitfinex","ETHUSD",1765811149018,0.01964926,3048.9,3046.9,2.983683]
["bitfinex","ETHUSD",1765811149019,0.01964926,3048.9,3047.1,0.03281808]
["bitfinex","ETHUSD",1765811149221,0.01964926,3048.9,3047.4,0.05]
["bitfinex","ETHUSD",1765811149222,0.405504,3048.7,3047.4,0.05]
["bitfinex","ETHUSD",1765811149383,0.6,3048.6,3047.2,6.56340246]
["bitfinex","ETHUSD",1765811149587,0.405504,3048.5,3047.3,0.05]
["bitfinex","ETHUSD",1765811149785,0.01964926,3047.5,3045.8,0.03283209]
["bitfinex","ETHUSD",1765811149992,3.46098155,3049.9,3047.3,3.28159354]
["bitfinex","ETHUSD",1765811150224,0.4872,3049.2,3047.4,0.05]
["bitfinex","ETHUSD",1765811150425,0.01964926,3048.6,3047.6,0.05]
["bitfinex","ETHUSD",1765811150599,2.130116,3048.3,3045.8,0.2605]
["bitfinex","ETHUSD",1765811150917,0.01964926,3047.6,3047.2,3.28163126]
["bitfinex","ETHUSD",1765811151095,0.01964926,3047.6,3045.9,0.03283101]
["bitfinex","ETHUSD",1765811151096,0.603,3048.2,3047.3,0.05]
["bitfinex","ETHUSD",1765811151302,2.67463,3047.9,3046.1,3.28288631]
["bitfinex","ETHUSD",1765811151512,0.01964926,3046.8,3046.3,0.05]
["bitfinex","ETHUSD",1765811151688,0.01964926,3047.0,3046.2,0.05]
["bitfinex","ETHUSD",1765811152009,0.4872,3047.8,3046.2,0.05]
["bitfinex","ETHUSD",1765811152321,0.01964926,3047.1,3046.2,0.05]
["bitfinex","ETHUSD",1765811152741,0.405504,3046.9,3045.4,3.33356143]
["bitfinex","ETHUSD",1765811152937,0.4872,3047.0,3044.9,0.1063]
["bitfinex","ETHUSD",1765811153165,0.01964926,3047.1,3046.0,6.56598818]
["bitfinex","ETHUSD",1765811153437,0.01964926,3047.1,3046.2,3.460101]
["bitfinex","ETHUSD",1765811153610,0.01964926,3047.1,3045.7,7.4722712]
["bitfinex","ETHUSD",1765811153611,0.01964926,3047.1,3046.4,3.24022]
["bitfinex","ETHUSD",1765811153806,0.01964926,3047.1,3046.6,0.05]
["bitfinex","ETHUSD",1765811154314,0.01964926,3047.1,3045.8,0.05]
["bitfinex","ETHUSD",1765811154512,0.01964926,3047.1,3045.7,0.58047529]
["bitfinex","ETHUSD",1765811154513,0.01964926,3047.1,3046.0,3.14562]
["bitfinex","ETHUSD",1765811154712,0.01964926,3047.1,3046.4,26.408131]
["bitfinex","ETHUSD",1765811154913,3.27895891,3049.8,3046.1,0.03282886]
["bitfinex","ETHUSD",1765811154914,0.4872,3049.2,3047.1,4.96477]
["bitfinex","ETHUSD",1765811155118,3.28365596,3048.2,3047.3,0.05]
["bitfinex","ETHUSD",1765811155340,0.003,3048.2,3047.5,6.882913]
["bitfinex","ETHUSD",1765811155505,0.003,3048.2,3047.5,0.05]
["bitfinex","ETHUSD",1765811155705,0.003,3048.2,3047.6,0.05]
["bitfinex","ETHUSD",1765811155935,0.0022,3048.2,3047.5,0.05]
["bitfinex","ETHUSD",1765811156138,0.0022,3048.2,3047.5,4.46348107]
["bitfinex","ETHUSD",1765811156338,0.0022,3048.2,3047.6,0.05]
["bitfinex","ETHUSD",1765811156713,0.0022,3048.2,3047.5,0.05]
["bitfinex","ETHUSD",1765811157333,0.0022,3048.2,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811157533,2.58498847,3049.6,3048.3,0.05]
["bitfinex","ETHUSD",1765811157866,0.4872,3049.5,3047.8,0.05]
["bitfinex","ETHUSD",1765811158142,2.58498847,3049.6,3047.9,0.05]
["bitfinex","ETHUSD",1765811158442,3.746297,3049.5,3048.1,0.05]
["bitfinex","ETHUSD",1765811158739,3.746297,3049.5,3047.6,6.562541]
["bitfinex","ETHUSD",1765811158740,0.4872,3049.5,3047.7,0.08281162]
["bitfinex","ETHUSD",1765811158958,0.4872,3049.5,3047.7,0.05]
["bitfinex","ETHUSD",1765811159239,3.27933363,3049.4,3047.9,0.05]
["bitfinex","ETHUSD",1765811159443,6.55846004,3049.5,3047.9,0.05]
["bitfinex","ETHUSD",1765811159753,5.86412039,3049.6,3048.0,0.05]
["bitfinex","ETHUSD",1765811159917,3.07218847,3049.6,3048.0,3.295072]
["bitfinex","ETHUSD",1765811160119,6.35134809,3049.6,3048.0,3.98449]
["bitfinex","ETHUSD",1765811160332,6.35134809,3049.6,3047.9,0.05]
["bitfinex","ETHUSD",1765811160333,0.892704,3049.5,3047.9,0.05]
["bitfinex","ETHUSD",1765811160530,0.5,3049.3,3048.0,0.29110839]
["bitfinex","ETHUSD",1765811160718,0.5,3049.3,3048.5,0.58047529]
["bitfinex","ETHUSD",1765811160921,0.001,3049.9,3048.8,6.26080847]
["bitfinex","ETHUSD",1765811161156,0.001,3049.9,3048.6,0.29110194]
["bitfinex","ETHUSD",1765811161157,0.01964926,3050.5,3049.9,30.0]
["bitfinex","ETHUSD",1765811161358,0.001,3051.2,3050.1,0.05]
["bitfinex","ETHUSD",1765811161655,0.6693,3051.2,3050.0,3.27868852]
["bitfinex","ETHUSD",1765811161959,0.6693,3051.2,3050.0,0.05]
["bitfinex","ETHUSD",1765811162133,0.001,3051.2,3050.0,0.05]
["bitfinex","ETHUSD",1765811162337,0.01964926,3050.7,3050.2,0.05]
["bitfinex","ETHUSD",1765811162531,0.01964926,3050.5,3049.2,3.27952337]
["bitfinex","ETHUSD",1765811162744,0.01964926,3050.5,3049.1,0.05]
["bitfinex","ETHUSD",1765811162949,0.405504,3050.3,3048.7,0.05]
["bitfinex","ETHUSD",1765811163120,0.405504,3050.3,3048.9,0.05]
["bitfinex","ETHUSD",1765811163121,1.31920443,3050.3,3048.9,0.05]
["bitfinex","ETHUSD",1765811163322,0.01964926,3049.0,3047.2,0.151]
["bitfinex","ETHUSD",1765811163532,0.01964926,3049.2,3048.5,3.28029854]
["bitfinex","ETHUSD",1765811163737,13.11432412,3050.1,3047.3,6.28033318]
["bitfinex","ETHUSD",1765811163738,0.6,3050.0,3049.0,0.05]
["bitfinex","ETHUSD",1765811164057,0.6,3050.0,3047.2,0.151]
["bitfinex","ETHUSD",1765811164058,0.58047529,3049.8,3047.2,0.151]
["bitfinex","ETHUSD",1765811164255,0.4759,3049.9,3047.5,0.05]
["bitfinex","ETHUSD",1765811164422,0.405504,3049.6,3047.5,0.05]
["bitfinex","ETHUSD",1765811164622,0.40384232,3049.4,3046.3,20.176375]
["bitfinex","ETHUSD",1765811164835,2.60517529,3049.2,3047.3,0.05]
["bitfinex","ETHUSD",1765811165037,0.58047529,3049.2,3047.3,3.28156681]
["bitfinex","ETHUSD",1765811165252,9.83929155,3049.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1765811165557,3.87909596,3049.7,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811165558,0.4759,3049.7,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811165755,1.0759,3049.6,3047.7,0.05]
["bitfinex","ETHUSD",1765811165959,8.723435,3049.5,3047.7,0.05]
["bitfinex","ETHUSD",1765811166155,0.4759,3049.5,3047.2,5.88133318]
["bitfinex","ETHUSD",1765811166343,0.4759,3049.5,3047.4,0.05]
["bitfinex","ETHUSD",1765811166344,0.4759,3049.4,3047.4,0.05]
["bitfinex","ETHUSD",1765811166545,0.01964926,3047.7,3047.3,0.05]
["bitfinex","ETHUSD",1765811166743,0.01964926,3047.7,3046.9,6.5640487]
["bitfinex","ETHUSD",1765811166744,4.553188,3049.3,3047.0,0.05]
["bitfinex","ETHUSD",1765811166945,0.405504,3049.1,3047.0,0.05]
["bitfinex","ETHUSD",1765811167148,0.6,3049.0,3047.0,0.05]
["bitfinex","ETHUSD",1765811167346,0.98597929,3048.7,3047.2,0.05]
["bitfinex","ETHUSD",1765811167525,0.98597929,3048.7,3047.0,3.28188225]
["bitfinex","ETHUSD",1765811167526,0.58047529,3048.7,3047.1,0.05]
["bitfinex","ETHUSD",1765811167728,3.279979,3048.8,3047.1,0.05]
["bitfinex","ETHUSD",1765811167928,0.881404,3048.7,3047.1,0.05]
["bitfinex","ETHUSD",1765811168164,1.46187929,3048.7,3047.1,0.05]
["bitfinex","ETHUSD",1765811168461,0.4759,3048.6,3047.0,6.56383326]
["bitfinex","ETHUSD",1765811168661,0.405504,3048.5,3047.1,0.05]
["bitfinex","ETHUSD",1765811169090,0.4759,3048.6,3047.1,0.05]
["bitfinex","ETHUSD",1765811169232,6.56060356,3048.5,3047.2,3.28170123]
["bitfinex","ETHUSD",1765811169435,3.27826918,3050.4,3047.3,0.08281593]
["bitfinex","ETHUSD",1765811169654,0.4759,3049.6,3047.4,0.05]
["bitfinex","ETHUSD",1765811169864,0.4759,3049.6,3047.6,0.05]
["bitfinex","ETHUSD",1765811170072,0.4759,3050.3,3047.7,0.61328691]
["bitfinex","ETHUSD",1765811170247,0.599,3050.6,3047.9,0.05]
["bitfinex","ETHUSD",1765811170543,12.65583029,3050.0,3047.9,0.05]
["bitfinex","ETHUSD",1765811170770,12.65583029,3050.0,3047.4,0.05]
["bitfinex","ETHUSD",1765811170771,0.405504,3049.7,3047.4,0.05]
["bitfinex","ETHUSD",1765811170932,0.405504,3049.5,3047.6,0.05]
["bitfinex","ETHUSD",1765811171131,1.0749,3049.6,3047.4,0.05]
["bitfinex","ETHUSD",1765811171355,0.405504,3049.2,3047.6,0.05]
["bitfinex","ETHUSD",1765811171662,0.405504,3049.2,3047.5,3.28137817]
["bitfinex","ETHUSD",1765811171663,3.243794,3048.9,3046.7,0.05]
["bitfinex","ETHUSD",1765811171845,0.405504,3049.0,3047.5,0.05]
["bitfinex","ETHUSD",1765811172046,0.4759,3048.9,3047.5,0.05]
["bitfinex","ETHUSD",1765811172245,0.405504,3048.8,3047.5,0.05]
["bitfinex","ETHUSD",1765811172843,0.4759,3048.9,3047.5,0.05]
["bitfinex","ETHUSD",1765811173251,3.75494631,3049.7,3047.6,13.125082]
["bitfinex","ETHUSD",1765811173438,0.599,3049.6,3047.8,0.05]
["bitfinex","ETHUSD",1765811173743,0.599,3049.6,3048.0,0.05]
["bitfinex","ETHUSD",1765811173966,0.4759,3050.5,3048.1,5.93763318]
["bitfinex","ETHUSD",1765811174133,3.27761389,3051.0,3048.8,0.58047529]
["bitfinex","ETHUSD",1765811174334,1.2591,3051.2,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811174538,1.2591,3051.2,3049.6,5.68033318]
["bitfinex","ETHUSD",1765811174539,0.001,3051.2,3049.6,5.68033318]
["bitfinex","ETHUSD",1765811174748,0.001,3051.2,3049.8,2.166294]
["bitfinex","ETHUSD",1765811174940,0.001,3051.2,3049.7,4.08016853]
["bitfinex","ETHUSD",1765811174941,0.001,3051.2,3050.3,0.05]
["bitfinex","ETHUSD",1765811175137,0.001,3051.2,3050.4,0.05]
["bitfinex","ETHUSD",1765811175375,0.001,3051.2,3050.6,0.05]
["bitfinex","ETHUSD",1765811175540,0.001,3051.2,3048.2,3.2805276]
["bitfinex","ETHUSD",1765811175541,5.68033318,3050.9,3048.8,0.03279979]
["bitfinex","ETHUSD",1765811175746,0.98597929,3050.6,3048.6,0.05]
["bitfinex","ETHUSD",1765811175942,0.405504,3050.7,3049.4,3.27924055]
["bitfinex","ETHUSD",1765811176156,0.4759,3050.7,3049.1,0.05]
["bitfinex","ETHUSD",1765811176483,5.68033318,3051.9,3049.3,0.05]
["bitfinex","ETHUSD",1765811176663,5.68033318,3051.9,3048.5,0.2573]
["bitfinex","ETHUSD",1765811176664,0.4759,3050.9,3049.9,0.05]
["bitfinex","ETHUSD",1765811176850,0.4759,3050.9,3050.1,0.05]
["bitfinex","ETHUSD",1765811177051,0.58047529,3051.7,3050.4,3.27825858]
["bitfinex","ETHUSD",1765811177052,0.597,3051.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1765811177253,3.27761389,3051.0,3048.7,9.84025977]
["bitfinex","ETHUSD",1765811177452,3.27761389,3051.0,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811177682,3.27761389,3051.0,3049.2,0.05]
["bitfinex","ETHUSD",1765811177981,0.405504,3051.7,3049.2,0.05]
["bitfinex","ETHUSD",1765811177982,0.4759,3051.9,3049.8,5.68033318]
["bitfinex","ETHUSD",1765811178147,0.01964926,3052.8,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811178349,0.01964926,3052.8,3051.4,0.05]
["bitfinex","ETHUSD",1765811178544,0.01964926,3052.8,3051.6,0.05]
["bitfinex","ETHUSD",1765811178842,0.001,3052.4,3051.2,0.05]
["bitfinex","ETHUSD",1765811179066,0.001,3052.4,3051.5,0.05]
["bitfinex","ETHUSD",1765811179266,0.0002,3052.4,3051.8,13.1070188]
["bitfinex","ETHUSD",1765811179453,0.0002,3052.4,3052.0,0.05]
["bitfinex","ETHUSD",1765811179655,0.0002,3052.4,3051.9,0.08276647]
["bitfinex","ETHUSD",1765811179860,0.0002,3052.4,3052.0,0.05]
["bitfinex","ETHUSD",1765811180056,0.0002,3052.4,3052.2,0.05]
["bitfinex","ETHUSD",1765811180280,0.0002,3052.4,3052.3,0.05]
["bitfinex","ETHUSD",1765811180583,0.0002,3052.4,3051.7,6.55371458]
["bitfinex","ETHUSD",1765811180904,0.0002,3052.4,3051.8,0.03276754]
["bitfinex","ETHUSD",1765811181200,0.0002,3052.4,3051.9,11.365079]
["bitfinex","ETHUSD",1765811181355,0.0002,3052.4,3052.2,8.202855]
["bitfinex","ETHUSD",1765811181555,0.0002,3052.4,3052.3,0.05]
["bitfinex","ETHUSD",1765811181755,0.001,3054.4,3052.6,0.58047529]
["bitfinex","ETHUSD",1765811181995,3.27502796,3054.4,3052.8,0.05]
["bitfinex","ETHUSD",1765811182292,0.001,3053.7,3053.1,5.85317075]
["bitfinex","ETHUSD",1765811182490,0.001,3053.7,3053.3,0.05]
["bitfinex","ETHUSD",1765811182697,0.001,3054.4,3053.7,0.58047529]
["bitfinex","ETHUSD",1765811182914,0.1842,3058.0,3054.7,2.838208]
["bitfinex","ETHUSD",1765811183116,3.27020784,3058.0,3055.9,19.112943]
["bitfinex","ETHUSD",1765811183273,3.27020784,3058.0,3056.2,0.05]
["bitfinex","ETHUSD",1765811183274,0.4759,3058.0,3056.2,0.05]
["bitfinex","ETHUSD",1765811183609,0.4759,3058.0,3055.2,0.58047529]
["bitfinex","ETHUSD",1765811183610,0.1842,3057.9,3056.3,0.05]
["bitfinex","ETHUSD",1765811183772,0.4759,3057.6,3056.1,0.05]
["bitfinex","ETHUSD",1765811183971,0.01964926,3056.5,3055.4,0.03272893]
["bitfinex","ETHUSD",1765811184277,0.01964926,3056.2,3054.7,0.05]
["bitfinex","ETHUSD",1765811184492,0.01964926,3056.4,3054.9,0.05]
["bitfinex","ETHUSD",1765811184680,6.63135,3056.3,3054.6,0.05]
["bitfinex","ETHUSD",1765811185001,0.58147529,3056.9,3055.0,0.58047529]
["bitfinex","ETHUSD",1765811185002,0.001,3056.9,3055.0,0.58047529]
["bitfinex","ETHUSD",1765811185206,0.001,3056.9,3056.1,5.85317075]
["bitfinex","ETHUSD",1765811185391,0.001,3056.9,3056.3,0.63047529]
["bitfinex","ETHUSD",1765811185572,0.001,3056.9,3056.5,0.05]
["bitfinex","ETHUSD",1765811185769,0.003,3057.4,3056.8,0.58047529]
["bitfinex","ETHUSD",1765811186092,0.003,3057.4,3057.0,0.05]
["bitfinex","ETHUSD",1765811186277,0.003,3057.4,3056.5,0.05]
["bitfinex","ETHUSD",1765811186475,0.003,3057.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1765811186672,0.003,3057.4,3056.3,0.05]
["bitfinex","ETHUSD",1765811186906,0.003,3057.4,3056.6,3.04681729]
["bitfinex","ETHUSD",1765811187071,0.003,3057.4,3056.8,0.05]
["bitfinex","ETHUSD",1765811187270,0.003,3057.4,3056.5,0.05]
["bitfinex","ETHUSD",1765811187470,0.003,3057.4,3056.5,3.27166416]
["bitfinex","ETHUSD",1765811187772,0.003,3057.4,3056.6,0.05]
["bitfinex","ETHUSD",1765811188208,0.003,3057.4,3056.8,0.405504]
["bitfinex","ETHUSD",1765811188381,0.01964926,3059.0,3057.3,0.58047529]
["bitfinex","ETHUSD",1765811188581,0.01964926,3059.0,3057.5,0.05]
["bitfinex","ETHUSD",1765811188784,0.01964926,3059.0,3057.7,5.85317075]
["bitfinex","ETHUSD",1765811188985,0.01964926,3059.0,3058.2,6.25867475]
["bitfinex","ETHUSD",1765811189176,3.26756601,3060.4,3058.6,0.405504]
["bitfinex","ETHUSD",1765811189375,0.1842,3061.5,3059.2,0.455504]
["bitfinex","ETHUSD",1765811189574,0.01964926,3062.3,3059.2,0.455504]
["bitfinex","ETHUSD",1765811189575,3.26615932,3061.7,3059.8,0.05]
["bitfinex","ETHUSD",1765811189907,6.53237238,3061.7,3060.0,0.05]
["bitfinex","ETHUSD",1765811190110,0.58047529,3061.6,3060.0,0.05]
["bitfinex","ETHUSD",1765811190432,0.4567,3062.2,3060.2,0.05]
["bitfinex","ETHUSD",1765811190720,6.98773876,3062.3,3060.4,0.05]
["bitfinex","ETHUSD",1765811190873,6.98773876,3062.3,3060.3,0.03267653]
["bitfinex","ETHUSD",1765811190874,3.977061,3062.2,3060.6,0.05]
["bitfinex","ETHUSD",1765811191074,11.75774,3062.1,3059.0,0.58047529]
["bitfinex","ETHUSD",1765811191282,10.01494,3062.2,3060.3,3.26765349]
["bitfinex","ETHUSD",1765811191519,18.098221,3062.0,3059.8,0.05]
["bitfinex","ETHUSD",1765811191679,3.26551938,3062.3,3059.1,0.6883]
["bitfinex","ETHUSD",1765811191680,0.405504,3061.6,3059.6,3.31837642]
["bitfinex","ETHUSD",1765811192024,7.118013,3061.4,3058.9,0.05]
["bitfinex","ETHUSD",1765811192231,0.5,3061.9,3060.5,5.85317075]
["bitfinex","ETHUSD",1765811192520,7.337263,3062.3,3060.4,0.05]
["bitfinex","ETHUSD",1765811192684,24.078148,3062.3,3060.6,0.05]
["bitfinex","ETHUSD",1765811192886,0.4991,3062.2,3060.4,0.05]
["bitfinex","ETHUSD",1765811193136,0.01964926,3060.5,3059.6,3.31839551]
["bitfinex","ETHUSD",1765811193312,37.1837618,3060.6,3057.8,0.59791761]
["bitfinex","ETHUSD",1765811193619,4.643678,3060.1,3057.9,0.05]
["bitfinex","ETHUSD",1765811193914,0.98597929,3060.0,3058.8,0.05]
["bitfinex","ETHUSD",1765811194132,0.58047529,3060.5,3058.1,0.08270004]
["bitfinex","ETHUSD",1765811194297,0.405504,3059.8,3058.2,0.05]
["bitfinex","ETHUSD",1765811194620,0.01964926,3059.4,3057.8,3.27031592]
["bitfinex","ETHUSD",1765811194787,0.01964926,3059.4,3057.6,3.27050008]
["bitfinex","ETHUSD",1765811194788,0.58047529,3059.0,3057.6,3.27050008]
["bitfinex","ETHUSD",1765811195120,30.405504,3059.3,3057.6,0.05]
["bitfinex","ETHUSD",1765811195297,0.405504,3058.7,3056.4,0.05]
["bitfinex","ETHUSD",1765811195496,0.405504,3058.4,3056.6,0.05]
["bitfinex","ETHUSD",1765811195695,1.002504,3058.6,3056.6,0.05]
["bitfinex","ETHUSD",1765811195696,0.58047529,3058.2,3056.6,0.05]
["bitfinex","ETHUSD",1765811196023,0.4991,3058.7,3056.1,3.27204092]
["bitfinex","ETHUSD",1765811196024,2.114011,3058.4,3056.1,3.27204092]
["bitfinex","ETHUSD",1765811196231,1.17747529,3058.3,3056.4,3.2718084]
["bitfinex","ETHUSD",1765811196387,0.98597929,3057.9,3056.0,3.27222606]
["bitfinex","ETHUSD",1765811196586,0.98597929,3057.9,3055.2,5.87282001]
["bitfinex","ETHUSD",1765811196587,0.58047529,3057.9,3055.7,3.27249116]
["bitfinex","ETHUSD",1765811196826,0.405504,3057.6,3056.1,3.32211607]
["bitfinex","ETHUSD",1765811197124,0.405504,3057.6,3055.2,0.0933]
["bitfinex","ETHUSD",1765811197125,0.405504,3056.5,3054.4,0.05]
["bitfinex","ETHUSD",1765811197423,1.17747529,3056.6,3055.2,0.05]
["bitfinex","ETHUSD",1765811197914,0.597,3056.6,3055.2,0.05]
["bitfinex","ETHUSD",1765811198116,0.904604,3056.5,3055.2,0.05]
["bitfinex","ETHUSD",1765811198332,0.904604,3056.5,3054.6,0.05]
["bitfinex","ETHUSD",1765811198333,0.98597929,3056.3,3054.6,0.05]
["bitfinex","ETHUSD",1765811198627,0.98597929,3056.3,3055.2,0.05]
["bitfinex","ETHUSD",1765811198628,0.405504,3056.3,3055.2,0.05]
["bitfinex","ETHUSD",1765811198920,0.4991,3056.2,3055.2,0.05]
["bitfinex","ETHUSD",1765811199100,0.01964926,3056.1,3055.2,6.87853781]
["bitfinex","ETHUSD",1765811199309,0.4991,3056.6,3054.3,0.002]
["bitfinex","ETHUSD",1765811199527,0.98597929,3056.3,3054.4,0.049999]
["bitfinex","ETHUSD",1765811199822,1.17847529,3056.2,3054.4,0.049999]
["bitfinex","ETHUSD",1765811199999,0.405504,3055.9,3054.4,0.049999]
["bitfinex","ETHUSD",1765811200204,0.405504,3056.1,3054.4,0.049999]
["bitfinex","ETHUSD",1765811200387,0.598,3056.2,3054.3,0.002]
["bitfinex","ETHUSD",1765811200388,0.405504,3055.2,3054.3,0.002]
["bitfinex","ETHUSD",1765811200723,19.971337,3054.3,3052.1,0.03276432]
["bitfinex","ETHUSD",1765811200922,19.971337,3054.3,3051.5,0.0953]
["bitfinex","ETHUSD",1765811200923,0.58047529,3054.2,3052.2,0.03276325]
["bitfinex","ETHUSD",1765811201219,6.620938,3054.0,3052.6,3.27588355]
["bitfinex","ETHUSD",1765811201400,0.98597929,3053.7,3051.8,0.002]
["bitfinex","ETHUSD",1765811201604,0.405504,3053.4,3051.8,0.002]
["bitfinex","ETHUSD",1765811201811,1.0981,3053.6,3051.8,0.002]
["bitfinex","ETHUSD",1765811202012,0.405504,3053.5,3051.8,0.002]
["bitfinex","ETHUSD",1765811202199,0.405504,3053.3,3051.8,0.002]
["bitfinex","ETHUSD",1765811202397,30.0,3052.7,3051.8,0.002]
["bitfinex","ETHUSD",1765811202633,3.538121,3052.5,3051.8,0.002]
["bitfinex","ETHUSD",1765811202786,3.017802,3052.1,3050.5,3.27805884]
["bitfinex","ETHUSD",1765811202992,0.405504,3051.7,3049.1,0.0993]
["bitfinex","ETHUSD",1765811203191,0.405504,3051.5,3049.1,0.0993]
["bitfinex","ETHUSD",1765811203428,30.0,3051.0,3048.6,6.56032281]
["bitfinex","ETHUSD",1765811203718,0.405504,3050.5,3048.6,3.28012863]
["bitfinex","ETHUSD",1765811204045,0.599,3050.9,3048.4,3.28039906]
["bitfinex","ETHUSD",1765811204046,0.405504,3050.0,3048.4,3.28039906]
["bitfinex","ETHUSD",1765811204199,0.405504,3049.8,3048.5,3.28027205]
["bitfinex","ETHUSD",1765811204403,0.405504,3049.8,3048.5,3.28027338]
["bitfinex","ETHUSD",1765811204706,0.599,3049.7,3048.5,9.84087694]
["bitfinex","ETHUSD",1765811204906,0.405504,3049.6,3048.5,6.56057516]
["bitfinex","ETHUSD",1765811205123,0.4991,3049.7,3048.5,10.8249836]
["bitfinex","ETHUSD",1765811205347,0.4991,3050.6,3048.5,10.8249836]
["bitfinex","ETHUSD",1765811205544,0.4991,3050.6,3048.9,0.58047529]
["bitfinex","ETHUSD",1765811205722,0.599,3051.1,3048.9,0.03279871]
["bitfinex","ETHUSD",1765811206043,0.01964926,3049.8,3048.5,6.56057516]
["bitfinex","ETHUSD",1765811206231,0.599,3049.8,3048.5,13.12117872]
["bitfinex","ETHUSD",1765811206432,0.599,3049.8,3048.6,0.58047529]
["bitfinex","ETHUSD",1765811206744,0.599,3049.8,3048.5,9.84087694]
["bitfinex","ETHUSD",1765811206913,0.405504,3049.5,3049.3,0.002]
["bitfinex","ETHUSD",1765811207113,1.02415326,3049.4,3049.3,0.002]
["bitfinex","ETHUSD",1765811207310,1.02415326,3049.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765811207311,1.11774926,3049.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1765811207510,0.4991,3049.3,3047.4,0.03281485]
["bitfinex","ETHUSD",1765811207716,0.405504,3049.2,3047.5,1.3159189]
["bitfinex","ETHUSD",1765811208147,0.405504,3049.0,3047.5,1.3159189]
["bitfinex","ETHUSD",1765811208330,0.689,3049.1,3047.5,1.3159189]
["bitfinex","ETHUSD",1765811208331,0.4991,3049.1,3047.5,1.3159189]
["bitfinex","ETHUSD",1765811209020,0.599,3049.0,3047.5,1.3159189]
["bitfinex","ETHUSD",1765811209320,0.61864926,3049.4,3047.7,13.12465136]
["bitfinex","ETHUSD",1765811209659,0.904604,3049.3,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811210026,1.0971,3049.2,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811210217,0.01964926,3049.4,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811210424,0.01964926,3049.2,3047.9,0.03280947]
["bitfinex","ETHUSD",1765811210662,0.01964926,3050.2,3048.4,5.85317075]
["bitfinex","ETHUSD",1765811210948,0.01964926,3050.2,3048.5,1.19859538]
["bitfinex","ETHUSD",1765811211118,0.01964926,3050.2,3048.6,0.598]
["bitfinex","ETHUSD",1765811211317,0.01964926,3050.0,3048.6,3.28019418]
["bitfinex","ETHUSD",1765811211563,5.85317075,3051.7,3048.7,0.58047529]
["bitfinex","ETHUSD",1765811211738,0.598,3050.6,3048.8,0.598]
["bitfinex","ETHUSD",1765811211945,4.37515381,3050.6,3048.8,0.598]
["bitfinex","ETHUSD",1765811212241,4.188082,3050.5,3048.6,6.56038836]
["bitfinex","ETHUSD",1765811212438,0.01964926,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1765811212757,0.01964926,3049.2,3048.6,3.28019418]
["bitfinex","ETHUSD",1765811212958,0.01964926,3049.2,3048.5,6.56057389]
["bitfinex","ETHUSD",1765811213253,0.01964926,3049.2,3048.5,3.28027211]
["bitfinex","ETHUSD",1765811213456,0.01964926,3049.2,3048.0,6.56162981]
["bitfinex","ETHUSD",1765811213655,0.01964926,3049.2,3048.0,10.55833268]
["bitfinex","ETHUSD",1765811214071,0.01964926,3049.0,3048.5,0.002]
["bitfinex","ETHUSD",1765811214225,0.01964926,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1765811214581,0.4991,3049.5,3048.5,0.002]
["bitfinex","ETHUSD",1765811214743,0.61564926,3049.8,3048.5,0.002]
["bitfinex","ETHUSD",1765811215247,0.01964926,3049.0,3048.5,0.002]
["bitfinex","ETHUSD",1765811215445,0.01964926,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1765811215777,0.01964926,3049.1,3048.5,0.002]
["bitfinex","ETHUSD",1765811216070,0.01964926,3048.9,3048.5,0.002]
["bitfinex","ETHUSD",1765811216226,0.405504,3048.7,3048.5,0.002]
["bitfinex","ETHUSD",1765811216427,19.66951,3048.5,3047.2,0.002]
["bitfinex","ETHUSD",1765811216645,0.405504,3048.5,3047.7,3.28115646]
["bitfinex","ETHUSD",1765811216846,0.4991,3048.4,3047.2,0.002]
["bitfinex","ETHUSD",1765811217070,0.405504,3048.3,3047.2,0.002]
["bitfinex","ETHUSD",1765811217366,0.405504,3048.3,3047.7,3.28107423]
["bitfinex","ETHUSD",1765811217664,0.01964926,3048.3,3047.2,0.002]
["bitfinex","ETHUSD",1765811217839,0.61564926,3048.7,3047.2,0.002]
["bitfinex","ETHUSD",1765811218042,0.01964926,3048.7,3047.2,0.002]
["bitfinex","ETHUSD",1765811218363,0.4991,3049.1,3047.4,0.58047529]
["bitfinex","ETHUSD",1765811218543,3.29757211,3050.8,3047.5,0.595]
["bitfinex","ETHUSD",1765811218544,0.4991,3049.5,3047.5,0.595]
["bitfinex","ETHUSD",1765811218862,0.4991,3049.5,3047.3,5.85317075]
["bitfinex","ETHUSD",1765811218863,0.4991,3049.5,3047.6,0.595]
["bitfinex","ETHUSD",1765811219451,0.4991,3049.5,3047.7,13.12465136]
["bitfinex","ETHUSD",1765811219452,3.77842312,3049.5,3047.7,13.12465136]
["bitfinex","ETHUSD",1765811219652,0.4991,3049.5,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811220050,0.4991,3049.5,3047.8,0.61328584]
["bitfinex","ETHUSD",1765811220385,0.4991,3049.5,3047.7,6.56232568]
["bitfinex","ETHUSD",1765811220386,10.33682982,3049.5,3047.7,6.56232568]
["bitfinex","ETHUSD",1765811220549,10.33682982,3049.5,3047.7,13.12465136]
["bitfinex","ETHUSD",1765811220550,0.595,3049.4,3047.7,13.12465136]
["bitfinex","ETHUSD",1765811220882,0.4991,3049.4,3047.7,6.56232568]
["bitfinex","ETHUSD",1765811221188,0.4991,3049.4,3047.2,0.002]
["bitfinex","ETHUSD",1765811221189,0.01964926,3048.1,3047.2,0.002]
["bitfinex","ETHUSD",1765811221479,0.01964926,3048.1,3045.8,0.1053]
["bitfinex","ETHUSD",1765811221480,0.405504,3047.1,3045.8,0.002]
["bitfinex","ETHUSD",1765811221636,0.405504,3047.0,3045.8,0.002]
["bitfinex","ETHUSD",1765811221837,0.871704,3047.0,3045.8,0.002]
["bitfinex","ETHUSD",1765811222035,0.405504,3047.2,3045.9,0.002]
["bitfinex","ETHUSD",1765811222469,0.405504,3047.0,3045.9,0.002]
["bitfinex","ETHUSD",1765811222775,0.98597929,3046.8,3045.9,0.002]
["bitfinex","ETHUSD",1765811223067,0.18576833,3047.0,3044.7,0.002]
["bitfinex","ETHUSD",1765811223068,0.405504,3045.8,3044.7,0.002]
["bitfinex","ETHUSD",1765811223388,0.405504,3045.2,3043.7,3.28538239]
["bitfinex","ETHUSD",1765811223541,0.405504,3045.4,3043.0,0.1153]
["bitfinex","ETHUSD",1765811223742,0.4662,3045.7,3043.7,6.82066363]
["bitfinex","ETHUSD",1765811224058,0.405504,3045.6,3043.8,0.61332895]
["bitfinex","ETHUSD",1765811224262,0.405504,3045.4,3043.6,0.595]
["bitfinex","ETHUSD",1765811224437,0.1995,3046.0,3044.2,6.82066363]
["bitfinex","ETHUSD",1765811224639,0.871704,3045.9,3043.1,2.221041]
["bitfinex","ETHUSD",1765811224874,30.0,3045.6,3042.9,0.002]
["bitfinex","ETHUSD",1765811225057,0.405504,3045.5,3043.0,6.5327123]
["bitfinex","ETHUSD",1765811225257,3.48253418,3046.0,3043.7,7.809979]
["bitfinex","ETHUSD",1765811225457,3.48253418,3046.0,3044.0,0.58047529]
["bitfinex","ETHUSD",1765811225458,0.871704,3045.9,3044.0,0.58047529]
["bitfinex","ETHUSD",1765811225786,0.01964926,3046.6,3043.8,9.49205684]
["bitfinex","ETHUSD",1765811225787,0.1899,3047.3,3045.1,6.82066363]
["bitfinex","ETHUSD",1765811226071,0.1899,3047.3,3045.4,8.72024529]
["bitfinex","ETHUSD",1765811226271,6.84031289,3048.5,3045.4,8.72024529]
["bitfinex","ETHUSD",1765811226272,0.01964926,3048.9,3046.4,29.164455]
["bitfinex","ETHUSD",1765811226437,0.01964926,3049.6,3047.0,0.58047529]
["bitfinex","ETHUSD",1765811226634,3.203374,3049.4,3047.1,0.62781808]
["bitfinex","ETHUSD",1765811226856,6.82066363,3049.3,3046.8,0.595]
["bitfinex","ETHUSD",1765811227067,3.4691261,3049.5,3047.0,16.95267463]
["bitfinex","ETHUSD",1765811227373,3.4691261,3049.5,3046.9,0.03282024]
["bitfinex","ETHUSD",1765811227374,0.1899,3049.5,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811227685,0.4662,3049.4,3047.7,3.28116284]
["bitfinex","ETHUSD",1765811227905,0.1899,3049.5,3047.8,0.61328584]
["bitfinex","ETHUSD",1765811228191,3.46915936,3049.5,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811228372,0.01964926,3050.0,3048.1,0.58047529]
["bitfinex","ETHUSD",1765811228571,0.01964926,3050.0,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811228572,0.01964926,3049.4,3047.8,0.58047529]
["bitfinex","ETHUSD",1765811228882,0.01964926,3049.4,3047.7,9.84348852]
["bitfinex","ETHUSD",1765811228883,0.01964926,3049.2,3047.7,9.84348852]
["bitfinex","ETHUSD",1765811229182,0.01964926,3049.2,3047.8,1.63884885]
["bitfinex","ETHUSD",1765811229382,0.595,3049.4,3047.8,2.21932414]
["bitfinex","ETHUSD",1765811229684,3.29836615,3050.0,3048.1,13.122929]
["bitfinex","ETHUSD",1765811229982,0.4662,3049.9,3048.2,0.58047529]
["bitfinex","ETHUSD",1765811230180,0.01964926,3049.8,3048.1,7.1564645]
["bitfinex","ETHUSD",1765811230350,0.405504,3049.5,3048.1,6.5614645]
["bitfinex","ETHUSD",1765811230695,0.405504,3049.5,3048.0,6.56164417]
["bitfinex","ETHUSD",1765811230696,0.405504,3049.3,3048.0,6.56164417]
["bitfinex","ETHUSD",1765811230999,0.01964926,3049.1,3048.0,3.28080428]
["bitfinex","ETHUSD",1765811231147,0.01964926,3049.1,3048.0,6.56160631]
["bitfinex","ETHUSD",1765811231698,0.405504,3049.2,3048.0,0.65616063]
["bitfinex","ETHUSD",1765811231860,0.001,3049.5,3048.1,0.595]
["bitfinex","ETHUSD",1765811232061,0.001,3049.5,3047.6,0.58047529]
["bitfinex","ETHUSD",1765811232263,3.28029862,3049.5,3047.7,0.595]
["bitfinex","ETHUSD",1765811232580,3.74643396,3049.5,3047.8,0.595]
["bitfinex","ETHUSD",1765811232770,0.01964926,3049.2,3047.9,0.595]
["bitfinex","ETHUSD",1765811232970,1.09085326,3049.4,3047.9,0.595]
["bitfinex","ETHUSD",1765811233152,1.0612,3049.3,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811233348,6.55946792,3049.5,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811233349,0.001,3049.5,3048.0,6.82066363]
["bitfinex","ETHUSD",1765811233552,0.001,3049.5,3048.6,6.82066363]
["bitfinex","ETHUSD",1765811233770,0.001,3049.5,3048.7,1.17547529]
["bitfinex","ETHUSD",1765811233971,0.001,3049.5,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811234177,0.001,3049.5,3048.4,0.595]
["bitfinex","ETHUSD",1765811234359,0.001,3049.5,3048.3,0.72938046]
["bitfinex","ETHUSD",1765811234559,0.001,3049.5,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811234760,0.001,3049.5,3048.4,0.595]
["bitfinex","ETHUSD",1765811235085,0.001,3049.5,3048.5,0.595]
["bitfinex","ETHUSD",1765811235258,0.001,3049.5,3048.2,6.56124926]
["bitfinex","ETHUSD",1765811235451,0.405504,3049.4,3048.2,6.56124926]
["bitfinex","ETHUSD",1765811235669,0.605004,3049.4,3048.2,10.43687389]
["bitfinex","ETHUSD",1765811235863,3.74645865,3049.5,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811235864,0.001,3049.5,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811236382,0.001,3049.5,3048.4,0.595]
["bitfinex","ETHUSD",1765811236593,0.001,3049.5,3048.7,0.58047529]
["bitfinex","ETHUSD",1765811236772,0.001,3049.5,3048.9,0.58047529]
["bitfinex","ETHUSD",1765811236975,0.001,3049.5,3049.0,0.595]
["bitfinex","ETHUSD",1765811237154,0.001,3049.5,3049.1,0.1161]
["bitfinex","ETHUSD",1765811237360,0.4672,3050.8,3049.6,0.58047529]
["bitfinex","ETHUSD",1765811237361,0.001,3050.8,3049.6,0.58047529]
["bitfinex","ETHUSD",1765811237662,0.001,3050.8,3049.8,3.27890353]
["bitfinex","ETHUSD",1765811237891,0.001,3050.8,3049.8,6.55780706]
["bitfinex","ETHUSD",1765811238181,0.001,3050.8,3049.9,0.58047529]
["bitfinex","ETHUSD",1765811238384,0.001,3050.8,3050.5,6.82066363]
["bitfinex","ETHUSD",1765811238560,0.4662,3052.5,3050.6,0.61325572]
["bitfinex","ETHUSD",1765811238762,0.01964926,3052.4,3050.6,0.1141]
["bitfinex","ETHUSD",1765811238986,0.1995,3052.7,3049.9,6.82066363]
["bitfinex","ETHUSD",1765811238987,0.1995,3052.7,3050.8,0.58047529]
["bitfinex","ETHUSD",1765811239155,0.1995,3052.7,3050.7,0.74187936]
["bitfinex","ETHUSD",1765811239156,0.4662,3053.6,3051.5,0.58047529]
["bitfinex","ETHUSD",1765811239355,0.1995,3053.9,3051.9,4.75804529]
["bitfinex","ETHUSD",1765811239582,6.54943182,3053.7,3052.0,3.27653997]
["bitfinex","ETHUSD",1765811239779,6.54943182,3053.7,3050.4,3.27818772]
["bitfinex","ETHUSD",1765811239780,0.58047529,3053.4,3051.5,3.27703233]
["bitfinex","ETHUSD",1765811239981,0.48584926,3054.5,3052.0,0.58047529]
["bitfinex","ETHUSD",1765811240188,0.1995,3054.4,3052.5,0.58047529]
["bitfinex","ETHUSD",1765811240389,0.1995,3054.4,3052.6,0.595]
["bitfinex","ETHUSD",1765811240691,15.107309,3053.9,3051.9,3.2766047]
["bitfinex","ETHUSD",1765811240853,15.107309,3053.9,3051.7,3.27685393]
["bitfinex","ETHUSD",1765811240854,0.405504,3053.5,3051.8,3.27672248]
["bitfinex","ETHUSD",1765811241061,14.967249,3053.2,3050.6,3.27798822]
["bitfinex","ETHUSD",1765811241259,0.405504,3052.9,3050.8,3.27775773]
["bitfinex","ETHUSD",1765811241461,0.01964926,3052.5,3050.9,0.38727577]
["bitfinex","ETHUSD",1765811241789,1.00562855,3052.3,3050.6,3.27794381]
["bitfinex","ETHUSD",1765811241992,1.00562855,3052.3,3049.7,0.03279011]
["bitfinex","ETHUSD",1765811242287,1.00562855,3052.3,3050.7,3.27791786]
["bitfinex","ETHUSD",1765811242288,0.405504,3052.1,3050.7,3.27791786]
["bitfinex","ETHUSD",1765811242454,0.4662,3052.2,3050.4,3.27824503]
["bitfinex","ETHUSD",1765811242659,2.961731,3052.0,3050.5,0.595]
["bitfinex","ETHUSD",1765811242868,0.48584926,3052.1,3050.9,6.55544264]
["bitfinex","ETHUSD",1765811243279,0.4662,3052.1,3050.9,6.55544264]
["bitfinex","ETHUSD",1765811243673,0.4662,3052.1,3050.6,3.27796246]
["bitfinex","ETHUSD",1765811243674,0.4662,3052.8,3051.0,0.595]
["bitfinex","ETHUSD",1765811243897,6.57122873,3052.7,3051.0,0.595]
["bitfinex","ETHUSD",1765811244196,0.4662,3052.6,3051.1,0.595]
["bitfinex","ETHUSD",1765811244403,0.4662,3052.6,3051.2,0.595]
["bitfinex","ETHUSD",1765811244619,0.4662,3052.6,3050.9,0.58047529]
["bitfinex","ETHUSD",1765811244796,3.87057404,3052.9,3051.0,3.42496613]
["bitfinex","ETHUSD",1765811244965,0.4662,3053.3,3051.4,5.41307]
["bitfinex","ETHUSD",1765811245165,0.01964926,3052.9,3051.1,1.09882943]
["bitfinex","ETHUSD",1765811245372,0.4662,3054.0,3051.7,6.82066363]
["bitfinex","ETHUSD",1765811245588,0.001,3052.1,3052.0,7.44868326]
["bitfinex","ETHUSD",1765811245792,0.01964926,3054.5,3052.2,0.58047529]
["bitfinex","ETHUSD",1765811245793,0.001,3053.4,3052.2,0.58047529]
["bitfinex","ETHUSD",1765811246010,0.1995,3055.3,3053.0,0.58047529]
["bitfinex","ETHUSD",1765811246194,0.001,3054.6,3054.0,0.58047529]
["bitfinex","ETHUSD",1765811246378,0.001,3054.6,3053.1,1.03325759]
["bitfinex","ETHUSD",1765811246379,0.001,3054.6,3053.3,6.82066363]
["bitfinex","ETHUSD",1765811246578,0.001,3054.6,3048.5,4.06108308]
["bitfinex","ETHUSD",1765811246579,0.4662,3054.5,3052.3,0.1061]
["bitfinex","ETHUSD",1765811246783,0.001,3054.6,3052.7,2.136646]
["bitfinex","ETHUSD",1765811246983,0.001,3054.6,3052.9,14.054857]
["bitfinex","ETHUSD",1765811247174,0.001,3054.6,3053.0,0.594]
["bitfinex","ETHUSD",1765811247502,0.01964926,3054.3,3052.8,0.594]
["bitfinex","ETHUSD",1765811247708,0.01964926,3054.3,3051.8,0.68206636]
["bitfinex","ETHUSD",1765811247709,0.01964926,3053.7,3051.8,0.68206636]
["bitfinex","ETHUSD",1765811248021,0.405504,3054.0,3051.8,0.594]
["bitfinex","ETHUSD",1765811248318,0.405504,3053.9,3051.9,0.7001]
["bitfinex","ETHUSD",1765811248493,0.405504,3053.9,3051.7,6.82066363]
["bitfinex","ETHUSD",1765811248494,0.405504,3053.9,3052.1,3.27633644]
["bitfinex","ETHUSD",1765811248800,0.405504,3053.9,3051.7,3.27676097]
["bitfinex","ETHUSD",1765811248801,0.42515326,3053.5,3051.7,3.27676097]
["bitfinex","ETHUSD",1765811249004,14.573208,3053.1,3051.2,3.27729603]
["bitfinex","ETHUSD",1765811249172,14.573208,3053.1,3050.2,3.38452993]
["bitfinex","ETHUSD",1765811249173,0.58047529,3052.8,3050.7,0.594]
["bitfinex","ETHUSD",1765811249369,0.58047529,3052.9,3050.1,0.03278581]
["bitfinex","ETHUSD",1765811249682,0.58047529,3051.7,3049.2,0.594]
["bitfinex","ETHUSD",1765811249999,0.594,3051.6,3049.2,0.594]
["bitfinex","ETHUSD",1765811250173,0.594,3051.6,3049.3,0.76326513]
["bitfinex","ETHUSD",1765811250371,0.4574,3051.5,3049.3,0.76326513]
["bitfinex","ETHUSD",1765811250791,0.58047529,3051.3,3048.9,13.71348568]
["bitfinex","ETHUSD",1765811250992,0.405504,3051.1,3049.0,0.58047529]
["bitfinex","ETHUSD",1765811251194,0.405504,3051.1,3048.9,13.81958568]
["bitfinex","ETHUSD",1765811251195,0.98597929,3050.9,3048.9,6.55974284]
["bitfinex","ETHUSD",1765811251398,0.405504,3050.9,3048.9,9.83961426]
["bitfinex","ETHUSD",1765811251579,6.55608732,3050.6,3049.1,6.55931258]
["bitfinex","ETHUSD",1765811251783,0.594,3051.2,3049.1,6.55931258]
["bitfinex","ETHUSD",1765811251784,0.4504,3051.4,3049.2,3.39109]
["bitfinex","ETHUSD",1765811252082,0.4504,3051.4,3049.4,2.71991529]
["bitfinex","ETHUSD",1765811252280,0.4504,3051.4,3049.4,0.58047529]
["bitfinex","ETHUSD",1765811252583,0.4504,3051.4,3049.5,0.76191266]
["bitfinex","ETHUSD",1765811252584,0.596104,3051.3,3049.5,0.76191266]
["bitfinex","ETHUSD",1765811252893,0.596104,3051.3,3049.4,0.58047529]
["bitfinex","ETHUSD",1765811253095,0.596104,3051.3,3049.3,0.002]
["bitfinex","ETHUSD",1765811253310,0.405504,3051.1,3049.3,0.002]
["bitfinex","ETHUSD",1765811253602,3.68303829,3051.1,3049.4,0.61326862]
["bitfinex","ETHUSD",1765811253807,4.27703829,3051.1,3049.4,0.58047529]
["bitfinex","ETHUSD",1765811253994,0.405504,3050.9,3049.5,1.04207988]
["bitfinex","ETHUSD",1765811254311,0.405504,3050.9,3049.3,3.28144118]
["bitfinex","ETHUSD",1765811254606,0.4504,3050.8,3049.3,9.84032354]
["bitfinex","ETHUSD",1765811254906,0.855904,3050.9,3049.3,6.56088236]
["bitfinex","ETHUSD",1765811255073,0.855904,3050.9,3049.3,0.002]
["bitfinex","ETHUSD",1765811255278,0.405504,3050.7,3049.3,0.33015194]
["bitfinex","ETHUSD",1765811255502,0.999504,3050.7,3049.3,0.92415194]
["bitfinex","ETHUSD",1765811255820,0.405504,3050.5,3049.3,0.33015194]
["bitfinex","ETHUSD",1765811255978,3.72844366,3050.6,3049.3,6.56085102]
["bitfinex","ETHUSD",1765811256178,1.0444,3050.6,3049.3,6.56085102]
["bitfinex","ETHUSD",1765811256491,0.855904,3050.5,3049.3,6.56086671]
["bitfinex","ETHUSD",1765811256690,0.405504,3050.7,3049.3,9.84030789]
["bitfinex","ETHUSD",1765811256908,0.594,3050.9,3049.4,1.31198442]
["bitfinex","ETHUSD",1765811257387,3.72791033,3051.1,3049.5,0.594]
["bitfinex","ETHUSD",1765811257585,0.4504,3051.1,3049.6,9.83735571]
["bitfinex","ETHUSD",1765811257908,0.4504,3051.1,3049.4,1.31198442]
["bitfinex","ETHUSD",1765811257909,0.855904,3051.0,3049.4,1.31198442]
["bitfinex","ETHUSD",1765811258122,1.43637929,3051.0,3049.5,3.27917174]
["bitfinex","ETHUSD",1765811258290,0.594,3051.2,3049.5,13.11685004]
["bitfinex","ETHUSD",1765811258608,6.7441759,3051.8,3049.6,0.71936647]
["bitfinex","ETHUSD",1765811258913,0.01964926,3051.6,3049.5,9.83762394]
["bitfinex","ETHUSD",1765811259107,0.98597929,3051.4,3049.6,0.98376239]
["bitfinex","ETHUSD",1765811259303,0.405504,3051.4,3049.6,0.98376239]
["bitfinex","ETHUSD",1765811259477,0.405504,3051.2,3049.6,1.56423768]
["bitfinex","ETHUSD",1765811259828,0.405504,3051.2,3049.7,9.83703315]
["bitfinex","ETHUSD",1765811260024,3.85744125,3051.7,3049.7,9.83703315]
["bitfinex","ETHUSD",1765811260025,0.4504,3052.2,3050.0,0.58047529]
["bitfinex","ETHUSD",1765811260311,0.4504,3052.2,3050.6,0.58047529]
["bitfinex","ETHUSD",1765811260485,3.27548315,3053.0,3050.9,13.224159]
["bitfinex","ETHUSD",1765811260692,3.27548315,3053.0,3050.5,7.03865132]
["bitfinex","ETHUSD",1765811260693,3.27635855,3052.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1765811260880,3.27635855,3052.2,3050.7,0.594]
["bitfinex","ETHUSD",1765811260881,3.27744107,3052.1,3050.7,0.594]
["bitfinex","ETHUSD",1765811261076,0.001,3052.1,3050.7,0.594]
["bitfinex","ETHUSD",1765811261387,0.001,3052.1,3050.8,15.281262]
["bitfinex","ETHUSD",1765811261707,0.001,3052.1,3051.8,7.03865132]
["bitfinex","ETHUSD",1765811261847,2.56009581,3053.2,3052.1,0.58047529]
["bitfinex","ETHUSD",1765811262048,0.4504,3054.5,3052.5,7.03865132]
["bitfinex","ETHUSD",1765811262252,0.001,3054.6,3052.8,0.58047529]
["bitfinex","ETHUSD",1765811262413,0.001,3054.6,3052.9,0.594]
["bitfinex","ETHUSD",1765811262414,3.27437627,3054.1,3052.9,0.594]
["bitfinex","ETHUSD",1765811262614,0.01964926,3054.0,3052.9,0.594]
["bitfinex","ETHUSD",1765811262812,0.01964926,3054.4,3052.9,0.594]
["bitfinex","ETHUSD",1765811263040,0.001,3054.6,3053.2,13.351685]
["bitfinex","ETHUSD",1765811263249,0.001,3054.6,3053.6,7.03865132]
["bitfinex","ETHUSD",1765811263419,0.001,3054.6,3053.6,0.1051]
["bitfinex","ETHUSD",1765811263610,0.001,3054.6,3053.7,0.594]
["bitfinex","ETHUSD",1765811263811,0.01964926,3054.3,3053.1,3.27535947]
["bitfinex","ETHUSD",1765811264011,0.01964926,3054.1,3053.1,3.60289542]
["bitfinex","ETHUSD",1765811264240,0.01964926,3054.1,3053.0,3.27541792]
["bitfinex","ETHUSD",1765811264449,0.4514,3054.6,3053.0,6.6560335]
["bitfinex","ETHUSD",1765811264450,0.001,3054.6,3053.0,6.6560335]
["bitfinex","ETHUSD",1765811264658,8.0,3055.0,3053.2,0.405504]
["bitfinex","ETHUSD",1765811264815,8.0,3055.0,3054.1,0.58047529]
["bitfinex","ETHUSD",1765811265152,7.8959,3055.0,3054.9,0.1041]
["bitfinex","ETHUSD",1765811265353,3.27096689,3057.2,3055.0,0.98597929]
["bitfinex","ETHUSD",1765811265641,0.594,3057.3,3055.6,14.653813]
["bitfinex","ETHUSD",1765811265811,0.641,3057.6,3055.9,0.58047529]
["bitfinex","ETHUSD",1765811266018,3.28987531,3057.9,3056.0,1.07250968]
["bitfinex","ETHUSD",1765811266215,0.594,3058.0,3056.0,8.111161]
["bitfinex","ETHUSD",1765811266414,7.13424,3058.0,3056.2,0.58047529]
["bitfinex","ETHUSD",1765811266646,1.03087529,3057.9,3056.0,1.03978717]
["bitfinex","ETHUSD",1765811266849,1.74429929,3057.9,3055.9,1.17147529]
["bitfinex","ETHUSD",1765811267051,0.01964926,3057.5,3055.9,1.17147529]
["bitfinex","ETHUSD",1765811267356,0.01964926,3057.7,3056.0,0.03272251]
["bitfinex","ETHUSD",1765811267517,0.01964926,3058.8,3056.4,7.03865132]
["bitfinex","ETHUSD",1765811267716,0.01964926,3059.0,3057.0,7.03865132]
["bitfinex","ETHUSD",1765811267717,0.001,3058.6,3057.0,7.03865132]
["bitfinex","ETHUSD",1765811268033,0.001,3058.6,3057.1,11.1100868]
["bitfinex","ETHUSD",1765811268432,0.01964926,3057.9,3056.2,3.2720272]
["bitfinex","ETHUSD",1765811268633,0.01964926,3057.5,3056.1,3.27213504]
["bitfinex","ETHUSD",1765811268844,0.01964926,3057.5,3055.7,7.03865132]
["bitfinex","ETHUSD",1765811269144,0.01964926,3057.1,3055.8,0.593]
["bitfinex","ETHUSD",1765811269312,0.01964926,3057.3,3056.7,3.27148236]
["bitfinex","ETHUSD",1765811269514,0.01964926,3057.3,3056.9,3.27118726]
["bitfinex","ETHUSD",1765811269718,0.01964926,3057.3,3056.5,3.27170528]
["bitfinex","ETHUSD",1765811269958,3.27049409,3058.6,3056.5,0.61319245]
["bitfinex","ETHUSD",1765811270115,0.001,3058.6,3057.2,0.58047529]
["bitfinex","ETHUSD",1765811270317,0.001,3058.6,3057.3,0.593]
["bitfinex","ETHUSD",1765811270551,3.27048281,3058.6,3057.1,0.58047529]
["bitfinex","ETHUSD",1765811270749,0.001,3058.6,3057.4,0.593]
["bitfinex","ETHUSD",1765811270956,0.001,3058.6,3056.6,1.45879494]
["bitfinex","ETHUSD",1765811270957,1.0434,3058.5,3056.6,1.45879494]
["bitfinex","ETHUSD",1765811271126,1.0434,3058.5,3056.8,0.58047529]
["bitfinex","ETHUSD",1765811271456,0.58047529,3058.5,3056.7,0.20392702]
["bitfinex","ETHUSD",1765811271626,0.01964926,3057.9,3056.8,0.593]
["bitfinex","ETHUSD",1765811271954,0.01964926,3058.1,3056.9,6.5425758]
["bitfinex","ETHUSD",1765811272161,0.01964926,3058.3,3056.9,3.8642879]
["bitfinex","ETHUSD",1765811272328,0.01964926,3057.6,3056.8,0.1662722]
["bitfinex","ETHUSD",1765811272515,0.01964926,3057.6,3055.5,7.03865132]
["bitfinex","ETHUSD",1765811272720,0.01964926,3057.7,3056.8,3.27139492]
["bitfinex","ETHUSD",1765811272924,0.01964926,3057.7,3056.2,0.58047529]
["bitfinex","ETHUSD",1765811272925,0.01964926,3057.7,3055.9,3.2722677]
["bitfinex","ETHUSD",1765811273126,0.4504,3057.6,3056.0,0.32722677]
["bitfinex","ETHUSD",1765811273436,0.4504,3057.6,3056.8,3.27138572]
["bitfinex","ETHUSD",1765811273767,6.5396108,3058.3,3056.9,0.58047529]
["bitfinex","ETHUSD",1765811273966,0.4504,3058.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765811274166,3.72013892,3058.4,3057.1,6.54214778]
["bitfinex","ETHUSD",1765811274346,10.25961676,3058.4,3057.1,0.58047529]
["bitfinex","ETHUSD",1765811274663,3.72013892,3058.4,3057.1,0.58047529]
["bitfinex","ETHUSD",1765811274849,3.72013892,3058.4,3057.1,1.29275603]
["bitfinex","ETHUSD",1765811274850,0.405504,3058.3,3057.1,1.29275603]
["bitfinex","ETHUSD",1765811275653,0.001,3058.6,3057.2,0.593]
["bitfinex","ETHUSD",1765811275856,0.001,3058.6,3057.2,6.54193378]
["bitfinex","ETHUSD",1765811276043,0.4504,3058.5,3057.3,0.58047529]
["bitfinex","ETHUSD",1765811276355,0.001,3058.6,3057.3,0.58047529]
["bitfinex","ETHUSD",1765811276680,0.4504,3058.5,3057.3,0.58047529]
["bitfinex","ETHUSD",1765811276962,0.4504,3058.5,3057.1,6.54205366]
["bitfinex","ETHUSD",1765811277170,1.0424,3058.5,3056.5,3.27171172]
["bitfinex","ETHUSD",1765811277465,0.405504,3058.4,3056.6,0.592]
["bitfinex","ETHUSD",1765811277651,0.4504,3058.5,3057.1,6.54214778]
["bitfinex","ETHUSD",1765811277851,0.4504,3058.5,3057.4,0.58047529]
["bitfinex","ETHUSD",1765811278022,0.001,3058.4,3057.4,0.58047529]
["bitfinex","ETHUSD",1765811278751,0.001,3058.4,3057.8,0.405504]
["bitfinex","ETHUSD",1765811278952,0.001,3058.4,3058.2,0.58047529]
["bitfinex","ETHUSD",1765811279130,0.001,3058.4,3058.3,0.405504]
["bitfinex","ETHUSD",1765811279327,0.001,3059.7,3058.8,13.326249]
["bitfinex","ETHUSD",1765811279625,0.001,3059.7,3058.2,7.80056398]
["bitfinex","ETHUSD",1765811279824,0.001,3059.7,3058.6,27.01177176]
["bitfinex","ETHUSD",1765811280059,0.001,3059.7,3058.7,0.03269362]
["bitfinex","ETHUSD",1765811280276,0.001,3059.7,3058.8,0.592]
["bitfinex","ETHUSD",1765811280479,0.001,3059.7,3058.6,0.58047529]
["bitfinex","ETHUSD",1765811280780,0.001,3059.7,3055.9,0.01964926]
["bitfinex","ETHUSD",1765811280781,0.4504,3059.6,3057.4,3.27065188]
["bitfinex","ETHUSD",1765811280942,0.405504,3059.5,3058.5,3.26956136]
["bitfinex","ETHUSD",1765811281146,0.001,3059.7,3058.9,0.58047529]
["bitfinex","ETHUSD",1765811281369,0.001,3059.7,3058.8,7.03865132]
["bitfinex","ETHUSD",1765811281370,0.001,3059.7,3059.2,0.58047529]
["bitfinex","ETHUSD",1765811281649,0.001,3059.7,3059.1,5.82729878]
["bitfinex","ETHUSD",1765811281978,3.26840109,3059.6,3058.0,0.592]
["bitfinex","ETHUSD",1765811282177,0.001,3059.7,3058.7,5.82729878]
["bitfinex","ETHUSD",1765811282479,0.001,3059.7,3059.3,0.58047529]
["bitfinex","ETHUSD",1765811282647,0.001,3059.8,3059.7,0.98597929]
["bitfinex","ETHUSD",1765811282856,0.001,3059.8,3059.7,6.40777407]
["bitfinex","ETHUSD",1765811283154,0.001,3061.1,3058.5,0.592]
["bitfinex","ETHUSD",1765811283155,0.4879,3060.5,3058.5,0.592]
["bitfinex","ETHUSD",1765811283383,0.4879,3060.5,3058.6,5.85999347]
["bitfinex","ETHUSD",1765811283609,0.405504,3060.4,3058.7,0.58047529]
["bitfinex","ETHUSD",1765811283891,0.405504,3060.4,3058.6,3.26946969]
["bitfinex","ETHUSD",1765811283892,0.405504,3060.0,3058.6,3.26946969]
["bitfinex","ETHUSD",1765811284055,0.98597929,3059.8,3057.0,3.27115233]
["bitfinex","ETHUSD",1765811284252,0.405504,3059.6,3057.1,0.592]
["bitfinex","ETHUSD",1765811284459,0.405504,3059.6,3056.8,5.82729878]
["bitfinex","ETHUSD",1765811284460,0.98597929,3059.4,3056.8,5.82729878]
["bitfinex","ETHUSD",1765811284781,0.405504,3059.2,3056.8,5.82729878]
["bitfinex","ETHUSD",1765811284952,0.405504,3059.2,3056.7,0.592]
["bitfinex","ETHUSD",1765811284953,0.01964926,3058.9,3056.9,0.67464275]
["bitfinex","ETHUSD",1765811285154,0.01964926,3058.9,3056.3,5.186464]
["bitfinex","ETHUSD",1765811285355,0.405504,3058.7,3056.6,5.82729878]
["bitfinex","ETHUSD",1765811285543,0.405504,3058.7,3056.5,0.58047529]
["bitfinex","ETHUSD",1765811285544,0.405504,3058.5,3056.5,0.58047529]
["bitfinex","ETHUSD",1765811285749,0.405504,3058.5,3053.8,1.69582521]
["bitfinex","ETHUSD",1765811285750,0.405504,3058.3,3056.0,5.82729878]
["bitfinex","ETHUSD",1765811286083,0.405504,3058.2,3056.7,30.0]
["bitfinex","ETHUSD",1765811286378,0.405504,3058.2,3056.6,13.08643588]
["bitfinex","ETHUSD",1765811286379,0.893404,3058.5,3056.8,3.592]
["bitfinex","ETHUSD",1765811286578,0.893404,3058.5,3056.9,6.143898]
["bitfinex","ETHUSD",1765811286884,0.405504,3058.6,3057.3,0.58047529]
["bitfinex","ETHUSD",1765811287084,0.01964926,3058.7,3057.4,4.52142752]
["bitfinex","ETHUSD",1765811287258,0.01964926,3058.7,3057.5,0.51019028]
["bitfinex","ETHUSD",1765811287464,0.50754926,3058.7,3057.0,0.592]
["bitfinex","ETHUSD",1765811287663,0.98597929,3058.6,3056.6,13.08643588]
["bitfinex","ETHUSD",1765811287884,6.53915316,3058.5,3056.9,9.8138637]
["bitfinex","ETHUSD",1765811288078,3.28901274,3058.7,3056.9,13.0851516]
["bitfinex","ETHUSD",1765811288288,0.4879,3058.8,3057.2,5.82729878]
["bitfinex","ETHUSD",1765811288591,3.75716073,3058.8,3057.3,1.17472988]
["bitfinex","ETHUSD",1765811288779,0.405504,3058.7,3057.3,0.592]
["bitfinex","ETHUSD",1765811289092,0.893404,3058.7,3057.3,0.592]
["bitfinex","ETHUSD",1765811289261,0.01964926,3058.4,3057.3,0.592]
["bitfinex","ETHUSD",1765811289592,0.01964926,3058.9,3057.3,0.592]
["bitfinex","ETHUSD",1765811289754,0.01964926,3058.9,3057.4,0.64192988]
["bitfinex","ETHUSD",1765811289755,0.42515326,3058.7,3057.4,0.64192988]
["bitfinex","ETHUSD",1765811289950,0.4879,3058.8,3057.4,0.64192988]
["bitfinex","ETHUSD",1765811289951,0.4879,3058.8,3057.4,0.58047529]
["bitfinex","ETHUSD",1765811290157,3.26939036,3058.7,3057.4,0.58047529]
["bitfinex","ETHUSD",1765811290387,3.26939036,3058.7,3057.3,9.8125797]
["bitfinex","ETHUSD",1765811290388,0.98597929,3058.6,3057.3,3.2708599]
["bitfinex","ETHUSD",1765811290596,1.47387929,3058.6,3057.3,6.5417198]
["bitfinex","ETHUSD",1765811290757,0.405504,3058.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1765811290956,0.405504,3057.3,3055.2,3.27309549]
["bitfinex","ETHUSD",1765811291287,0.01964926,3057.9,3057.2,3.27096689]
["bitfinex","ETHUSD",1765811291460,0.591,3058.2,3057.2,6.54193378]
["bitfinex","ETHUSD",1765811291461,0.405504,3058.2,3057.2,6.54193378]
["bitfinex","ETHUSD",1765811291999,0.98597929,3057.1,3055.9,0.002]
["bitfinex","ETHUSD",1765811292159,0.405504,3057.1,3055.9,0.002]
["bitfinex","ETHUSD",1765811292354,0.405504,3056.9,3055.9,0.002]
["bitfinex","ETHUSD",1765811292857,0.4879,3056.9,3055.9,0.002]
["bitfinex","ETHUSD",1765811293079,0.996504,3056.8,3055.9,0.002]
["bitfinex","ETHUSD",1765811293785,0.4879,3057.5,3055.9,0.002]
["bitfinex","ETHUSD",1765811294099,3.67649462,3057.2,3055.9,0.58247529]
["bitfinex","ETHUSD",1765811294283,6.94750405,3057.2,3055.9,0.002]
["bitfinex","ETHUSD",1765811294467,0.4879,3057.1,3055.9,0.002]
["bitfinex","ETHUSD",1765811294669,6.02549878,3058.3,3055.9,0.002]
["bitfinex","ETHUSD",1765811294670,0.1982,3058.3,3055.9,0.58247529]
["bitfinex","ETHUSD",1765811294869,0.4879,3058.8,3056.1,3.61175129]
["bitfinex","ETHUSD",1765811295194,0.591,3058.7,3056.2,0.61319566]
["bitfinex","ETHUSD",1765811295393,6.3041,3058.6,3056.2,0.591]
["bitfinex","ETHUSD",1765811295692,19.512473,3058.4,3055.9,0.58247529]
["bitfinex","ETHUSD",1765811295865,0.98597929,3057.9,3055.9,0.002]
["bitfinex","ETHUSD",1765811296199,0.405504,3057.1,3055.9,0.002]
["bitfinex","ETHUSD",1765811296368,0.603704,3056.0,3055.9,0.002]
["bitfinex","ETHUSD",1765811296563,0.603704,3056.0,3054.7,3.27357447]
["bitfinex","ETHUSD",1765811296564,0.405504,3055.9,3054.7,3.27357447]
["bitfinex","ETHUSD",1765811296795,0.893404,3055.9,3053.7,3.27463159]
["bitfinex","ETHUSD",1765811297100,0.4879,3055.9,3054.6,3.27564718]
["bitfinex","ETHUSD",1765811297291,1.484404,3055.8,3055.6,0.002]
["bitfinex","ETHUSD",1765811297665,0.405504,3055.6,3054.6,0.002]
["bitfinex","ETHUSD",1765811298075,0.01964926,3054.7,3054.6,0.002]
["bitfinex","ETHUSD",1765811298298,1.01615326,3054.7,3054.6,0.002]
["bitfinex","ETHUSD",1765811298598,0.405504,3054.6,3053.6,0.03274823]
["bitfinex","ETHUSD",1765811298802,1.0789,3054.7,3053.6,0.6584609]
["bitfinex","ETHUSD",1765811299231,0.58047529,3055.3,3053.6,1.23893619]
["bitfinex","ETHUSD",1765811299232,0.405504,3055.2,3053.6,1.23893619]
["bitfinex","ETHUSD",1765811299369,0.01964926,3054.0,3053.5,6.5498608]
["bitfinex","ETHUSD",1765811299569,0.01964926,3054.0,3053.5,3.2749304]
["bitfinex","ETHUSD",1765811299805,0.01964926,3054.0,3052.1,5.82729878]
["bitfinex","ETHUSD",1765811299806,0.405504,3053.9,3052.2,3.27625823]
["bitfinex","ETHUSD",1765811300004,0.98597929,3053.7,3051.8,3.2767547]
["bitfinex","ETHUSD",1765811300295,0.996504,3053.7,3051.9,0.97011535]
["bitfinex","ETHUSD",1765811300495,0.405504,3053.5,3051.9,0.97011535]
["bitfinex","ETHUSD",1765811300709,0.4879,3053.4,3052.0,0.591]
["bitfinex","ETHUSD",1765811300909,0.01964926,3052.7,3051.8,6.5535094]
["bitfinex","ETHUSD",1765811301205,0.405504,3053.3,3051.8,9.8302641]
["bitfinex","ETHUSD",1765811301369,0.4879,3053.4,3051.8,9.8302641]
["bitfinex","ETHUSD",1765811301370,0.405504,3053.1,3051.8,3.2767547]
["bitfinex","ETHUSD",1765811301871,0.01964926,3052.2,3051.0,3.27756605]
["bitfinex","ETHUSD",1765811302203,0.01964926,3052.2,3050.5,5.82729878]
["bitfinex","ETHUSD",1765811302376,0.01964926,3052.2,3050.8,0.591]
["bitfinex","ETHUSD",1765811302576,0.405504,3052.1,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811302916,0.01964926,3052.4,3050.8,12.145944]
["bitfinex","ETHUSD",1765811303118,0.4879,3053.6,3051.7,5.82729878]
["bitfinex","ETHUSD",1765811303415,0.4879,3053.6,3052.0,0.58047529]
["bitfinex","ETHUSD",1765811303631,0.4879,3053.6,3052.1,0.591]
["bitfinex","ETHUSD",1765811304090,0.01964926,3053.3,3052.4,5.82729878]
["bitfinex","ETHUSD",1765811304289,0.01964926,3053.9,3052.4,2.54291751]
["bitfinex","ETHUSD",1765811304810,0.1982,3054.5,3053.1,0.58047529]
["bitfinex","ETHUSD",1765811305022,0.4879,3054.4,3052.6,0.58047529]
["bitfinex","ETHUSD",1765811305174,0.4879,3054.4,3052.7,0.03275788]
["bitfinex","ETHUSD",1765811305379,0.4879,3054.4,3052.7,0.591]
["bitfinex","ETHUSD",1765811305818,0.4879,3054.4,3052.4,7.77921629]
["bitfinex","ETHUSD",1765811305819,1.06837529,3054.4,3052.4,1.95191751]
["bitfinex","ETHUSD",1765811306110,0.01964926,3053.6,3052.7,0.58047529]
["bitfinex","ETHUSD",1765811306410,0.01964926,3053.8,3052.7,0.58047529]
["bitfinex","ETHUSD",1765811306594,0.01964926,3053.5,3052.6,9.82768785]
["bitfinex","ETHUSD",1765811306795,0.01964926,3053.5,3052.6,16.37947975]
["bitfinex","ETHUSD",1765811306999,0.01964926,3053.5,3052.6,3.27589595]
["bitfinex","ETHUSD",1765811307198,0.01964926,3054.0,3052.6,13.95396488]
["bitfinex","ETHUSD",1765811307411,0.405504,3054.2,3052.7,0.58047529]
["bitfinex","ETHUSD",1765811307611,0.4879,3054.0,3052.7,0.58047529]
["bitfinex","ETHUSD",1765811307797,0.01964926,3053.4,3052.7,0.58047529]
["bitfinex","ETHUSD",1765811308011,0.01964926,3053.4,3052.8,9.82704402]
["bitfinex","ETHUSD",1765811308310,0.01964926,3053.8,3052.9,1.62122722]
["bitfinex","ETHUSD",1765811308513,0.01964926,3053.8,3052.8,3.27568134]
["bitfinex","ETHUSD",1765811308514,0.893404,3053.7,3052.8,3.27568134]
["bitfinex","ETHUSD",1765811308713,0.01964926,3053.8,3052.8,13.10272536]
["bitfinex","ETHUSD",1765811308881,0.01964926,3053.6,3052.9,0.58047529]
["bitfinex","ETHUSD",1765811309287,0.01964926,3053.4,3052.8,9.82704402]
["bitfinex","ETHUSD",1765811309488,0.01964926,3053.6,3052.8,10.86884842]
["bitfinex","ETHUSD",1765811309796,0.01964926,3053.7,3052.9,0.58047529]
["bitfinex","ETHUSD",1765811310127,0.01964926,3053.7,3053.0,6.5509335]
["bitfinex","ETHUSD",1765811310335,0.01964926,3053.1,3052.8,3.27565781]
["bitfinex","ETHUSD",1765811310625,0.01964926,3052.9,3050.5,3.27807297]
["bitfinex","ETHUSD",1765811310784,0.405504,3052.7,3051.5,3.27702838]
["bitfinex","ETHUSD",1765811310989,0.996504,3052.7,3051.1,3.27743693]
["bitfinex","ETHUSD",1765811311199,0.996504,3052.7,3050.7,3.27789668]
["bitfinex","ETHUSD",1765811311200,0.183,3052.6,3052.2,3.27632527]
["bitfinex","ETHUSD",1765811311420,0.90225326,3052.5,3050.8,3.27777196]
["bitfinex","ETHUSD",1765811311622,0.90225326,3052.5,3051.6,3.27694863]
["bitfinex","ETHUSD",1765811311822,0.405504,3052.3,3050.0,9.10796811]
["bitfinex","ETHUSD",1765811311983,0.98597929,3051.9,3050.1,6.55711124]
["bitfinex","ETHUSD",1765811312183,0.4785,3052.2,3050.2,2.984918]
["bitfinex","ETHUSD",1765811312421,0.405504,3051.8,3050.1,0.91079681]
["bitfinex","ETHUSD",1765811312907,0.01964926,3051.6,3050.1,0.91079681]
["bitfinex","ETHUSD",1765811313106,0.01964926,3052.0,3050.5,0.58047529]
["bitfinex","ETHUSD",1765811313294,0.01964926,3051.6,3050.5,0.591]
["bitfinex","ETHUSD",1765811313613,0.01964926,3051.6,3050.0,0.002]
["bitfinex","ETHUSD",1765811313813,0.405504,3051.4,3050.0,0.002]
["bitfinex","ETHUSD",1765811314017,0.405504,3051.4,3050.1,1.04293881]
["bitfinex","ETHUSD",1765811314265,0.01964926,3050.8,3050.1,3.2785624]
["bitfinex","ETHUSD",1765811314395,0.01964926,3050.8,3050.0,0.002]
["bitfinex","ETHUSD",1765811314585,0.405504,3050.7,3050.0,0.002]
["bitfinex","ETHUSD",1765811315019,0.405504,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1765811315324,0.01964926,3050.2,3050.0,0.002]
["bitfinex","ETHUSD",1765811315686,0.4785,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765811315892,0.884004,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1765811316119,0.195,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1765811316296,1.05897529,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1765811316297,0.405504,3049.8,3049.5,0.002]
["bitfinex","ETHUSD",1765811316499,0.01964926,3049.6,3049.5,0.002]
["bitfinex","ETHUSD",1765811316809,0.01964926,3049.6,3048.3,0.002]
["bitfinex","ETHUSD",1765811317000,0.405504,3049.4,3048.3,0.002]
["bitfinex","ETHUSD",1765811317204,0.4785,3049.5,3048.3,0.002]
["bitfinex","ETHUSD",1765811317419,0.4785,3049.5,3048.3,0.58247529]
["bitfinex","ETHUSD",1765811317585,0.4785,3049.5,3048.3,0.002]
["bitfinex","ETHUSD",1765811317796,0.01964926,3049.6,3048.3,0.002]
["bitfinex","ETHUSD",1765811318044,0.01964926,3050.2,3049.0,0.58047529]
["bitfinex","ETHUSD",1765811318350,0.01964926,3050.6,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811318518,0.01964926,3050.6,3049.3,1.36991005]
["bitfinex","ETHUSD",1765811318930,0.01964926,3050.3,3049.3,1.36991005]
["bitfinex","ETHUSD",1765811319112,0.01964926,3050.1,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811319312,0.49814926,3050.3,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811319566,0.01964926,3050.1,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811319853,0.01964926,3049.9,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811320020,0.01964926,3049.5,3049.1,3.27965629]
["bitfinex","ETHUSD",1765811320346,0.01964926,3049.5,3048.3,0.002]
["bitfinex","ETHUSD",1765811320530,0.4785,3049.4,3048.3,0.002]
["bitfinex","ETHUSD",1765811320932,0.405504,3049.3,3048.3,0.002]
["bitfinex","ETHUSD",1765811321132,1.22926929,3049.3,3048.3,0.002]
["bitfinex","ETHUSD",1765811321444,0.405504,3049.1,3048.3,0.002]
["bitfinex","ETHUSD",1765811321774,0.405504,3049.1,3048.0,0.002]
["bitfinex","ETHUSD",1765811321775,0.405504,3048.9,3048.0,0.002]
["bitfinex","ETHUSD",1765811321944,0.4785,3049.2,3048.0,0.002]
["bitfinex","ETHUSD",1765811322141,0.62015326,3049.5,3048.0,0.58247529]
["bitfinex","ETHUSD",1765811322142,1.21115326,3049.5,3048.0,0.58247529]
["bitfinex","ETHUSD",1765811322333,0.62015326,3049.5,3048.1,1.69872129]
["bitfinex","ETHUSD",1765811323739,0.01964926,3049.1,3048.1,1.69872129]
["bitfinex","ETHUSD",1765811324213,0.01964926,3049.1,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811324958,0.01964926,3048.9,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811325127,0.01964926,3048.6,3048.0,0.002]
["bitfinex","ETHUSD",1765811325652,0.01964926,3048.6,3048.1,6.56143154]
["bitfinex","ETHUSD",1765811325837,0.49814926,3048.6,3048.1,6.56143154]
["bitfinex","ETHUSD",1765811326045,0.49814926,3048.6,3048.0,0.002]
["bitfinex","ETHUSD",1765811326046,0.01964926,3048.2,3048.0,3.28281228]
["bitfinex","ETHUSD",1765811326242,0.01964926,3048.2,3048.0,0.002]
["bitfinex","ETHUSD",1765811326440,0.591,3048.3,3048.0,0.002]
["bitfinex","ETHUSD",1765811326651,1.0695,3048.3,3048.0,0.002]
["bitfinex","ETHUSD",1765811326859,0.405504,3048.2,3048.0,0.002]
["bitfinex","ETHUSD",1765811327031,0.01964926,3048.2,3048.0,0.002]
["bitfinex","ETHUSD",1765811327224,3.2797986,3049.0,3048.0,0.002]
["bitfinex","ETHUSD",1765811327225,0.4785,3048.9,3048.0,0.002]
["bitfinex","ETHUSD",1765811327655,0.591,3049.2,3048.0,0.002]
["bitfinex","ETHUSD",1765811327854,0.16997389,3051.0,3048.0,0.002]
["bitfinex","ETHUSD",1765811327855,0.4785,3050.1,3048.3,0.58047529]
["bitfinex","ETHUSD",1765811328165,0.01964926,3049.8,3048.6,0.58047529]
["bitfinex","ETHUSD",1765811328526,0.01964926,3049.8,3048.5,6.56060356]
["bitfinex","ETHUSD",1765811328527,0.01964926,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1765811328728,0.01964926,3049.4,3048.5,13.12120712]
["bitfinex","ETHUSD",1765811328947,0.01964926,3049.8,3048.6,1.892596]
["bitfinex","ETHUSD",1765811329451,0.01964926,3049.8,3048.7,0.03280086]
["bitfinex","ETHUSD",1765811329756,0.01964926,3049.8,3048.8,0.58047529]
["bitfinex","ETHUSD",1765811329944,0.01964926,3049.6,3048.5,9.84090534]
["bitfinex","ETHUSD",1765811330147,0.591,3050.1,3048.5,9.84090534]
["bitfinex","ETHUSD",1765811330148,0.4785,3050.6,3049.0,13.1190554]
["bitfinex","ETHUSD",1765811330460,1.17147529,3050.5,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811330661,0.405504,3050.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811330955,0.884004,3050.4,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811331139,0.4785,3050.3,3049.0,9.83929155]
["bitfinex","ETHUSD",1765811331333,0.4785,3050.3,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811331334,0.01964926,3049.7,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811331549,0.01964926,3049.5,3049.0,6.5595277]
["bitfinex","ETHUSD",1765811331759,0.49814926,3049.9,3049.0,13.1190554]
["bitfinex","ETHUSD",1765811331957,0.4785,3050.5,3049.1,1.89238083]
["bitfinex","ETHUSD",1765811332127,0.591,3050.4,3049.1,1.89238083]
["bitfinex","ETHUSD",1765811332328,0.591,3050.4,3049.3,0.58047529]
["bitfinex","ETHUSD",1765811332724,0.01964926,3050.9,3049.3,6.85374878]
["bitfinex","ETHUSD",1765811332929,0.01964926,3050.7,3049.4,2.32514924]
["bitfinex","ETHUSD",1765811333338,0.001,3050.8,3049.9,0.58047529]
["bitfinex","ETHUSD",1765811333560,0.001,3050.8,3049.9,1.17147529]
["bitfinex","ETHUSD",1765811333748,0.001,3050.8,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811334084,0.49814926,3052.7,3050.5,1.25005639]
["bitfinex","ETHUSD",1765811334372,0.49814926,3052.7,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811334373,0.58047529,3052.3,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811334957,0.01964926,3051.5,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811335130,0.01964926,3051.5,3050.6,6.55608732]
["bitfinex","ETHUSD",1765811335327,0.195,3050.7,3049.3,0.0171]
["bitfinex","ETHUSD",1765811335530,0.405504,3050.6,3049.6,3.27904249]
["bitfinex","ETHUSD",1765811335727,0.405504,3050.6,3049.3,0.0171]
["bitfinex","ETHUSD",1765811336130,0.405504,3050.6,3049.3,0.59757529]
["bitfinex","ETHUSD",1765811336329,0.01964926,3050.3,3049.4,10.22570638]
["bitfinex","ETHUSD",1765811336581,0.01964926,3050.3,3049.4,6.55866726]
["bitfinex","ETHUSD",1765811336742,6.402633,3050.0,3049.3,0.0171]
["bitfinex","ETHUSD",1765811336932,0.600504,3049.4,3049.3,0.0171]
["bitfinex","ETHUSD",1765811337257,0.405504,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1765811337468,0.405504,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1765811337630,0.405504,3049.2,3048.5,6.5625646]
["bitfinex","ETHUSD",1765811337830,0.01964926,3048.7,3048.5,3.28226282]
["bitfinex","ETHUSD",1765811338239,0.01964926,3048.9,3048.5,0.002]
["bitfinex","ETHUSD",1765811338850,0.01964926,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1765811339160,0.01964926,3048.9,3048.5,0.002]
["bitfinex","ETHUSD",1765811339662,0.01964926,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1765811340462,0.01964926,3048.8,3048.5,0.002]
["bitfinex","ETHUSD",1765811340679,0.195,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1765811340854,0.884004,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1765811341172,1.6497179,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1765811341475,0.01964926,3048.6,3047.2,3.28165761]
["bitfinex","ETHUSD",1765811341772,0.4528,3049.7,3048.1,0.58047529]
["bitfinex","ETHUSD",1765811342003,0.4528,3049.7,3048.0,13.12335956]
["bitfinex","ETHUSD",1765811342004,0.4528,3050.4,3048.8,6.82697824]
["bitfinex","ETHUSD",1765811342151,0.1942,3050.7,3049.5,0.58047529]
["bitfinex","ETHUSD",1765811342474,3.27700627,3051.6,3049.5,0.58047529]
["bitfinex","ETHUSD",1765811342475,0.4528,3052.2,3050.6,6.82697824]
["bitfinex","ETHUSD",1765811342658,1.2341,3052.4,3050.7,1.17047529]
["bitfinex","ETHUSD",1765811342966,1.2341,3052.4,3050.1,0.58047529]
["bitfinex","ETHUSD",1765811342967,7.78632622,3052.4,3050.1,0.58047529]
["bitfinex","ETHUSD",1765811343174,0.001,3053.3,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811343175,0.4528,3052.9,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811343391,0.4528,3052.9,3051.0,3.1212]
["bitfinex","ETHUSD",1765811343675,0.4528,3052.9,3049.9,0.58047529]
["bitfinex","ETHUSD",1765811343676,0.001,3051.1,3049.9,0.58047529]
["bitfinex","ETHUSD",1765811343975,0.001,3051.1,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811344366,0.001,3051.1,3050.9,0.58047529]
["bitfinex","ETHUSD",1765811344582,0.001,3051.1,3050.8,3.27782876]
["bitfinex","ETHUSD",1765811344870,0.001,3051.1,3050.7,3.27789894]
["bitfinex","ETHUSD",1765811345078,0.001,3051.1,3050.3,3.27836502]
["bitfinex","ETHUSD",1765811345079,0.4528,3051.0,3050.3,3.27836502]
["bitfinex","ETHUSD",1765811345289,0.4528,3051.0,3049.7,3.2789653]
["bitfinex","ETHUSD",1765811345446,0.4528,3051.0,3049.9,3.27874593]
["bitfinex","ETHUSD",1765811345638,0.596804,3050.9,3049.5,3.27918636]
["bitfinex","ETHUSD",1765811345843,0.596804,3050.9,3050.0,3.27862038]
["bitfinex","ETHUSD",1765811345844,0.405504,3050.9,3050.0,3.27862038]
["bitfinex","ETHUSD",1765811346038,0.405504,3050.7,3049.6,0.58047529]
["bitfinex","ETHUSD",1765811346276,0.001,3051.1,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811346580,0.001,3051.1,3049.7,9.83703315]
["bitfinex","ETHUSD",1765811346581,0.405504,3050.9,3049.7,6.5580221]
["bitfinex","ETHUSD",1765811346785,0.4528,3051.0,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811347074,0.1913,3050.9,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811347451,0.001,3051.1,3050.3,6.82697824]
["bitfinex","ETHUSD",1765811347646,0.001,3051.1,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811347969,0.001,3051.1,3050.5,0.74074535]
["bitfinex","ETHUSD",1765811348359,0.001,3051.1,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811350391,0.6441,3053.0,3051.2,0.58047529]
["bitfinex","ETHUSD",1765811350603,0.001,3053.3,3051.9,0.58047529]
["bitfinex","ETHUSD",1765811350896,0.001,3053.3,3052.0,1.36351074]
["bitfinex","ETHUSD",1765811351070,0.001,3053.3,3052.0,0.74074535]
["bitfinex","ETHUSD",1765811351272,0.001,3053.3,3052.1,0.58047529]
["bitfinex","ETHUSD",1765811351464,0.001,3053.3,3051.8,0.0189]
["bitfinex","ETHUSD",1765811351842,0.001,3053.3,3051.9,2.18942]
["bitfinex","ETHUSD",1765811352160,0.001,3053.3,3052.3,0.58047529]
["bitfinex","ETHUSD",1765811352376,0.001,3053.3,3052.4,9.8283318]
["bitfinex","ETHUSD",1765811352672,0.001,3053.3,3052.5,0.58047529]
["bitfinex","ETHUSD",1765811353460,0.001,3053.3,3052.4,3.2761106]
["bitfinex","ETHUSD",1765811353707,0.4528,3053.2,3051.1,6.82697824]
["bitfinex","ETHUSD",1765811353998,0.01964926,3052.6,3051.8,3.27666113]
["bitfinex","ETHUSD",1765811354163,0.01964926,3052.6,3051.5,3.27706868]
["bitfinex","ETHUSD",1765811354364,6.9577252,3052.4,3050.6,0.002]
["bitfinex","ETHUSD",1765811354559,0.98597929,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1765811354781,0.405504,3051.8,3050.6,0.002]
["bitfinex","ETHUSD",1765811354991,0.596804,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1765811355399,0.405504,3050.6,3049.5,3.27915156]
["bitfinex","ETHUSD",1765811355564,0.405504,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811355565,0.858304,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811356270,0.405504,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1765811356473,0.98597929,3050.2,3049.4,0.002]
["bitfinex","ETHUSD",1765811356676,0.405504,3050.0,3049.4,0.002]
["bitfinex","ETHUSD",1765811356894,0.405504,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811357102,0.858304,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811357762,0.01964926,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1765811358185,0.405504,3050.3,3049.4,0.002]
["bitfinex","ETHUSD",1765811358594,0.01964926,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1765811358780,0.01964926,3051.7,3050.2,0.58047529]
["bitfinex","ETHUSD",1765811358991,0.47244926,3051.7,3049.5,0.68289782]
["bitfinex","ETHUSD",1765811359168,16.085128,3051.0,3049.4,0.002]
["bitfinex","ETHUSD",1765811359368,1.2331,3050.9,3049.4,0.002]
["bitfinex","ETHUSD",1765811359571,0.994504,3050.8,3049.4,0.002]
["bitfinex","ETHUSD",1765811359790,0.4528,3050.8,3049.4,0.002]
["bitfinex","ETHUSD",1765811359989,0.1913,3050.9,3049.4,0.002]
["bitfinex","ETHUSD",1765811359990,0.589,3051.2,3049.4,0.002]
["bitfinex","ETHUSD",1765811360204,0.4528,3051.4,3049.7,6.82697824]
["bitfinex","ETHUSD",1765811360381,3.73002876,3051.4,3049.8,10.41718588]
["bitfinex","ETHUSD",1765811360710,0.58047529,3051.3,3049.7,3.27897316]
["bitfinex","ETHUSD",1765811360896,0.405504,3051.1,3049.7,6.55798421]
["bitfinex","ETHUSD",1765811361098,0.405504,3051.1,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811361281,0.589,3051.0,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811361780,0.1913,3050.9,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811362314,0.858304,3050.8,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811362478,0.405504,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811362992,0.589,3050.5,3049.4,0.002]
["bitfinex","ETHUSD",1765811363376,0.405504,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1765811363576,0.858304,3050.4,3049.4,0.002]
["bitfinex","ETHUSD",1765811364112,10.350459,3050.1,3047.5,0.0229]
["bitfinex","ETHUSD",1765811364310,0.405504,3050.2,3048.2,3.28058958]
["bitfinex","ETHUSD",1765811364311,0.98597929,3049.8,3048.2,3.28058958]
["bitfinex","ETHUSD",1765811364478,0.98597929,3049.4,3047.9,0.58047529]
["bitfinex","ETHUSD",1765811364679,0.405504,3049.4,3047.8,13.12422072]
["bitfinex","ETHUSD",1765811364916,0.405504,3049.6,3047.8,16.4052759]
["bitfinex","ETHUSD",1765811365089,3.29748873,3050.8,3048.6,0.58047529]
["bitfinex","ETHUSD",1765811365090,0.01964926,3050.8,3048.6,0.58047529]
["bitfinex","ETHUSD",1765811365410,0.5882,3050.7,3049.0,0.58047529]
["bitfinex","ETHUSD",1765811365706,0.47244926,3050.8,3049.1,0.0229]
["bitfinex","ETHUSD",1765811365908,0.589,3050.7,3049.1,0.0229]
["bitfinex","ETHUSD",1765811366114,0.588,3050.6,3049.1,0.0229]
["bitfinex","ETHUSD",1765811366611,0.405504,3050.5,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811366825,0.858304,3050.5,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811367107,0.588,3050.4,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811367277,0.588,3050.3,3049.1,0.58047529]
["bitfinex","ETHUSD",1765811368489,0.588,3050.2,3049.3,0.58047529]
["bitfinex","ETHUSD",1765811368786,0.858304,3050.1,3049.3,0.58047529]
["bitfinex","ETHUSD",1765811368996,0.858304,3050.1,3048.5,3.2802516]
["bitfinex","ETHUSD",1765811368997,0.858304,3050.1,3049.1,3.27963586]
["bitfinex","ETHUSD",1765811369180,0.858304,3050.1,3048.3,0.002]
["bitfinex","ETHUSD",1765811369181,0.405504,3049.9,3048.3,0.002]
["bitfinex","ETHUSD",1765811369383,0.405504,3049.9,3049.1,3.27963023]
["bitfinex","ETHUSD",1765811369613,0.405504,3049.7,3049.1,6.55928652]
["bitfinex","ETHUSD",1765811369906,0.4528,3050.4,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811370086,0.588,3050.3,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811370298,0.588,3050.4,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811370500,0.01964926,3050.8,3049.2,0.58047529]
["bitfinex","ETHUSD",1765811370501,0.01964926,3050.8,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811371215,0.01964926,3050.8,3049.4,16.39666815]
["bitfinex","ETHUSD",1765811371216,0.01964926,3050.8,3049.5,0.58047529]
["bitfinex","ETHUSD",1765811371402,0.01964926,3050.8,3049.5,0.60337529]
["bitfinex","ETHUSD",1765811371589,0.01964926,3050.8,3049.8,0.58047529]
["bitfinex","ETHUSD",1765811371788,0.01964926,3050.8,3049.9,0.03278796]
["bitfinex","ETHUSD",1765811371995,7.04831319,3050.8,3049.4,3.27933363]
["bitfinex","ETHUSD",1765811372298,0.98597929,3050.4,3047.5,0.0229]
["bitfinex","ETHUSD",1765811372506,0.405504,3050.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1765811372719,0.405504,3049.8,3049.4,0.002]
["bitfinex","ETHUSD",1765811372882,0.405504,3049.6,3049.4,0.002]
["bitfinex","ETHUSD",1765811373084,0.878504,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1765811373383,1.466504,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1765811373597,0.473,3049.5,3049.4,0.002]
["bitfinex","ETHUSD",1765811373798,0.473,3050.0,3049.4,0.002]
["bitfinex","ETHUSD",1765811374289,3.27858601,3051.1,3049.4,0.002]
["bitfinex","ETHUSD",1765811374290,3.27715272,3052.4,3050.1,0.58047529]
["bitfinex","ETHUSD",1765811374500,3.56255,3052.1,3050.3,6.55673212]
["bitfinex","ETHUSD",1765811374844,4.33725646,3052.3,3050.4,0.61325787]
["bitfinex","ETHUSD",1765811374996,0.473,3052.2,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811375504,0.473,3052.2,3050.6,0.405504]
["bitfinex","ETHUSD",1765811375844,3.7501383,3052.4,3051.0,0.58047529]
["bitfinex","ETHUSD",1765811375994,3.7501383,3052.4,3050.5,0.2164]
["bitfinex","ETHUSD",1765811376335,6.5532766,3052.4,3050.5,0.2164]
["bitfinex","ETHUSD",1765811376535,0.01964926,3051.2,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811376706,0.01964926,3051.6,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811377106,0.01964926,3052.0,3050.7,0.58047529]
["bitfinex","ETHUSD",1765811377317,0.01964926,3052.2,3051.1,0.405504]
["bitfinex","ETHUSD",1765811377517,0.589,3052.4,3051.0,0.58047529]
["bitfinex","ETHUSD",1765811377704,0.01964926,3052.2,3051.1,0.84894535]
["bitfinex","ETHUSD",1765811377893,0.589,3052.4,3051.1,1.06534535]
["bitfinex","ETHUSD",1765811378116,0.589,3052.4,3051.2,0.2164]
["bitfinex","ETHUSD",1765811378320,0.01964926,3052.1,3051.1,0.84894535]
["bitfinex","ETHUSD",1765811378630,0.01964926,3052.0,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811378828,0.01964926,3051.8,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811379129,0.01964926,3051.6,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811379499,0.01964926,3051.4,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811379707,0.01964926,3052.0,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811380033,0.474,3053.3,3051.4,0.587]
["bitfinex","ETHUSD",1765811380233,0.474,3053.3,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811380234,0.01964926,3052.2,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811380408,0.01964926,3052.0,3051.3,0.58047529]
["bitfinex","ETHUSD",1765811380604,0.01964926,3052.0,3051.4,6.55436848]
["bitfinex","ETHUSD",1765811380801,0.01964926,3052.6,3051.4,13.10873696]
["bitfinex","ETHUSD",1765811381034,0.01964926,3052.3,3051.4,6.55436848]
["bitfinex","ETHUSD",1765811381515,0.01964926,3052.3,3051.4,9.83155272]
["bitfinex","ETHUSD",1765811382253,0.01964926,3052.1,3051.4,9.83155272]
["bitfinex","ETHUSD",1765811382438,0.01964926,3051.9,3049.6,3.2791095]
["bitfinex","ETHUSD",1765811382628,0.01964926,3051.7,3050.4,3.820598]
["bitfinex","ETHUSD",1765811382828,0.01964926,3051.7,3050.5,1.03773301]
["bitfinex","ETHUSD",1765811383034,3.29656759,3051.7,3050.3,9.83509818]
["bitfinex","ETHUSD",1765811383232,0.01964926,3051.7,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811383550,0.49264926,3051.7,3050.4,0.58047529]
["bitfinex","ETHUSD",1765811383754,0.49264926,3051.7,3050.3,13.11346424]
["bitfinex","ETHUSD",1765811383755,0.01964926,3051.5,3050.3,13.11346424]
["bitfinex","ETHUSD",1765811384252,0.01964926,3051.4,3050.3,9.83509818]
["bitfinex","ETHUSD",1765811384452,0.01964926,3051.4,3050.1,0.002]
["bitfinex","ETHUSD",1765811384453,0.01964926,3051.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811384653,6.55544264,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1765811384856,0.587,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1765811384857,6.96082356,3051.0,3050.1,0.002]
["bitfinex","ETHUSD",1765811385153,0.878504,3051.0,3050.1,0.002]
["bitfinex","ETHUSD",1765811385356,0.01964926,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1765811385858,0.587,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1765811386057,0.01964926,3050.8,3050.1,0.002]
["bitfinex","ETHUSD",1765811386431,0.587,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1765811386658,3.29681475,3051.5,3050.1,0.2184]
["bitfinex","ETHUSD",1765811386659,0.01964926,3051.5,3050.1,0.2184]
["bitfinex","ETHUSD",1765811386869,0.49264926,3051.8,3050.2,0.76258535]
["bitfinex","ETHUSD",1765811387157,0.587,3051.4,3050.2,1.34306064]
["bitfinex","ETHUSD",1765811387561,0.587,3051.4,3050.2,0.76258535]
["bitfinex","ETHUSD",1765811387731,1.06,3051.4,3050.1,0.002]
["bitfinex","ETHUSD",1765811387926,0.01964926,3051.3,3050.1,0.002]
["bitfinex","ETHUSD",1765811388162,0.473,3051.4,3050.1,0.002]
["bitfinex","ETHUSD",1765811388459,0.587,3051.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811388632,0.4722,3051.6,3050.2,0.58047529]
["bitfinex","ETHUSD",1765811388840,0.01964926,3051.1,3050.1,6.55916206]
["bitfinex","ETHUSD",1765811389362,0.01964926,3050.9,3050.2,0.58047529]
["bitfinex","ETHUSD",1765811389601,0.01964926,3050.9,3050.1,3.28058103]
["bitfinex","ETHUSD",1765811389602,0.01964926,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1765811389896,0.405504,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1765811390670,0.473,3050.4,3050.1,0.002]
["bitfinex","ETHUSD",1765811390876,0.01964926,3050.3,3050.1,0.002]
["bitfinex","ETHUSD",1765811391074,0.587,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1765811391491,0.473,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1765811391799,0.587,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1765811392012,0.01964926,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1765811392198,0.49264926,3051.5,3050.1,0.002]
["bitfinex","ETHUSD",1765811392408,0.586,3051.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811392574,0.01964926,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1765811392770,0.01964926,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1765811393125,0.01964926,3050.3,3050.1,0.002]
["bitfinex","ETHUSD",1765811393339,0.586,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811393534,0.49264926,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1765811393711,0.586,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811393913,0.473,3051.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811394127,0.586,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1765811394632,0.405504,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1765811394831,6.55565752,3050.8,3050.1,0.002]
["bitfinex","ETHUSD",1765811395036,0.01964926,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1765811395239,0.01964926,3050.4,3050.1,0.002]
["bitfinex","ETHUSD",1765811395533,0.01964926,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811395915,0.49264926,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811396441,0.89815326,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811396806,4.1766268,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811397216,5.31052758,3050.2,3050.1,0.002]
["bitfinex","ETHUSD",1765811397424,16.445717,3050.1,3048.9,0.002]
["bitfinex","ETHUSD",1765811397626,18.53189703,3050.2,3048.9,0.002]
["bitfinex","ETHUSD",1765811397627,0.61095326,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811397919,1.19695326,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811398127,1.66995326,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811398929,4.94971711,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811399134,0.67844926,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811399309,0.7718,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811399513,1.2448,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811399835,1.064304,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811400027,4.93006785,3049.0,3048.9,0.002]
["bitfinex","ETHUSD",1765811400226,0.405504,3048.9,3048.3,0.002]
["bitfinex","ETHUSD",1765811400421,0.01964926,3048.6,3048.3,0.002]
["bitfinex","ETHUSD",1765811400615,0.01964926,3048.6,3048.1,0.002]
["bitfinex","ETHUSD",1765811400815,11.43402862,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1765811400816,0.1858,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1765811401016,0.1858,3049.8,3048.1,0.58247529]
["bitfinex","ETHUSD",1765811401253,15.192676,3049.4,3048.1,0.002]
["bitfinex","ETHUSD",1765811401408,6.739114,3048.1,3047.1,0.002]
["bitfinex","ETHUSD",1765811401613,0.405504,3047.9,3047.1,0.002]
["bitfinex","ETHUSD",1765811401842,0.405504,3047.7,3047.1,0.002]
["bitfinex","ETHUSD",1765811402142,0.01964926,3047.4,3047.1,0.002]
["bitfinex","ETHUSD",1765811402540,0.405504,3047.2,3047.1,0.002]
["bitfinex","ETHUSD",1765811402744,0.405504,3047.0,3046.8,0.002]
["bitfinex","ETHUSD",1765811402918,0.586,3046.9,3046.8,0.002]
["bitfinex","ETHUSD",1765811403120,0.01964926,3047.4,3046.8,0.002]
["bitfinex","ETHUSD",1765811403322,0.1867,3049.1,3047.3,0.1202]
["bitfinex","ETHUSD",1765811403629,0.1867,3049.1,3047.6,0.58047529]
["bitfinex","ETHUSD",1765811403630,0.4652,3049.1,3047.6,0.58047529]
["bitfinex","ETHUSD",1765811403841,0.4652,3049.1,3047.3,0.1202]
["bitfinex","ETHUSD",1765811404214,0.4652,3049.1,3047.4,0.03281485]
["bitfinex","ETHUSD",1765811404530,0.4652,3049.1,3047.3,0.1202]
["bitfinex","ETHUSD",1765811404689,0.586,3049.0,3047.3,0.92987529]
["bitfinex","ETHUSD",1765811404834,0.586,3049.0,3047.3,0.1202]
["bitfinex","ETHUSD",1765811405035,0.405504,3048.7,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811405477,0.405504,3048.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1765811405662,0.405504,3048.5,3047.4,6.5629717]
["bitfinex","ETHUSD",1765811405868,0.991504,3048.5,3047.4,9.84445755]
["bitfinex","ETHUSD",1765811406074,0.586,3048.4,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811406381,0.586,3048.7,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811406751,0.405504,3048.5,3047.5,0.58047529]
["bitfinex","ETHUSD",1765811406944,0.1867,3047.6,3046.8,0.002]
["bitfinex","ETHUSD",1765811407143,6.359063,3047.4,3046.8,0.002]
["bitfinex","ETHUSD",1765811407346,0.405504,3047.2,3045.8,0.002]
["bitfinex","ETHUSD",1765811407576,0.405504,3047.3,3045.8,0.002]
["bitfinex","ETHUSD",1765811407781,0.405504,3047.1,3046.2,3.28272242]
["bitfinex","ETHUSD",1765811407988,0.405504,3046.9,3045.8,0.002]
["bitfinex","ETHUSD",1765811408295,0.592204,3045.9,3045.8,0.002]
["bitfinex","ETHUSD",1765811408474,1.178204,3045.9,3045.8,0.002]
["bitfinex","ETHUSD",1765811408781,1.643404,3045.9,3045.8,0.002]
["bitfinex","ETHUSD",1765811409366,5.09084627,3045.9,3045.8,0.002]
["bitfinex","ETHUSD",1765811409713,1.45117929,3045.8,3044.2,6.56987056]
["bitfinex","ETHUSD",1765811409852,0.98597929,3045.6,3044.5,0.002]
["bitfinex","ETHUSD",1765811410056,0.405504,3045.3,3044.5,0.002]
["bitfinex","ETHUSD",1765811410302,0.592204,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1765811410600,0.405504,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1765811411512,4.15520771,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1765811411666,0.405504,3044.5,3043.3,0.002]
["bitfinex","ETHUSD",1765811411863,0.405504,3044.4,3043.4,3.28577263]
["bitfinex","ETHUSD",1765811412061,0.405504,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1765811412062,0.01884926,3043.5,3043.3,0.002]
["bitfinex","ETHUSD",1765811412484,0.01884926,3043.5,3042.1,0.8242]
["bitfinex","ETHUSD",1765811412485,0.405504,3043.3,3041.9,3.28740305]
["bitfinex","ETHUSD",1765811412660,0.405504,3043.3,3041.6,3.28773385]
["bitfinex","ETHUSD",1765811412862,16.42251855,3044.6,3041.2,3.28807591]
["bitfinex","ETHUSD",1765811412863,0.405504,3043.1,3041.8,9.86258136]
["bitfinex","ETHUSD",1765811413192,0.01964926,3042.6,3041.8,6.57505424]
["bitfinex","ETHUSD",1765811413958,0.01964926,3042.6,3041.8,3.28752712]
["bitfinex","ETHUSD",1765811414306,0.1867,3041.9,3041.6,3.28766813]
["bitfinex","ETHUSD",1765811414592,0.585,3042.3,3040.9,0.58047529]
["bitfinex","ETHUSD",1765811414756,0.585,3043.0,3041.8,0.58047529]
["bitfinex","ETHUSD",1765811414952,0.4652,3042.9,3041.9,9.86225712]
["bitfinex","ETHUSD",1765811415158,0.4652,3042.9,3041.9,6.57483808]
["bitfinex","ETHUSD",1765811415356,0.01964926,3042.7,3041.9,9.86225712]
["bitfinex","ETHUSD",1765811415559,0.48484926,3042.9,3041.9,10.84848283]
["bitfinex","ETHUSD",1765811415785,0.405504,3042.8,3041.9,7.56106379]
["bitfinex","ETHUSD",1765811415986,0.405504,3042.8,3041.9,6.57483808]
["bitfinex","ETHUSD",1765811416187,0.405504,3042.6,3041.8,3.28749385]
["bitfinex","ETHUSD",1765811416491,0.01964926,3041.9,3041.7,3.28756585]
["bitfinex","ETHUSD",1765811416793,0.42515326,3041.9,3041.6,3.28766979]
["bitfinex","ETHUSD",1765811416992,0.42515326,3041.9,3040.6,3.28873775]
["bitfinex","ETHUSD",1765811417171,0.01964926,3041.2,3040.5,9.86679822]
["bitfinex","ETHUSD",1765811417489,0.01964926,3041.2,3039.2,0.2412]
["bitfinex","ETHUSD",1765811417490,0.405504,3041.1,3039.2,0.2412]
["bitfinex","ETHUSD",1765811417690,0.870704,3041.1,3038.9,3.29064446]
["bitfinex","ETHUSD",1765811417904,0.870704,3041.1,3038.7,3.29085179]
["bitfinex","ETHUSD",1765811418082,0.60464926,3041.2,3040.6,0.002]
["bitfinex","ETHUSD",1765811418083,0.405504,3040.7,3040.6,0.002]
["bitfinex","ETHUSD",1765811418286,0.592204,3040.7,3039.1,3.29043396]
["bitfinex","ETHUSD",1765811418469,0.405504,3040.5,3039.6,3.28983586]
["bitfinex","ETHUSD",1765811418669,0.405504,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765811418873,0.585,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1765811419086,0.67154926,3041.2,3039.6,3.28983264]
["bitfinex","ETHUSD",1765811419087,0.6519,3041.2,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811419271,0.585,3041.1,3039.8,2.27133811]
["bitfinex","ETHUSD",1765811419683,0.01964926,3041.4,3039.8,2.27133811]
["bitfinex","ETHUSD",1765811419886,0.585,3041.7,3040.2,0.58047529]
["bitfinex","ETHUSD",1765811420086,0.1867,3042.1,3040.2,0.58047529]
["bitfinex","ETHUSD",1765811420271,0.585,3042.0,3040.3,0.8262]
["bitfinex","ETHUSD",1765811420795,0.01964926,3042.0,3040.3,0.2412]
["bitfinex","ETHUSD",1765811421105,5.87014695,3043.2,3040.3,0.2412]
["bitfinex","ETHUSD",1765811421106,1.0502,3042.6,3040.6,3.798794]
["bitfinex","ETHUSD",1765811421263,0.01964926,3042.4,3040.7,0.9482241]
["bitfinex","ETHUSD",1765811421702,0.4652,3042.5,3040.8,0.2412]
["bitfinex","ETHUSD",1765811421992,0.6519,3043.6,3042.4,0.117]
["bitfinex","ETHUSD",1765811422199,3.30457186,3044.3,3042.4,0.117]
["bitfinex","ETHUSD",1765811422200,0.01964926,3043.8,3042.4,0.117]
["bitfinex","ETHUSD",1765811422412,0.60464926,3043.9,3042.4,0.117]
["bitfinex","ETHUSD",1765811422565,0.01964926,3043.3,3041.9,0.117]
["bitfinex","ETHUSD",1765811422902,0.585,3043.6,3042.1,0.58047529]
["bitfinex","ETHUSD",1765811423071,0.585,3043.6,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811423466,0.01964926,3043.5,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811423668,0.67154926,3043.5,3041.2,0.2412]
["bitfinex","ETHUSD",1765811423893,0.405504,3043.2,3042.1,3.28719483]
["bitfinex","ETHUSD",1765811424097,0.405504,3043.2,3041.5,3.28774332]
["bitfinex","ETHUSD",1765811424301,0.405504,3043.0,3041.7,3.28762319]
["bitfinex","ETHUSD",1765811424597,0.01964926,3042.4,3041.3,3.28802489]
["bitfinex","ETHUSD",1765811424778,0.405504,3042.3,3041.7,3.28763311]
["bitfinex","ETHUSD",1765811424977,0.405504,3042.3,3040.6,3.28873309]
["bitfinex","ETHUSD",1765811424978,3.69272282,3042.1,3040.5,6.57786548]
["bitfinex","ETHUSD",1765811425299,3.69270691,3042.1,3040.6,0.03288824]
["bitfinex","ETHUSD",1765811425490,3.69270691,3042.1,3040.4,13.15616364]
["bitfinex","ETHUSD",1765811425491,0.405504,3041.9,3040.4,9.86712273]
["bitfinex","ETHUSD",1765811425687,0.405504,3041.9,3040.4,13.15616364]
["bitfinex","ETHUSD",1765811425895,1.2369,3042.0,3040.4,13.15616364]
["bitfinex","ETHUSD",1765811425896,0.405504,3041.7,3040.5,0.82167529]
["bitfinex","ETHUSD",1765811426067,0.405504,3041.7,3040.6,1.72668798]
["bitfinex","ETHUSD",1765811426267,0.405504,3041.7,3040.7,0.58047529]
["bitfinex","ETHUSD",1765811426498,0.405504,3041.7,3040.7,0.82167529]
["bitfinex","ETHUSD",1765811427040,0.405504,3041.7,3040.6,9.86647371]
["bitfinex","ETHUSD",1765811427170,0.405504,3041.7,3040.6,6.57764914]
["bitfinex","ETHUSD",1765811427171,0.405504,3041.5,3040.6,6.57764914]
["bitfinex","ETHUSD",1765811427510,0.405504,3041.5,3040.5,3.2888868]
["bitfinex","ETHUSD",1765811427721,0.405504,3041.3,3040.5,6.57781954]
["bitfinex","ETHUSD",1765811428018,0.405504,3041.3,3040.5,6.52781954]
["bitfinex","ETHUSD",1765811428174,0.405504,3041.1,3040.5,3.2388868]
["bitfinex","ETHUSD",1765811428514,0.405504,3041.1,3040.5,9.81675228]
["bitfinex","ETHUSD",1765811428810,0.405504,3041.1,3040.6,0.58047529]
["bitfinex","ETHUSD",1765811429194,0.405504,3041.1,3040.7,9.86614923]
["bitfinex","ETHUSD",1765811429386,0.405504,3041.1,3040.8,0.58047529]
["bitfinex","ETHUSD",1765811429583,0.585,3041.4,3040.7,10.91081168]
["bitfinex","ETHUSD",1765811429584,0.405504,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1765811429798,0.405504,3041.3,3040.7,3.28871641]
["bitfinex","ETHUSD",1765811430104,0.585,3041.4,3039.5,0.1242]
["bitfinex","ETHUSD",1765811430105,0.405504,3041.1,3039.5,0.1242]
["bitfinex","ETHUSD",1765811430472,0.405504,3040.9,3039.6,3.28983373]
["bitfinex","ETHUSD",1765811430828,0.405504,3040.9,3039.1,0.1242]
["bitfinex","ETHUSD",1765811431035,0.01964926,3040.4,3039.1,0.1242]
["bitfinex","ETHUSD",1765811431237,0.405504,3040.2,3039.2,9.87101868]
["bitfinex","ETHUSD",1765811431403,0.405504,3040.0,3039.2,3.29033956]
["bitfinex","ETHUSD",1765811431602,0.405504,3040.0,3039.1,3.29042217]
["bitfinex","ETHUSD",1765811431603,0.405504,3040.0,3039.1,6.58087453]
["bitfinex","ETHUSD",1765811431944,0.904604,3039.9,3039.1,3.29042671]
["bitfinex","ETHUSD",1765811432112,0.904604,3039.9,3039.1,6.58087453]
["bitfinex","ETHUSD",1765811432322,0.405504,3039.9,3039.1,13.16177017]
["bitfinex","ETHUSD",1765811432526,0.405504,3039.9,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811432921,1.10374926,3041.0,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811433199,1.10374926,3041.0,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811433403,0.405504,3040.8,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811433628,0.01964926,3040.7,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811433902,0.1821,3041.1,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811435012,0.1821,3041.1,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811435013,0.01964926,3040.8,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811435212,0.01964926,3040.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811435213,0.42435326,3040.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811435412,0.405504,3040.4,3039.4,0.002]
["bitfinex","ETHUSD",1765811435612,3.28928449,3041.1,3039.4,0.002]
["bitfinex","ETHUSD",1765811435823,0.405504,3040.9,3039.4,0.002]
["bitfinex","ETHUSD",1765811436031,0.405504,3040.9,3039.4,0.2432]
["bitfinex","ETHUSD",1765811436241,0.001,3041.1,3040.0,5.68344695]
["bitfinex","ETHUSD",1765811436538,0.001,3041.1,3040.6,0.58047529]
["bitfinex","ETHUSD",1765811436860,0.001,3041.1,3040.5,5.68344695]
["bitfinex","ETHUSD",1765811436861,0.001,3041.1,3041.0,0.117]
["bitfinex","ETHUSD",1765811437139,0.001,3041.1,3040.5,0.585]
["bitfinex","ETHUSD",1765811437346,0.001,3041.1,3040.2,9.86777184]
["bitfinex","ETHUSD",1765811437551,0.001,3041.1,3040.3,1.62882471]
["bitfinex","ETHUSD",1765811437849,0.001,3041.1,3040.3,0.584]
["bitfinex","ETHUSD",1765811438145,0.001,3041.1,3040.4,0.584]
["bitfinex","ETHUSD",1765811438505,0.001,3041.1,3040.2,9.86777184]
["bitfinex","ETHUSD",1765811438927,0.001,3041.1,3040.3,0.584]
["bitfinex","ETHUSD",1765811439332,0.001,3041.1,3040.5,0.58047529]
["bitfinex","ETHUSD",1765811439924,0.01964926,3041.0,3040.4,3.28904091]
["bitfinex","ETHUSD",1765811440103,0.42515326,3041.0,3040.4,6.57808182]
["bitfinex","ETHUSD",1765811440304,0.92425326,3041.0,3040.3,3.28912602]
["bitfinex","ETHUSD",1765811440633,0.92425326,3041.0,3040.3,6.57827511]
["bitfinex","ETHUSD",1765811440952,0.405504,3040.8,3040.3,3.28912602]
["bitfinex","ETHUSD",1765811441116,0.001,3041.1,3040.3,3.28912602]
["bitfinex","ETHUSD",1765811441117,0.001,3041.1,3040.3,10.1963368]
["bitfinex","ETHUSD",1765811441321,0.001,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1765811441511,0.5001,3041.1,3040.3,3.28905703]
["bitfinex","ETHUSD",1765811441706,0.405504,3041.0,3039.8,0.002]
["bitfinex","ETHUSD",1765811442105,0.01964926,3040.6,3039.8,0.002]
["bitfinex","ETHUSD",1765811442646,0.405504,3040.4,3039.8,0.002]
["bitfinex","ETHUSD",1765811443004,0.405504,3040.2,3039.8,0.002]
["bitfinex","ETHUSD",1765811443511,0.405504,3040.0,3039.8,0.002]
["bitfinex","ETHUSD",1765811443929,0.405504,3040.0,3039.4,0.002]
["bitfinex","ETHUSD",1765811443930,0.92425326,3039.9,3039.4,0.002]
["bitfinex","ETHUSD",1765811444143,0.92425326,3039.9,3038.5,0.002]
["bitfinex","ETHUSD",1765811444144,0.405504,3039.8,3038.5,0.002]
["bitfinex","ETHUSD",1765811444468,0.405504,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1765811444622,0.405504,3039.6,3038.7,6.5817484]
["bitfinex","ETHUSD",1765811444944,0.58047529,3040.1,3038.7,6.5817484]
["bitfinex","ETHUSD",1765811444945,0.4991,3040.3,3038.8,1.16447529]
["bitfinex","ETHUSD",1765811445150,0.51874926,3040.8,3039.3,0.58047529]
["bitfinex","ETHUSD",1765811445440,7.09598994,3040.8,3039.2,0.584]
["bitfinex","ETHUSD",1765811445741,0.51874926,3040.8,3039.3,0.2412]
["bitfinex","ETHUSD",1765811446245,0.51874926,3040.8,3039.1,0.584]
["bitfinex","ETHUSD",1765811446411,0.405504,3040.7,3039.0,0.58047529]
["bitfinex","ETHUSD",1765811446738,0.98597929,3040.7,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811446939,0.405504,3040.5,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811447438,3.69466396,3040.3,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811447640,0.4991,3040.4,3039.0,0.58047529]
["bitfinex","ETHUSD",1765811447809,0.01964926,3040.8,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811448010,0.4991,3040.7,3039.3,0.584]
["bitfinex","ETHUSD",1765811448238,0.01964926,3040.8,3039.3,0.8252]
["bitfinex","ETHUSD",1765811448443,3.30832118,3040.8,3039.4,0.584]
["bitfinex","ETHUSD",1765811448640,1.07957529,3040.7,3038.9,13.06265752]
["bitfinex","ETHUSD",1765811448943,0.01964926,3040.1,3039.3,0.002]
["bitfinex","ETHUSD",1765811449153,0.01964926,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1765811449643,0.01964926,3040.5,3039.3,0.002]
["bitfinex","ETHUSD",1765811449817,3.71410876,3040.5,3039.3,0.002]
["bitfinex","ETHUSD",1765811450018,3.71410876,3040.5,3039.3,0.03490231]
["bitfinex","ETHUSD",1765811450019,0.405504,3040.3,3039.3,0.03490231]
["bitfinex","ETHUSD",1765811450241,0.405504,3040.3,3039.3,0.002]
["bitfinex","ETHUSD",1765811450242,0.01964926,3040.0,3039.3,0.002]
["bitfinex","ETHUSD",1765811450439,0.01964926,3039.7,3039.3,0.002]
["bitfinex","ETHUSD",1765811451036,0.01964926,3040.0,3039.3,0.002]
["bitfinex","ETHUSD",1765811451237,0.01964926,3040.1,3039.3,1.31837913]
["bitfinex","ETHUSD",1765811451443,0.01964926,3040.3,3039.4,9.87036915]
["bitfinex","ETHUSD",1765811451611,0.01964926,3039.9,3039.4,9.87036915]
["bitfinex","ETHUSD",1765811451816,0.01964926,3039.9,3039.4,6.5802461]
["bitfinex","ETHUSD",1765811452214,0.01964926,3040.1,3039.4,9.87036915]
["bitfinex","ETHUSD",1765811452416,0.01964926,3040.1,3039.5,1.04553692]
["bitfinex","ETHUSD",1765811452417,0.01964926,3039.9,3039.5,1.04553692]
["bitfinex","ETHUSD",1765811452636,1.10274926,3040.8,3039.5,1.04553692]
["bitfinex","ETHUSD",1765811452637,0.4991,3041.8,3039.8,5.68344695]
["bitfinex","ETHUSD",1765811452821,3.28824483,3041.2,3039.6,0.2412]
["bitfinex","ETHUSD",1765811453140,0.4991,3041.5,3039.7,0.583]
["bitfinex","ETHUSD",1765811453355,0.4991,3041.5,3039.9,9.86874567]
["bitfinex","ETHUSD",1765811453559,3.87075386,3041.6,3039.9,9.86874567]
["bitfinex","ETHUSD",1765811453560,0.4991,3041.0,3039.9,6.57916378]
["bitfinex","ETHUSD",1765811453773,0.405504,3040.9,3039.9,6.57916378]
["bitfinex","ETHUSD",1765811454072,0.405504,3040.7,3039.9,3.28958189]
["bitfinex","ETHUSD",1765811454232,0.1821,3040.0,3039.3,0.002]
["bitfinex","ETHUSD",1765811454427,0.587604,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811454629,0.405504,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811454828,0.405504,3039.4,3039.3,3.2922313]
["bitfinex","ETHUSD",1765811455361,0.405504,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811455927,0.904604,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811456156,0.405504,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811456483,1.487604,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811457787,4.77772705,3039.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811458108,0.1821,3040.0,3039.3,0.002]
["bitfinex","ETHUSD",1765811458287,3.47056405,3041.0,3039.3,0.002]
["bitfinex","ETHUSD",1765811458602,0.4991,3040.6,3039.3,0.002]
["bitfinex","ETHUSD",1765811458993,0.583,3040.5,3039.3,0.002]
["bitfinex","ETHUSD",1765811459276,0.583,3040.4,3039.3,0.002]
["bitfinex","ETHUSD",1765811459658,0.6812,3041.0,3039.4,0.242]
["bitfinex","ETHUSD",1765811459860,0.6812,3041.0,3039.3,5.7213866]
["bitfinex","ETHUSD",1765811459861,0.583,3040.9,3039.3,5.7213866]
["bitfinex","ETHUSD",1765811460286,0.583,3040.8,3038.9,6.3043866]
["bitfinex","ETHUSD",1765811460491,0.583,3040.8,3038.8,13.16309068]
["bitfinex","ETHUSD",1765811460689,0.6812,3040.7,3038.8,18.88447728]
["bitfinex","ETHUSD",1765811460878,0.001,3041.1,3039.4,5.7213866]
["bitfinex","ETHUSD",1765811461064,0.583,3040.8,3039.4,5.7213866]
["bitfinex","ETHUSD",1765811461272,0.583,3040.7,3039.4,5.7213866]
["bitfinex","ETHUSD",1765811461462,0.001,3041.1,3039.5,18.73049]
["bitfinex","ETHUSD",1765811461655,0.583,3041.0,3039.6,13.15962624]
["bitfinex","ETHUSD",1765811461860,1.0762,3041.0,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811462061,0.405504,3040.9,3039.6,3.28990656]
["bitfinex","ETHUSD",1765811462362,0.405504,3040.9,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811462363,0.405504,3040.7,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811462560,0.405504,3040.7,3038.7,3.41503309]
["bitfinex","ETHUSD",1765811462561,0.405504,3040.5,3038.7,3.41503309]
["bitfinex","ETHUSD",1765811462758,0.405504,3040.5,3039.3,3.29016459]
["bitfinex","ETHUSD",1765811462960,0.405504,3040.5,3039.1,3.29036243]
["bitfinex","ETHUSD",1765811462961,0.98597929,3040.3,3037.5,3.29207662]
["bitfinex","ETHUSD",1765811463203,0.405504,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1765811463492,0.987504,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765811463693,0.405504,3039.0,3038.9,0.002]
["bitfinex","ETHUSD",1765811464084,0.01964926,3039.9,3038.9,0.002]
["bitfinex","ETHUSD",1765811464393,0.001,3041.1,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811464568,0.001,3041.1,3039.6,0.03289906]
["bitfinex","ETHUSD",1765811464772,0.582,3041.0,3039.5,1.21066148]
["bitfinex","ETHUSD",1765811465488,0.582,3041.0,3039.5,0.63018619]
["bitfinex","ETHUSD",1765811465696,0.01964926,3040.1,3039.1,9.87134346]
["bitfinex","ETHUSD",1765811465866,0.405504,3039.9,3039.1,9.87134346]
["bitfinex","ETHUSD",1765811466412,0.405504,3039.9,3039.1,6.58089564]
["bitfinex","ETHUSD",1765811466760,0.405504,3039.7,3039.1,9.87134346]
["bitfinex","ETHUSD",1765811467189,0.405504,3040.5,3039.1,14.14912563]
["bitfinex","ETHUSD",1765811467491,0.582,3040.6,3039.2,7.43904771]
["bitfinex","ETHUSD",1765811467696,0.405504,3040.5,3039.4,0.58047529]
["bitfinex","ETHUSD",1765811468495,0.405504,3040.3,3039.4,0.58047529]
["bitfinex","ETHUSD",1765811468702,0.4932,3042.8,3040.2,6.85857242]
["bitfinex","ETHUSD",1765811468885,0.4932,3042.8,3039.5,1.98904019]
["bitfinex","ETHUSD",1765811468886,5.277464,3042.3,3040.3,0.582]
["bitfinex","ETHUSD",1765811469196,5.277464,3042.3,3039.5,1.37414005]
["bitfinex","ETHUSD",1765811469197,1.18522844,3042.2,3039.5,1.37414005]
["bitfinex","ETHUSD",1765811469372,1.67842844,3042.2,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811469572,0.4932,3042.1,3040.3,9.86744727]
["bitfinex","ETHUSD",1765811469776,0.74984284,3042.0,3040.4,0.58047529]
["bitfinex","ETHUSD",1765811470287,1.0752,3041.9,3040.4,0.58047529]
["bitfinex","ETHUSD",1765811470677,0.4932,3041.9,3040.4,0.58047529]
["bitfinex","ETHUSD",1765811470999,0.582,3041.8,3040.4,0.58047529]
["bitfinex","ETHUSD",1765811471186,3.78112002,3042.4,3040.4,0.58047529]
["bitfinex","ETHUSD",1765811471390,0.001,3042.4,3040.7,6.85857242]
["bitfinex","ETHUSD",1765811471560,0.001,3042.4,3042.1,6.57440582]
["bitfinex","ETHUSD",1765811471761,0.001,3042.4,3042.2,0.58047529]
["bitfinex","ETHUSD",1765811472062,0.001,3042.4,3042.3,0.03286986]
["bitfinex","ETHUSD",1765811472297,0.001,3042.8,3042.7,0.58047529]
["bitfinex","ETHUSD",1765811472480,0.001,3042.8,3042.7,19.25074371]
["bitfinex","ETHUSD",1765811472679,0.4942,3044.9,3042.8,20.310279]
["bitfinex","ETHUSD",1765811472897,0.4942,3044.9,3043.1,0.58047529]
["bitfinex","ETHUSD",1765811473192,0.4932,3044.4,3042.9,0.582]
["bitfinex","ETHUSD",1765811473499,0.001,3044.9,3043.5,0.58047529]
["bitfinex","ETHUSD",1765811473668,0.001,3044.9,3044.1,0.58047529]
["bitfinex","ETHUSD",1765811473996,0.001,3044.9,3044.2,0.581]
["bitfinex","ETHUSD",1765811474507,0.001,3044.9,3044.7,0.58047529]
["bitfinex","ETHUSD",1765811474798,0.581,3046.4,3044.8,0.581]
["bitfinex","ETHUSD",1765811475001,0.581,3046.4,3045.2,6.85857242]
["bitfinex","ETHUSD",1765811475166,0.581,3046.4,3044.7,0.58047529]
["bitfinex","ETHUSD",1765811475167,0.1865,3047.0,3044.0,0.43869803]
["bitfinex","ETHUSD",1765811475364,7.05997874,3046.1,3044.2,0.58047529]
["bitfinex","ETHUSD",1765811475695,0.70599787,3046.0,3044.9,6.5683602]
["bitfinex","ETHUSD",1765811475896,3.2829949,3046.0,3044.9,6.5683602]
["bitfinex","ETHUSD",1765811476192,0.001,3046.1,3044.9,9.8525403]
["bitfinex","ETHUSD",1765811476398,0.001,3046.1,3044.9,6.5683602]
["bitfinex","ETHUSD",1765811476562,0.001,3046.1,3044.9,9.8525403]
["bitfinex","ETHUSD",1765811476764,0.405504,3046.0,3044.9,6.5683602]
["bitfinex","ETHUSD",1765811476996,0.405504,3045.8,3044.9,3.2841801]
["bitfinex","ETHUSD",1765811477376,0.405504,3045.6,3043.2,6.85857242]
["bitfinex","ETHUSD",1765811477703,0.405504,3045.4,3044.1,3.28503781]
["bitfinex","ETHUSD",1765811477912,0.36894308,3045.9,3043.4,3.34629]
["bitfinex","ETHUSD",1765811477913,0.405504,3045.2,3043.4,3.34629]
["bitfinex","ETHUSD",1765811478065,0.405504,3045.2,3043.3,13.14362696]
["bitfinex","ETHUSD",1765811478273,0.405504,3045.0,3043.4,0.58047529]
["bitfinex","ETHUSD",1765811478488,0.405504,3045.0,3043.3,9.85772022]
["bitfinex","ETHUSD",1765811478694,0.405504,3044.8,3043.4,0.58047529]
["bitfinex","ETHUSD",1765811478871,0.405504,3044.8,3043.3,6.57181348]
["bitfinex","ETHUSD",1765811479066,0.898704,3044.8,3043.3,6.57181348]
["bitfinex","ETHUSD",1765811479329,0.898704,3044.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1765811479477,0.405504,3044.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1765811479676,0.01964926,3044.4,3042.1,0.581]
["bitfinex","ETHUSD",1765811479875,0.405504,3044.2,3042.2,9.86128458]
["bitfinex","ETHUSD",1765811480098,0.405504,3044.0,3042.2,9.86128458]
["bitfinex","ETHUSD",1765811480510,0.405504,3043.8,3042.2,13.14837944]
["bitfinex","ETHUSD",1765811480682,0.405504,3043.8,3042.3,0.58047529]
["bitfinex","ETHUSD",1765811480900,0.405504,3043.6,3042.3,2.08585649]
["bitfinex","ETHUSD",1765811481111,0.01964926,3044.4,3042.3,1.5053812]
["bitfinex","ETHUSD",1765811481112,0.581,3044.1,3042.3,1.5053812]
["bitfinex","ETHUSD",1765811481314,0.405504,3043.4,3042.2,6.57418972]
["bitfinex","ETHUSD",1765811481607,0.405504,3043.4,3042.1,3.28716353]
["bitfinex","ETHUSD",1765811481782,0.1865,3043.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1765811481783,0.4932,3042.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1765811482112,0.58,3042.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1765811482297,0.4932,3042.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1765811482476,0.4932,3042.9,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811482477,0.58,3042.8,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811482677,0.4932,3042.9,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811482876,0.58,3042.8,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811483577,0.4932,3042.7,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811483777,0.4932,3042.7,3040.7,0.58]
["bitfinex","ETHUSD",1765811483778,0.98597929,3042.5,3040.8,6.57721652]
["bitfinex","ETHUSD",1765811484011,0.405504,3042.3,3040.8,9.86582478]
["bitfinex","ETHUSD",1765811484411,0.405504,3042.3,3040.8,13.15443304]
["bitfinex","ETHUSD",1765811484575,0.405504,3042.1,3040.9,0.58047529]
["bitfinex","ETHUSD",1765811484782,0.58,3042.1,3040.9,0.58047529]
["bitfinex","ETHUSD",1765811484976,0.405504,3042.0,3040.9,0.58047529]
["bitfinex","ETHUSD",1765811485409,0.985504,3042.0,3040.9,1.6831053]
["bitfinex","ETHUSD",1765811485712,0.01964926,3042.6,3040.9,1.6831053]
["bitfinex","ETHUSD",1765811485880,3.28590058,3043.4,3041.1,0.58047529]
["bitfinex","ETHUSD",1765811486083,0.58,3042.9,3041.4,6.85857242]
["bitfinex","ETHUSD",1765811486307,0.51284926,3043.3,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811486508,0.51284926,3043.3,3041.6,0.74390477]
["bitfinex","ETHUSD",1765811486509,0.58,3043.2,3041.6,0.74390477]
["bitfinex","ETHUSD",1765811486718,0.01964926,3043.1,3041.7,0.58]
["bitfinex","ETHUSD",1765811487010,0.001,3042.8,3041.7,0.58]
["bitfinex","ETHUSD",1765811487437,0.001,3042.8,3041.3,0.58047529]
["bitfinex","ETHUSD",1765811487613,0.581,3042.8,3041.4,0.87489903]
["bitfinex","ETHUSD",1765811487816,0.001,3042.8,3041.8,24.209352]
["bitfinex","ETHUSD",1765811488141,0.001,3042.8,3042.7,6.85857242]
["bitfinex","ETHUSD",1765811488310,0.001,3044.1,3042.8,0.58047529]
["bitfinex","ETHUSD",1765811489128,0.001,3044.1,3043.3,6.85857242]
["bitfinex","ETHUSD",1765811489324,0.001,3044.1,3042.6,6.85857242]
["bitfinex","ETHUSD",1765811489640,0.001,3044.1,3042.7,0.58047529]
["bitfinex","ETHUSD",1765811489825,0.001,3044.1,3043.0,9.85869207]
["bitfinex","ETHUSD",1765811490009,0.001,3044.1,3043.0,13.14492276]
["bitfinex","ETHUSD",1765811490204,0.001,3044.1,3043.1,0.03286122]
["bitfinex","ETHUSD",1765811490405,0.001,3044.1,3043.2,0.58]
["bitfinex","ETHUSD",1765811490710,0.001,3044.1,3043.0,6.57246138]
["bitfinex","ETHUSD",1765811490711,0.42515326,3043.9,3043.0,6.57246138]
["bitfinex","ETHUSD",1765811491006,0.01964926,3043.7,3043.0,6.57246138]
["bitfinex","ETHUSD",1765811491838,0.01964926,3043.7,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811492158,0.405504,3043.8,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811492444,0.001,3044.1,3042.4,2.06935881]
["bitfinex","ETHUSD",1765811492754,0.405504,3043.9,3042.3,13.14788464]
["bitfinex","ETHUSD",1765811492914,0.405504,3043.9,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811493482,0.405504,3043.7,3042.3,6.57391102]
["bitfinex","ETHUSD",1765811493757,0.405504,3043.5,3042.3,6.57391102]
["bitfinex","ETHUSD",1765811493910,0.001,3044.1,3042.6,0.58047529]
["bitfinex","ETHUSD",1765811494111,0.001,3044.1,3042.9,7.741012]
["bitfinex","ETHUSD",1765811494349,0.001,3044.1,3043.2,0.58047529]
["bitfinex","ETHUSD",1765811494510,0.001,3044.1,3043.5,0.58047529]
["bitfinex","ETHUSD",1765811494711,0.001,3044.1,3043.8,7.440649]
["bitfinex","ETHUSD",1765811495017,0.001,3044.1,3043.9,1.38111243]
["bitfinex","ETHUSD",1765811495318,0.001,3044.1,3043.9,0.579]
["bitfinex","ETHUSD",1765811495911,0.001,3044.1,3044.0,3.8656264]
["bitfinex","ETHUSD",1765811496172,0.001,3044.1,3044.0,10.72419882]
["bitfinex","ETHUSD",1765811496449,0.4874,3046.1,3044.3,0.58047529]
["bitfinex","ETHUSD",1765811496666,0.4874,3046.1,3044.1,0.58047529]
["bitfinex","ETHUSD",1765811496667,0.001,3045.7,3044.4,0.579]
["bitfinex","ETHUSD",1765811497472,0.001,3045.7,3044.7,0.58047529]
["bitfinex","ETHUSD",1765811497610,0.001,3045.7,3044.8,23.41298677]
["bitfinex","ETHUSD",1765811497808,0.001,3045.7,3045.1,0.58047529]
["bitfinex","ETHUSD",1765811498014,0.001,3045.7,3045.3,0.58047529]
["bitfinex","ETHUSD",1765811498208,0.001,3045.7,3045.4,0.579]
["bitfinex","ETHUSD",1765811498445,0.001,3046.0,3045.4,0.579]
["bitfinex","ETHUSD",1765811498951,0.001,3046.0,3045.4,0.80180477]
["bitfinex","ETHUSD",1765811499153,0.001,3046.0,3045.2,0.579]
["bitfinex","ETHUSD",1765811499710,0.001,3046.0,3045.4,0.58047529]
["bitfinex","ETHUSD",1765811499910,0.001,3046.0,3045.5,9.85059924]
["bitfinex","ETHUSD",1765811501111,0.001,3046.0,3045.6,1.15947529]
["bitfinex","ETHUSD",1765811501653,0.001,3046.1,3045.6,1.15947529]
["bitfinex","ETHUSD",1765811501821,0.001,3046.1,3045.7,1.42936076]
["bitfinex","ETHUSD",1765811502022,0.001,3046.1,3045.8,6.56641932]
["bitfinex","ETHUSD",1765811503055,0.001,3046.1,3045.8,3.28320966]
["bitfinex","ETHUSD",1765811503259,0.001,3046.1,3045.8,6.56641932]
["bitfinex","ETHUSD",1765811503916,0.001,3046.1,3045.9,0.03283101]
["bitfinex","ETHUSD",1765811504126,0.001,3046.1,3045.5,0.58047529]
["bitfinex","ETHUSD",1765811504435,0.4864,3047.6,3045.8,0.58047529]
["bitfinex","ETHUSD",1765811504638,0.4864,3047.6,3045.6,2.52997918]
["bitfinex","ETHUSD",1765811505058,0.0002,3047.3,3045.8,0.58047529]
["bitfinex","ETHUSD",1765811505265,0.0002,3047.3,3046.1,6.85857242]
["bitfinex","ETHUSD",1765811505568,0.0002,3047.3,3046.9,0.58047529]
["bitfinex","ETHUSD",1765811505803,0.0002,3047.3,3047.0,0.578]
["bitfinex","ETHUSD",1765811505924,0.0002,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1765811507235,0.0002,3047.3,3047.0,3.28183272]
["bitfinex","ETHUSD",1765811507573,0.0002,3047.3,3046.9,3.28198717]
["bitfinex","ETHUSD",1765811507744,0.0002,3047.3,3047.0,3.28186918]
["bitfinex","ETHUSD",1765811507945,0.0002,3047.3,3046.4,0.58047529]
["bitfinex","ETHUSD",1765811508153,0.0002,3047.3,3046.3,3.28259606]
["bitfinex","ETHUSD",1765811508154,0.01964926,3046.8,3045.0,3.28397468]
["bitfinex","ETHUSD",1765811508332,0.01964926,3046.6,3046.1,3.28288631]
["bitfinex","ETHUSD",1765811508532,0.01964926,3046.6,3045.1,0.578]
["bitfinex","ETHUSD",1765811508734,0.1886,3045.2,3043.9,9.85577712]
["bitfinex","ETHUSD",1765811508959,0.405504,3045.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1765811509242,0.578,3045.0,3043.9,6.57051808]
["bitfinex","ETHUSD",1765811509581,0.405504,3044.9,3043.9,6.57051808]
["bitfinex","ETHUSD",1765811509749,0.891904,3044.9,3043.9,3.28525904]
["bitfinex","ETHUSD",1765811510003,3.77059848,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1765811510296,0.891904,3044.8,3043.8,0.002]
["bitfinex","ETHUSD",1765811510730,0.405504,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1765811511088,0.405504,3044.4,3043.8,0.002]
["bitfinex","ETHUSD",1765811511325,0.01964926,3044.0,3043.8,0.002]
["bitfinex","ETHUSD",1765811512800,0.405504,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1765811513196,0.42515326,3044.1,3043.8,0.002]
["bitfinex","ETHUSD",1765811513630,0.01964926,3044.1,3043.8,0.002]
["bitfinex","ETHUSD",1765811514205,0.01964926,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1765811514653,0.01964926,3044.4,3043.8,0.002]
["bitfinex","ETHUSD",1765811514797,0.01964926,3044.0,3043.8,0.002]
["bitfinex","ETHUSD",1765811515502,0.42515326,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1765811515503,0.01964926,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1765811515699,0.01964926,3044.1,3043.8,0.002]
["bitfinex","ETHUSD",1765811517032,0.98597929,3043.7,3043.0,0.002]
["bitfinex","ETHUSD",1765811517196,0.405504,3043.0,3041.8,3.28752601]
["bitfinex","ETHUSD",1765811517403,0.405504,3042.8,3041.8,3.28752601]
["bitfinex","ETHUSD",1765811517600,0.405504,3042.8,3041.7,0.002]
["bitfinex","ETHUSD",1765811517838,0.405504,3042.6,3041.8,3.28751717]
["bitfinex","ETHUSD",1765811518048,0.405504,3042.6,3041.7,0.002]
["bitfinex","ETHUSD",1765811518049,3.28677074,3042.5,3041.7,0.002]
["bitfinex","ETHUSD",1765811518202,0.01964926,3042.0,3041.7,0.002]
["bitfinex","ETHUSD",1765811518750,1.171104,3041.9,3041.7,0.002]
["bitfinex","ETHUSD",1765811518951,0.982504,3041.9,3041.7,0.002]
["bitfinex","ETHUSD",1765811519113,0.91155326,3041.8,3041.7,0.002]
["bitfinex","ETHUSD",1765811519315,0.405504,3041.7,3041.3,0.002]
["bitfinex","ETHUSD",1765811519555,0.891904,3041.7,3041.3,0.002]
["bitfinex","ETHUSD",1765811519963,0.405504,3041.5,3041.3,0.002]
["bitfinex","ETHUSD",1765811520118,0.405504,3041.4,3041.3,0.002]
["bitfinex","ETHUSD",1765811520328,0.405504,3041.4,3040.5,0.002]
["bitfinex","ETHUSD",1765811520329,0.405504,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1765811520638,0.594104,3040.6,3040.5,0.002]
["bitfinex","ETHUSD",1765811521043,0.405504,3040.5,3039.1,3.29044082]
["bitfinex","ETHUSD",1765811521246,0.405504,3040.1,3038.9,0.002]
["bitfinex","ETHUSD",1765811521447,0.405504,3039.9,3038.9,0.002]
["bitfinex","ETHUSD",1765811521628,0.405504,3039.7,3038.9,0.002]
["bitfinex","ETHUSD",1765811521839,0.405504,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1765811522421,0.577,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1765811522625,0.405504,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811522860,0.577,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811523022,0.405504,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811523223,0.577,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1765811523734,0.405504,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1765811524073,0.982504,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811524250,1.475204,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811524571,0.405504,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811524721,0.898204,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811524942,1.475204,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1765811525271,0.01964926,3040.3,3038.9,0.002]
["bitfinex","ETHUSD",1765811525429,0.577,3040.2,3038.9,0.002]
["bitfinex","ETHUSD",1765811525627,0.577,3040.2,3038.4,6.58241178]
["bitfinex","ETHUSD",1765811525628,0.01964926,3040.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1765811525854,0.42515326,3040.1,3038.4,3.29120589]
["bitfinex","ETHUSD",1765811526067,0.42515326,3040.1,3038.0,0.002]
["bitfinex","ETHUSD",1765811526068,6.57981312,3039.6,3038.0,0.002]
["bitfinex","ETHUSD",1765811526228,0.405504,3039.4,3038.0,0.002]
["bitfinex","ETHUSD",1765811526628,0.405504,3039.2,3038.0,0.002]
["bitfinex","ETHUSD",1765811526849,0.577,3039.1,3038.0,0.002]
["bitfinex","ETHUSD",1765811527070,0.4927,3039.8,3038.0,0.002]
["bitfinex","ETHUSD",1765811527359,0.577,3039.7,3038.0,6.87810061]
["bitfinex","ETHUSD",1765811527689,0.51234926,3040.7,3038.9,5.71901836]
["bitfinex","ETHUSD",1765811527974,1.0697,3040.5,3039.0,0.57190184]
["bitfinex","ETHUSD",1765811528159,0.01964926,3040.3,3038.8,6.58154534]
["bitfinex","ETHUSD",1765811528344,0.01884926,3040.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1765811528669,0.405504,3039.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1765811528971,0.405504,3039.7,3038.8,3.29077267]
["bitfinex","ETHUSD",1765811529173,0.405504,3039.7,3038.7,3.29086985]
["bitfinex","ETHUSD",1765811529174,0.01964926,3039.5,3038.7,3.29086985]
["bitfinex","ETHUSD",1765811529376,0.42515326,3039.5,3038.7,3.29086805]
["bitfinex","ETHUSD",1765811529581,0.405504,3039.3,3038.7,3.29086805]
["bitfinex","ETHUSD",1765811529743,0.405504,3039.3,3038.7,6.58174901]
["bitfinex","ETHUSD",1765811530077,0.577,3039.3,3038.7,7.23992391]
["bitfinex","ETHUSD",1765811530245,0.577,3039.3,3038.7,10.53080487]
["bitfinex","ETHUSD",1765811530447,3.2893365,3040.2,3038.7,10.53080487]
["bitfinex","ETHUSD",1765811530645,0.577,3040.0,3038.7,10.53080487]
["bitfinex","ETHUSD",1765811530848,0.1886,3040.6,3038.7,10.53080487]
["bitfinex","ETHUSD",1765811530849,3.47742661,3040.6,3038.8,6.34240137]
["bitfinex","ETHUSD",1765811531159,0.01964926,3040.9,3038.9,2.34549682]
["bitfinex","ETHUSD",1765811531160,1.0,3039.4,3038.9,2.34549682]
["bitfinex","ETHUSD",1765811531364,1.0,3039.4,3038.9,2.35549682]
["bitfinex","ETHUSD",1765811531560,1.0,3039.4,3039.3,5.71901836]
["bitfinex","ETHUSD",1765811531761,0.4927,3041.7,3039.8,5.71901836]
["bitfinex","ETHUSD",1765811531940,0.4927,3041.7,3040.0,14.221853]
["bitfinex","ETHUSD",1765811531941,0.577,3041.6,3040.0,14.221853]
["bitfinex","ETHUSD",1765811532273,0.577,3041.6,3040.2,9.86777184]
["bitfinex","ETHUSD",1765811532274,3.2877808,3041.6,3040.2,9.86777184]
["bitfinex","ETHUSD",1765811532446,0.4927,3041.7,3040.2,13.15702912]
["bitfinex","ETHUSD",1765811532648,0.1886,3042.1,3040.3,6.30949365]
["bitfinex","ETHUSD",1765811532840,1.08934926,3042.0,3040.3,0.58047529]
["bitfinex","ETHUSD",1765811533041,0.01964926,3041.8,3040.2,6.57851456]
["bitfinex","ETHUSD",1765811533340,0.5,3041.4,3040.3,0.01]
["bitfinex","ETHUSD",1765811533541,0.5,3041.4,3039.0,0.01]
["bitfinex","ETHUSD",1765811533763,0.405504,3041.2,3039.1,3.29038175]
["bitfinex","ETHUSD",1765811533964,0.4927,3041.3,3039.4,3.29002108]
["bitfinex","ETHUSD",1765811533965,0.98597929,3040.8,3039.4,3.29002108]
["bitfinex","ETHUSD",1765811534150,0.5,3041.4,3038.8,3.29273176]
["bitfinex","ETHUSD",1765811534151,0.405504,3040.1,3038.8,0.002]
["bitfinex","ETHUSD",1765811534342,0.01964926,3040.5,3038.8,0.58247529]
["bitfinex","ETHUSD",1765811534547,0.1897,3040.7,3038.9,0.01]
["bitfinex","ETHUSD",1765811534748,0.576,3041.1,3039.5,8.637566]
["bitfinex","ETHUSD",1765811534946,0.576,3041.1,3039.6,0.93180413]
["bitfinex","ETHUSD",1765811535148,0.898204,3041.0,3039.5,0.576]
["bitfinex","ETHUSD",1765811535348,0.898204,3041.0,3039.1,0.576]
["bitfinex","ETHUSD",1765811535578,0.405504,3040.8,3039.1,0.576]
["bitfinex","ETHUSD",1765811535879,0.01964926,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1765811536186,0.405504,3039.9,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811536483,0.405504,3040.0,3039.0,1.04544684]
["bitfinex","ETHUSD",1765811536655,0.405504,3040.0,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811536856,0.405504,3040.5,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811537051,0.405504,3040.2,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811537260,0.42515326,3040.2,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811537454,0.91785326,3040.2,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811537683,0.91785326,3040.2,3038.9,10.97503998]
["bitfinex","ETHUSD",1765811537880,0.405504,3040.0,3038.9,14.26570436]
["bitfinex","ETHUSD",1765811538184,0.42515326,3040.0,3038.9,6.58132876]
["bitfinex","ETHUSD",1765811538351,0.42515326,3039.8,3038.9,6.58132876]
["bitfinex","ETHUSD",1765811538554,0.42515326,3039.8,3038.9,3.29066438]
["bitfinex","ETHUSD",1765811538753,0.981504,3039.7,3038.9,6.58132876]
["bitfinex","ETHUSD",1765811539188,0.981504,3039.7,3038.8,3.29273827]
["bitfinex","ETHUSD",1765811539491,0.01964926,3039.4,3038.8,3.29273827]
["bitfinex","ETHUSD",1765811539793,0.405504,3039.2,3038.8,3.29273827]
["bitfinex","ETHUSD",1765811540082,0.01964926,3039.4,3038.8,6.58351094]
["bitfinex","ETHUSD",1765811540390,0.405504,3039.2,3038.8,0.002]
["bitfinex","ETHUSD",1765811540595,0.01964926,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1765811540794,0.405504,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1765811541081,0.001,3039.9,3038.9,0.01]
["bitfinex","ETHUSD",1765811541255,0.001,3039.9,3039.0,7.09362184]
["bitfinex","ETHUSD",1765811541455,0.001,3039.9,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811541758,0.001,3039.9,3039.3,0.03290231]
["bitfinex","ETHUSD",1765811541953,0.001,3039.9,3039.4,0.586]
["bitfinex","ETHUSD",1765811542261,0.001,3039.9,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811542469,0.001,3039.9,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811542699,0.001,3041.2,3040.0,0.58047529]
["bitfinex","ETHUSD",1765811542904,0.001,3041.2,3040.1,0.586]
["bitfinex","ETHUSD",1765811543116,0.001,3041.2,3040.3,6.29949365]
["bitfinex","ETHUSD",1765811543257,3.49441512,3043.1,3040.3,6.29949365]
["bitfinex","ETHUSD",1765811543258,0.1897,3043.9,3041.2,30.0]
["bitfinex","ETHUSD",1765811543457,0.4927,3044.2,3042.1,14.601387]
["bitfinex","ETHUSD",1765811543703,0.001,3044.4,3042.6,0.58047529]
["bitfinex","ETHUSD",1765811543903,0.001,3044.4,3042.6,0.60886662]
["bitfinex","ETHUSD",1765811543904,0.4927,3044.3,3042.6,0.60886662]
["bitfinex","ETHUSD",1765811544220,9.412676,3044.2,3042.0,0.585]
["bitfinex","ETHUSD",1765811544519,7.06278638,3044.1,3042.1,9.87060873]
["bitfinex","ETHUSD",1765811544817,7.06278638,3044.1,3042.1,13.14881164]
["bitfinex","ETHUSD",1765811545024,8.067311,3043.9,3042.1,3.28720291]
["bitfinex","ETHUSD",1765811545227,0.405504,3043.7,3042.1,3.28720291]
["bitfinex","ETHUSD",1765811545525,0.98597929,3043.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1765811545810,0.98597929,3043.4,3041.7,3.28753866]
["bitfinex","ETHUSD",1765811546019,0.98597929,3043.2,3042.0,3.28730294]
["bitfinex","ETHUSD",1765811546180,0.405504,3043.0,3042.0,3.28730294]
["bitfinex","ETHUSD",1765811546381,0.405504,3043.0,3041.7,3.28757447]
["bitfinex","ETHUSD",1765811546576,3.69173957,3043.0,3041.6,6.57548658]
["bitfinex","ETHUSD",1765811546812,0.405504,3043.1,3041.6,9.86322987]
["bitfinex","ETHUSD",1765811547015,0.405504,3043.1,3041.6,6.57548658]
["bitfinex","ETHUSD",1765811547016,0.405504,3042.9,3041.6,6.57548658]
["bitfinex","ETHUSD",1765811547315,0.405504,3042.9,3041.6,9.86322987]
["bitfinex","ETHUSD",1765811547974,0.405504,3042.9,3041.6,9.87222987]
["bitfinex","ETHUSD",1765811548311,0.405504,3042.7,3041.4,3.28792233]
["bitfinex","ETHUSD",1765811548612,0.980504,3042.7,3041.4,0.58047529]
["bitfinex","ETHUSD",1765811548979,0.405504,3042.6,3041.4,0.58947529]
["bitfinex","ETHUSD",1765811549174,0.405504,3042.6,3041.4,0.58047529]
["bitfinex","ETHUSD",1765811549374,0.405504,3042.6,3041.4,0.58947529]
["bitfinex","ETHUSD",1765811550115,0.4927,3043.9,3041.9,30.0]
["bitfinex","ETHUSD",1765811550305,0.575,3044.0,3042.2,13.72885473]
["bitfinex","ETHUSD",1765811550501,0.575,3044.0,3042.4,0.58047529]
["bitfinex","ETHUSD",1765811550682,3.86015426,3044.0,3042.5,0.584]
["bitfinex","ETHUSD",1765811550883,0.575,3044.0,3042.6,0.009]
["bitfinex","ETHUSD",1765811551225,0.4927,3043.9,3042.3,0.58947529]
["bitfinex","ETHUSD",1765811551423,0.405504,3043.8,3042.2,6.57418972]
["bitfinex","ETHUSD",1765811551918,0.001,3042.9,3042.2,9.86128458]
["bitfinex","ETHUSD",1765811552221,0.575,3042.8,3042.1,3.28719085]
["bitfinex","ETHUSD",1765811552387,1.0,3042.7,3041.3,12.425849]
["bitfinex","ETHUSD",1765811552598,1.0,3042.7,3041.4,0.58047529]
["bitfinex","ETHUSD",1765811552797,1.0,3042.7,3041.5,0.009]
["bitfinex","ETHUSD",1765811553430,1.0,3042.7,3041.5,0.58947529]
["bitfinex","ETHUSD",1765811553583,0.4521,3042.6,3041.3,14.226695]
["bitfinex","ETHUSD",1765811553929,0.01964926,3042.3,3041.2,13.15270288]
["bitfinex","ETHUSD",1765811554079,0.405504,3042.4,3041.3,0.009]
["bitfinex","ETHUSD",1765811554279,1.0,3042.7,3041.4,13.15183796]
["bitfinex","ETHUSD",1765811554586,0.405504,3042.6,3041.5,0.58047529]
["bitfinex","ETHUSD",1765811554992,0.857604,3042.6,3041.4,6.57591898]
["bitfinex","ETHUSD",1765811555198,0.01964926,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1765811555523,0.01964926,3042.4,3041.4,6.57591898]
["bitfinex","ETHUSD",1765811555824,0.01964926,3042.4,3041.5,0.009]
["bitfinex","ETHUSD",1765811556319,0.42515326,3042.6,3041.6,9.86322987]
["bitfinex","ETHUSD",1765811556536,0.405504,3042.6,3041.6,9.86322987]
["bitfinex","ETHUSD",1765811556823,0.01964926,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1765811556981,0.405504,3042.1,3041.1,3.28819451]
["bitfinex","ETHUSD",1765811557185,0.979504,3042.0,3040.8,3.28850502]
["bitfinex","ETHUSD",1765811557434,0.979504,3042.0,3039.9,0.67527355]
["bitfinex","ETHUSD",1765811557622,0.01964926,3040.9,3040.6,3.28874671]
["bitfinex","ETHUSD",1765811557983,0.01964926,3040.9,3039.6,1.67765197]
["bitfinex","ETHUSD",1765811558186,0.405504,3040.7,3039.2,0.009]
["bitfinex","ETHUSD",1765811558412,0.405504,3040.7,3039.3,9.8706939]
["bitfinex","ETHUSD",1765811558607,0.42515326,3040.9,3039.4,0.58047529]
["bitfinex","ETHUSD",1765811558806,0.42515326,3040.9,3039.4,0.58947529]
["bitfinex","ETHUSD",1765811559230,0.01964926,3040.9,3039.4,0.58947529]
["bitfinex","ETHUSD",1765811559427,0.01964926,3040.5,3039.5,1.37504005]
["bitfinex","ETHUSD",1765811559610,0.01964926,3040.3,3039.4,0.009]
["bitfinex","ETHUSD",1765811559790,0.01964926,3040.3,3039.3,9.8706939]
["bitfinex","ETHUSD",1765811560192,0.4521,3040.9,3039.4,0.009]
["bitfinex","ETHUSD",1765811560411,0.979504,3040.8,3039.5,9.8700444]
["bitfinex","ETHUSD",1765811560614,0.979504,3040.8,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811560815,0.01964926,3040.7,3039.6,1.96442874]
["bitfinex","ETHUSD",1765811561015,0.01964926,3040.7,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811561383,0.574,3040.6,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811561617,0.574,3040.6,3039.7,0.009]
["bitfinex","ETHUSD",1765811562023,0.01964926,3041.0,3039.7,0.009]
["bitfinex","ETHUSD",1765811562323,0.59364926,3040.8,3039.7,0.009]
["bitfinex","ETHUSD",1765811562500,0.01964926,3040.8,3039.8,9.86907033]
["bitfinex","ETHUSD",1765811562699,0.405504,3040.9,3039.8,13.15876044]
["bitfinex","ETHUSD",1765811562900,0.405504,3040.9,3039.9,0.009]
["bitfinex","ETHUSD",1765811563102,0.42515326,3041.0,3039.9,0.009]
["bitfinex","ETHUSD",1765811563433,0.01964926,3041.0,3039.9,0.009]
["bitfinex","ETHUSD",1765811563590,0.01964926,3040.8,3039.9,0.009]
["bitfinex","ETHUSD",1765811563789,0.01964926,3040.8,3039.8,6.57938022]
["bitfinex","ETHUSD",1765811563790,0.01964926,3040.6,3039.8,6.57938022]
["bitfinex","ETHUSD",1765811564207,0.01964926,3040.6,3039.8,3.28969011]
["bitfinex","ETHUSD",1765811564608,0.405504,3040.5,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811564805,0.01964926,3040.6,3039.5,0.58947529]
["bitfinex","ETHUSD",1765811565210,0.01964926,3040.8,3039.6,0.009]
["bitfinex","ETHUSD",1765811565545,0.405504,3040.9,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811565829,0.405504,3040.9,3039.8,0.009]
["bitfinex","ETHUSD",1765811566043,0.4521,3040.8,3039.4,0.58247529]
["bitfinex","ETHUSD",1765811566212,0.405504,3040.7,3039.4,0.58247529]
["bitfinex","ETHUSD",1765811566827,0.405504,3040.7,3039.4,0.002]
["bitfinex","ETHUSD",1765811567029,0.01964926,3040.3,3039.4,0.002]
["bitfinex","ETHUSD",1765811568001,0.405504,3040.2,3039.4,0.002]
["bitfinex","ETHUSD",1765811568416,0.405504,3040.0,3039.4,0.002]
["bitfinex","ETHUSD",1765811568821,0.405504,3039.9,3039.4,0.002]
["bitfinex","ETHUSD",1765811569251,0.978504,3039.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811569747,0.21404926,3040.3,3039.4,0.002]
["bitfinex","ETHUSD",1765811569917,0.1944,3040.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811570149,0.01964926,3040.3,3039.4,0.002]
["bitfinex","ETHUSD",1765811570360,0.01964926,3040.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811570580,0.573,3040.4,3039.4,0.011]
["bitfinex","ETHUSD",1765811570873,0.405504,3040.3,3039.5,6.5800296]
["bitfinex","ETHUSD",1765811571045,0.01964926,3040.6,3039.5,10.85816406]
["bitfinex","ETHUSD",1765811571246,0.01964926,3040.6,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811571852,0.42515326,3040.6,3039.6,0.58947529]
["bitfinex","ETHUSD",1765811572052,0.405504,3040.6,3039.6,0.58947529]
["bitfinex","ETHUSD",1765811572385,0.42515326,3040.6,3039.6,0.58947529]
["bitfinex","ETHUSD",1765811572545,0.42515326,3040.6,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811573163,0.42515326,3040.6,3039.7,9.86939499]
["bitfinex","ETHUSD",1765811573372,0.01964926,3040.6,3039.7,9.86939499]
["bitfinex","ETHUSD",1765811573565,0.405504,3040.5,3039.7,9.86939499]
["bitfinex","ETHUSD",1765811573877,0.405504,3040.5,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811573878,0.01964926,3040.2,3039.6,3.28986814]
["bitfinex","ETHUSD",1765811574171,0.01964926,3040.2,3039.6,6.5797747]
["bitfinex","ETHUSD",1765811575043,0.01884926,3040.2,3039.6,3.28986814]
["bitfinex","ETHUSD",1765811575367,0.01884926,3040.2,3039.4,0.002]
["bitfinex","ETHUSD",1765811575368,0.1944,3039.7,3039.4,0.002]
["bitfinex","ETHUSD",1765811575570,0.405504,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811575869,0.857604,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811576046,0.01964926,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811576472,0.01964926,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811576771,0.01964926,3039.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811576949,0.405504,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811577266,0.978504,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811578663,1.430604,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811579377,0.99815326,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811579574,0.42515326,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811579879,0.405504,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811580178,0.42515326,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811580376,0.572,3039.7,3039.4,0.002]
["bitfinex","ETHUSD",1765811580576,0.58047529,3040.4,3039.4,0.002]
["bitfinex","ETHUSD",1765811580872,0.405504,3039.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811581074,0.405504,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811581376,0.01964926,3040.0,3039.4,0.002]
["bitfinex","ETHUSD",1765811581705,0.61955326,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811581885,0.01964926,3039.7,3039.4,0.002]
["bitfinex","ETHUSD",1765811582090,0.99715326,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811582558,0.405504,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811582760,0.977504,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1765811583087,0.01964926,3039.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811583088,0.4725,3039.8,3039.4,0.002]
["bitfinex","ETHUSD",1765811583309,0.405504,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1765811583581,0.405504,3039.4,3038.8,0.002]
["bitfinex","ETHUSD",1765811583782,0.572,3039.3,3038.8,0.002]
["bitfinex","ETHUSD",1765811583985,0.01964926,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811584152,0.572,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811584473,1.450004,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811585401,4.74066838,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811585711,5.54574799,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811586021,0.405504,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811586205,0.977504,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811586718,0.405504,3039.0,3038.8,0.002]
["bitfinex","ETHUSD",1765811586917,0.20654926,3039.9,3038.8,0.002]
["bitfinex","ETHUSD",1765811587094,4.30856929,3040.6,3038.9,0.011]
["bitfinex","ETHUSD",1765811587296,1.52260693,3040.5,3038.8,0.002]
["bitfinex","ETHUSD",1765811587497,9.86712273,3040.4,3038.8,0.002]
["bitfinex","ETHUSD",1765811587821,0.405504,3040.3,3038.8,0.002]
["bitfinex","ETHUSD",1765811588036,0.01964926,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1765811588189,0.01964926,3039.4,3038.8,0.002]
["bitfinex","ETHUSD",1765811588388,0.01964926,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1765811588640,1.01964926,3040.6,3039.0,6.58946706]
["bitfinex","ETHUSD",1765811588834,1.01964926,3040.6,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811588835,1.0,3040.6,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811589008,1.0,3040.6,3039.5,0.572]
["bitfinex","ETHUSD",1765811589292,1.0,3040.6,3039.1,0.011]
["bitfinex","ETHUSD",1765811589293,0.01964926,3040.3,3039.1,0.011]
["bitfinex","ETHUSD",1765811589485,0.01964926,3040.3,3039.2,9.87101868]
["bitfinex","ETHUSD",1765811589486,0.59164926,3040.3,3039.2,9.87101868]
["bitfinex","ETHUSD",1765811589811,0.572,3040.2,3039.2,10.91642055]
["bitfinex","ETHUSD",1765811590012,0.572,3040.4,3039.3,0.59147529]
["bitfinex","ETHUSD",1765811590312,1.0,3040.6,3039.3,0.59147529]
["bitfinex","ETHUSD",1765811590512,1.0,3040.6,3039.4,0.011]
["bitfinex","ETHUSD",1765811591317,1.0,3040.6,3039.3,0.58047529]
["bitfinex","ETHUSD",1765811591318,0.01964926,3040.5,3039.3,0.58047529]
["bitfinex","ETHUSD",1765811591513,0.01964926,3040.5,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811591514,0.42515326,3040.5,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811591715,1.0,3040.6,3039.6,0.571]
["bitfinex","ETHUSD",1765811591920,1.0,3040.6,3039.6,0.582]
["bitfinex","ETHUSD",1765811592095,0.405504,3040.5,3039.5,0.58047529]
["bitfinex","ETHUSD",1765811592421,0.405504,3040.5,3039.6,0.011]
["bitfinex","ETHUSD",1765811592621,0.405504,3040.5,3039.6,1.5340691]
["bitfinex","ETHUSD",1765811592928,1.0,3040.6,3040.0,0.58047529]
["bitfinex","ETHUSD",1765811593095,1.0,3040.6,3040.3,0.58047529]
["bitfinex","ETHUSD",1765811593296,1.0,3040.6,3040.4,0.011]
["bitfinex","ETHUSD",1765811593498,0.01964926,3042.4,3040.5,47.02513899]
["bitfinex","ETHUSD",1765811593723,0.571,3042.4,3040.7,0.58047529]
["bitfinex","ETHUSD",1765811593998,0.571,3042.4,3040.6,2.45339179]
["bitfinex","ETHUSD",1765811593999,0.01964926,3042.0,3040.8,0.571]
["bitfinex","ETHUSD",1765811594732,0.1869,3042.5,3040.9,0.032885]
["bitfinex","ETHUSD",1765811594896,0.4725,3042.4,3040.6,0.571]
["bitfinex","ETHUSD",1765811595095,0.98597929,3042.2,3040.5,3.28893274]
["bitfinex","ETHUSD",1765811595295,0.58047529,3041.8,3039.6,1.5230691]
["bitfinex","ETHUSD",1765811595533,5.39565729,3041.5,3039.0,6.58109784]
["bitfinex","ETHUSD",1765811595831,0.98597929,3041.1,3039.0,9.87165394]
["bitfinex","ETHUSD",1765811596131,0.98597929,3041.1,3039.4,0.002]
["bitfinex","ETHUSD",1765811596303,0.405504,3040.9,3039.4,0.002]
["bitfinex","ETHUSD",1765811596502,0.4725,3041.0,3039.4,0.002]
["bitfinex","ETHUSD",1765811596503,0.405504,3040.7,3039.4,0.002]
["bitfinex","ETHUSD",1765811597018,0.405504,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1765811597220,0.405504,3039.0,3038.8,0.002]
["bitfinex","ETHUSD",1765811597420,0.405504,3039.0,3038.8,0.03490772]
["bitfinex","ETHUSD",1765811597421,0.571,3039.0,3038.8,0.03490772]
["bitfinex","ETHUSD",1765811597734,0.571,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1765811597937,0.571,3039.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1765811598147,0.6594,3040.1,3038.9,9.87199314]
["bitfinex","ETHUSD",1765811598300,0.1869,3042.5,3039.8,6.89080691]
["bitfinex","ETHUSD",1765811598301,0.1869,3041.2,3039.8,6.89080691]
["bitfinex","ETHUSD",1765811598500,0.1869,3041.2,3039.9,0.58047529]
["bitfinex","ETHUSD",1765811598827,0.01964926,3040.9,3040.0,0.74712822]
["bitfinex","ETHUSD",1765811599030,0.01964926,3040.6,3039.5,0.571]
["bitfinex","ETHUSD",1765811599230,0.01964926,3040.8,3039.5,0.571]
["bitfinex","ETHUSD",1765811599436,0.01964926,3040.8,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811600171,0.42515326,3040.7,3039.7,0.58047529]
["bitfinex","ETHUSD",1765811600333,0.01964926,3040.3,3039.6,6.57981312]
["bitfinex","ETHUSD",1765811600659,0.01964926,3040.3,3039.6,10.9137979]
["bitfinex","ETHUSD",1765811600859,0.01964926,3040.7,3039.6,10.9137979]
["bitfinex","ETHUSD",1765811601060,0.405504,3041.0,3039.6,14.20370446]
["bitfinex","ETHUSD",1765811601361,0.01964926,3040.8,3039.7,0.58327529]
["bitfinex","ETHUSD",1765811601661,0.196,3041.1,3040.0,5.999178]
["bitfinex","ETHUSD",1765811601848,0.196,3041.1,3040.2,26.457342]
["bitfinex","ETHUSD",1765811602051,0.196,3041.1,3040.1,1.23076533]
["bitfinex","ETHUSD",1765811602250,0.196,3041.1,3039.9,0.58047529]
["bitfinex","ETHUSD",1765811602452,0.196,3041.1,3039.8,9.86907033]
["bitfinex","ETHUSD",1765811602453,0.01964926,3040.9,3039.8,9.86907033]
["bitfinex","ETHUSD",1765811602664,0.01964926,3040.7,3039.8,9.86907033]
["bitfinex","ETHUSD",1765811602857,0.405504,3041.0,3039.9,0.0028]
["bitfinex","ETHUSD",1765811603053,0.21564926,3041.1,3040.1,6.246067]
["bitfinex","ETHUSD",1765811603054,0.196,3041.1,3040.1,6.246067]
["bitfinex","ETHUSD",1765811603252,0.196,3041.1,3040.2,0.57]
["bitfinex","ETHUSD",1765811603454,0.196,3041.1,3040.6,18.510792]
["bitfinex","ETHUSD",1765811603763,0.1932,3041.1,3040.9,0.58047529]
["bitfinex","ETHUSD",1765811603962,0.1932,3041.1,3040.8,6.023397]
["bitfinex","ETHUSD",1765811603963,0.1932,3041.1,3041.0,4.49349729]
["bitfinex","ETHUSD",1765811604261,0.1932,3041.1,3041.0,17.05090455]
["bitfinex","ETHUSD",1765811604461,0.1932,3041.1,3041.0,0.58047529]
["bitfinex","ETHUSD",1765811605061,0.1932,3041.1,3041.0,8.20100529]
["bitfinex","ETHUSD",1765811607691,0.01964926,3041.9,3041.0,3.28839197]
["bitfinex","ETHUSD",1765811608062,0.01964926,3042.1,3041.0,0.58047529]
["bitfinex","ETHUSD",1765811608286,0.01964926,3041.6,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811608490,0.01964926,3041.7,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811608684,0.01964926,3041.5,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811608889,0.01964926,3041.3,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811609078,0.405504,3041.6,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811609276,0.01964926,3041.5,3040.9,6.57700022]
["bitfinex","ETHUSD",1765811609685,0.01964926,3041.1,3040.2,6.57851456]
["bitfinex","ETHUSD",1765811609891,0.01964926,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1765811610265,0.405504,3040.8,3040.2,6.57851456]
["bitfinex","ETHUSD",1765811610463,0.405504,3040.8,3040.2,10.98617075]
["bitfinex","ETHUSD",1765811610659,0.01964926,3041.3,3040.2,10.98617075]
["bitfinex","ETHUSD",1765811610864,0.01964926,3041.1,3040.2,10.98617075]
["bitfinex","ETHUSD",1765811611274,0.01964926,3041.3,3040.2,14.27542803]
["bitfinex","ETHUSD",1765811611484,0.01964926,3041.5,3040.2,17.56468531]
["bitfinex","ETHUSD",1765811611695,0.01964926,3041.6,3040.3,2.33694382]
["bitfinex","ETHUSD",1765811612069,0.01964926,3041.4,3040.3,2.33694382]
["bitfinex","ETHUSD",1765811612260,0.01964926,3041.2,3040.3,2.33694382]
["bitfinex","ETHUSD",1765811612466,0.405504,3041.3,3040.3,2.33694382]
["bitfinex","ETHUSD",1765811612891,0.01964926,3041.2,3040.3,2.33694382]
["bitfinex","ETHUSD",1765811613086,0.01964926,3041.0,3040.3,0.58047529]
["bitfinex","ETHUSD",1765811613305,0.01964926,3041.2,3040.2,9.86777184]
["bitfinex","ETHUSD",1765811613613,0.01964926,3041.6,3040.4,9.86712273]
["bitfinex","ETHUSD",1765811613904,0.01964926,3041.6,3040.4,13.15616364]
["bitfinex","ETHUSD",1765811614375,0.01964926,3041.6,3040.4,13.72516364]
["bitfinex","ETHUSD",1765811614696,0.01964926,3041.3,3040.5,1.37251636]
["bitfinex","ETHUSD",1765811615103,0.42515326,3041.3,3040.5,1.37251636]
["bitfinex","ETHUSD",1765811615341,0.01964926,3041.1,3040.4,9.86712273]
["bitfinex","ETHUSD",1765811615633,0.42515326,3041.3,3040.3,0.58047529]
["bitfinex","ETHUSD",1765811615856,0.42515326,3041.3,3039.8,3.2895921]
["bitfinex","ETHUSD",1765811615857,0.01964926,3040.7,3039.6,4.33593781]
["bitfinex","ETHUSD",1765811616148,0.405504,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1765811616306,0.405504,3040.3,3039.6,3.29187712]
["bitfinex","ETHUSD",1765811616635,0.405504,3040.3,3040.0,3.2894646]
["bitfinex","ETHUSD",1765811616636,0.974504,3040.3,3040.0,3.2894646]
["bitfinex","ETHUSD",1765811616932,0.405504,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1765811617109,0.01964926,3040.5,3040.0,3.28944047]
["bitfinex","ETHUSD",1765811617308,0.01964926,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1765811617602,0.405504,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1765811618102,0.405504,3040.1,3039.6,0.002]
["bitfinex","ETHUSD",1765811618310,0.405504,3039.9,3039.6,0.002]
["bitfinex","ETHUSD",1765811618818,0.42515326,3039.9,3039.6,0.002]
["bitfinex","ETHUSD",1765811620704,0.01964926,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811621136,0.569,3039.8,3039.6,0.002]
["bitfinex","ETHUSD",1765811621338,0.42515326,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811621541,0.90845326,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811621918,0.01964926,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811622237,0.58764926,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811622612,1.07174926,3039.7,3039.6,0.002]
["bitfinex","ETHUSD",1765811623683,0.1988,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1765811623832,0.973504,3038.8,3038.1,0.002]
["bitfinex","ETHUSD",1765811624030,0.405504,3038.6,3038.1,0.002]
["bitfinex","ETHUSD",1765811624433,0.889604,3038.5,3038.1,0.002]
["bitfinex","ETHUSD",1765811624832,0.405504,3038.5,3038.1,0.002]
["bitfinex","ETHUSD",1765811625257,0.973504,3038.5,3038.1,0.002]
["bitfinex","ETHUSD",1765811625466,0.1988,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1765811625662,1.457604,3038.8,3038.1,0.002]
["bitfinex","ETHUSD",1765811625869,1.0521,3038.7,3038.1,0.002]
["bitfinex","ETHUSD",1765811626065,0.1988,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1765811626391,0.405504,3038.8,3038.1,0.002]
["bitfinex","ETHUSD",1765811626558,0.42515326,3039.0,3038.1,0.002]
["bitfinex","ETHUSD",1765811626559,0.01964926,3039.0,3038.1,0.002]
["bitfinex","ETHUSD",1765811626759,0.568,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1765811626977,1.2509,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1765811627264,0.01964926,3039.0,3038.1,0.002]
["bitfinex","ETHUSD",1765811627265,0.58764926,3039.0,3038.1,0.002]
["bitfinex","ETHUSD",1765811627474,0.1988,3038.9,3038.3,0.002]
["bitfinex","ETHUSD",1765811627653,0.01964926,3038.8,3038.3,0.002]
["bitfinex","ETHUSD",1765811627865,0.50374926,3038.8,3038.3,0.002]
["bitfinex","ETHUSD",1765811628190,0.405504,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1765811628366,0.568,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765811628885,0.01964926,3038.5,3038.3,0.002]
["bitfinex","ETHUSD",1765811629186,0.01964926,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765811629387,0.50374926,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765811629585,0.01964926,3038.6,3038.3,0.002]
["bitfinex","ETHUSD",1765811629890,0.50374926,3039.2,3038.3,0.002]
["bitfinex","ETHUSD",1765811629891,1.07174926,3039.2,3038.3,0.002]
["bitfinex","ETHUSD",1765811630087,0.50374926,3039.7,3038.4,0.03491205]
["bitfinex","ETHUSD",1765811630293,0.50374926,3039.7,3038.4,0.002]
["bitfinex","ETHUSD",1765811630294,0.01964926,3039.7,3038.4,0.002]
["bitfinex","ETHUSD",1765811630497,0.01964926,3039.9,3038.5,24.240778]
["bitfinex","ETHUSD",1765811630668,0.4841,3040.5,3038.6,2.4242778]
["bitfinex","ETHUSD",1765811630990,0.01964926,3040.3,3038.7,16.974926]
["bitfinex","ETHUSD",1765811631190,0.58764926,3040.3,3038.6,0.58047529]
["bitfinex","ETHUSD",1765811631504,0.01964926,3040.1,3038.4,0.58247529]
["bitfinex","ETHUSD",1765811631697,0.01964926,3040.1,3038.8,0.58047529]
["bitfinex","ETHUSD",1765811631875,0.58764926,3040.3,3038.9,0.46969233]
["bitfinex","ETHUSD",1765811632070,0.4841,3040.4,3038.6,0.58047529]
["bitfinex","ETHUSD",1765811632270,0.01964926,3040.5,3039.0,0.58047529]
["bitfinex","ETHUSD",1765811632500,0.01964926,3040.5,3039.1,13.898146]
["bitfinex","ETHUSD",1765811632898,0.569,3040.8,3038.9,0.58047529]
["bitfinex","ETHUSD",1765811633081,0.01964926,3040.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1765811633276,0.01964926,3040.7,3039.3,0.58047529]
["bitfinex","ETHUSD",1765811633565,0.01964926,3040.7,3039.2,26.343508]
["bitfinex","ETHUSD",1765811633780,0.01964926,3040.7,3038.8,6.89080691]
["bitfinex","ETHUSD",1765811633781,0.42515326,3040.7,3039.3,2.69239833]
["bitfinex","ETHUSD",1765811633986,0.01964926,3040.5,3039.1,0.58047529]
["bitfinex","ETHUSD",1765811634183,0.01964926,3040.7,3038.9,0.58047529]
["bitfinex","ETHUSD",1765811634371,0.01964926,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811634591,0.01964926,3040.7,3039.1,0.58047529]
["bitfinex","ETHUSD",1765811634788,0.01964926,3040.7,3039.3,0.58047529]
["bitfinex","ETHUSD",1765811635086,0.42515326,3040.7,3039.4,3.05804753]
["bitfinex","ETHUSD",1765811635287,0.42515326,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811635493,0.42515326,3040.7,3039.0,2.468938]
["bitfinex","ETHUSD",1765811635668,0.42515326,3040.7,3039.2,4.116694]
["bitfinex","ETHUSD",1765811635874,0.01964926,3040.5,3039.3,0.46971693]
["bitfinex","ETHUSD",1765811636196,0.01964926,3040.5,3038.9,0.61338193]
["bitfinex","ETHUSD",1765811636377,0.01964926,3040.1,3038.4,0.58247529]
["bitfinex","ETHUSD",1765811636583,0.01964926,3040.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1765811636792,0.01964926,3040.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811637600,0.405504,3040.3,3039.0,0.002]
["bitfinex","ETHUSD",1765811637808,0.01964926,3040.5,3039.0,0.002]
["bitfinex","ETHUSD",1765811638015,0.405504,3040.6,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811638188,0.405504,3040.6,3039.3,0.87803633]
["bitfinex","ETHUSD",1765811638497,0.405504,3040.6,3039.0,0.002]
["bitfinex","ETHUSD",1765811638498,0.01964926,3040.7,3039.0,0.002]
["bitfinex","ETHUSD",1765811638813,0.01964926,3040.7,3039.0,0.03490556]
["bitfinex","ETHUSD",1765811639412,0.001,3040.8,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811639613,0.001,3040.8,3039.2,0.03290339]
["bitfinex","ETHUSD",1765811639816,0.001,3040.8,3039.4,0.58047529]
["bitfinex","ETHUSD",1765811639988,0.001,3040.8,3039.5,1.66682943]
["bitfinex","ETHUSD",1765811640316,0.406504,3040.8,3039.4,0.567]
["bitfinex","ETHUSD",1765811640517,0.001,3040.8,3039.5,19.74912414]
["bitfinex","ETHUSD",1765811640684,0.001,3040.8,3039.8,6.89080691]
["bitfinex","ETHUSD",1765811640888,0.001,3041.3,3040.8,30.0]
["bitfinex","ETHUSD",1765811641088,0.001,3041.3,3039.6,0.58047529]
["bitfinex","ETHUSD",1765811641089,0.001,3041.3,3040.0,0.567]
["bitfinex","ETHUSD",1765811641310,0.4851,3041.3,3039.4,0.567]
["bitfinex","ETHUSD",1765811641508,0.001,3041.3,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811641727,0.001,3041.3,3040.0,0.58047529]
["bitfinex","ETHUSD",1765811641888,0.001,3041.3,3039.6,0.03289906]
["bitfinex","ETHUSD",1765811642090,0.405504,3041.2,3039.4,0.567]
["bitfinex","ETHUSD",1765811642418,0.01964926,3040.9,3039.4,0.567]
["bitfinex","ETHUSD",1765811642610,0.405504,3040.7,3039.0,0.002]
["bitfinex","ETHUSD",1765811642809,0.405504,3040.6,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811643012,0.405504,3040.6,3039.3,0.79541488]
["bitfinex","ETHUSD",1765811643323,0.405504,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811643620,0.405504,3040.7,3039.3,8.06715]
["bitfinex","ETHUSD",1765811643921,0.405504,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811643922,0.42515326,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811644220,0.42515326,3040.7,3039.0,0.58247529]
["bitfinex","ETHUSD",1765811644421,0.01964926,3040.3,3039.0,0.002]
["bitfinex","ETHUSD",1765811644813,0.405504,3040.4,3039.0,0.002]
["bitfinex","ETHUSD",1765811644993,0.405504,3040.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1765811645416,0.01964926,3041.4,3039.5,14.250093]
["bitfinex","ETHUSD",1765811645741,0.01964926,3041.0,3039.6,2.68008999]
["bitfinex","ETHUSD",1765811646044,0.01964926,3041.2,3039.6,0.566]
["bitfinex","ETHUSD",1765811646354,0.01964926,3041.4,3039.9,6.65636]
["bitfinex","ETHUSD",1765811646519,0.01964926,3041.2,3039.9,6.65636]
["bitfinex","ETHUSD",1765811646715,0.01964926,3041.2,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811647040,0.01964926,3041.2,3040.0,4.316862]
["bitfinex","ETHUSD",1765811647337,0.01964926,3041.2,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811647338,0.405504,3040.9,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811647509,0.405504,3040.9,3039.6,0.566]
["bitfinex","ETHUSD",1765811647510,0.001,3041.3,3040.0,0.58047529]
["bitfinex","ETHUSD",1765811647715,0.001,3041.3,3039.8,26.27958]
["bitfinex","ETHUSD",1765811647917,0.001,3041.3,3040.1,0.58047529]
["bitfinex","ETHUSD",1765811648113,0.001,3041.3,3040.8,0.58047529]
["bitfinex","ETHUSD",1765811648317,0.001,3041.3,3040.9,7.956792]
["bitfinex","ETHUSD",1765811648511,0.001,3041.3,3040.9,7.117588]
["bitfinex","ETHUSD",1765811649448,0.001,3041.3,3040.9,4.020462]
["bitfinex","ETHUSD",1765811649646,0.001,3041.3,3041.0,0.4586462]
["bitfinex","ETHUSD",1765811649847,0.001,3041.3,3040.8,0.566]
["bitfinex","ETHUSD",1765811650048,0.001,3041.3,3040.9,3.609701]
["bitfinex","ETHUSD",1765811650550,0.001,3041.3,3040.8,0.566]
["bitfinex","ETHUSD",1765811650551,0.01964926,3041.0,3039.7,16.829174]
["bitfinex","ETHUSD",1765811650739,0.1834,3040.9,3039.6,0.566]
["bitfinex","ETHUSD",1765811650926,0.42515326,3040.8,3039.6,0.566]
["bitfinex","ETHUSD",1765811652145,0.01964926,3040.2,3039.0,0.002]
["bitfinex","ETHUSD",1765811652758,0.405504,3040.0,3039.0,0.002]
["bitfinex","ETHUSD",1765811652954,0.405504,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811654556,0.01964926,3039.6,3039.0,0.002]
["bitfinex","ETHUSD",1765811654716,0.42515326,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811655254,0.42515326,3040.2,3039.0,0.002]
["bitfinex","ETHUSD",1765811655458,0.01964926,3040.0,3039.0,0.002]
["bitfinex","ETHUSD",1765811655623,0.42515326,3040.2,3039.0,0.002]
["bitfinex","ETHUSD",1765811655826,0.01964926,3040.0,3039.0,0.002]
["bitfinex","ETHUSD",1765811656131,0.01964926,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811656339,0.42515326,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811656544,0.92095326,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811657145,0.01964926,3040.0,3039.0,0.002]
["bitfinex","ETHUSD",1765811657452,0.405504,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811657623,0.42515326,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811658055,0.01964926,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811658550,0.01964926,3040.0,3039.0,0.002]
["bitfinex","ETHUSD",1765811659257,0.01964926,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1765811659466,0.01964926,3040.4,3039.1,4.0001]
["bitfinex","ETHUSD",1765811659764,0.01964926,3040.8,3039.3,8.434672]
["bitfinex","ETHUSD",1765811659970,0.51544926,3040.6,3039.2,0.40021]
["bitfinex","ETHUSD",1765811660174,0.01964926,3040.4,3039.0,0.58247529]
["bitfinex","ETHUSD",1765811660387,0.01964926,3040.4,3039.0,0.002]
["bitfinex","ETHUSD",1765811660688,0.01964926,3039.6,3039.0,0.002]
["bitfinex","ETHUSD",1765811661174,0.405504,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1765811661588,0.01964926,3040.2,3039.0,0.002]
["bitfinex","ETHUSD",1765811661894,0.4968,3040.7,3039.2,0.58047529]
["bitfinex","ETHUSD",1765811662063,0.4968,3040.7,3039.3,1.41381916]
["bitfinex","ETHUSD",1765811662395,0.001,3040.7,3039.4,9.794512]
["bitfinex","ETHUSD",1765811662598,0.001,3040.7,3039.3,1.41381916]
["bitfinex","ETHUSD",1765811662797,0.001,3040.7,3039.4,6.6359]
["bitfinex","ETHUSD",1765811663005,0.001,3040.7,3039.5,0.80497192]
["bitfinex","ETHUSD",1765811663176,0.001,3040.7,3039.8,15.482538]
["bitfinex","ETHUSD",1765811663375,0.001,3040.7,3039.3,1.41381916]
["bitfinex","ETHUSD",1765811663581,0.42515326,3040.5,3039.0,0.002]
["bitfinex","ETHUSD",1765811664208,0.001,3040.7,3039.2,12.333458]
["bitfinex","ETHUSD",1765811664497,0.001,3040.7,3039.2,4.40372729]
["bitfinex","ETHUSD",1765811664663,0.001,3040.7,3039.2,30.0]
["bitfinex","ETHUSD",1765811664863,0.01964926,3040.4,3039.0,0.002]
["bitfinex","ETHUSD",1765811665060,0.01964926,3040.4,3039.1,5.739524]
["bitfinex","ETHUSD",1765811665263,0.405504,3040.5,3039.2,0.5741524]
["bitfinex","ETHUSD",1765811665461,0.01964926,3040.6,3039.2,0.5741524]
["bitfinex","ETHUSD",1765811666098,0.001,3040.7,3039.3,30.0]
["bitfinex","ETHUSD",1765811666284,0.001,3040.7,3039.4,0.564]
["bitfinex","ETHUSD",1765811667014,0.39463653,3041.1,3039.7,3.8479]
["bitfinex","ETHUSD",1765811667303,0.01964926,3041.2,3039.9,19.222205]
["bitfinex","ETHUSD",1765811667488,0.01964926,3041.2,3039.8,0.58047529]
["bitfinex","ETHUSD",1765811667808,0.001,3041.3,3040.0,0.58047529]
["bitfinex","ETHUSD",1765811668028,0.496,3041.3,3039.6,0.38457303]
["bitfinex","ETHUSD",1765811668247,0.01964926,3041.1,3039.5,0.564]
["bitfinex","ETHUSD",1765811668513,0.01964926,3040.9,3039.5,0.564]
["bitfinex","ETHUSD",1765811668880,0.6792,3040.8,3039.5,0.564]
["bitfinex","ETHUSD",1765811669085,0.42515326,3040.7,3039.5,0.564]
["bitfinex","ETHUSD",1765811670322,0.01964926,3040.5,3039.0,0.002]
["bitfinex","ETHUSD",1765811670486,0.01964926,3040.3,3039.0,0.002]
["bitfinex","ETHUSD",1765811670818,0.01964926,3040.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811671320,0.405504,3039.9,3039.0,0.002]
["bitfinex","ETHUSD",1765811671719,0.588004,3039.9,3039.0,0.002]
["bitfinex","ETHUSD",1765811672014,0.01964926,3039.6,3039.0,0.002]
["bitfinex","ETHUSD",1765811672409,1.10015326,3039.9,3039.0,0.002]
["bitfinex","ETHUSD",1765811672790,1.080504,3039.9,3039.0,0.002]
["bitfinex","ETHUSD",1765811672983,0.405504,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1765811673616,0.01964926,3039.5,3039.0,0.002]
["bitfinex","ETHUSD",1765811673921,0.01964926,3039.3,3039.0,0.002]
["bitfinex","ETHUSD",1765811674417,0.405504,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811674916,0.51214926,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811675450,0.898004,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811676838,1.462004,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811677224,0.898004,3039.1,3039.0,0.002]
["bitfinex","ETHUSD",1765811677433,0.405504,3039.0,3038.4,0.002]
["bitfinex","ETHUSD",1765811677741,0.588004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765811678043,0.898004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765811678617,0.405504,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765811678822,0.898004,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765811679520,0.405504,3038.5,3038.4,0.002]
["bitfinex","ETHUSD",1765811679861,0.405504,3038.5,3037.2,7.14868565]
["bitfinex","ETHUSD",1765811679862,0.405504,3037.8,3035.3,2.87753889]
["bitfinex","ETHUSD",1765811680029,0.405504,3037.4,3035.5,0.40414338]
["bitfinex","ETHUSD",1765811680228,0.405504,3037.4,3035.6,0.012]
["bitfinex","ETHUSD",1765811680441,0.405504,3037.4,3036.0,13.483055]
["bitfinex","ETHUSD",1765811680640,0.405504,3037.2,3035.6,6.59668565]
["bitfinex","ETHUSD",1765811680816,0.405504,3037.2,3035.7,4.908207]
["bitfinex","ETHUSD",1765811681017,0.405504,3037.2,3035.7,0.012]
["bitfinex","ETHUSD",1765811681218,0.898004,3037.2,3035.2,6.58468565]
["bitfinex","ETHUSD",1765811681552,0.898004,3037.2,3035.4,6.58468565]
["bitfinex","ETHUSD",1765811681751,1.0555,3037.1,3035.4,6.58468565]
["bitfinex","ETHUSD",1765811681933,1.0555,3037.1,3035.5,0.012]
["bitfinex","ETHUSD",1765811682129,0.405504,3036.9,3035.5,0.59247529]
["bitfinex","ETHUSD",1765811682351,0.405504,3036.9,3035.4,6.58468565]
["bitfinex","ETHUSD",1765811682352,0.4925,3037.0,3035.4,0.58047529]
["bitfinex","ETHUSD",1765811682550,0.4925,3037.3,3036.1,6.58468565]
["bitfinex","ETHUSD",1765811683253,0.405504,3037.6,3036.1,6.59668565]
["bitfinex","ETHUSD",1765811683450,0.1825,3037.9,3036.6,6.58468565]
["bitfinex","ETHUSD",1765811683642,0.675,3037.9,3037.1,0.002]
["bitfinex","ETHUSD",1765811683840,0.898004,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765811684041,0.4925,3038.2,3037.1,0.002]
["bitfinex","ETHUSD",1765811684246,0.1825,3038.3,3037.1,0.67266856]
["bitfinex","ETHUSD",1765811684422,0.1825,3039.2,3037.5,10.10094729]
["bitfinex","ETHUSD",1765811684625,0.1825,3039.2,3037.5,1.14347529]
["bitfinex","ETHUSD",1765811684826,0.675,3038.9,3037.5,0.563]
["bitfinex","ETHUSD",1765811685323,0.4925,3038.8,3037.1,0.66066856]
["bitfinex","ETHUSD",1765811685625,0.968504,3038.7,3037.2,0.012]
["bitfinex","ETHUSD",1765811686050,0.405504,3038.5,3037.2,0.012]
["bitfinex","ETHUSD",1765811686235,1.0,3037.8,3037.2,0.012]
["bitfinex","ETHUSD",1765811687153,1.0,3037.8,3037.5,0.58047529]
["bitfinex","ETHUSD",1765811687353,1.0,3037.8,3037.6,0.71651609]
["bitfinex","ETHUSD",1765811687727,1.0,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765811688824,1.0,3037.8,3037.2,0.012]
["bitfinex","ETHUSD",1765811690041,1.0,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765811691429,0.9992,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765811691778,0.9992,3037.8,3037.2,6.59668565]
["bitfinex","ETHUSD",1765811691927,0.9992,3037.8,3037.3,0.65986857]
["bitfinex","ETHUSD",1765811692130,0.9992,3037.8,3037.1,0.002]
["bitfinex","ETHUSD",1765811692323,0.4925,3037.7,3037.1,0.002]
["bitfinex","ETHUSD",1765811692875,0.562,3037.6,3037.1,0.002]
["bitfinex","ETHUSD",1765811693037,0.405504,3037.5,3037.1,0.002]
["bitfinex","ETHUSD",1765811693236,0.898004,3037.5,3037.1,0.002]
["bitfinex","ETHUSD",1765811693670,0.4925,3037.4,3037.1,0.002]
["bitfinex","ETHUSD",1765811694026,0.51214926,3037.4,3037.1,0.002]
["bitfinex","ETHUSD",1765811694451,0.01964926,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765811694639,0.91765326,3037.2,3037.1,0.002]
["bitfinex","ETHUSD",1765811695874,0.91765326,3037.2,3035.9,0.002]
["bitfinex","ETHUSD",1765811695875,0.405504,3037.1,3035.9,0.002]
["bitfinex","ETHUSD",1765811696052,0.1825,3036.0,3035.9,0.002]
["bitfinex","ETHUSD",1765811696652,0.562,3036.2,3035.9,0.002]
["bitfinex","ETHUSD",1765811696863,0.01964926,3036.1,3035.9,0.002]
["bitfinex","ETHUSD",1765811697169,0.01964926,3036.3,3035.9,0.002]
["bitfinex","ETHUSD",1765811697569,0.4925,3036.2,3035.9,0.002]
["bitfinex","ETHUSD",1765811697737,0.58164926,3036.3,3035.9,0.002]
["bitfinex","ETHUSD",1765811697949,0.4925,3036.2,3035.9,0.002]
["bitfinex","ETHUSD",1765811698164,0.58164926,3036.5,3035.9,0.002]
["bitfinex","ETHUSD",1765811698378,0.562,3036.4,3035.9,0.002]
["bitfinex","ETHUSD",1765811698764,0.20214926,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1765811698962,0.562,3036.6,3035.9,0.002]
["bitfinex","ETHUSD",1765811699366,0.20214926,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1765811699571,0.01964926,3036.7,3035.9,0.002]
["bitfinex","ETHUSD",1765811699756,0.01964926,3036.4,3035.9,0.002]
["bitfinex","ETHUSD",1765811699957,0.01964926,3036.3,3035.9,0.002]
["bitfinex","ETHUSD",1765811700150,0.42515326,3036.6,3035.9,0.002]
["bitfinex","ETHUSD",1765811700481,0.405504,3036.4,3035.9,0.002]
["bitfinex","ETHUSD",1765811700683,0.1825,3035.9,3034.3,0.012]
["bitfinex","ETHUSD",1765811700894,0.1825,3036.3,3035.4,6.58468565]
["bitfinex","ETHUSD",1765811701101,1.25664926,3037.0,3035.6,5.008408]
["bitfinex","ETHUSD",1765811701400,1.25664926,3037.0,3035.0,0.562]
["bitfinex","ETHUSD",1765811701401,0.01964926,3036.7,3034.7,0.59647529]
["bitfinex","ETHUSD",1765811701585,0.01964926,3036.7,3034.7,0.002]
["bitfinex","ETHUSD",1765811701786,0.405504,3036.5,3034.7,0.71891609]
["bitfinex","ETHUSD",1765811701987,0.562,3036.4,3034.7,0.002]
["bitfinex","ETHUSD",1765811702192,0.20214926,3037.0,3035.3,6.58468565]
["bitfinex","ETHUSD",1765811702193,0.68774926,3037.0,3035.3,6.58468565]
["bitfinex","ETHUSD",1765811702372,0.1808,3037.3,3035.9,0.58047529]
["bitfinex","ETHUSD",1765811702700,0.562,3037.6,3036.1,11.235485]
["bitfinex","ETHUSD",1765811702897,0.562,3037.6,3036.1,0.014]
["bitfinex","ETHUSD",1765811703197,1.0476,3037.5,3036.1,0.014]
["bitfinex","ETHUSD",1765811703399,0.4856,3037.5,3036.2,3.095]
["bitfinex","ETHUSD",1765811703705,0.4856,3037.5,3036.3,0.3109]
["bitfinex","ETHUSD",1765811703900,0.4856,3037.5,3035.6,0.562]
["bitfinex","ETHUSD",1765811703901,0.4856,3037.4,3035.8,2.445512]
["bitfinex","ETHUSD",1765811704200,0.405504,3037.3,3035.8,0.014]
["bitfinex","ETHUSD",1765811704501,0.405504,3035.8,3034.7,0.002]
["bitfinex","ETHUSD",1765811704667,0.562,3035.7,3034.7,0.002]
["bitfinex","ETHUSD",1765811704868,0.1808,3035.9,3034.9,6.58468565]
["bitfinex","ETHUSD",1765811705098,0.1808,3035.9,3035.0,0.65846856]
["bitfinex","ETHUSD",1765811705306,0.4856,3035.8,3034.7,0.002]
["bitfinex","ETHUSD",1765811705518,0.1808,3035.9,3034.7,0.002]
["bitfinex","ETHUSD",1765811705722,0.58164926,3035.8,3034.7,0.002]
["bitfinex","ETHUSD",1765811705926,0.1808,3035.9,3034.7,0.002]
["bitfinex","ETHUSD",1765811706227,0.01964926,3035.6,3034.7,0.002]
["bitfinex","ETHUSD",1765811706405,0.1808,3034.8,3034.7,0.002]
["bitfinex","ETHUSD",1765811706731,0.405504,3034.7,3034.6,0.002]
["bitfinex","ETHUSD",1765811706890,0.1808,3035.0,3034.6,0.002]
["bitfinex","ETHUSD",1765811707091,0.6664,3035.0,3034.6,0.002]
["bitfinex","ETHUSD",1765811707289,0.405504,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1765811707636,0.891104,3034.9,3033.4,0.002]
["bitfinex","ETHUSD",1765811707849,0.1808,3033.5,3032.2,0.002]
["bitfinex","ETHUSD",1765811708052,0.561,3033.4,3032.2,0.002]
["bitfinex","ETHUSD",1765811708350,0.1808,3033.5,3032.2,0.002]
["bitfinex","ETHUSD",1765811708552,6.74992358,3034.8,3032.4,15.874407]
["bitfinex","ETHUSD",1765811708553,0.1808,3033.8,3032.4,15.874407]
["bitfinex","ETHUSD",1765811708838,0.1808,3033.8,3032.5,1.5894407]
["bitfinex","ETHUSD",1765811708839,0.7418,3033.8,3032.5,1.5894407]
["bitfinex","ETHUSD",1765811709138,0.7418,3033.8,3032.2,6.58668565]
["bitfinex","ETHUSD",1765811709139,0.405504,3033.7,3032.2,6.58668565]
["bitfinex","ETHUSD",1765811709423,0.891104,3033.7,3032.2,0.002]
["bitfinex","ETHUSD",1765811709808,0.7418,3033.8,3032.2,0.002]
["bitfinex","ETHUSD",1765811709809,1.0466,3033.6,3032.2,6.58668565]
["bitfinex","ETHUSD",1765811710006,0.1808,3034.1,3032.8,6.26634229]
["bitfinex","ETHUSD",1765811710345,0.1808,3034.1,3032.8,0.58047529]
["bitfinex","ETHUSD",1765811710524,1.0466,3034.0,3032.8,0.58047529]
["bitfinex","ETHUSD",1765811710847,0.405504,3033.9,3032.3,0.58047529]
["bitfinex","ETHUSD",1765811711010,0.891104,3033.9,3032.5,0.58047529]
["bitfinex","ETHUSD",1765811711214,0.1808,3034.1,3032.5,0.02]
["bitfinex","ETHUSD",1765811711516,0.561,3034.0,3032.8,5.10395]
["bitfinex","ETHUSD",1765811711847,0.561,3034.0,3032.6,0.02]
["bitfinex","ETHUSD",1765811711848,0.4856,3034.7,3033.1,0.58047529]
["bitfinex","ETHUSD",1765811711999,0.561,3034.6,3032.2,0.002]
["bitfinex","ETHUSD",1765811712331,7.90434183,3034.2,3032.2,0.002]
["bitfinex","ETHUSD",1765811712507,0.1808,3032.3,3032.2,0.002]
["bitfinex","ETHUSD",1765811712707,0.1808,3032.3,3030.5,0.01964926]
["bitfinex","ETHUSD",1765811712908,0.1808,3032.7,3031.3,0.58047529]
["bitfinex","ETHUSD",1765811713138,0.1808,3032.7,3031.2,0.022]
["bitfinex","ETHUSD",1765811713336,0.891104,3032.6,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811713525,0.561,3032.5,3031.3,0.58047529]
["bitfinex","ETHUSD",1765811713724,0.891104,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1765811713943,0.405504,3032.4,3032.1,0.002]
["bitfinex","ETHUSD",1765811714340,0.405504,3032.4,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811714341,0.405504,3032.2,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811714760,0.18,3031.2,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811714979,0.1808,3032.1,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811715271,0.4856,3032.6,3031.3,0.58047529]
["bitfinex","ETHUSD",1765811715463,0.4856,3032.6,3031.4,0.87758125]
["bitfinex","ETHUSD",1765811715765,0.4856,3032.6,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811715933,0.1808,3032.6,3031.2,0.0248]
["bitfinex","ETHUSD",1765811716329,0.4856,3032.5,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811716525,0.405504,3032.4,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811716726,0.561,3032.4,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811716927,0.561,3032.4,3031.2,0.0248]
["bitfinex","ETHUSD",1765811717160,0.4856,3033.6,3032.0,0.58047529]
["bitfinex","ETHUSD",1765811717360,0.4856,3033.6,3032.2,0.58047529]
["bitfinex","ETHUSD",1765811717562,0.4856,3033.6,3031.7,3.630053]
["bitfinex","ETHUSD",1765811717763,0.4856,3033.6,3032.1,6.89574155]
["bitfinex","ETHUSD",1765811717976,1.04815526,3035.6,3032.0,0.58047529]
["bitfinex","ETHUSD",1765811717977,0.1808,3034.3,3032.7,6.89574155]
["bitfinex","ETHUSD",1765811718131,0.1808,3034.6,3032.9,24.152928]
["bitfinex","ETHUSD",1765811718444,0.1808,3034.6,3032.9,2.702299]
["bitfinex","ETHUSD",1765811718648,0.1808,3034.6,3031.9,0.405504]
["bitfinex","ETHUSD",1765811718649,0.6664,3034.6,3031.9,0.405504]
["bitfinex","ETHUSD",1765811718851,0.01964926,3034.5,3032.7,0.58047529]
["bitfinex","ETHUSD",1765811719050,0.01964926,3034.5,3033.0,30.0]
["bitfinex","ETHUSD",1765811719051,0.50524926,3034.5,3033.0,30.0]
["bitfinex","ETHUSD",1765811719260,0.50524926,3034.5,3033.1,0.58047529]
["bitfinex","ETHUSD",1765811719659,0.405504,3034.4,3033.1,0.58047529]
["bitfinex","ETHUSD",1765811719962,0.01964926,3033.9,3032.2,0.561]
["bitfinex","ETHUSD",1765811720159,0.01964926,3033.9,3031.2,0.42515326]
["bitfinex","ETHUSD",1765811720160,0.01964926,3033.7,3031.2,28.27036]
["bitfinex","ETHUSD",1765811720328,0.01964926,3033.7,3031.5,27.135313]
["bitfinex","ETHUSD",1765811720539,0.405504,3033.5,3031.9,7.10693]
["bitfinex","ETHUSD",1765811720739,0.405504,3033.5,3031.7,6.89574155]
["bitfinex","ETHUSD",1765811720972,0.4856,3033.4,3031.8,0.0329837]
["bitfinex","ETHUSD",1765811721173,0.42515326,3033.3,3031.2,23.462947]
["bitfinex","ETHUSD",1765811721376,0.42515326,3033.3,3031.3,23.462797]
["bitfinex","ETHUSD",1765811721578,0.42515326,3033.3,3031.4,0.58047529]
["bitfinex","ETHUSD",1765811721579,0.405504,3033.1,3031.4,0.58047529]
["bitfinex","ETHUSD",1765811721888,0.405504,3033.1,3031.4,0.0248]
["bitfinex","ETHUSD",1765811722174,0.4856,3033.0,3031.4,0.0248]
["bitfinex","ETHUSD",1765811722472,0.50524926,3033.0,3031.4,0.0248]
["bitfinex","ETHUSD",1765811722652,0.01964926,3032.8,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811722857,0.4856,3032.9,3031.9,0.002]
["bitfinex","ETHUSD",1765811723478,0.01964926,3033.1,3031.9,0.002]
["bitfinex","ETHUSD",1765811723980,0.01964926,3032.9,3031.9,0.002]
["bitfinex","ETHUSD",1765811724292,0.50524926,3033.1,3031.9,0.002]
["bitfinex","ETHUSD",1765811724575,0.01964926,3033.1,3031.9,0.002]
["bitfinex","ETHUSD",1765811724964,0.405504,3033.5,3032.0,2.80517529]
["bitfinex","ETHUSD",1765811725153,0.01964926,3033.3,3032.0,0.97029168]
["bitfinex","ETHUSD",1765811725346,0.4856,3033.2,3031.9,0.0268]
["bitfinex","ETHUSD",1765811725554,0.01964926,3032.9,3031.9,0.002]
["bitfinex","ETHUSD",1765811726065,0.1808,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811726460,0.01964926,3032.7,3031.9,0.002]
["bitfinex","ETHUSD",1765811726993,0.6664,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811726994,0.1808,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811727370,0.01964926,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1765811727702,0.01964926,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1765811728011,0.1808,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811728012,0.6664,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811728233,0.4856,3032.7,3031.9,0.002]
["bitfinex","ETHUSD",1765811728879,0.1808,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811729086,0.6664,3032.8,3031.9,0.002]
["bitfinex","ETHUSD",1765811729281,0.01964926,3033.1,3031.9,0.002]
["bitfinex","ETHUSD",1765811729622,0.4856,3033.0,3031.9,0.002]
["bitfinex","ETHUSD",1765811729911,0.01964926,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1765811730114,0.01964926,3032.0,3031.9,0.002]
["bitfinex","ETHUSD",1765811730315,0.454,3032.1,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811730514,1.015,3032.7,3031.1,0.18172562]
["bitfinex","ETHUSD",1765811730717,0.454,3033.1,3031.4,3.37993]
["bitfinex","ETHUSD",1765811731015,0.454,3032.8,3031.1,0.15492562]
["bitfinex","ETHUSD",1765811731581,0.454,3032.8,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811733101,0.454,3032.8,3031.2,7.698761]
["bitfinex","ETHUSD",1765811733291,0.454,3032.8,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811733716,0.01964926,3032.5,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811733882,0.01964926,3032.1,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811734082,0.56,3032.0,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811734411,1.0293,3032.0,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811734710,0.56,3031.9,3031.1,0.15692562]
["bitfinex","ETHUSD",1765811734913,0.01964926,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1765811735218,0.405504,3031.3,3029.2,0.0939]
["bitfinex","ETHUSD",1765811735416,0.1908,3030.7,3028.6,6.92715155]
["bitfinex","ETHUSD",1765811735657,0.1908,3030.7,3029.2,0.58047529]
["bitfinex","ETHUSD",1765811735658,1.0293,3030.6,3029.2,0.58047529]
["bitfinex","ETHUSD",1765811735944,0.1908,3031.0,3029.3,5.540917]
["bitfinex","ETHUSD",1765811736125,0.1908,3031.0,3029.4,17.315516]
["bitfinex","ETHUSD",1765811736321,0.4693,3030.9,3029.4,13.338519]
["bitfinex","ETHUSD",1765811736520,0.4693,3030.9,3029.6,6.92715155]
["bitfinex","ETHUSD",1765811736921,0.4693,3030.9,3028.8,0.1877]
["bitfinex","ETHUSD",1765811737241,0.405504,3030.8,3027.9,0.1877]
["bitfinex","ETHUSD",1765811737444,0.4693,3030.9,3028.6,6.92715155]
["bitfinex","ETHUSD",1765811737644,0.405504,3030.7,3028.7,22.622446]
["bitfinex","ETHUSD",1765811737840,0.4685,3030.8,3029.2,6.93671765]
["bitfinex","ETHUSD",1765811738414,0.4685,3030.8,3028.9,4.219351]
["bitfinex","ETHUSD",1765811738614,0.4685,3030.8,3029.1,12.479957]
["bitfinex","ETHUSD",1765811738914,0.4685,3030.8,3029.5,6.93671765]
["bitfinex","ETHUSD",1765811739517,0.1908,3029.6,3028.2,0.31540092]
["bitfinex","ETHUSD",1765811739717,0.56,3029.5,3027.4,0.03303164]
["bitfinex","ETHUSD",1765811739916,0.56,3029.5,3026.7,0.26358334]
["bitfinex","ETHUSD",1765811739917,0.98597929,3029.2,3026.7,0.26358334]
["bitfinex","ETHUSD",1765811740125,0.1908,3027.4,3026.4,0.0918]
["bitfinex","ETHUSD",1765811740624,0.1908,3029.0,3027.2,6.93671765]
["bitfinex","ETHUSD",1765811740830,0.4693,3028.5,3026.7,6.93671765]
["bitfinex","ETHUSD",1765811741234,0.4693,3028.5,3027.0,6.93671765]
["bitfinex","ETHUSD",1765811741545,0.1908,3029.0,3027.0,6.93671765]
["bitfinex","ETHUSD",1765811741546,0.56,3028.9,3027.3,10.100318]
["bitfinex","ETHUSD",1765811741755,0.6601,3029.0,3027.5,6.93671765]
["bitfinex","ETHUSD",1765811741914,0.6601,3029.0,3027.1,0.1885]
["bitfinex","ETHUSD",1765811741915,0.4693,3028.9,3026.9,1.14047529]
["bitfinex","ETHUSD",1765811742122,0.4693,3028.9,3027.1,2.932656]
["bitfinex","ETHUSD",1765811742321,0.4693,3028.9,3027.2,6.93671765]
["bitfinex","ETHUSD",1765811742517,0.4693,3028.9,3027.3,13.691714]
["bitfinex","ETHUSD",1765811742761,0.4693,3028.9,3027.3,11.544632]
["bitfinex","ETHUSD",1765811742960,0.4693,3028.9,3027.9,0.002]
["bitfinex","ETHUSD",1765811743730,0.1908,3029.0,3027.9,0.002]
["bitfinex","ETHUSD",1765811743930,0.4693,3029.4,3027.9,0.002]
["bitfinex","ETHUSD",1765811744761,0.4693,3029.4,3028.0,7.12521765]
["bitfinex","ETHUSD",1765811745350,0.4693,3029.4,3028.0,0.1885]
["bitfinex","ETHUSD",1765811745734,0.4693,3029.4,3028.0,20.706262]
["bitfinex","ETHUSD",1765811745928,0.4693,3029.4,3028.1,2.673274]
["bitfinex","ETHUSD",1765811746130,0.4693,3029.4,3027.9,0.002]
["bitfinex","ETHUSD",1765811746659,0.4693,3029.4,3027.9,0.1905]
["bitfinex","ETHUSD",1765811747061,0.4693,3029.4,3027.9,0.002]
["bitfinex","ETHUSD",1765811748163,0.405504,3029.3,3027.9,0.002]
["bitfinex","ETHUSD",1765811748660,0.405504,3029.1,3027.9,0.002]
["bitfinex","ETHUSD",1765811748863,0.1908,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1765811749228,0.6601,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1765811750141,0.1908,3028.5,3027.9,0.002]
["bitfinex","ETHUSD",1765811750546,0.4693,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1765811751601,0.01964926,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1765811751965,0.48894926,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1765811752280,0.405504,3027.9,3026.6,0.002]
["bitfinex","ETHUSD",1765811752591,0.405504,3027.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811752884,0.1908,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811753262,1.2201,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811753666,0.6601,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811753860,0.7508,3027.0,3026.6,0.002]
["bitfinex","ETHUSD",1765811754199,0.1908,3027.0,3026.6,0.002]
["bitfinex","ETHUSD",1765811754493,0.4693,3026.9,3026.6,0.002]
["bitfinex","ETHUSD",1765811754706,0.56,3027.0,3026.6,0.002]
["bitfinex","ETHUSD",1765811754906,0.4693,3026.9,3026.6,0.002]
["bitfinex","ETHUSD",1765811755191,0.01964926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811755692,1.04894926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811755891,0.01964926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811756589,0.48894926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811756758,0.01964926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811757194,0.48894926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811757496,0.01964926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811757795,0.48894926,3026.7,3026.6,0.002]
["bitfinex","ETHUSD",1765811757966,0.48894926,3026.7,3025.1,0.00700856]
["bitfinex","ETHUSD",1765811758370,0.01964926,3026.0,3025.1,0.00700856]
["bitfinex","ETHUSD",1765811758606,0.01964926,3025.9,3024.8,0.00703876]
["bitfinex","ETHUSD",1765811758775,0.48894926,3026.1,3024.8,0.00703876]
["bitfinex","ETHUSD",1765811758974,0.01964926,3026.1,3024.8,0.00703876]
["bitfinex","ETHUSD",1765811759381,0.57964926,3026.4,3025.1,0.1925]
["bitfinex","ETHUSD",1765811759577,0.4693,3026.4,3025.1,0.1925]
["bitfinex","ETHUSD",1765811759779,0.01964926,3026.7,3026.3,7.00419113]
["bitfinex","ETHUSD",1765811760116,0.01964926,3026.7,3026.3,0.0958]
["bitfinex","ETHUSD",1765811760277,0.48894926,3026.7,3025.4,3.062921]
["bitfinex","ETHUSD",1765811760599,0.48894926,3026.7,3025.5,6.90839113]
["bitfinex","ETHUSD",1765811760802,0.01964926,3026.7,3026.6,0.0958]
["bitfinex","ETHUSD",1765811761016,0.4693,3026.6,3025.2,0.1925]
["bitfinex","ETHUSD",1765811761195,0.4685,3026.6,3025.2,0.1925]
["bitfinex","ETHUSD",1765811761389,0.4685,3026.6,3025.0,0.236]
["bitfinex","ETHUSD",1765811762209,0.405504,3026.5,3025.0,0.236]
["bitfinex","ETHUSD",1765811762406,0.56,3026.4,3025.0,0.236]
["bitfinex","ETHUSD",1765811763003,0.405504,3026.3,3025.0,0.236]
["bitfinex","ETHUSD",1765811763221,0.895704,3026.3,3025.0,0.236]
["bitfinex","ETHUSD",1765811763504,0.405504,3025.9,3025.0,0.236]
["bitfinex","ETHUSD",1765811763704,0.4902,3025.8,3025.0,0.236]
["bitfinex","ETHUSD",1765811764011,0.4902,3026.4,3025.0,0.236]
["bitfinex","ETHUSD",1765811764213,0.4902,3026.4,3025.0,1.16306911]
["bitfinex","ETHUSD",1765811764413,0.4902,3026.4,3025.0,0.236]
["bitfinex","ETHUSD",1765811764614,0.4902,3026.7,3025.0,0.4293]
["bitfinex","ETHUSD",1765811765014,0.4902,3026.7,3025.0,0.236]
["bitfinex","ETHUSD",1765811765210,0.405504,3026.6,3025.0,0.236]
["bitfinex","ETHUSD",1765811765410,0.4902,3026.5,3025.0,0.236]
["bitfinex","ETHUSD",1765811765745,1.0502,3026.5,3025.0,0.236]
["bitfinex","ETHUSD",1765811765906,0.4902,3026.5,3025.0,0.236]
["bitfinex","ETHUSD",1765811766105,0.4902,3026.4,3025.0,0.236]
["bitfinex","ETHUSD",1765811766305,0.56,3026.3,3025.0,0.236]
["bitfinex","ETHUSD",1765811766635,0.01964926,3026.1,3025.0,0.236]
["bitfinex","ETHUSD",1765811766958,0.1946,3025.1,3025.0,0.236]
["bitfinex","ETHUSD",1765811767439,0.6848,3025.1,3023.2,0.00700635]
["bitfinex","ETHUSD",1765811767647,0.56,3025.0,3023.2,0.00700635]
["bitfinex","ETHUSD",1765811767810,0.50984926,3025.0,3023.2,0.43630635]
["bitfinex","ETHUSD",1765811768003,0.405504,3024.8,3023.1,0.118]
["bitfinex","ETHUSD",1765811768238,0.1946,3023.4,3023.0,0.00708265]
["bitfinex","ETHUSD",1765811768402,0.405504,3024.6,3022.4,0.0070565]
["bitfinex","ETHUSD",1765811768604,0.405504,3024.4,3022.4,0.0070565]
["bitfinex","ETHUSD",1765811768940,0.405504,3024.2,3022.4,0.0070565]
["bitfinex","ETHUSD",1765811769306,0.405504,3024.2,3021.8,0.4293]
["bitfinex","ETHUSD",1765811769307,0.405504,3024.0,3021.8,0.4293]
["bitfinex","ETHUSD",1765811769523,0.405504,3023.8,3021.8,0.4293]
["bitfinex","ETHUSD",1765811769724,0.4902,3024.0,3022.4,0.4293]
["bitfinex","ETHUSD",1765811769925,0.4902,3024.0,3022.0,0.5473]
["bitfinex","ETHUSD",1765811769926,0.56,3023.9,3022.0,0.5473]
["bitfinex","ETHUSD",1765811770232,0.56,3023.8,3022.0,0.5473]
["bitfinex","ETHUSD",1765811770648,0.4902,3023.7,3022.0,0.118]
["bitfinex","ETHUSD",1765811770955,0.77507529,3025.1,3023.3,0.15893901]
["bitfinex","ETHUSD",1765811771159,0.1946,3025.5,3023.5,30.58047529]
["bitfinex","ETHUSD",1765811771323,0.1946,3025.5,3024.1,19.595928]
["bitfinex","ETHUSD",1765811771527,0.1946,3025.5,3024.1,5.77146819]
["bitfinex","ETHUSD",1765811771729,0.1946,3025.5,3024.2,0.5251]
["bitfinex","ETHUSD",1765811772037,0.56,3025.9,3024.3,0.62965682]
["bitfinex","ETHUSD",1765811772235,0.4902,3025.5,3023.5,0.4293]
["bitfinex","ETHUSD",1765811772438,6.6106961,3025.4,3023.7,0.58047529]
["bitfinex","ETHUSD",1765811772957,0.4902,3025.3,3023.7,7.482201]
["bitfinex","ETHUSD",1765811773124,1.0502,3025.3,3023.6,9.92194734]
["bitfinex","ETHUSD",1765811773322,0.4902,3025.3,3023.8,25.00943419]
["bitfinex","ETHUSD",1765811773646,6.61048438,3025.5,3023.7,2.04490002]
["bitfinex","ETHUSD",1765811773833,0.4902,3025.4,3023.8,5.45026]
["bitfinex","ETHUSD",1765811774026,0.21424926,3026.1,3024.2,5.77146819]
["bitfinex","ETHUSD",1765811774027,0.4902,3025.9,3024.2,5.77146819]
["bitfinex","ETHUSD",1765811774371,0.1946,3026.1,3024.3,0.57714682]
["bitfinex","ETHUSD",1765811774372,7.29397232,3026.1,3024.3,0.57714682]
["bitfinex","ETHUSD",1765811774528,3.49457917,3026.9,3025.3,5.77146819]
["bitfinex","ETHUSD",1765811774529,0.4902,3026.8,3025.3,5.77146819]
["bitfinex","ETHUSD",1765811774839,0.56,3026.7,3024.5,0.58047529]
["bitfinex","ETHUSD",1765811775036,0.56,3026.6,3024.6,7.2046021]
["bitfinex","ETHUSD",1765811775248,0.57964926,3026.6,3024.6,7.6339021]
["bitfinex","ETHUSD",1765811775448,1.0502,3026.5,3024.8,7.442052]
["bitfinex","ETHUSD",1765811775628,1.0502,3026.5,3024.7,0.4293]
["bitfinex","ETHUSD",1765811775824,0.4902,3026.4,3024.6,1.43313391]
["bitfinex","ETHUSD",1765811776062,0.56,3026.3,3024.7,0.63066092]
["bitfinex","ETHUSD",1765811776263,0.56,3026.3,3024.4,6.70868188]
["bitfinex","ETHUSD",1765811776264,0.01964926,3026.2,3024.4,6.70868188]
["bitfinex","ETHUSD",1765811776571,9.91375035,3026.1,3024.4,6.70868188]
["bitfinex","ETHUSD",1765811776728,6.6091669,3026.1,3024.4,6.70868188]
["bitfinex","ETHUSD",1765811776937,0.4902,3026.0,3024.4,10.01512282]
["bitfinex","ETHUSD",1765811777162,0.01964926,3026.2,3024.5,0.4293]
["bitfinex","ETHUSD",1765811777346,0.01964926,3025.6,3023.7,0.0958]
["bitfinex","ETHUSD",1765811777553,0.01964926,3025.6,3024.3,3.30652226]
["bitfinex","ETHUSD",1765811777751,1.0502,3025.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1765811778068,0.4902,3025.5,3024.5,0.03306331]
["bitfinex","ETHUSD",1765811778265,1.06984926,3025.4,3024.4,3.30644094]
["bitfinex","ETHUSD",1765811778568,1.06984926,3025.4,3023.4,3.31046143]
["bitfinex","ETHUSD",1765811778569,9.93634897,3025.2,3023.4,3.31046143]
["bitfinex","ETHUSD",1765811778735,0.56,3025.1,3023.8,6.61419406]
["bitfinex","ETHUSD",1765811778936,0.01964926,3024.9,3023.4,0.003]
["bitfinex","ETHUSD",1765811779271,2.89455945,3025.1,3023.7,3.30718359]
["bitfinex","ETHUSD",1765811779272,0.56,3024.8,3023.7,3.30718359]
["bitfinex","ETHUSD",1765811779476,0.56,3024.8,3023.4,0.4323]
["bitfinex","ETHUSD",1765811779477,0.01964926,3024.4,3023.4,0.003]
["bitfinex","ETHUSD",1765811779768,0.1946,3023.8,3023.4,0.003]
["bitfinex","ETHUSD",1765811779973,0.56,3023.7,3023.4,0.003]
["bitfinex","ETHUSD",1765811780269,1.0502,3023.7,3023.4,0.003]
["bitfinex","ETHUSD",1765811780668,3.79751578,3023.6,3023.4,0.003]
["bitfinex","ETHUSD",1765811780973,3.79751578,3023.6,3021.6,0.003]
["bitfinex","ETHUSD",1765811780974,0.405504,3023.4,3021.6,0.003]
["bitfinex","ETHUSD",1765811781176,0.56,3023.3,3021.9,3.31114765]
["bitfinex","ETHUSD",1765811781466,0.56,3023.3,3021.9,0.002]
["bitfinex","ETHUSD",1765811781467,1.0502,3023.3,3021.9,0.002]
["bitfinex","ETHUSD",1765811781678,0.4902,3023.3,3022.0,0.03309066]
["bitfinex","ETHUSD",1765811781851,0.56,3023.5,3022.4,3.30858948]
["bitfinex","ETHUSD",1765811782179,1.0502,3023.4,3022.0,0.4737]
["bitfinex","ETHUSD",1765811782338,1.0502,3023.4,3022.2,3.30875589]
["bitfinex","ETHUSD",1765811782538,3.30775337,3023.2,3021.9,0.002]
["bitfinex","ETHUSD",1765811782740,1.76075981,3023.1,3021.9,0.002]
["bitfinex","ETHUSD",1765811783046,0.4902,3024.6,3023.1,0.121]
["bitfinex","ETHUSD",1765811783256,0.4902,3024.6,3023.2,3.899144]
["bitfinex","ETHUSD",1765811783455,0.4902,3024.5,3023.1,0.121]
["bitfinex","ETHUSD",1765811783654,0.56,3024.4,3023.1,0.121]
["bitfinex","ETHUSD",1765811783870,0.4902,3024.5,3022.9,0.0427]
["bitfinex","ETHUSD",1765811784068,10.11168121,3025.1,3023.0,9.58313029]
["bitfinex","ETHUSD",1765811784069,0.4902,3025.0,3023.0,9.58313029]
["bitfinex","ETHUSD",1765811784269,3.30521497,3026.5,3023.9,5.77146819]
["bitfinex","ETHUSD",1765811784270,0.4902,3025.6,3023.9,5.77146819]
["bitfinex","ETHUSD",1765811784468,0.5592,3025.5,3023.9,5.77146819]
["bitfinex","ETHUSD",1765811784670,0.4902,3025.9,3024.4,5.77146819]
["bitfinex","ETHUSD",1765811784873,0.1946,3026.4,3024.9,5.77146819]
["bitfinex","ETHUSD",1765811785073,0.1946,3026.4,3024.0,20.3149698]
["bitfinex","ETHUSD",1765811785074,0.56,3026.3,3024.4,5.77146819]
["bitfinex","ETHUSD",1765811785248,0.56,3026.2,3024.1,0.4737]
["bitfinex","ETHUSD",1765811785652,0.4902,3026.1,3024.1,0.4737]
["bitfinex","ETHUSD",1765811786043,0.56,3026.0,3024.1,0.4737]
["bitfinex","ETHUSD",1765811786240,0.4902,3026.1,3024.3,5.77146819]
["bitfinex","ETHUSD",1765811786446,0.4902,3026.1,3024.1,0.4737]
["bitfinex","ETHUSD",1765811786447,0.001,3026.5,3026.0,0.1963]
["bitfinex","ETHUSD",1765811786671,0.001,3026.5,3026.2,6.6089485]
["bitfinex","ETHUSD",1765811786976,0.001,3026.5,3026.4,0.58047529]
["bitfinex","ETHUSD",1765811787152,0.001,3026.5,3026.3,6.95673762]
["bitfinex","ETHUSD",1765811787342,0.001,3026.5,3026.4,0.4737]
["bitfinex","ETHUSD",1765811787772,0.001,3028.4,3026.7,0.98597929]
["bitfinex","ETHUSD",1765811787949,0.001,3028.4,3028.3,0.0427]
["bitfinex","ETHUSD",1765811788743,0.001,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1765811789272,0.001,3028.4,3028.0,3.30250056]
["bitfinex","ETHUSD",1765811789476,0.4912,3028.4,3027.5,3.30301183]
["bitfinex","ETHUSD",1765811789682,0.4902,3028.3,3026.9,0.0427]
["bitfinex","ETHUSD",1765811789846,0.4902,3028.3,3027.4,3.30314819]
["bitfinex","ETHUSD",1765811790044,0.56,3028.2,3026.6,0.0427]
["bitfinex","ETHUSD",1765811790247,0.4633,3028.1,3026.6,3.34664559]
["bitfinex","ETHUSD",1765811790448,0.4633,3028.1,3027.4,3.30308808]
["bitfinex","ETHUSD",1765811790762,0.4633,3028.1,3026.6,0.42266456]
["bitfinex","ETHUSD",1765811790763,3.3025099,3028.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1765811790966,6.6050198,3028.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1765811791284,0.01964926,3027.8,3025.9,3.304726]
["bitfinex","ETHUSD",1765811791577,0.56,3027.7,3026.5,3.30412497]
["bitfinex","ETHUSD",1765811791776,1.0245,3027.7,3026.3,3.30433704]
["bitfinex","ETHUSD",1765811791943,0.405504,3027.5,3025.5,0.4645]
["bitfinex","ETHUSD",1765811792150,0.405504,3027.5,3026.1,3.30457371]
["bitfinex","ETHUSD",1765811792355,0.0383,3027.6,3026.6,6.60807506]
["bitfinex","ETHUSD",1765811792546,0.6528,3027.6,3026.6,6.60807506]
["bitfinex","ETHUSD",1765811792759,4.32655532,3027.5,3026.2,6.6089485]
["bitfinex","ETHUSD",1765811792958,7.62961064,3027.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1765811793182,1.82676635,3027.4,3025.4,3.30529126]
["bitfinex","ETHUSD",1765811793385,0.01964926,3026.2,3024.7,0.4645]
["bitfinex","ETHUSD",1765811793588,0.559,3026.1,3024.8,3.3059226]
["bitfinex","ETHUSD",1765811793782,1.2118,3026.1,3024.1,0.559]
["bitfinex","ETHUSD",1765811793969,14.147447,3025.8,3023.5,3.7718657]
["bitfinex","ETHUSD",1765811794172,0.405504,3025.8,3024.2,3.30665438]
["bitfinex","ETHUSD",1765811794371,0.01964926,3025.4,3024.2,6.61331399]
["bitfinex","ETHUSD",1765811794548,0.01964926,3025.6,3024.3,1.3521969]
["bitfinex","ETHUSD",1765811794751,0.01964926,3025.6,3024.4,9.91932282]
["bitfinex","ETHUSD",1765811795168,0.01964926,3025.6,3024.4,6.61288188]
["bitfinex","ETHUSD",1765811795496,0.01964926,3024.5,3023.5,0.4645]
["bitfinex","ETHUSD",1765811795657,0.559,3024.4,3022.8,3.77258642]
["bitfinex","ETHUSD",1765811795858,0.20794926,3024.5,3023.3,3.3075815]
["bitfinex","ETHUSD",1765811796056,0.559,3024.4,3023.4,3.30746763]
["bitfinex","ETHUSD",1765811796385,0.1883,3026.1,3024.4,3.49974094]
["bitfinex","ETHUSD",1765811796559,0.1883,3026.1,3024.5,0.34997409]
["bitfinex","ETHUSD",1765811796560,0.4645,3026.0,3024.5,0.34997409]
["bitfinex","ETHUSD",1765811796765,6.60982218,3025.8,3023.8,3.30709703]
["bitfinex","ETHUSD",1765811796959,6.60982218,3025.8,3023.8,9.92129109]
["bitfinex","ETHUSD",1765811797174,1.0235,3025.7,3023.9,13.267688]
["bitfinex","ETHUSD",1765811797374,1.0235,3025.7,3024.0,2.98031731]
["bitfinex","ETHUSD",1765811797582,0.4645,3025.6,3024.0,3.44481731]
["bitfinex","ETHUSD",1765811797783,0.4645,3025.6,3023.8,6.61419406]
["bitfinex","ETHUSD",1765811797784,0.01964926,3024.9,3023.8,6.61419406]
["bitfinex","ETHUSD",1765811797981,0.559,3024.8,3023.8,6.61419406]
["bitfinex","ETHUSD",1765811798161,0.1883,3025.2,3023.8,9.92129109]
["bitfinex","ETHUSD",1765811798997,0.559,3025.1,3024.0,6.6137566]
["bitfinex","ETHUSD",1765811799154,1.0235,3025.1,3024.0,6.6137566]
["bitfinex","ETHUSD",1765811799354,1.0235,3025.1,3023.3,1.13947529]
["bitfinex","ETHUSD",1765811799355,0.01964926,3024.7,3023.9,0.002]
["bitfinex","ETHUSD",1765811799592,0.01964926,3024.5,3023.9,0.002]
["bitfinex","ETHUSD",1765811799785,0.01964926,3024.3,3023.9,0.002]
["bitfinex","ETHUSD",1765811800129,0.01964926,3024.1,3023.9,0.002]
["bitfinex","ETHUSD",1765811800464,0.01964926,3024.1,3023.0,0.002]
["bitfinex","ETHUSD",1765811800465,30.0,3023.9,3023.0,0.002]
["bitfinex","ETHUSD",1765811800808,30.0,3023.9,3021.3,3.3097922]
["bitfinex","ETHUSD",1765811800809,6.61550674,3023.2,3021.3,6.61966702]
["bitfinex","ETHUSD",1765811800963,6.61550674,3023.2,3021.3,13.23933404]
["bitfinex","ETHUSD",1765811800964,0.559,3023.1,3021.3,13.23933404]
["bitfinex","ETHUSD",1765811801167,1.60397529,3023.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1765811801375,0.1883,3022.0,3021.2,3.30985926]
["bitfinex","ETHUSD",1765811801572,0.7473,3022.0,3020.1,0.1901]
["bitfinex","ETHUSD",1765811801774,0.58047529,3021.8,3020.1,3.31111571]
["bitfinex","ETHUSD",1765811801974,0.58047529,3021.8,3020.2,0.33111157]
["bitfinex","ETHUSD",1765811802207,0.4645,3021.7,3020.0,0.1944]
["bitfinex","ETHUSD",1765811802370,0.1883,3022.0,3020.2,3.31097653]
["bitfinex","ETHUSD",1765811802571,0.559,3022.3,3021.2,6.61988612]
["bitfinex","ETHUSD",1765811802805,0.559,3022.4,3020.9,5.77146819]
["bitfinex","ETHUSD",1765811802982,7.17638164,3022.4,3020.5,9.93212289]
["bitfinex","ETHUSD",1765811803187,0.4645,3022.3,3020.5,13.70733303]
["bitfinex","ETHUSD",1765811803371,0.4645,3022.3,3020.5,10.39662289]
["bitfinex","ETHUSD",1765811803574,0.76408121,3022.2,3020.5,7.71697504]
["bitfinex","ETHUSD",1765811803958,1.22858121,3022.2,3020.5,11.02768518]
["bitfinex","ETHUSD",1765811804166,0.4645,3022.2,3020.5,14.80289532]
["bitfinex","ETHUSD",1765811804369,0.4645,3022.1,3020.5,7.71697504]
["bitfinex","ETHUSD",1765811804609,0.559,3022.0,3020.5,6.62141275]
["bitfinex","ETHUSD",1765811804786,0.4645,3021.9,3020.1,9.93344589]
["bitfinex","ETHUSD",1765811804967,0.56,3022.3,3020.6,22.343318]
["bitfinex","ETHUSD",1765811805169,0.56,3022.3,3020.8,10.578987]
["bitfinex","ETHUSD",1765811805391,0.4645,3022.2,3020.7,0.4645]
["bitfinex","ETHUSD",1765811805574,0.56,3022.3,3020.9,0.56]
["bitfinex","ETHUSD",1765811805779,0.56,3022.3,3021.0,0.4645]
["bitfinex","ETHUSD",1765811805998,0.56,3022.3,3020.5,0.58047529]
["bitfinex","ETHUSD",1765811806212,30.0,3022.1,3020.1,6.62229726]
["bitfinex","ETHUSD",1765811806415,0.98597929,3021.9,3020.1,3.31114863]
["bitfinex","ETHUSD",1765811806624,0.98597929,3021.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1765811806821,0.4645,3021.8,3020.3,9.93278811]
["bitfinex","ETHUSD",1765811806987,7.08319082,3021.8,3020.3,7.18185874]
["bitfinex","ETHUSD",1765811807201,0.4645,3021.8,3020.3,10.49278811]
["bitfinex","ETHUSD",1765811807416,0.4645,3022.5,3020.6,5.77146819]
["bitfinex","ETHUSD",1765811807733,0.4645,3022.5,3020.4,1.60497529]
["bitfinex","ETHUSD",1765811807734,0.4637,3022.5,3020.9,0.58047529]
["bitfinex","ETHUSD",1765811807897,0.4637,3022.5,3021.0,0.02121865]
["bitfinex","ETHUSD",1765811808088,0.4637,3022.5,3020.8,4.54816]
["bitfinex","ETHUSD",1765811808297,0.4637,3022.5,3020.9,0.56]
["bitfinex","ETHUSD",1765811808593,3.77228938,3022.5,3020.9,0.4645]
["bitfinex","ETHUSD",1765811808789,7.08087876,3022.5,3021.0,6.62032438]
["bitfinex","ETHUSD",1765811808989,7.17639439,3022.8,3021.0,13.70514876]
["bitfinex","ETHUSD",1765811809189,7.17639439,3022.8,3021.0,6.62032438]
["bitfinex","ETHUSD",1765811809391,16.25605366,3022.8,3021.0,6.62032438]
["bitfinex","ETHUSD",1765811809596,0.405504,3022.5,3020.5,0.002]
["bitfinex","ETHUSD",1765811809896,1.04497529,3022.7,3020.9,9.93081016]
["bitfinex","ETHUSD",1765811810236,0.01964926,3022.4,3020.9,6.62053839]
["bitfinex","ETHUSD",1765811810692,0.4645,3022.6,3021.0,0.4645]
["bitfinex","ETHUSD",1765811810894,0.56,3022.8,3021.1,13.24021048]
["bitfinex","ETHUSD",1765811811116,0.4645,3022.7,3021.2,1.42647105]
["bitfinex","ETHUSD",1765811811628,0.1883,3024.1,3021.3,0.5607]
["bitfinex","ETHUSD",1765811811629,0.4645,3023.2,3021.3,0.5607]
["bitfinex","ETHUSD",1765811811789,7.08005421,3023.2,3021.3,0.5607]
["bitfinex","ETHUSD",1765811811998,0.7483,3023.3,3021.4,13.522565]
["bitfinex","ETHUSD",1765811812293,0.01964926,3024.0,3021.3,0.0962]
["bitfinex","ETHUSD",1765811812294,0.4645,3023.2,3021.3,0.0962]
["bitfinex","ETHUSD",1765811812608,0.4645,3023.2,3021.4,0.19871711]
["bitfinex","ETHUSD",1765811813027,6.61521614,3023.4,3021.5,10.39334326]
["bitfinex","ETHUSD",1765811813202,0.4645,3023.6,3021.7,0.58047529]
["bitfinex","ETHUSD",1765811813410,17.106385,3023.5,3021.5,3.30961442]
["bitfinex","ETHUSD",1765811813601,0.405504,3023.3,3021.5,6.61922884]
["bitfinex","ETHUSD",1765811813802,0.56,3023.2,3021.5,6.61922884]
["bitfinex","ETHUSD",1765811814100,0.405504,3022.9,3021.4,3.30972277]
["bitfinex","ETHUSD",1765811814300,11.360104,3022.9,3021.4,3.30972277]
["bitfinex","ETHUSD",1765811814526,11.360104,3022.9,3020.8,3.31034194]
["bitfinex","ETHUSD",1765811814527,0.405504,3022.7,3021.0,3.31013306]
["bitfinex","ETHUSD",1765811814740,0.405504,3022.7,3021.1,3.31003325]
["bitfinex","ETHUSD",1765811814912,9.92555829,3022.5,3020.4,3.31075162]
["bitfinex","ETHUSD",1765811815107,1.03900583,3022.4,3020.6,0.33127516]
["bitfinex","ETHUSD",1765811815310,6.61703886,3022.5,3020.6,0.33127516]
["bitfinex","ETHUSD",1765811815311,0.4645,3022.5,3020.6,0.79577516]
["bitfinex","ETHUSD",1765811815527,0.4645,3022.5,3020.7,1.04497529]
["bitfinex","ETHUSD",1765811815730,0.4645,3022.5,3020.7,0.4645]
["bitfinex","ETHUSD",1765811816048,0.405504,3022.4,3020.3,13.24371748]
["bitfinex","ETHUSD",1765811816559,0.4645,3022.3,3020.6,0.4645]
["bitfinex","ETHUSD",1765811816838,0.4645,3022.7,3020.7,0.61358019]
["bitfinex","ETHUSD",1765811817016,3.30840997,3022.6,3020.8,13.92811564]
["bitfinex","ETHUSD",1765811817220,0.1883,3022.8,3020.9,1.14047529]
["bitfinex","ETHUSD",1765811817422,0.56,3023.1,3021.3,12.938443]
["bitfinex","ETHUSD",1765811817659,0.56,3023.1,3021.8,0.58047529]
["bitfinex","ETHUSD",1765811817811,0.001,3022.7,3021.7,1.14047529]
["bitfinex","ETHUSD",1765811818024,0.001,3022.7,3021.8,0.4645]
["bitfinex","ETHUSD",1765811818323,0.001,3022.7,3021.4,1.44809183]
["bitfinex","ETHUSD",1765811818641,0.001,3022.7,3021.8,5.78782223]
["bitfinex","ETHUSD",1765811818841,0.001,3022.7,3021.5,0.4645]
["bitfinex","ETHUSD",1765811819160,0.001,3022.7,3021.6,9.92851467]
["bitfinex","ETHUSD",1765811819460,0.001,3022.7,3021.6,13.23801956]
["bitfinex","ETHUSD",1765811819612,0.001,3022.7,3021.7,1.83475196]
["bitfinex","ETHUSD",1765811820140,0.001,3022.7,3021.8,0.4645]
["bitfinex","ETHUSD",1765811820514,0.01964926,3024.5,3022.3,0.58047529]
["bitfinex","ETHUSD",1765811820754,0.01964926,3024.5,3022.8,0.58047529]
["bitfinex","ETHUSD",1765811820755,0.01964926,3024.2,3022.8,0.58047529]
["bitfinex","ETHUSD",1765811821039,0.01964926,3024.2,3022.9,9.92424492]
["bitfinex","ETHUSD",1765811821213,3.77098191,3024.4,3023.0,0.1944]
["bitfinex","ETHUSD",1765811821414,0.01964926,3024.9,3023.0,0.6589]
["bitfinex","ETHUSD",1765811821651,5.80747149,3025.7,3023.0,0.6589]
["bitfinex","ETHUSD",1765811821652,0.4645,3025.5,3023.6,5.78782223]
["bitfinex","ETHUSD",1765811821832,0.4645,3025.5,3023.1,3.64261662]
["bitfinex","ETHUSD",1765811821833,3.76977007,3025.5,3023.7,1.13878222]
["bitfinex","ETHUSD",1765811822015,5.78782223,3025.4,3023.1,0.4847]
["bitfinex","ETHUSD",1765811822209,0.405504,3025.3,3023.1,0.4847]
["bitfinex","ETHUSD",1765811822408,9.56888,3024.9,3023.0,0.1944]
["bitfinex","ETHUSD",1765811822611,2.09736329,3024.8,3022.9,6.61616328]
["bitfinex","ETHUSD",1765811822810,2.59656329,3024.8,3022.9,6.61616328]
["bitfinex","ETHUSD",1765811823033,0.01964926,3023.8,3022.9,3.30808164]
["bitfinex","ETHUSD",1765811823242,0.01964926,3023.8,3022.8,6.61638216]
["bitfinex","ETHUSD",1765811823446,0.01964926,3023.6,3021.7,1.37025196]
["bitfinex","ETHUSD",1765811823611,0.01964926,3023.6,3022.2,3.30878214]
["bitfinex","ETHUSD",1765811823812,5.78782223,3022.8,3020.8,0.002]
["bitfinex","ETHUSD",1765811824009,0.1902,3022.1,3020.8,3.31238135]
["bitfinex","ETHUSD",1765811824224,0.56,3022.0,3020.8,0.002]
["bitfinex","ETHUSD",1765811824420,1.0592,3022.0,3020.8,3.31238135]
["bitfinex","ETHUSD",1765811824608,0.56,3022.0,3020.8,6.6227627]
["bitfinex","ETHUSD",1765811824840,0.56,3022.0,3020.9,0.66227627]
["bitfinex","ETHUSD",1765811825159,0.56,3022.0,3020.9,0.4847]
["bitfinex","ETHUSD",1765811825315,3.30869818,3022.4,3020.9,0.4847]
["bitfinex","ETHUSD",1765811825619,0.56,3022.9,3021.4,5.78782223]
["bitfinex","ETHUSD",1765811825821,0.51884926,3023.6,3021.7,0.58047529]
["bitfinex","ETHUSD",1765811826052,0.4992,3024.1,3022.0,14.79095329]
["bitfinex","ETHUSD",1765811826209,0.01964926,3023.8,3021.8,1.60881633]
["bitfinex","ETHUSD",1765811826415,0.01964926,3023.8,3021.9,0.4847]
["bitfinex","ETHUSD",1765811826620,0.1902,3023.7,3021.9,0.4847]
["bitfinex","ETHUSD",1765811827058,0.01964926,3023.4,3022.0,9.92720052]
["bitfinex","ETHUSD",1765811827250,0.01964926,3023.4,3022.0,6.61813368]
["bitfinex","ETHUSD",1765811827452,0.01964926,3023.4,3022.0,9.92720052]
["bitfinex","ETHUSD",1765811827655,0.4992,3023.3,3022.0,6.61813368]
["bitfinex","ETHUSD",1765811827811,0.4992,3023.3,3021.4,0.4847]
["bitfinex","ETHUSD",1765811828140,0.405504,3023.2,3020.9,3.3102132]
["bitfinex","ETHUSD",1765811828347,0.405504,3022.8,3020.8,0.002]
["bitfinex","ETHUSD",1765811828661,1.27738082,3023.2,3021.0,11.75166]
["bitfinex","ETHUSD",1765811828950,0.904704,3023.3,3021.3,3.30976993]
["bitfinex","ETHUSD",1765811829132,0.01964926,3022.4,3021.1,3.30999999]
["bitfinex","ETHUSD",1765811829346,0.01964926,3022.6,3021.1,0.4847]
["bitfinex","ETHUSD",1765811829513,0.1902,3022.3,3021.0,6.62232438]
["bitfinex","ETHUSD",1765811829727,0.01964926,3022.6,3021.1,0.4847]
["bitfinex","ETHUSD",1765811829960,0.01964926,3022.6,3021.2,3.770422]
["bitfinex","ETHUSD",1765811830162,0.1902,3022.7,3021.1,0.4847]
["bitfinex","ETHUSD",1765811830379,0.01964926,3022.6,3021.2,1.04171866]
["bitfinex","ETHUSD",1765811830595,0.01964926,3022.4,3021.0,6.62232438]
["bitfinex","ETHUSD",1765811830739,0.98597929,3022.1,3021.0,0.002]
["bitfinex","ETHUSD",1765811831072,9.92752902,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1765811831436,0.4992,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1765811832351,3.86779884,3022.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811832352,0.4992,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811832550,0.4992,3022.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811833298,3.800375,3022.2,3021.0,0.002]
["bitfinex","ETHUSD",1765811833447,0.4992,3022.1,3021.0,0.002]
["bitfinex","ETHUSD",1765811833653,0.1902,3021.1,3021.0,0.002]
["bitfinex","ETHUSD",1765811833970,1.2494,3021.1,3020.8,0.002]
["bitfinex","ETHUSD",1765811834466,0.4992,3021.0,3020.8,0.002]
["bitfinex","ETHUSD",1765811835001,0.56,3021.1,3020.8,0.002]
["bitfinex","ETHUSD",1765811835848,3.80815734,3022.1,3020.8,0.002]
["bitfinex","ETHUSD",1765811836051,0.94081573,3022.0,3020.8,0.002]
["bitfinex","ETHUSD",1765811836281,0.70904926,3022.7,3020.9,0.4847]
["bitfinex","ETHUSD",1765811836480,3.30793439,3023.1,3021.1,0.58047529]
["bitfinex","ETHUSD",1765811836680,0.56,3022.9,3020.9,0.4847]
["bitfinex","ETHUSD",1765811837055,0.4992,3022.8,3020.9,0.4847]
["bitfinex","ETHUSD",1765811837260,3.30830052,3022.7,3021.1,0.58047529]
["bitfinex","ETHUSD",1765811837460,3.80747815,3022.8,3021.1,0.58047529]
["bitfinex","ETHUSD",1765811837660,0.4992,3022.8,3021.1,0.58047529]
["bitfinex","ETHUSD",1765811837863,3.80741867,3022.8,3021.1,0.58047529]
["bitfinex","ETHUSD",1765811838178,7.55237921,3022.8,3021.2,1.76159862]
["bitfinex","ETHUSD",1765811838380,4.24416054,3022.8,3021.2,1.76159862]
["bitfinex","ETHUSD",1765811838570,0.56,3022.9,3021.3,0.5844]
["bitfinex","ETHUSD",1765811838786,7.67539121,3022.9,3021.3,0.5844]
["bitfinex","ETHUSD",1765811838999,9.66612926,3022.8,3021.0,6.62032438]
["bitfinex","ETHUSD",1765811839293,1.50482855,3022.8,3021.0,6.62032438]
["bitfinex","ETHUSD",1765811839451,0.58047529,3022.6,3020.8,9.93314405]
["bitfinex","ETHUSD",1765811839651,1.10045769,3022.5,3020.9,1.04178441]
["bitfinex","ETHUSD",1765811839852,1.10045769,3022.5,3020.8,6.6227627]
["bitfinex","ETHUSD",1765811839853,7.264859,3022.4,3020.8,6.6227627]
["bitfinex","ETHUSD",1765811840048,0.56,3022.3,3020.8,6.6227627]
["bitfinex","ETHUSD",1765811840284,1.0592,3022.3,3020.8,9.93314405]
["bitfinex","ETHUSD",1765811840461,0.56,3022.3,3020.9,0.51780271]
["bitfinex","ETHUSD",1765811840662,0.6894,3022.5,3021.0,1.04509468]
["bitfinex","ETHUSD",1765811840863,0.01964926,3023.4,3021.0,1.04509468]
["bitfinex","ETHUSD",1765811841116,0.001,3023.6,3021.3,6.89366629]
["bitfinex","ETHUSD",1765811841387,0.56,3023.6,3022.2,23.4826304]
["bitfinex","ETHUSD",1765811841559,7.17465075,3023.6,3022.3,2.34826304]
["bitfinex","ETHUSD",1765811841888,0.4992,3023.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1765811842084,10.477544,3023.4,3021.4,0.0997]
["bitfinex","ETHUSD",1765811842271,5.258024,3022.9,3020.9,0.002]
["bitfinex","ETHUSD",1765811842479,0.559,3022.8,3021.6,3.30950085]
["bitfinex","ETHUSD",1765811842653,0.559,3022.8,3020.9,0.002]
["bitfinex","ETHUSD",1765811842858,0.4992,3022.7,3021.6,3.30941358]
["bitfinex","ETHUSD",1765811843060,0.405504,3022.6,3020.9,0.002]
["bitfinex","ETHUSD",1765811843256,0.4992,3022.7,3021.1,3.31000557]
["bitfinex","ETHUSD",1765811843466,10.48422991,3022.6,3021.2,3.64094362]
["bitfinex","ETHUSD",1765811843687,3.86740997,3022.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1765811844002,0.01964926,3023.0,3021.3,0.5844]
["bitfinex","ETHUSD",1765811844170,0.01964926,3023.7,3021.5,21.30247813]
["bitfinex","ETHUSD",1765811844171,0.4992,3023.7,3021.5,21.30247813]
["bitfinex","ETHUSD",1765811844366,0.559,3023.5,3021.8,0.58047529]
["bitfinex","ETHUSD",1765811844581,0.559,3023.5,3022.2,0.58047529]
["bitfinex","ETHUSD",1765811844805,0.559,3023.5,3022.3,1.30369033]
["bitfinex","ETHUSD",1765811844993,0.559,3023.5,3022.3,31.06517529]
["bitfinex","ETHUSD",1765811845189,0.559,3023.5,3022.4,0.4847]
["bitfinex","ETHUSD",1765811845403,0.559,3023.5,3022.2,0.559]
["bitfinex","ETHUSD",1765811845404,3.8664428,3023.5,3022.2,0.58047529]
["bitfinex","ETHUSD",1765811845611,0.559,3023.5,3022.2,0.58047529]
["bitfinex","ETHUSD",1765811845815,0.559,3023.5,3022.3,1.05073473]
["bitfinex","ETHUSD",1765811846028,0.001,3023.6,3022.3,1.53543473]
["bitfinex","ETHUSD",1765811846320,0.001,3023.6,3022.4,0.4847]
["bitfinex","ETHUSD",1765811846521,0.001,3023.6,3023.5,0.1935]
["bitfinex","ETHUSD",1765811846825,0.559,3025.0,3023.5,0.1935]
["bitfinex","ETHUSD",1765811846994,6.61287888,3024.9,3023.5,0.1935]
["bitfinex","ETHUSD",1765811847193,0.01964926,3024.6,3023.0,0.1925]
["bitfinex","ETHUSD",1765811847389,1.21638789,3024.8,3023.1,9.92358834]
["bitfinex","ETHUSD",1765811847713,0.001,3024.9,3023.4,0.58047529]
["bitfinex","ETHUSD",1765811847906,0.001,3024.9,3023.5,0.75259234]
["bitfinex","ETHUSD",1765811848129,0.001,3024.9,3023.5,1.79629234]
["bitfinex","ETHUSD",1765811848461,0.001,3024.9,3024.8,0.1935]
["bitfinex","ETHUSD",1765811848927,0.001,3024.9,3024.8,0.6782]
["bitfinex","ETHUSD",1765811849339,0.1902,3027.3,3025.0,0.58047529]
["bitfinex","ETHUSD",1765811849539,0.1902,3027.3,3025.3,0.58047529]
["bitfinex","ETHUSD",1765811849540,0.559,3027.2,3025.3,0.58047529]
["bitfinex","ETHUSD",1765811849735,30.0,3027.0,3025.1,3.30564778]
["bitfinex","ETHUSD",1765811850023,0.01964926,3026.6,3025.1,6.9903584]
["bitfinex","ETHUSD",1765811850230,0.01964926,3026.6,3025.1,3.30564778]
["bitfinex","ETHUSD",1765811850524,0.4751,3026.6,3025.1,0.481]
["bitfinex","ETHUSD",1765811850727,0.4751,3026.6,3025.1,3.78667569]
["bitfinex","ETHUSD",1765811850964,0.4751,3026.6,3024.8,0.1935]
["bitfinex","ETHUSD",1765811851227,0.01964926,3026.2,3024.5,0.481]
["bitfinex","ETHUSD",1765811851413,6.60938532,3026.0,3024.5,0.481]
["bitfinex","ETHUSD",1765811851727,0.001,3024.9,3024.6,3.30612009]
["bitfinex","ETHUSD",1765811852022,0.001,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1765811852239,0.001,3024.9,3023.6,6.94544813]
["bitfinex","ETHUSD",1765811852240,0.001,3024.9,3023.9,3.48797802]
["bitfinex","ETHUSD",1765811852426,0.001,3024.9,3024.0,0.4663]
["bitfinex","ETHUSD",1765811852598,0.001,3024.9,3024.1,0.03306768]
["bitfinex","ETHUSD",1765811852796,0.001,3024.9,3024.6,2.10793]
["bitfinex","ETHUSD",1765811853006,0.001,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1765811853204,0.001,3024.9,3024.6,0.4663]
["bitfinex","ETHUSD",1765811853424,0.001,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1765811853825,0.001,3024.9,3024.8,1.17415449]
["bitfinex","ETHUSD",1765811854001,0.001,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1765811854202,0.001,3024.9,3024.1,0.4663]
["bitfinex","ETHUSD",1765811854409,0.0002,3024.9,3024.4,3.30641742]
["bitfinex","ETHUSD",1765811854603,0.0002,3024.9,3024.5,3.30632676]
["bitfinex","ETHUSD",1765811854926,0.0002,3024.9,3024.6,6.61237328]
["bitfinex","ETHUSD",1765811855338,0.0002,3024.9,3024.7,0.4663]
["bitfinex","ETHUSD",1765811855504,0.0002,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1765811855815,0.0002,3024.9,3024.7,3.77239106]
["bitfinex","ETHUSD",1765811856036,0.0002,3024.9,3024.8,0.4663]
["bitfinex","ETHUSD",1765811856235,0.0002,3024.9,3024.8,1.17416192]
["bitfinex","ETHUSD",1765811856442,0.0002,3024.9,3024.7,3.30610495]
["bitfinex","ETHUSD",1765811856640,0.0002,3024.9,3024.3,0.4663]
["bitfinex","ETHUSD",1765811856944,0.0002,3024.9,3024.7,3.30608472]
["bitfinex","ETHUSD",1765811857317,0.0002,3024.9,3024.0,0.4663]
["bitfinex","ETHUSD",1765811857521,0.0002,3024.9,3023.9,0.181]
["bitfinex","ETHUSD",1765811857712,1.15266702,3024.8,3023.4,0.4663]
["bitfinex","ETHUSD",1765811857952,1.15266702,3024.8,3023.0,0.1925]
["bitfinex","ETHUSD",1765811858134,0.01964926,3024.3,3023.0,3.50038846]
["bitfinex","ETHUSD",1765811858445,0.559,3024.2,3023.0,3.5004211]
["bitfinex","ETHUSD",1765811858644,0.49244926,3024.3,3023.0,0.58917211]
["bitfinex","ETHUSD",1765811858846,0.559,3024.2,3022.8,0.4663]
["bitfinex","ETHUSD",1765811859051,0.01964926,3024.3,3023.1,3.30785275]
["bitfinex","ETHUSD",1765811859238,0.559,3024.1,3022.6,0.181]
["bitfinex","ETHUSD",1765811859546,0.01964926,3024.5,3022.7,10.39120156]
["bitfinex","ETHUSD",1765811859782,3.30644094,3024.4,3022.8,1.05722016]
["bitfinex","ETHUSD",1765811859954,6.61244462,3024.6,3022.8,1.52352016]
["bitfinex","ETHUSD",1765811860127,6.61244462,3024.6,3022.9,0.4663]
["bitfinex","ETHUSD",1765811860128,0.559,3024.3,3022.9,0.4663]
["bitfinex","ETHUSD",1765811860329,0.559,3024.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1765811860517,0.559,3024.3,3022.8,0.4663]
["bitfinex","ETHUSD",1765811860719,0.559,3024.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811861051,0.58047529,3023.3,3021.4,3.30970746]
["bitfinex","ETHUSD",1765811861251,1.71709634,3023.2,3021.4,3.30970746]
["bitfinex","ETHUSD",1765811861419,2.37679634,3023.2,3021.4,3.30970746]
["bitfinex","ETHUSD",1765811861622,0.58047529,3023.0,3021.4,3.30970746]
["bitfinex","ETHUSD",1765811861938,0.58047529,3023.0,3021.5,0.4663]
["bitfinex","ETHUSD",1765811862251,1.0318,3022.9,3021.3,3.44619649]
["bitfinex","ETHUSD",1765811862454,0.559,3022.8,3021.3,7.22233]
["bitfinex","ETHUSD",1765811862662,0.559,3022.7,3021.4,0.4663]
["bitfinex","ETHUSD",1765811862863,0.01964926,3023.5,3021.6,30.0]
["bitfinex","ETHUSD",1765811863076,0.559,3023.4,3021.5,1.05321635]
["bitfinex","ETHUSD",1765811863236,0.559,3023.4,3021.6,0.4663]
["bitfinex","ETHUSD",1765811863576,3.30775337,3023.2,3021.8,9.92785755]
["bitfinex","ETHUSD",1765811863892,3.30775337,3023.2,3021.9,0.4663]
["bitfinex","ETHUSD",1765811863893,0.559,3023.1,3021.9,0.4663]
["bitfinex","ETHUSD",1765811864184,0.57864926,3023.1,3021.9,0.4663]
["bitfinex","ETHUSD",1765811864382,0.4728,3023.0,3021.0,3.31207021]
["bitfinex","ETHUSD",1765811864547,0.405504,3022.9,3021.1,3.31002899]
["bitfinex","ETHUSD",1765811864751,0.98597929,3022.7,3021.0,0.002]
["bitfinex","ETHUSD",1765811864984,0.405504,3022.5,3021.0,0.002]
["bitfinex","ETHUSD",1765811865172,0.4728,3022.6,3021.0,0.002]
["bitfinex","ETHUSD",1765811865352,0.7459,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811865683,6.61791468,3022.1,3021.0,0.03510162]
["bitfinex","ETHUSD",1765811865880,0.01964926,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1765811866061,0.559,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1765811866277,0.559,3021.7,3021.0,0.002]
["bitfinex","ETHUSD",1765811866458,0.4728,3022.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811866459,0.01964926,3022.6,3021.1,0.4663]
["bitfinex","ETHUSD",1765811866659,0.4728,3023.0,3021.1,0.4663]
["bitfinex","ETHUSD",1765811866890,0.559,3022.7,3021.1,0.4663]
["bitfinex","ETHUSD",1765811867052,0.1869,3023.6,3021.3,23.250926]
["bitfinex","ETHUSD",1765811867249,0.1869,3023.6,3021.2,1.17257472]
["bitfinex","ETHUSD",1765811867250,0.559,3023.3,3021.6,0.58047529]
["bitfinex","ETHUSD",1765811867473,0.559,3023.3,3021.8,0.58047529]
["bitfinex","ETHUSD",1765811867703,0.1869,3024.3,3021.9,0.4663]
["bitfinex","ETHUSD",1765811867849,0.57864926,3024.2,3022.0,6.438247]
["bitfinex","ETHUSD",1765811868060,0.57864926,3024.2,3022.1,0.4663]
["bitfinex","ETHUSD",1765811868262,0.57864926,3024.2,3022.2,20.559275]
["bitfinex","ETHUSD",1765811868263,1.34414498,3024.1,3022.2,20.559275]
["bitfinex","ETHUSD",1765811868467,0.01964926,3024.0,3021.9,0.4663]
["bitfinex","ETHUSD",1765811868688,0.49244926,3024.0,3021.9,0.4663]
["bitfinex","ETHUSD",1765811868992,0.01964926,3023.8,3021.9,0.4663]
["bitfinex","ETHUSD",1765811869163,0.01964926,3023.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1765811869164,0.01964926,3023.6,3021.6,6.61900978]
["bitfinex","ETHUSD",1765811869481,0.559,3023.5,3021.7,1.45915147]
["bitfinex","ETHUSD",1765811869682,13.2497875,3023.4,3021.7,4.76851334]
["bitfinex","ETHUSD",1765811869880,13.2497875,3023.4,3021.7,7.08505724]
["bitfinex","ETHUSD",1765811869881,10.41505294,3023.4,3021.7,7.08505724]
["bitfinex","ETHUSD",1765811870187,0.01964926,3023.0,3021.3,0.1364]
["bitfinex","ETHUSD",1765811870487,0.01964926,3022.8,3021.3,0.1364]
["bitfinex","ETHUSD",1765811870800,0.98597929,3022.5,3021.0,0.002]
["bitfinex","ETHUSD",1765811870957,1.35214274,3022.4,3021.0,0.002]
["bitfinex","ETHUSD",1765811871157,0.559,3022.3,3021.0,0.002]
["bitfinex","ETHUSD",1765811871483,1.45284274,3022.4,3021.0,0.4683]
["bitfinex","ETHUSD",1765811871484,0.559,3022.2,3021.0,0.4683]
["bitfinex","ETHUSD",1765811871665,6.61791468,3022.1,3021.0,3.31215149]
["bitfinex","ETHUSD",1765811871869,0.559,3022.0,3021.0,6.62231368]
["bitfinex","ETHUSD",1765811872075,3.30865423,3022.4,3021.1,0.66243137]
["bitfinex","ETHUSD",1765811872265,0.559,3022.3,3021.1,1.12873137]
["bitfinex","ETHUSD",1765811872594,0.559,3022.3,3021.1,0.66243137]
["bitfinex","ETHUSD",1765811872898,0.1869,3022.2,3021.0,0.002]
["bitfinex","ETHUSD",1765811873390,0.1869,3022.2,3021.8,0.003]
["bitfinex","ETHUSD",1765811873391,0.4728,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1765811873562,3.30906684,3022.0,3021.8,0.003]
["bitfinex","ETHUSD",1765811873972,1.0318,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811874196,2.12769954,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811874399,0.4728,3022.5,3021.8,0.003]
["bitfinex","ETHUSD",1765811874691,6.94544813,3023.6,3021.8,0.4693]
["bitfinex","ETHUSD",1765811874692,3.30797221,3023.0,3021.8,0.4693]
["bitfinex","ETHUSD",1765811874872,0.559,3022.7,3021.8,0.003]
["bitfinex","ETHUSD",1765811875894,3.3078143,3023.2,3021.8,0.003]
["bitfinex","ETHUSD",1765811875895,0.559,3023.0,3021.8,0.003]
["bitfinex","ETHUSD",1765811876070,1.0318,3023.0,3021.8,0.003]
["bitfinex","ETHUSD",1765811876673,0.4728,3022.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811877172,7.41824813,3022.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811877513,0.4728,3022.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811877669,3.30750052,3022.7,3021.8,0.003]
["bitfinex","ETHUSD",1765811878079,0.1869,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1765811878260,7.60514813,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1765811878462,0.559,3022.5,3021.8,0.003]
["bitfinex","ETHUSD",1765811878676,0.405504,3022.4,3021.8,0.003]
["bitfinex","ETHUSD",1765811878876,0.4728,3022.3,3021.8,0.003]
["bitfinex","ETHUSD",1765811879403,6.94598212,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1765811879707,7.17713368,3022.0,3021.8,0.003]
["bitfinex","ETHUSD",1765811880011,7.61677629,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1765811880213,31.45877929,3021.9,3021.0,0.002]
["bitfinex","ETHUSD",1765811880519,31.45877929,3021.9,3020.9,0.002]
["bitfinex","ETHUSD",1765811880520,0.98597929,3021.4,3020.9,0.002]
["bitfinex","ETHUSD",1765811880689,0.405504,3021.2,3020.9,0.002]
["bitfinex","ETHUSD",1765811881008,17.71028,3020.9,3019.7,0.002]
["bitfinex","ETHUSD",1765811881309,0.1869,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765811881509,0.7459,3019.8,3019.7,0.002]
["bitfinex","ETHUSD",1765811881709,0.7459,3019.8,3018.0,3.31336113]
["bitfinex","ETHUSD",1765811881710,14.47391032,3019.8,3018.0,3.31336113]
["bitfinex","ETHUSD",1765811881912,0.559,3019.7,3018.0,0.03313452]
["bitfinex","ETHUSD",1765811882116,0.405504,3019.5,3017.9,3.31355976]
["bitfinex","ETHUSD",1765811882419,0.405504,3019.5,3017.4,0.1494]
["bitfinex","ETHUSD",1765811882716,0.405504,3019.3,3017.7,3.31369078]
["bitfinex","ETHUSD",1765811882904,0.559,3019.2,3017.4,0.1494]
["bitfinex","ETHUSD",1765811883075,1.0411,3019.2,3017.4,0.1494]
["bitfinex","ETHUSD",1765811883284,0.4821,3019.6,3017.9,6.62711421]
["bitfinex","ETHUSD",1765811883579,3.31180659,3019.5,3017.7,3.31367866]
["bitfinex","ETHUSD",1765811883783,0.4821,3019.6,3017.9,8.83613229]
["bitfinex","ETHUSD",1765811883784,0.01964926,3019.0,3017.9,8.83613229]
["bitfinex","ETHUSD",1765811884081,0.1932,3020.7,3018.2,30.0]
["bitfinex","ETHUSD",1765811884284,0.1932,3020.7,3018.6,11.981925]
["bitfinex","ETHUSD",1765811884285,0.559,3020.2,3018.6,11.981925]
["bitfinex","ETHUSD",1765811884502,0.559,3020.2,3018.7,0.181]
["bitfinex","ETHUSD",1765811884718,0.01964926,3019.1,3018.0,0.4783]
["bitfinex","ETHUSD",1765811885022,0.01964926,3019.1,3017.4,3.46343307]
["bitfinex","ETHUSD",1765811885023,1.0411,3019.0,3017.4,3.46343307]
["bitfinex","ETHUSD",1765811885189,0.1932,3018.1,3016.7,0.181]
["bitfinex","ETHUSD",1765811885519,6.94598212,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1765811885722,0.58047529,3017.8,3016.3,0.002]
["bitfinex","ETHUSD",1765811885932,0.559,3017.7,3016.4,0.4783]
["bitfinex","ETHUSD",1765811886155,0.6753,3018.5,3016.5,2.929813]
["bitfinex","ETHUSD",1765811886316,0.559,3018.8,3016.8,30.0]
["bitfinex","ETHUSD",1765811886516,0.559,3018.8,3016.5,0.964504]
["bitfinex","ETHUSD",1765811886517,0.559,3018.8,3017.1,0.58047529]
["bitfinex","ETHUSD",1765811886855,1.0411,3018.8,3016.9,0.4783]
["bitfinex","ETHUSD",1765811887003,0.1932,3019.9,3017.8,6.94598212]
["bitfinex","ETHUSD",1765811887214,0.4821,3020.4,3017.8,6.94598212]
["bitfinex","ETHUSD",1765811887215,0.559,3020.2,3018.1,0.58047529]
["bitfinex","ETHUSD",1765811887453,0.559,3020.6,3018.6,8.26157]
["bitfinex","ETHUSD",1765811887607,3.311039,3020.2,3018.4,0.58047529]
["bitfinex","ETHUSD",1765811888032,0.4821,3020.1,3018.5,18.428662]
["bitfinex","ETHUSD",1765811888344,0.1932,3020.7,3018.7,5.47729]
["bitfinex","ETHUSD",1765811888345,0.559,3020.3,3018.7,5.47729]
["bitfinex","ETHUSD",1765811888519,3.5037153,3020.7,3018.7,5.47729]
["bitfinex","ETHUSD",1765811888520,0.1932,3020.7,3018.9,27.804081]
["bitfinex","ETHUSD",1765811888849,0.022212,3021.0,3019.4,30.58047529]
["bitfinex","ETHUSD",1765811889057,0.022212,3021.0,3019.6,3.701109]
["bitfinex","ETHUSD",1765811889266,0.4821,3020.9,3018.3,13.25249312]
["bitfinex","ETHUSD",1765811889545,0.405504,3019.9,3018.2,3.31320842]
["bitfinex","ETHUSD",1765811889721,7.35148612,3019.6,3017.3,0.1652]
["bitfinex","ETHUSD",1765811889930,0.405504,3019.6,3017.4,10.7685852]
["bitfinex","ETHUSD",1765811890270,0.4821,3019.5,3017.4,10.7685852]
["bitfinex","ETHUSD",1765811890550,0.405504,3019.4,3017.4,10.7685852]
["bitfinex","ETHUSD",1765811890715,0.01964926,3019.1,3017.5,1.09337852]
["bitfinex","ETHUSD",1765811890915,0.559,3019.0,3017.5,1.09337852]
["bitfinex","ETHUSD",1765811891144,1.0411,3019.0,3017.5,1.09337852]
["bitfinex","ETHUSD",1765811891522,0.4821,3018.9,3017.5,1.09337852]
["bitfinex","ETHUSD",1765811891838,0.4821,3018.9,3017.6,13.25556732]
["bitfinex","ETHUSD",1765811892044,0.559,3019.5,3017.7,1.99389458]
["bitfinex","ETHUSD",1765811892227,4.31282626,3019.4,3017.5,3.31397163]
["bitfinex","ETHUSD",1765811892434,6.94598212,3018.7,3017.4,0.002]
["bitfinex","ETHUSD",1765811892622,0.98597929,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1765811892947,1.77245633,3018.3,3017.4,0.002]
["bitfinex","ETHUSD",1765811893118,0.01964926,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765811893316,0.4821,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765811893825,0.559,3018.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811894180,0.4821,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1765811894370,0.1932,3018.7,3017.4,0.1672]
["bitfinex","ETHUSD",1765811894520,0.1902,3018.7,3017.4,0.6455]
["bitfinex","ETHUSD",1765811894720,0.559,3018.8,3017.4,0.6455]
["bitfinex","ETHUSD",1765811895253,0.4821,3018.7,3017.4,0.002]
["bitfinex","ETHUSD",1765811895419,0.01964926,3019.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811895420,3.31213566,3019.2,3017.4,0.002]
["bitfinex","ETHUSD",1765811895625,1.0411,3019.1,3017.4,0.002]
["bitfinex","ETHUSD",1765811895953,0.559,3019.0,3017.4,0.002]
["bitfinex","ETHUSD",1765811896164,5.80232402,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1765811896452,0.1932,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811896620,0.7522,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811896816,1.2343,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811897658,0.559,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765811898039,1.0411,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765811898266,0.4821,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765811898562,0.76686683,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811898924,1.26861609,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811899120,1.82761609,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811899317,1.80796683,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765811899764,0.405504,3017.2,3016.3,0.002]
["bitfinex","ETHUSD",1765811900061,0.1932,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1765811900229,0.7522,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1765811900419,1.2343,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1765811900962,0.1932,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1765811901168,0.559,3016.7,3016.3,0.002]
["bitfinex","ETHUSD",1765811901361,0.405504,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1765811901569,6.3447,3016.1,3015.4,0.15897822]
["bitfinex","ETHUSD",1765811901866,0.405504,3015.2,3015.0,899.5]
["bitfinex","ETHUSD",1765811902162,0.964504,3015.1,3015.0,898.95]
["bitfinex","ETHUSD",1765811902389,0.559,3015.1,3015.0,897.975]
["bitfinex","ETHUSD",1765811902528,3.31641959,3015.3,3015.0,897.975]
["bitfinex","ETHUSD",1765811902733,3.31633063,3015.4,3015.0,897.975]
["bitfinex","ETHUSD",1765811902734,0.559,3015.2,3015.0,897.975]
["bitfinex","ETHUSD",1765811902930,2.503736,3015.1,3015.0,897.975]
["bitfinex","ETHUSD",1765811903169,0.98597929,3015.1,3015.0,897.9649]
["bitfinex","ETHUSD",1765811903481,0.559,3015.1,3015.0,897.9649]
["bitfinex","ETHUSD",1765811903677,3.31631435,3015.4,3015.0,897.9649]
["bitfinex","ETHUSD",1765811903962,0.56,3015.3,3015.0,897.9649]
["bitfinex","ETHUSD",1765811904139,3.31583221,3015.9,3015.0,901.28157061]
["bitfinex","ETHUSD",1765811904348,0.56,3015.8,3015.0,897.9649]
["bitfinex","ETHUSD",1765811904528,0.0747,3016.0,3015.0,901.28164958]
["bitfinex","ETHUSD",1765811904734,0.0747,3016.8,3015.0,908.39344874]
["bitfinex","ETHUSD",1765811904934,0.56,3016.7,3015.1,0.4783]
["bitfinex","ETHUSD",1765811905178,0.56,3016.7,3015.0,911.23189832]
["bitfinex","ETHUSD",1765811905179,0.6347,3016.7,3015.0,904.59839916]
["bitfinex","ETHUSD",1765811905479,0.405504,3016.4,3015.0,904.59839916]
["bitfinex","ETHUSD",1765811905666,0.56,3016.3,3015.0,907.91514874]
["bitfinex","ETHUSD",1765811905861,0.56,3016.3,3015.0,905.07669916]
["bitfinex","ETHUSD",1765811906039,0.1932,3017.0,3015.1,0.51146639]
["bitfinex","ETHUSD",1765811906236,0.18079668,3017.4,3015.2,3.20960313]
["bitfinex","ETHUSD",1765811906237,0.56,3016.9,3015.2,3.20960313]
["bitfinex","ETHUSD",1765811906473,0.56,3016.9,3015.3,0.58047529]
["bitfinex","ETHUSD",1765811906681,0.56,3016.9,3015.3,0.4783]
["bitfinex","ETHUSD",1765811906898,0.56,3016.9,3015.0,904.59839916]
["bitfinex","ETHUSD",1765811906899,0.0747,3016.8,3015.0,904.59839916]
["bitfinex","ETHUSD",1765811907040,0.56,3017.1,3015.1,0.4783]
["bitfinex","ETHUSD",1765811907440,0.0747,3017.0,3015.1,0.4783]
["bitfinex","ETHUSD",1765811907684,20.006124,3016.6,3015.0,904.59839916]
["bitfinex","ETHUSD",1765811907849,5.80232402,3016.2,3015.0,897.9649]
["bitfinex","ETHUSD",1765811908360,0.0747,3016.1,3015.0,897.9649]
["bitfinex","ETHUSD",1765811908619,0.56,3016.0,3015.0,897.9649]
["bitfinex","ETHUSD",1765811908871,0.98597929,3015.7,3015.0,897.9649]
["bitfinex","ETHUSD",1765811909078,0.58047529,3015.2,3015.0,897.8901]
["bitfinex","ETHUSD",1765811909284,17.88054919,3015.1,3015.0,897.8901]
["bitfinex","ETHUSD",1765811909644,17.88054919,3015.1,3015.0,897.8921]
["bitfinex","ETHUSD",1765811909645,15.49585522,3015.1,3015.0,897.8921]
["bitfinex","ETHUSD",1765811909866,19.3724948,3015.1,3015.0,897.8921]
["bitfinex","ETHUSD",1765811910180,20.6724948,3015.1,3015.0,179.76565749]
["bitfinex","ETHUSD",1765811910342,26.69517924,3015.1,3015.0,179.76565749]
["bitfinex","ETHUSD",1765811910544,23.20817924,3015.1,3015.0,179.76565749]
["bitfinex","ETHUSD",1765811910757,39.28658324,3015.1,3015.0,179.76565749]
["bitfinex","ETHUSD",1765811911078,39.28658324,3015.1,3015.0,174.48552538]
["bitfinex","ETHUSD",1765811911273,38.72658324,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811911580,23.59148322,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811911778,31.75939424,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811912004,7.40610795,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811912180,19.962771,3016.6,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811912385,19.69220602,3016.5,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811912695,13.685422,3016.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811912880,0.563,3016.0,3015.0,176.13213458]
["bitfinex","ETHUSD",1765811913085,1.4248422,3015.9,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811913399,5.80332402,3016.7,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811913400,0.01964926,3015.7,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811913693,0.01964926,3015.7,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811913858,5.873493,3015.6,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811914062,5.82197328,3015.7,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811914063,0.01964926,3015.7,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811914266,0.563,3015.6,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811914659,0.563,3015.6,3015.0,179.4489742]
["bitfinex","ETHUSD",1765811915101,0.563,3015.6,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811915255,0.98597929,3015.5,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811915461,0.01964926,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811915706,0.73513033,3015.4,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811915866,0.563,3015.3,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811916064,0.563,3015.3,3015.0,179.44895351]
["bitfinex","ETHUSD",1765811916280,0.563,3015.3,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811916488,0.01964926,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811916693,0.563,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811917059,0.585212,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811917290,0.585212,3015.1,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811917494,0.022212,3015.1,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811917693,0.563,3015.8,3015.0,182.65857733]
["bitfinex","ETHUSD",1765811917879,0.563,3015.8,3015.0,182.76572378]
["bitfinex","ETHUSD",1765811918082,0.563,3015.8,3015.1,0.1851]
["bitfinex","ETHUSD",1765811918284,0.563,3015.8,3015.1,0.6505]
["bitfinex","ETHUSD",1765811918895,0.563,3015.8,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811919060,0.01964926,3016.5,3015.0,186.08247336]
["bitfinex","ETHUSD",1765811919271,0.001,3016.7,3015.1,3.67500313]
["bitfinex","ETHUSD",1765811919503,0.563,3016.6,3015.2,0.58047529]
["bitfinex","ETHUSD",1765811919709,0.001,3016.7,3015.3,2.881215]
["bitfinex","ETHUSD",1765811919955,0.001,3016.7,3015.6,16.5804483]
["bitfinex","ETHUSD",1765811920106,0.001,3016.7,3016.6,0.1851]
["bitfinex","ETHUSD",1765811920309,0.563,3017.7,3016.6,0.6505]
["bitfinex","ETHUSD",1765811920605,0.563,3017.7,3015.9,0.6505]
["bitfinex","ETHUSD",1765811920606,0.01964926,3017.0,3015.9,0.6505]
["bitfinex","ETHUSD",1765811920837,0.001,3017.8,3016.1,30.0]
["bitfinex","ETHUSD",1765811921136,0.001,3017.8,3016.2,3.58379094]
["bitfinex","ETHUSD",1765811921458,0.001,3017.8,3016.6,0.58047529]
["bitfinex","ETHUSD",1765811921744,0.001,3017.8,3016.9,11.025347]
["bitfinex","ETHUSD",1765811921954,0.001,3017.8,3017.1,3.31444101]
["bitfinex","ETHUSD",1765811922100,0.001,3017.8,3017.0,3.31451633]
["bitfinex","ETHUSD",1765811922524,0.001,3017.8,3017.0,6.6290672]
["bitfinex","ETHUSD",1765811922724,0.001,3017.8,3017.0,10.60652479]
["bitfinex","ETHUSD",1765811923031,0.001,3017.8,3017.1,0.4654]
["bitfinex","ETHUSD",1765811923450,0.001,3017.8,3017.0,6.6290672]
["bitfinex","ETHUSD",1765811923695,0.01964926,3017.4,3015.2,3.3164767]
["bitfinex","ETHUSD",1765811923930,0.01964926,3017.4,3015.1,6.63327098]
["bitfinex","ETHUSD",1765811923931,5.80232402,3016.6,3015.1,6.63327098]
["bitfinex","ETHUSD",1765811924229,0.0009,3016.3,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811924541,0.58047529,3015.9,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811924696,0.45091823,3015.8,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811924899,0.01964926,3015.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811925099,0.58264926,3015.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811925299,0.563,3015.2,3015.0,176.13221909]
["bitfinex","ETHUSD",1765811925501,0.0009,3016.8,3015.0,182.76571825]
["bitfinex","ETHUSD",1765811925695,0.5639,3016.4,3015.0,179.44896867]
["bitfinex","ETHUSD",1765811925927,4.24411,3016.3,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811926130,0.564,3016.2,3015.0,176.13222462]
["bitfinex","ETHUSD",1765811926351,0.0009,3016.8,3015.1,0.1851]
["bitfinex","ETHUSD",1765811926552,0.564,3016.6,3015.2,0.4654]
["bitfinex","ETHUSD",1765811926715,0.564,3016.6,3015.3,28.21603202]
["bitfinex","ETHUSD",1765811926915,0.564,3016.6,3015.4,0.4654]
["bitfinex","ETHUSD",1765811927123,0.001,3017.8,3015.1,0.1851]
["bitfinex","ETHUSD",1765811927124,0.564,3016.5,3015.1,0.1851]
["bitfinex","ETHUSD",1765811927342,6.25242,3016.3,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811927634,0.98597929,3016.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811927835,0.406404,3016.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811928022,0.98597929,3015.8,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811928199,0.0009,3016.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811928405,0.405504,3015.8,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811928606,13.622761,3015.7,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811928801,0.01964926,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811929715,0.02054926,3015.1,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811930033,0.01964926,3016.3,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811930034,0.58364926,3015.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811930222,0.58364926,3015.2,3015.0,176.13221674]
["bitfinex","ETHUSD",1765811930223,0.564,3015.2,3015.0,176.13221674]
["bitfinex","ETHUSD",1765811930422,0.564,3015.2,3015.0,172.81547504]
["bitfinex","ETHUSD",1765811930928,0.564,3015.2,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811931443,0.405504,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811931741,0.42515326,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811931928,4.11806726,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811932133,5.16674928,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811932843,0.01964926,3016.7,3015.0,179.44796337]
["bitfinex","ETHUSD",1765811933168,0.01964926,3016.7,3015.0,182.76471295]
["bitfinex","ETHUSD",1765811933314,0.01964926,3015.9,3015.0,179.44796337]
["bitfinex","ETHUSD",1765811933649,0.01964926,3015.9,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811933811,0.01964926,3015.3,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811934011,0.564,3015.2,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811934446,0.564,3015.2,3015.0,176.13120886]
["bitfinex","ETHUSD",1765811934610,0.564,3015.2,3015.0,176.02407817]
["bitfinex","ETHUSD",1765811934815,0.564,3015.2,3015.0,179.34082361]
["bitfinex","ETHUSD",1765811935234,0.01964926,3015.9,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811935437,0.01964926,3015.3,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811935641,0.01964926,3015.9,3015.0,176.13118002]
["bitfinex","ETHUSD",1765811935809,0.01964926,3015.9,3015.0,179.4479296]
["bitfinex","ETHUSD",1765811936017,0.564,3016.0,3015.0,189.75643189]
["bitfinex","ETHUSD",1765811936218,0.001,3016.3,3015.1,0.4654]
["bitfinex","ETHUSD",1765811936423,0.001,3016.3,3015.0,189.29103189]
["bitfinex","ETHUSD",1765811936424,0.01964926,3016.0,3015.0,176.13118002]
["bitfinex","ETHUSD",1765811936765,0.01964926,3016.0,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811936920,9.540487,3015.7,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811937249,0.564,3015.9,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811937250,0.9540487,3015.6,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811937434,0.01964926,3015.2,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811937830,0.01964926,3015.3,3015.0,176.13121149]
["bitfinex","ETHUSD",1765811938028,0.01964926,3015.3,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811938419,0.01964926,3015.8,3015.0,176.13113919]
["bitfinex","ETHUSD",1765811938623,0.01964926,3015.8,3015.0,182.6574919]
["bitfinex","ETHUSD",1765811938847,0.01964926,3015.5,3015.0,179.44788877]
["bitfinex","ETHUSD",1765811939076,0.01964926,3015.3,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811939374,0.564,3015.2,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811939944,6.16424729,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811940141,31.67845328,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811940344,19.63754428,3015.1,3015.0,172.81447504]
["bitfinex","ETHUSD",1765811940655,25.76835913,3015.1,3015.0,91.37658072]
["bitfinex","ETHUSD",1765811940844,25.76835913,3015.1,3015.0,63.74212054]
["bitfinex","ETHUSD",1765811941049,25.76835913,3015.1,3015.0,58.67437042]
["bitfinex","ETHUSD",1765811941243,37.80926813,3015.1,3015.0,54.3579288]
["bitfinex","ETHUSD",1765811941445,0.405504,3013.9,3013.3,3.26618457]
["bitfinex","ETHUSD",1765811941756,1.61570157,3014.5,3011.3,0.1655]
["bitfinex","ETHUSD",1765811941757,48.92778,3013.0,3011.3,0.1655]
["bitfinex","ETHUSD",1765811942077,0.58047529,3013.3,3011.3,0.1655]
["bitfinex","ETHUSD",1765811942078,36.912764,3013.7,3011.3,13.44875452]
["bitfinex","ETHUSD",1765811942265,0.563,3013.6,3011.7,5.80232402]
["bitfinex","ETHUSD",1765811942480,0.1706858,3015.0,3012.3,5.80232402]
["bitfinex","ETHUSD",1765811942667,5.80232402,3014.7,3012.4,0.03319612]
["bitfinex","ETHUSD",1765811942979,36.924253,3014.5,3011.7,2.990641]
["bitfinex","ETHUSD",1765811943177,30.006077,3014.6,3012.3,0.58047529]
["bitfinex","ETHUSD",1765811943473,30.006077,3014.3,3012.3,0.58047529]
["bitfinex","ETHUSD",1765811943661,30.006077,3014.3,3011.6,0.7568]
["bitfinex","ETHUSD",1765811943844,30.006077,3014.1,3011.9,0.4867]
["bitfinex","ETHUSD",1765811944045,30.006077,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1765811944273,5.97300982,3015.0,3013.7,0.002]
["bitfinex","ETHUSD",1765811944274,30.006077,3013.9,3013.7,0.002]
["bitfinex","ETHUSD",1765811944473,30.006077,3014.9,3013.7,0.002]
["bitfinex","ETHUSD",1765811944676,30.570077,3014.9,3013.7,0.002]
["bitfinex","ETHUSD",1765811944989,0.1706858,3015.0,3014.8,0.1928]
["bitfinex","ETHUSD",1765811945481,0.001,3015.8,3015.1,5.80232402]
["bitfinex","ETHUSD",1765811945643,0.001,3015.8,3015.7,6.226882]
["bitfinex","ETHUSD",1765811945841,0.001,3015.8,3015.7,0.6795]
["bitfinex","ETHUSD",1765811946042,0.001,3017.1,3015.7,44.03719409]
["bitfinex","ETHUSD",1765811946269,0.001,3017.1,3016.0,5.80232402]
["bitfinex","ETHUSD",1765811946472,0.001,3017.1,3015.1,0.4867]
["bitfinex","ETHUSD",1765811946473,4.838689,3017.0,3015.1,0.4867]
["bitfinex","ETHUSD",1765811946668,4.838689,3017.0,3014.3,0.01964926]
["bitfinex","ETHUSD",1765811946669,11.135849,3016.5,3014.4,0.4867]
["bitfinex","ETHUSD",1765811946907,0.58047529,3016.2,3014.5,3.31718993]
["bitfinex","ETHUSD",1765811947125,0.1706,3016.9,3013.9,0.4867]
["bitfinex","ETHUSD",1765811947126,0.58047529,3015.9,3013.9,0.4867]
["bitfinex","ETHUSD",1765811947412,0.1706,3016.8,3015.2,3.31650596]
["bitfinex","ETHUSD",1765811947629,0.1698,3016.8,3015.0,3.31667743]
["bitfinex","ETHUSD",1765811947917,0.02064926,3017.1,3015.8,2.795068]
["bitfinex","ETHUSD",1765811947918,0.001,3017.1,3015.8,2.795068]
["bitfinex","ETHUSD",1765811948224,5.8079224,3018.9,3015.1,0.565]
["bitfinex","ETHUSD",1765811948225,0.001,3018.0,3017.0,0.1928]
["bitfinex","ETHUSD",1765811948690,0.001,3018.0,3016.8,0.4867]
["bitfinex","ETHUSD",1765811948871,0.001,3018.0,3016.6,0.1928]
["bitfinex","ETHUSD",1765811949074,0.001,3018.0,3016.1,0.1928]
["bitfinex","ETHUSD",1765811949075,0.01964926,3017.9,3016.1,0.1928]
["bitfinex","ETHUSD",1765811949308,0.01964926,3017.4,3015.3,0.4867]
["bitfinex","ETHUSD",1765811949508,0.01964926,3017.2,3015.3,0.4867]
["bitfinex","ETHUSD",1765811949720,0.565,3017.1,3015.8,3.31582818]
["bitfinex","ETHUSD",1765811949927,0.565,3017.1,3015.3,0.4867]
["bitfinex","ETHUSD",1765811950075,3.33295796,3018.2,3015.6,0.58047529]
["bitfinex","ETHUSD",1765811950076,0.1708,3017.9,3015.6,0.58047529]
["bitfinex","ETHUSD",1765811950393,0.1708,3017.9,3015.4,13.29840153]
["bitfinex","ETHUSD",1765811950394,11.479943,3017.8,3015.7,0.63883977]
["bitfinex","ETHUSD",1765811950596,11.479943,3017.8,3015.4,7.11931922]
["bitfinex","ETHUSD",1765811950597,0.58047529,3017.6,3015.4,7.11931922]
["bitfinex","ETHUSD",1765811950783,0.58047529,3017.6,3015.5,0.4867]
["bitfinex","ETHUSD",1765811950970,2.1149,3017.4,3015.5,0.4867]
["bitfinex","ETHUSD",1765811951173,0.565,3017.9,3015.7,5.8079224]
["bitfinex","ETHUSD",1765811951421,0.565,3017.9,3016.0,0.58047529]
["bitfinex","ETHUSD",1765811951634,0.565,3017.9,3016.3,0.58047529]
["bitfinex","ETHUSD",1765811951927,0.565,3018.8,3016.9,9.35236]
["bitfinex","ETHUSD",1765811952077,0.001,3019.2,3017.2,9.94299348]
["bitfinex","ETHUSD",1765811952277,0.001,3019.2,3017.9,8.590736]
["bitfinex","ETHUSD",1765811952536,0.001,3019.2,3018.2,0.58047529]
["bitfinex","ETHUSD",1765811952732,0.001,3019.2,3018.6,5.8079224]
["bitfinex","ETHUSD",1765811953030,0.01964926,3020.9,3019.2,0.58047529]
["bitfinex","ETHUSD",1765811953176,0.01964926,3020.9,3020.2,0.1928]
["bitfinex","ETHUSD",1765811953377,0.01964926,3020.9,3020.2,12.72352874]
["bitfinex","ETHUSD",1765811953604,0.1718,3022.3,3020.2,12.72352874]
["bitfinex","ETHUSD",1765811953605,0.1728,3023.5,3020.8,6.94320345]
["bitfinex","ETHUSD",1765811953832,0.1728,3023.5,3021.6,0.58047529]
["bitfinex","ETHUSD",1765811954008,0.565,3024.0,3022.1,0.58047529]
["bitfinex","ETHUSD",1765811954174,0.1728,3024.6,3022.2,0.565]
["bitfinex","ETHUSD",1765811954510,0.1728,3024.6,3022.7,6.94320345]
["bitfinex","ETHUSD",1765811954721,0.58047529,3024.2,3022.2,0.4867]
["bitfinex","ETHUSD",1765811954878,10.543852,3024.0,3021.6,0.566]
["bitfinex","ETHUSD",1765811955081,10.543852,3024.0,3021.9,3.30914131]
["bitfinex","ETHUSD",1765811955082,17.142332,3024.0,3021.9,3.30914131]
["bitfinex","ETHUSD",1765811955402,6.94320345,3023.7,3021.2,0.566]
["bitfinex","ETHUSD",1765811955714,6.94320345,3023.7,3021.0,0.6795]
["bitfinex","ETHUSD",1765811955715,0.58047529,3023.3,3021.0,0.6795]
["bitfinex","ETHUSD",1765811955879,0.58047529,3023.1,3021.2,3.30994031]
["bitfinex","ETHUSD",1765811956079,0.1728,3023.2,3021.2,9.92982918]
["bitfinex","ETHUSD",1765811956315,0.60012455,3023.8,3021.2,6.61988612]
["bitfinex","ETHUSD",1765811956316,0.7388,3023.1,3021.2,6.61988612]
["bitfinex","ETHUSD",1765811956697,0.1728,3023.0,3021.2,9.92982918]
["bitfinex","ETHUSD",1765811956899,0.1728,3023.0,3021.3,0.4867]
["bitfinex","ETHUSD",1765811957636,12.436399,3022.3,3019.4,0.4867]
["bitfinex","ETHUSD",1765811957930,12.436399,3022.3,3019.2,3.31212827]
["bitfinex","ETHUSD",1765811957931,7.798114,3021.9,3019.6,1.0527]
["bitfinex","ETHUSD",1765811958138,0.58047529,3021.4,3018.4,6.94320345]
["bitfinex","ETHUSD",1765811958350,0.58047529,3021.4,3018.6,3.31277736]
["bitfinex","ETHUSD",1765811958351,0.98597929,3021.1,3018.6,3.31277736]
["bitfinex","ETHUSD",1765811958647,0.405504,3020.5,3017.9,0.1928]
["bitfinex","ETHUSD",1765811958794,0.405504,3020.5,3016.9,0.566]
["bitfinex","ETHUSD",1765811958795,0.98597929,3019.8,3016.9,0.566]
["bitfinex","ETHUSD",1765811959099,14.792999,3019.9,3017.0,13.60541523]
["bitfinex","ETHUSD",1765811959100,0.58047529,3019.9,3017.0,13.60541523]
["bitfinex","ETHUSD",1765811959304,0.58047529,3019.6,3017.1,2.53298681]
["bitfinex","ETHUSD",1765811959613,0.1728,3019.9,3017.3,0.01964926]
["bitfinex","ETHUSD",1765811959809,0.405504,3019.7,3017.4,0.566]
["bitfinex","ETHUSD",1765811959995,0.58047529,3019.4,3017.5,6.6280033]
["bitfinex","ETHUSD",1765811960194,0.58047529,3019.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1765811960195,7.507449,3019.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1765811960397,0.98597929,3019.2,3017.3,0.4867]
["bitfinex","ETHUSD",1765811960596,0.58047529,3018.8,3016.8,0.1928]
["bitfinex","ETHUSD",1765811960828,0.1728,3018.7,3016.8,0.6795]
["bitfinex","ETHUSD",1765811961028,0.1728,3018.7,3017.1,3.31433889]
["bitfinex","ETHUSD",1765811961300,0.405504,3018.2,3016.0,0.4867]
["bitfinex","ETHUSD",1765811961499,0.405504,3018.2,3014.4,0.21244926]
["bitfinex","ETHUSD",1765811961500,0.565,3018.1,3016.7,3.31479027]
["bitfinex","ETHUSD",1765811961834,2.255,3018.0,3016.1,0.4867]
["bitfinex","ETHUSD",1765811961998,2.255,3018.0,3016.2,3.31543001]
["bitfinex","ETHUSD",1765811962328,0.01964926,3018.3,3016.2,7.01107302]
["bitfinex","ETHUSD",1765811962636,0.565,3018.2,3016.2,10.32650303]
["bitfinex","ETHUSD",1765811962798,0.405504,3018.0,3016.1,3.80223107]
["bitfinex","ETHUSD",1765811962999,9.005733,3018.0,3016.1,3.31553107]
["bitfinex","ETHUSD",1765811963333,9.005733,3018.0,3015.4,0.002]
["bitfinex","ETHUSD",1765811963334,0.01964926,3016.9,3015.4,0.002]
["bitfinex","ETHUSD",1765811963502,0.565,3016.8,3015.5,3.31609473]
["bitfinex","ETHUSD",1765811963702,0.58047529,3016.6,3015.4,0.002]
["bitfinex","ETHUSD",1765811963912,9.756758,3016.3,3015.4,0.002]
["bitfinex","ETHUSD",1765811964113,17.7875,3016.5,3015.4,0.002]
["bitfinex","ETHUSD",1765811964429,0.42515326,3016.9,3015.4,0.002]
["bitfinex","ETHUSD",1765811964430,0.01964926,3016.9,3015.4,0.002]
["bitfinex","ETHUSD",1765811964732,0.565,3016.7,3015.4,0.002]
["bitfinex","ETHUSD",1765811965303,0.565,3016.7,3016.0,0.002]
["bitfinex","ETHUSD",1765811965633,22.134699,3016.3,3016.0,0.002]
["bitfinex","ETHUSD",1765811965834,0.1708,3016.2,3015.4,0.002]
["bitfinex","ETHUSD",1765811966132,0.405504,3016.1,3014.7,0.002]
["bitfinex","ETHUSD",1765811966434,0.405504,3015.4,3014.7,0.002]
["bitfinex","ETHUSD",1765811966607,0.58464926,3016.7,3014.1,0.002]
["bitfinex","ETHUSD",1765811966608,0.58047529,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765811966935,0.565,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1765811967433,0.01964926,3015.4,3014.1,0.002]
["bitfinex","ETHUSD",1765811967635,0.565,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765811968859,0.42515326,3016.4,3014.1,0.002]
["bitfinex","ETHUSD",1765811968860,0.18644926,3016.9,3014.4,6.55768]
["bitfinex","ETHUSD",1765811969041,0.565,3016.5,3014.6,2.422021]
["bitfinex","ETHUSD",1765811969239,0.565,3016.5,3014.5,1.35205327]
["bitfinex","ETHUSD",1765811969414,22.115429,3016.3,3014.2,0.1928]
["bitfinex","ETHUSD",1765811969615,0.1668,3016.2,3014.1,0.002]
["bitfinex","ETHUSD",1765811970857,0.166,3016.2,3014.2,0.1993]
["bitfinex","ETHUSD",1765811971007,0.1232,3016.1,3014.2,0.0693]
["bitfinex","ETHUSD",1765811971209,0.6872,3016.1,3014.3,0.4841]
["bitfinex","ETHUSD",1765811971536,0.6872,3016.1,3014.1,0.58247529]
["bitfinex","ETHUSD",1765811971537,4.378001,3015.8,3014.1,0.002]
["bitfinex","ETHUSD",1765811971706,4.39765026,3015.8,3014.1,0.002]
["bitfinex","ETHUSD",1765811971908,0.01964926,3015.5,3014.1,0.002]
["bitfinex","ETHUSD",1765811972546,0.405504,3015.3,3014.1,0.002]
["bitfinex","ETHUSD",1765811972725,0.58047529,3015.3,3014.1,0.002]
["bitfinex","ETHUSD",1765811972929,0.296,3015.2,3014.1,0.002]
["bitfinex","ETHUSD",1765811973209,30.405504,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765811973410,23.829456,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765811973616,7.148404,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1765811974115,20.53219,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765811974310,0.296,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1765811974551,0.05,3016.3,3014.1,0.002]
["bitfinex","ETHUSD",1765811974552,0.564,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765811975212,12.829535,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1765811975408,0.405504,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1765811975613,0.58047529,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1765811975846,4.1396,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1765811976153,0.294,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1765811976440,0.564,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1765811976846,0.294,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1765811977016,0.564,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1765811977430,0.858,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1765811978142,0.58047529,3015.3,3013.5,0.002]
["bitfinex","ETHUSD",1765811978143,0.58047529,3015.0,3013.5,0.002]
["bitfinex","ETHUSD",1765811978347,0.1232,3016.1,3013.5,0.002]
["bitfinex","ETHUSD",1765811978348,0.858,3014.9,3013.5,0.002]
["bitfinex","ETHUSD",1765811978754,0.858,3014.9,3012.9,0.002]
["bitfinex","ETHUSD",1765811978755,30.0,3014.7,3012.9,0.002]
["bitfinex","ETHUSD",1765811978964,0.294,3014.8,3012.9,0.002]
["bitfinex","ETHUSD",1765811978965,14.528963,3013.8,3012.9,0.002]
["bitfinex","ETHUSD",1765811979247,0.566,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1765811979445,20.799865,3015.1,3012.9,0.002]
["bitfinex","ETHUSD",1765811979622,0.58047529,3014.8,3012.9,0.002]
["bitfinex","ETHUSD",1765811979827,7.984802,3014.9,3012.9,0.1897]
["bitfinex","ETHUSD",1765811980055,0.858,3014.8,3013.0,0.4675]
["bitfinex","ETHUSD",1765811980226,0.858,3014.8,3013.1,13.27536424]
["bitfinex","ETHUSD",1765811980437,0.858,3014.8,3013.1,9.95652318]
["bitfinex","ETHUSD",1765811980631,10.428813,3014.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1765811980816,30.405504,3014.1,3012.9,0.002]
["bitfinex","ETHUSD",1765811981021,0.1688,3013.2,3012.9,0.002]
["bitfinex","ETHUSD",1765811981273,0.567,3013.2,3013.0,3.31891758]
["bitfinex","ETHUSD",1765811981556,0.292,3014.6,3013.0,13.74327121]
["bitfinex","ETHUSD",1765811981714,0.1232,3016.1,3013.1,0.4675]
["bitfinex","ETHUSD",1765811981715,0.292,3015.3,3013.1,0.4675]
["bitfinex","ETHUSD",1765811981921,0.292,3015.3,3013.0,6.63786879]
["bitfinex","ETHUSD",1765811981922,7.810874,3015.1,3013.0,6.63786879]
["bitfinex","ETHUSD",1765811982117,0.58047529,3015.0,3013.0,10.42432]
["bitfinex","ETHUSD",1765811982348,2.1149,3014.8,3013.0,6.63786879]
["bitfinex","ETHUSD",1765811982565,0.1688,3013.1,3012.9,0.002]
["bitfinex","ETHUSD",1765811982729,0.567,3013.1,3012.9,0.002]
["bitfinex","ETHUSD",1765811982922,0.1688,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1765811983463,0.1688,3013.5,3012.9,3.32104616]
["bitfinex","ETHUSD",1765811983629,0.292,3014.1,3013.0,6.63785985]
["bitfinex","ETHUSD",1765811983820,0.567,3014.4,3013.0,9.95681106]
["bitfinex","ETHUSD",1765811984148,0.567,3014.5,3013.0,13.27576227]
["bitfinex","ETHUSD",1765811984352,0.567,3014.5,3013.0,3.31890864]
["bitfinex","ETHUSD",1765811984551,0.567,3014.5,3012.9,13.27824544]
["bitfinex","ETHUSD",1765811984757,0.567,3014.5,3013.2,2.910056]
["bitfinex","ETHUSD",1765811984930,0.292,3015.8,3013.3,0.58047529]
["bitfinex","ETHUSD",1765811985134,0.567,3015.1,3013.3,0.4675]
["bitfinex","ETHUSD",1765811985720,0.567,3015.1,3012.9,16.5973068]
["bitfinex","ETHUSD",1765811985721,0.292,3015.0,3012.9,6.64012272]
["bitfinex","ETHUSD",1765811985924,0.567,3015.1,3012.9,6.64012272]
["bitfinex","ETHUSD",1765811985925,0.292,3015.8,3014.0,6.94320345]
["bitfinex","ETHUSD",1765811986120,0.1232,3016.1,3014.2,0.405504]
["bitfinex","ETHUSD",1765811986365,0.1232,3016.1,3014.1,1.08115268]
["bitfinex","ETHUSD",1765811986366,0.4152,3016.1,3014.3,6.63503964]
["bitfinex","ETHUSD",1765811986541,0.292,3016.0,3014.4,0.66350396]
["bitfinex","ETHUSD",1765811986853,0.1232,3016.1,3014.7,6.94320345]
["bitfinex","ETHUSD",1765811987041,0.292,3017.4,3015.4,0.58047529]
["bitfinex","ETHUSD",1765811987244,0.292,3018.1,3015.9,6.94320345]
["bitfinex","ETHUSD",1765811987429,0.568,3018.1,3015.6,0.405504]
["bitfinex","ETHUSD",1765811987652,0.292,3017.9,3015.7,0.4675]
["bitfinex","ETHUSD",1765811987975,0.292,3017.9,3015.8,0.74107035]
["bitfinex","ETHUSD",1765811988188,0.292,3017.9,3015.7,0.4675]
["bitfinex","ETHUSD",1765811988352,0.292,3017.9,3015.1,6.94320345]
["bitfinex","ETHUSD",1765811988353,2.1149,3017.8,3015.5,3.3161073]
["bitfinex","ETHUSD",1765811988536,2.1149,3017.8,3015.7,3.31593954]
["bitfinex","ETHUSD",1765811988736,0.405504,3017.5,3015.5,3.31615868]
["bitfinex","ETHUSD",1765811988938,0.98597929,3017.3,3015.2,3.31642813]
["bitfinex","ETHUSD",1765811989254,3.052097,3017.4,3014.5,0.1877]
["bitfinex","ETHUSD",1765811989255,12.40506,3016.8,3014.5,0.1877]
["bitfinex","ETHUSD",1765811989449,0.568,3016.7,3014.6,0.4675]
["bitfinex","ETHUSD",1765811989665,0.568,3016.6,3015.7,9.94791163]
["bitfinex","ETHUSD",1765811989849,0.4608,3018.0,3015.8,0.99479116]
["bitfinex","ETHUSD",1765811990061,0.568,3017.5,3015.8,1.46229116]
["bitfinex","ETHUSD",1765811990248,0.568,3017.5,3015.9,6.6315196]
["bitfinex","ETHUSD",1765811990438,0.292,3017.4,3015.9,3.3157598]
["bitfinex","ETHUSD",1765811990637,2.1149,3017.3,3015.3,3.31631392]
["bitfinex","ETHUSD",1765811990971,0.31164926,3017.4,3015.8,3.31586975]
["bitfinex","ETHUSD",1765811991170,0.31164926,3017.4,3015.7,3.31590552]
["bitfinex","ETHUSD",1765811991171,2.230984,3017.2,3015.7,3.31596917]
["bitfinex","ETHUSD",1765811991469,0.58047529,3016.9,3015.1,3.31662491]
["bitfinex","ETHUSD",1765811991649,0.58047529,3016.9,3015.2,3.31643801]
["bitfinex","ETHUSD",1765811991852,0.292,3016.8,3015.3,0.03316419]
["bitfinex","ETHUSD",1765811992158,0.567,3016.7,3014.6,0.4675]
["bitfinex","ETHUSD",1765811992358,0.567,3016.7,3014.7,13.73581856]
["bitfinex","ETHUSD",1765811992539,0.567,3016.7,3014.7,10.41873892]
["bitfinex","ETHUSD",1765811992742,0.567,3016.7,3014.8,1.84109058]
["bitfinex","ETHUSD",1765811992938,0.292,3016.6,3014.8,1.37359058]
["bitfinex","ETHUSD",1765811993144,30.405504,3016.4,3013.6,3.31825113]
["bitfinex","ETHUSD",1765811993446,6.111741,3015.9,3013.8,3.31801018]
["bitfinex","ETHUSD",1765811993772,0.567,3015.8,3014.4,3.31731896]
["bitfinex","ETHUSD",1765811994076,0.567,3015.7,3014.4,3.31738313]
["bitfinex","ETHUSD",1765811994249,0.567,3015.7,3013.8,3.3179807]
["bitfinex","ETHUSD",1765811994451,0.1224,3015.6,3013.8,9.95412112]
["bitfinex","ETHUSD",1765811994665,0.1224,3015.6,3013.9,1.04216211]
["bitfinex","ETHUSD",1765811996092,6.28545,3015.5,3013.9,1.04216211]
["bitfinex","ETHUSD",1765811996289,6.28545,3015.5,3013.5,6.94520345]
["bitfinex","ETHUSD",1765811996290,0.2912,3015.5,3013.5,6.94520345]
["bitfinex","ETHUSD",1765811996493,0.8582,3015.4,3013.5,6.94520345]
["bitfinex","ETHUSD",1765811996706,4.340689,3015.3,3013.5,1.69207354]
["bitfinex","ETHUSD",1765811996870,0.567,3015.2,3013.6,7.41070345]
["bitfinex","ETHUSD",1765811997059,0.1224,3015.6,3013.7,4.16759635]
["bitfinex","ETHUSD",1765811997256,0.1224,3015.9,3014.2,6.94320345]
["bitfinex","ETHUSD",1765811997460,0.566,3016.2,3014.3,0.4675]
["bitfinex","ETHUSD",1765811997692,30.0,3016.1,3013.8,0.4675]
["bitfinex","ETHUSD",1765811997988,13.371738,3015.9,3013.5,0.002]
["bitfinex","ETHUSD",1765811998193,0.87167529,3016.0,3013.5,0.002]
["bitfinex","ETHUSD",1765811998194,0.58047529,3015.5,3013.5,0.002]
["bitfinex","ETHUSD",1765811998390,11.554572,3015.2,3013.5,0.002]
["bitfinex","ETHUSD",1765811998592,0.58047529,3015.3,3013.5,0.002]
["bitfinex","ETHUSD",1765811998593,3.246503,3015.0,3013.5,0.002]
["bitfinex","ETHUSD",1765811998804,30.0,3014.8,3013.5,0.002]
["bitfinex","ETHUSD",1765811998961,0.98597929,3014.3,3011.7,0.002]
["bitfinex","ETHUSD",1765811999160,0.405504,3013.8,3011.7,0.002]
["bitfinex","ETHUSD",1765811999356,0.58047529,3013.6,3011.8,3.32026435]
["bitfinex","ETHUSD",1765811999572,3.204124,3013.5,3011.4,0.4675]
["bitfinex","ETHUSD",1765811999793,0.567,3013.5,3011.8,0.4675]
["bitfinex","ETHUSD",1765811999960,0.2892,3013.7,3011.8,0.4675]
["bitfinex","ETHUSD",1765812000160,0.567,3013.7,3011.9,3.32007582]
["bitfinex","ETHUSD",1765812000424,0.2892,3014.6,3012.3,0.4675]
["bitfinex","ETHUSD",1765812000702,0.1204,3015.9,3013.6,6.96285271]
["bitfinex","ETHUSD",1765812000874,4.812299,3015.7,3013.7,0.72946707]
["bitfinex","ETHUSD",1765812001065,6.94320345,3015.5,3011.9,9.96040252]
["bitfinex","ETHUSD",1765812001391,0.8562,3015.8,3011.8,6.64054718]
["bitfinex","ETHUSD",1765812001392,0.405504,3014.4,3011.8,6.64054718]
["bitfinex","ETHUSD",1765812001571,0.58047529,3013.9,3011.3,0.37284926]
["bitfinex","ETHUSD",1765812001783,24.824016,3014.8,3011.8,6.64050587]
["bitfinex","ETHUSD",1765812002114,0.98597929,3014.3,3011.8,3.32023228]
["bitfinex","ETHUSD",1765812002413,0.8562,3014.2,3012.4,6.63922452]
["bitfinex","ETHUSD",1765812002613,6.94320345,3015.3,3012.4,9.95883678]
["bitfinex","ETHUSD",1765812002775,0.98597929,3014.9,3012.4,6.63922452]
["bitfinex","ETHUSD",1765812003093,0.98597929,3014.9,3012.5,0.71327245]
["bitfinex","ETHUSD",1765812003094,0.01964926,3014.7,3012.5,0.71327245]
["bitfinex","ETHUSD",1765812003294,0.567,3014.6,3012.5,1.82044276]
["bitfinex","ETHUSD",1765812003523,0.568,3015.5,3013.8,6.94320345]
["bitfinex","ETHUSD",1765812003680,0.568,3015.5,3013.9,0.0331796]
["bitfinex","ETHUSD",1765812003998,0.568,3015.5,3013.8,6.94320345]
["bitfinex","ETHUSD",1765812004502,0.58047529,3015.2,3012.1,0.58764926]
["bitfinex","ETHUSD",1765812004663,0.405504,3014.9,3012.9,3.31902571]
["bitfinex","ETHUSD",1765812004997,0.01964926,3015.7,3013.0,0.03318951]
["bitfinex","ETHUSD",1765812004998,0.2892,3015.3,3013.0,0.03318951]
["bitfinex","ETHUSD",1765812005162,0.2892,3015.3,3013.8,3.31806369]
["bitfinex","ETHUSD",1765812005364,15.927578,3015.1,3013.0,0.6856]
["bitfinex","ETHUSD",1765812005706,6.94320345,3016.2,3013.0,0.6856]
["bitfinex","ETHUSD",1765812005707,0.2892,3016.0,3013.8,20.21547289]
["bitfinex","ETHUSD",1765812005997,0.8572,3015.8,3013.9,2.02154729]
["bitfinex","ETHUSD",1765812006199,0.001,3017.0,3015.0,6.94320345]
["bitfinex","ETHUSD",1765812006444,0.001,3017.0,3015.7,0.1921]
["bitfinex","ETHUSD",1765812006563,0.001,3017.0,3015.8,0.03315869]
["bitfinex","ETHUSD",1765812006760,0.001,3017.0,3016.1,6.94320345]
["bitfinex","ETHUSD",1765812007066,0.001,3017.0,3016.6,6.94320345]
["bitfinex","ETHUSD",1765812007262,0.001,3018.3,3016.8,13.320193]
["bitfinex","ETHUSD",1765812007573,0.001,3018.3,3018.0,6.94320345]
["bitfinex","ETHUSD",1765812007787,0.001,3018.3,3018.2,0.1921]
["bitfinex","ETHUSD",1765812007971,0.001,3019.6,3018.6,6.94320345]
["bitfinex","ETHUSD",1765812008168,0.001,3019.6,3018.7,0.4935]
["bitfinex","ETHUSD",1765812008367,0.001,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1765812008605,0.001,3019.6,3017.8,0.4935]
["bitfinex","ETHUSD",1765812008804,0.001,3019.6,3018.7,6.62532846]
["bitfinex","ETHUSD",1765812008969,0.001,3019.6,3018.7,9.93801272]
["bitfinex","ETHUSD",1765812009169,0.001,3020.8,3019.2,0.58047529]
["bitfinex","ETHUSD",1765812009371,0.001,3020.8,3019.7,6.94320345]
["bitfinex","ETHUSD",1765812009571,0.001,3020.8,3020.3,6.94320345]
["bitfinex","ETHUSD",1765812009791,0.001,3020.8,3020.7,0.1921]
["bitfinex","ETHUSD",1765812010016,0.2198,3024.3,3020.7,0.1921]
["bitfinex","ETHUSD",1765812010017,0.001,3023.4,3021.0,0.58047529]
["bitfinex","ETHUSD",1765812010234,0.001,3023.4,3021.5,6.94320345]
["bitfinex","ETHUSD",1765812010381,0.2902,3022.8,3020.5,1.05445757]
["bitfinex","ETHUSD",1765812010581,0.001,3023.4,3020.7,3.31048092]
["bitfinex","ETHUSD",1765812010582,0.4106,3022.1,3020.7,3.31048092]
["bitfinex","ETHUSD",1765812010779,0.568,3022.4,3021.3,3.30973393]
["bitfinex","ETHUSD",1765812010982,0.001,3023.4,3021.3,3.30973393]
["bitfinex","ETHUSD",1765812010983,0.001,3023.4,3021.5,9.92880017]
["bitfinex","ETHUSD",1765812011214,0.001,3023.4,3021.9,0.01964926]
["bitfinex","ETHUSD",1765812011585,0.001,3023.4,3022.3,6.94320345]
["bitfinex","ETHUSD",1765812011787,0.001,3024.4,3023.3,0.1921]
["bitfinex","ETHUSD",1765812012106,0.001,3024.4,3022.3,0.54130831]
["bitfinex","ETHUSD",1765812012305,0.001,3024.4,3022.5,6.61703886]
["bitfinex","ETHUSD",1765812012700,0.001,3024.4,3022.5,7.11053886]
["bitfinex","ETHUSD",1765812012914,3.473202,3024.3,3022.6,0.4935]
["bitfinex","ETHUSD",1765812013117,9.901884,3023.6,3021.7,3.30934278]
["bitfinex","ETHUSD",1765812013423,0.58047529,3023.3,3021.5,3.30957161]
["bitfinex","ETHUSD",1765812013717,13.568397,3023.3,3021.2,0.4935]
["bitfinex","ETHUSD",1765812013955,2.74314,3023.1,3021.2,0.4935]
["bitfinex","ETHUSD",1765812014085,0.2922,3023.2,3021.2,0.4935]
["bitfinex","ETHUSD",1765812014286,30.0,3023.1,3021.2,0.4935]
["bitfinex","ETHUSD",1765812014520,0.58047529,3022.8,3020.8,3.31037446]
["bitfinex","ETHUSD",1765812014700,0.568,3023.0,3020.4,7.51120345]
["bitfinex","ETHUSD",1765812014900,0.2922,3023.0,3021.3,6.61966702]
["bitfinex","ETHUSD",1765812015300,2.1149,3023.4,3021.4,0.4935]
["bitfinex","ETHUSD",1765812015505,0.2922,3023.4,3021.4,0.4935]
["bitfinex","ETHUSD",1765812015685,0.87267529,3023.4,3021.4,0.4935]
["bitfinex","ETHUSD",1765812016006,0.58047529,3023.1,3020.8,0.54130831]
["bitfinex","ETHUSD",1765812016235,0.2922,3023.3,3021.2,6.61978123]
["bitfinex","ETHUSD",1765812016390,0.2922,3023.3,3021.5,3.30961442]
["bitfinex","ETHUSD",1765812016589,0.568,3023.5,3021.6,12.77596439]
["bitfinex","ETHUSD",1765812016889,0.464,3024.7,3022.1,5.78416635]
["bitfinex","ETHUSD",1765812017109,2.62166,3024.3,3022.2,0.4935]
["bitfinex","ETHUSD",1765812017287,0.8592,3024.5,3022.2,1.68826663]
["bitfinex","ETHUSD",1765812017496,9.871988,3024.3,3022.2,1.68826663]
["bitfinex","ETHUSD",1765812017711,9.871988,3024.3,3021.4,3.30972351]
["bitfinex","ETHUSD",1765812017712,0.58047529,3023.9,3021.4,3.30972351]
["bitfinex","ETHUSD",1765812017899,0.58047529,3023.7,3021.4,3.30972351]
["bitfinex","ETHUSD",1765812018119,0.58047529,3023.2,3020.5,3.31069932]
["bitfinex","ETHUSD",1765812018319,0.98597929,3022.7,3019.9,0.4935]
["bitfinex","ETHUSD",1765812018519,0.405504,3022.5,3020.2,6.81409716]
["bitfinex","ETHUSD",1765812018740,2.513712,3022.2,3020.3,0.71451901]
["bitfinex","ETHUSD",1765812018911,17.253387,3022.5,3020.5,5.78594764]
["bitfinex","ETHUSD",1765812019115,0.568,3022.9,3021.0,5.78594764]
["bitfinex","ETHUSD",1765812019305,0.568,3022.9,3020.4,0.4935]
["bitfinex","ETHUSD",1765812019306,0.58047529,3022.5,3020.4,0.4935]
["bitfinex","ETHUSD",1765812019502,17.806266,3022.2,3019.8,6.27944764]
["bitfinex","ETHUSD",1765812019812,17.806266,3022.2,3018.1,0.01964926]
["bitfinex","ETHUSD",1765812019813,0.405504,3021.2,3018.4,6.84644764]
["bitfinex","ETHUSD",1765812020133,0.405504,3021.2,3018.7,0.4935]
["bitfinex","ETHUSD",1765812020134,0.58047529,3021.0,3018.7,0.4935]
["bitfinex","ETHUSD",1765812020334,0.58047529,3020.9,3019.0,6.62471016]
["bitfinex","ETHUSD",1765812020509,3.644431,3020.8,3018.6,0.566]
["bitfinex","ETHUSD",1765812020832,0.58047529,3020.6,3018.5,0.4935]
["bitfinex","ETHUSD",1765812021033,0.58047529,3020.6,3017.7,0.01964926]
["bitfinex","ETHUSD",1765812021034,0.58047529,3020.4,3017.8,6.27944764]
["bitfinex","ETHUSD",1765812021236,2.694003,3020.0,3017.8,0.4935]
["bitfinex","ETHUSD",1765812021460,0.58047529,3019.2,3017.1,28.30143]
["bitfinex","ETHUSD",1765812021623,0.405504,3019.1,3016.7,30.0]
["bitfinex","ETHUSD",1765812021926,0.566,3019.9,3015.9,0.1921]
["bitfinex","ETHUSD",1765812021927,2.307057,3018.6,3015.9,0.1921]
["bitfinex","ETHUSD",1765812022235,5.78594764,3018.8,3016.4,5.78594764]
["bitfinex","ETHUSD",1765812022236,0.566,3018.5,3016.4,5.78594764]
["bitfinex","ETHUSD",1765812022436,0.566,3018.5,3016.9,5.78594764]
["bitfinex","ETHUSD",1765812022647,0.566,3018.5,3017.0,0.57859476]
["bitfinex","ETHUSD",1765812023008,4.36855,3018.4,3016.1,0.01964926]
["bitfinex","ETHUSD",1765812023335,2.867544,3018.1,3016.0,1.03480831]
["bitfinex","ETHUSD",1765812023539,2.867544,3018.1,3016.0,0.4935]
["bitfinex","ETHUSD",1765812023837,0.2922,3018.3,3015.5,0.567]
["bitfinex","ETHUSD",1765812023838,0.58047529,3017.8,3015.5,0.567]
["bitfinex","ETHUSD",1765812024136,8.663893,3017.9,3015.5,0.567]
["bitfinex","ETHUSD",1765812024137,15.367764,3017.9,3015.5,0.4935]
["bitfinex","ETHUSD",1765812024349,0.566,3018.5,3014.6,0.4935]
["bitfinex","ETHUSD",1765812024350,0.405504,3017.1,3014.6,0.4935]
["bitfinex","ETHUSD",1765812024647,2.953576,3015.6,3014.4,0.002]
["bitfinex","ETHUSD",1765812024859,0.1718,3015.7,3014.4,0.002]
["bitfinex","ETHUSD",1765812024860,0.567,3015.5,3014.4,0.002]
["bitfinex","ETHUSD",1765812025341,6.905038,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1765812025527,8.458321,3014.8,3013.2,0.002]
["bitfinex","ETHUSD",1765812025714,4.310481,3014.8,3013.2,0.002]
["bitfinex","ETHUSD",1765812025916,0.58047529,3015.1,3013.2,0.002]
["bitfinex","ETHUSD",1765812025917,0.2882,3014.7,3013.2,0.002]
["bitfinex","ETHUSD",1765812026111,0.405504,3015.4,3013.2,0.002]
["bitfinex","ETHUSD",1765812026112,0.567,3014.6,3013.2,0.002]
["bitfinex","ETHUSD",1765812026311,0.5,3014.9,3013.4,5.78594764]
["bitfinex","ETHUSD",1765812026511,0.5,3014.9,3013.6,0.57879476]
["bitfinex","ETHUSD",1765812026725,0.5,3014.9,3013.2,0.002]
["bitfinex","ETHUSD",1765812026942,0.5,3014.9,3014.4,0.002]
["bitfinex","ETHUSD",1765812026943,0.405504,3014.7,3014.4,0.002]
["bitfinex","ETHUSD",1765812027148,6.073054,3014.6,3014.4,0.002]
["bitfinex","ETHUSD",1765812027447,0.567,3014.5,3014.4,0.002]
["bitfinex","ETHUSD",1765812027612,0.2882,3014.7,3014.4,0.002]
["bitfinex","ETHUSD",1765812027808,0.567,3014.6,3014.4,0.002]
["bitfinex","ETHUSD",1765812028227,0.1104,3013.2,3011.9,0.002]
["bitfinex","ETHUSD",1765812028510,0.568,3013.1,3011.9,0.002]
["bitfinex","ETHUSD",1765812028711,0.568,3013.7,3012.1,5.78594764]
["bitfinex","ETHUSD",1765812028909,0.568,3013.7,3012.3,0.57879476]
["bitfinex","ETHUSD",1765812029388,0.568,3013.7,3012.3,1.07229476]
["bitfinex","ETHUSD",1765812029694,0.568,3013.7,3012.4,0.4935]
["bitfinex","ETHUSD",1765812030543,0.2822,3013.6,3012.2,0.002]
["bitfinex","ETHUSD",1765812030743,0.567,3013.7,3012.2,0.002]
["bitfinex","ETHUSD",1765812031186,0.567,3013.7,3012.3,0.4925]
["bitfinex","ETHUSD",1765812032271,0.567,3013.7,3012.2,5.78794764]
["bitfinex","ETHUSD",1765812032441,0.567,3013.7,3012.2,0.002]
["bitfinex","ETHUSD",1765812032643,0.567,3013.7,3012.2,6.27654764]
["bitfinex","ETHUSD",1765812032840,0.567,3013.7,3012.3,0.62765476]
["bitfinex","ETHUSD",1765812033568,0.567,3013.7,3012.4,0.4886]
["bitfinex","ETHUSD",1765812034260,0.567,3013.7,3012.2,0.002]
["bitfinex","ETHUSD",1765812035480,0.2822,3013.6,3012.3,0.002]
["bitfinex","ETHUSD",1765812035990,7.004292,3013.5,3012.3,0.002]
["bitfinex","ETHUSD",1765812036356,0.567,3013.7,3012.3,0.002]
["bitfinex","ETHUSD",1765812036357,0.98597929,3013.2,3012.3,0.002]
["bitfinex","ETHUSD",1765812036604,0.405504,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1765812036773,0.405504,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1765812036972,0.1084,3012.3,3012.2,0.002]
["bitfinex","ETHUSD",1765812037167,0.6744,3012.3,3012.2,0.002]
["bitfinex","ETHUSD",1765812037471,0.566,3012.3,3012.2,0.002]
["bitfinex","ETHUSD",1765812038191,0.8462,3012.3,3012.2,0.002]
["bitfinex","ETHUSD",1765812039178,30.1198,3012.2,3011.0,0.00752239]
["bitfinex","ETHUSD",1765812039374,5.78594764,3011.5,3009.6,0.125]
["bitfinex","ETHUSD",1765812039573,33.487,3011.2,3009.6,0.125]
["bitfinex","ETHUSD",1765812039803,30.0,3010.7,3009.6,0.0127]
["bitfinex","ETHUSD",1765812039989,0.58047529,3010.4,3009.6,0.0127]
["bitfinex","ETHUSD",1765812040195,30.0,3010.1,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812040405,30.0,3009.9,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812040605,5.158891,3009.9,3007.9,5.78594764]
["bitfinex","ETHUSD",1765812040773,0.65488296,3010.3,3007.8,0.4886]
["bitfinex","ETHUSD",1765812041107,0.441,3010.2,3008.6,5.78594764]
["bitfinex","ETHUSD",1765812041306,0.568,3010.1,3008.1,5.78594764]
["bitfinex","ETHUSD",1765812041613,2.237888,3009.8,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812041776,0.58047529,3009.9,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812041777,4.070873,3009.9,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812041976,0.455504,3010.6,3007.8,0.4886]
["bitfinex","ETHUSD",1765812041977,2.0247,3009.7,3007.8,0.4886]
["bitfinex","ETHUSD",1765812042171,0.58047529,3009.7,3007.8,0.4886]
["bitfinex","ETHUSD",1765812042377,0.574,3009.6,3007.9,0.195]
["bitfinex","ETHUSD",1765812042772,0.05,3012.4,3008.7,5.78594764]
["bitfinex","ETHUSD",1765812043014,30.0,3011.8,3008.5,5.78594764]
["bitfinex","ETHUSD",1765812043216,3.487,3012.4,3009.1,5.78594764]
["bitfinex","ETHUSD",1765812043217,3.046835,3011.7,3009.1,5.78594764]
["bitfinex","ETHUSD",1765812043377,30.0,3012.6,3009.4,5.78594764]
["bitfinex","ETHUSD",1765812043706,11.737854,3012.4,3009.6,5.78594764]
["bitfinex","ETHUSD",1765812043907,11.737854,3012.4,3009.2,1.06907529]
["bitfinex","ETHUSD",1765812044108,0.1084,3012.8,3009.2,1.06907529]
["bitfinex","ETHUSD",1765812044109,0.1084,3012.8,3010.1,5.78594764]
["bitfinex","ETHUSD",1765812044318,3.340953,3012.2,3010.1,5.78594764]
["bitfinex","ETHUSD",1765812044532,9.655242,3012.7,3010.2,0.4886]
["bitfinex","ETHUSD",1765812044814,0.574,3012.1,3010.3,0.58047529]
["bitfinex","ETHUSD",1765812044981,0.574,3012.1,3010.2,6.27454764]
["bitfinex","ETHUSD",1765812045177,0.1084,3012.8,3010.3,0.58047529]
["bitfinex","ETHUSD",1765812045379,0.1084,3012.8,3010.7,5.78594764]
["bitfinex","ETHUSD",1765812045581,9.209612,3012.6,3010.3,0.4886]
["bitfinex","ETHUSD",1765812045807,6.227795,3012.6,3010.4,0.4886]
["bitfinex","ETHUSD",1765812046112,0.178,3012.7,3009.9,0.01964926]
["bitfinex","ETHUSD",1765812046113,0.58047529,3012.3,3009.9,0.01964926]
["bitfinex","ETHUSD",1765812046277,0.58047529,3012.1,3010.0,0.4886]
["bitfinex","ETHUSD",1765812046478,0.405504,3012.4,3009.9,0.01964926]
["bitfinex","ETHUSD",1765812046479,0.575,3012.0,3009.9,0.01964926]
["bitfinex","ETHUSD",1765812046795,0.01964926,3011.9,3009.9,0.4886]
["bitfinex","ETHUSD",1765812046996,0.59464926,3011.9,3009.2,1.06907529]
["bitfinex","ETHUSD",1765812047203,20.660848,3011.0,3008.3,0.4886]
["bitfinex","ETHUSD",1765812047411,2.861236,3010.8,3008.3,0.4886]
["bitfinex","ETHUSD",1765812047579,0.58047529,3010.5,3008.2,0.4886]
["bitfinex","ETHUSD",1765812047780,0.98597929,3010.2,3007.9,0.195]
["bitfinex","ETHUSD",1765812048116,0.405504,3010.9,3008.1,5.78594764]
["bitfinex","ETHUSD",1765812048117,8.247568,3010.0,3008.1,5.78594764]
["bitfinex","ETHUSD",1765812048280,0.405504,3010.9,3008.1,5.78594764]
["bitfinex","ETHUSD",1765812048485,30.0,3010.5,3007.9,0.6836]
["bitfinex","ETHUSD",1765812048682,15.11997,3010.3,3007.9,0.195]
["bitfinex","ETHUSD",1765812048882,0.01964926,3010.0,3007.9,0.54766116]
["bitfinex","ETHUSD",1765812049088,0.01964926,3010.0,3007.9,0.35266116]
["bitfinex","ETHUSD",1765812049089,0.405504,3009.8,3007.9,0.35266116]
["bitfinex","ETHUSD",1765812049421,0.01964926,3010.0,3008.0,0.4886]
["bitfinex","ETHUSD",1765812049723,0.575,3009.9,3008.0,0.4886]
["bitfinex","ETHUSD",1765812050108,0.575,3009.8,3008.0,0.4886]
["bitfinex","ETHUSD",1765812050281,0.575,3009.8,3007.9,6.3336088]
["bitfinex","ETHUSD",1765812050282,0.575,3009.8,3007.9,0.195]
["bitfinex","ETHUSD",1765812050484,0.01964926,3010.0,3007.9,0.195]
["bitfinex","ETHUSD",1765812050684,0.575,3009.9,3007.9,0.6836]
["bitfinex","ETHUSD",1765812051019,0.575,3009.9,3007.6,0.002]
["bitfinex","ETHUSD",1765812051020,0.405504,3009.7,3007.6,0.002]
["bitfinex","ETHUSD",1765812051180,0.58047529,3009.5,3007.6,0.002]
["bitfinex","ETHUSD",1765812051384,5.78594764,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1765812051645,0.58047529,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1765812051976,0.575,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1765812052137,0.575,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1765812052345,0.575,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1765812052640,0.575,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1765812052842,0.576,3008.9,3007.6,0.002]
["bitfinex","ETHUSD",1765812053535,0.60012455,3010.0,3007.6,0.002]
["bitfinex","ETHUSD",1765812053730,4.8253,3009.6,3007.6,0.002]
["bitfinex","ETHUSD",1765812054131,0.576,3009.9,3007.6,0.002]
["bitfinex","ETHUSD",1765812054357,0.576,3009.9,3007.8,0.4886]
["bitfinex","ETHUSD",1765812054566,0.01964926,3010.0,3007.9,0.405504]
["bitfinex","ETHUSD",1765812054742,0.576,3009.9,3007.8,0.4886]
["bitfinex","ETHUSD",1765812055127,0.576,3009.9,3007.7,9.11755921]
["bitfinex","ETHUSD",1765812055128,2.115,3009.8,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812055335,0.01964926,3010.0,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812055537,0.575,3009.9,3007.8,0.4886]
["bitfinex","ETHUSD",1765812055838,0.58047529,3009.8,3007.8,0.4886]
["bitfinex","ETHUSD",1765812056141,0.575,3009.8,3007.8,0.4886]
["bitfinex","ETHUSD",1765812056342,0.575,3009.8,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812056537,0.58047529,3009.7,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812056983,0.575,3009.8,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812057184,0.58047529,3009.4,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812057491,7.058881,3009.1,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812057778,0.575,3009.0,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812057979,0.58047529,3008.6,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812058198,0.575,3008.5,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812058483,0.58047529,3009.6,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812058680,0.58047529,3009.1,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812058879,0.58047529,3008.9,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059043,13.274231,3008.6,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059243,0.575,3008.5,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059443,0.58047529,3009.6,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059756,0.58047529,3008.9,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059962,0.98597929,3009.1,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812059963,0.58047529,3008.7,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812060274,5.78594764,3009.7,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812060275,0.575,3008.6,3007.7,3.33161157]
["bitfinex","ETHUSD",1765812060687,0.405504,3008.1,3007.7,2.33360094]
["bitfinex","ETHUSD",1765812060993,0.575,3008.0,3007.7,2.33360094]
["bitfinex","ETHUSD",1765812061146,7.87316,3007.8,3007.7,2.30547599]
["bitfinex","ETHUSD",1765812061345,8.85913929,3007.8,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812061658,0.58047529,3007.8,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812062059,24.078945,3009.4,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812062262,30.0,3008.9,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812062470,8.668695,3009.4,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812062650,0.01964926,3010.0,3007.8,12.21028564]
["bitfinex","ETHUSD",1765812062855,0.01964926,3010.0,3007.9,0.405504]
["bitfinex","ETHUSD",1765812062856,6.260151,3009.8,3007.9,0.405504]
["bitfinex","ETHUSD",1765812063058,0.576,3009.8,3007.8,0.471]
["bitfinex","ETHUSD",1765812063281,7.631255,3009.7,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812063673,0.01964926,3010.0,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812063855,0.575,3009.8,3008.1,5.78594764]
["bitfinex","ETHUSD",1765812064183,0.575,3009.8,3008.2,0.57859476]
["bitfinex","ETHUSD",1765812064416,4.110253,3009.7,3007.8,0.471]
["bitfinex","ETHUSD",1765812064700,6.121442,3009.8,3007.8,0.471]
["bitfinex","ETHUSD",1765812064992,0.0002,3009.9,3008.6,5.78594764]
["bitfinex","ETHUSD",1765812065353,0.0002,3009.9,3009.1,5.78594764]
["bitfinex","ETHUSD",1765812065789,0.0002,3009.9,3009.2,0.471]
["bitfinex","ETHUSD",1765812066090,5.78594764,3013.3,3009.8,0.198]
["bitfinex","ETHUSD",1765812066385,5.78594764,3013.6,3010.5,5.78594764]
["bitfinex","ETHUSD",1765812066636,0.576,3012.9,3010.7,0.58047529]
["bitfinex","ETHUSD",1765812066742,0.576,3012.9,3011.1,0.58047529]
["bitfinex","ETHUSD",1765812066944,0.001,3013.1,3011.1,0.98597929]
["bitfinex","ETHUSD",1765812067180,15.944911,3012.6,3009.5,0.576]
["bitfinex","ETHUSD",1765812067476,0.576,3013.0,3009.6,0.198]
["bitfinex","ETHUSD",1765812067477,0.58047529,3012.0,3009.6,0.198]
["bitfinex","ETHUSD",1765812067687,0.58047529,3011.9,3009.1,8.980432]
["bitfinex","ETHUSD",1765812067873,0.01964926,3011.6,3009.2,0.9451432]
["bitfinex","ETHUSD",1765812068086,0.01964926,3011.6,3009.1,13.056158]
["bitfinex","ETHUSD",1765812068249,0.576,3011.6,3009.4,5.78594764]
["bitfinex","ETHUSD",1765812068447,0.576,3011.6,3009.5,0.471]
["bitfinex","ETHUSD",1765812068649,0.01964926,3012.0,3009.6,0.405504]
["bitfinex","ETHUSD",1765812068884,0.1989,3013.1,3010.6,5.985697]
["bitfinex","ETHUSD",1765812069182,0.01964926,3012.8,3010.7,0.6391201]
["bitfinex","ETHUSD",1765812069388,9.653674,3012.6,3009.3,7.817123]
["bitfinex","ETHUSD",1765812069604,0.98597929,3011.4,3008.9,0.471]
["bitfinex","ETHUSD",1765812069750,0.58047529,3011.0,3008.9,0.471]
["bitfinex","ETHUSD",1765812070095,0.577,3010.9,3008.9,0.471]
["bitfinex","ETHUSD",1765812070297,0.577,3010.9,3008.7,0.198]
["bitfinex","ETHUSD",1765812070298,0.01964926,3010.6,3008.7,0.198]
["bitfinex","ETHUSD",1765812070451,0.577,3010.5,3008.7,0.198]
["bitfinex","ETHUSD",1765812070650,0.8738,3010.5,3008.7,0.669]
["bitfinex","ETHUSD",1765812070978,0.7749,3011.4,3009.0,2.842003]
["bitfinex","ETHUSD",1765812071203,0.7749,3011.4,3008.7,6.86045164]
["bitfinex","ETHUSD",1765812071204,5.78594764,3012.3,3009.3,5.78594764]
["bitfinex","ETHUSD",1765812071352,5.88484764,3012.9,3010.0,0.58047529]
["bitfinex","ETHUSD",1765812071550,5.88484764,3012.9,3009.8,5.78594764]
["bitfinex","ETHUSD",1765812071551,5.3897,3012.6,3009.8,5.78594764]
["bitfinex","ETHUSD",1765812071784,0.01964926,3012.0,3009.9,1.04959476]
["bitfinex","ETHUSD",1765812071951,0.01964926,3012.0,3009.3,6.36294764]
["bitfinex","ETHUSD",1765812071952,10.48452,3011.7,3009.3,0.471]
["bitfinex","ETHUSD",1765812072145,0.01964926,3012.0,3009.7,5.78594764]
["bitfinex","ETHUSD",1765812072371,2.480163,3011.7,3009.1,0.471]
["bitfinex","ETHUSD",1765812072560,0.58047529,3011.3,3009.1,0.471]
["bitfinex","ETHUSD",1765812072785,0.01964926,3011.0,3009.1,0.471]
["bitfinex","ETHUSD",1765812073079,0.577,3011.0,3009.1,0.471]
["bitfinex","ETHUSD",1765812073450,30.0,3010.7,3008.2,0.471]
["bitfinex","ETHUSD",1765812073651,0.98597929,3010.1,3007.5,0.63201742]
["bitfinex","ETHUSD",1765812073846,0.98597929,3010.1,3007.5,0.16101742]
["bitfinex","ETHUSD",1765812073847,5.78594764,3009.7,3007.5,0.16101742]
["bitfinex","ETHUSD",1765812074050,11.588839,3009.9,3007.8,0.471]
["bitfinex","ETHUSD",1765812074258,0.577,3009.6,3007.8,0.471]
["bitfinex","ETHUSD",1765812074470,0.1979,3009.8,3007.8,0.471]
["bitfinex","ETHUSD",1765812074678,0.405504,3010.4,3007.9,5.96379418]
["bitfinex","ETHUSD",1765812074679,0.1979,3010.4,3007.9,5.96379418]
["bitfinex","ETHUSD",1765812074904,0.7739,3010.3,3008.0,0.471]
["bitfinex","ETHUSD",1765812075203,0.576,3010.2,3008.1,0.0332348]
["bitfinex","ETHUSD",1765812075420,0.576,3010.2,3008.2,0.471]
["bitfinex","ETHUSD",1765812075697,0.58047529,3010.0,3007.9,0.17784654]
["bitfinex","ETHUSD",1765812075862,0.01964926,3009.4,3007.9,0.17784654]
["bitfinex","ETHUSD",1765812076059,0.576,3009.3,3007.9,0.17784654]
["bitfinex","ETHUSD",1765812076391,0.576,3009.3,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812076392,0.576,3009.2,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812076591,0.576,3009.1,3007.8,0.471]
["bitfinex","ETHUSD",1765812077004,0.21754926,3009.6,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812077302,0.58047529,3009.3,3007.7,1.30746536]
["bitfinex","ETHUSD",1765812077467,30.0,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1765812077660,0.58047529,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1765812077963,30.0,3009.4,3007.8,0.002]
["bitfinex","ETHUSD",1765812078288,0.405504,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1765812078476,0.405504,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1765812078793,0.68800036,3009.6,3007.8,0.002]
["bitfinex","ETHUSD",1765812078794,0.58047529,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1765812078993,0.405504,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1765812079292,0.58047529,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1765812079596,30.0,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1765812079798,0.98597929,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1765812079799,37.98638271,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1765812080005,30.405504,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1765812080224,0.58047529,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1765812080370,0.01964926,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1765812080564,0.577,3007.6,3006.5,0.03526126]
["bitfinex","ETHUSD",1765812080770,2.14729,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1765812080969,0.577,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1765812081175,0.577,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1765812081380,0.577,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1765812081670,0.405504,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1765812081995,7.00040342,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1765812082195,0.58047529,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1765812082374,12.01774,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1765812082774,0.58047529,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1765812082984,3.32303923,3009.3,3006.5,0.002]
["bitfinex","ETHUSD",1765812082985,0.577,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1765812083167,2.16211,3008.2,3006.5,0.002]
["bitfinex","ETHUSD",1765812083366,0.01964926,3008.3,3006.5,0.002]
["bitfinex","ETHUSD",1765812083767,0.01964926,3008.3,3006.6,0.471]
["bitfinex","ETHUSD",1765812084000,0.577,3008.2,3006.6,0.471]
["bitfinex","ETHUSD",1765812084295,0.577,3008.1,3006.5,0.002]
["bitfinex","ETHUSD",1765812084498,0.01964926,3008.3,3006.6,6.65203218]
["bitfinex","ETHUSD",1765812084499,0.577,3008.0,3006.6,6.65203218]
["bitfinex","ETHUSD",1765812084886,0.01964926,3008.3,3006.6,9.97804827]
["bitfinex","ETHUSD",1765812085081,0.01664926,3008.3,3006.6,9.97804827]
["bitfinex","ETHUSD",1765812085319,0.01964926,3009.8,3006.7,8.51650825]
["bitfinex","ETHUSD",1765812085467,0.577,3009.5,3007.3,7.00040342]
["bitfinex","ETHUSD",1765812085665,9.574185,3009.4,3007.1,7.00040342]
["bitfinex","ETHUSD",1765812085871,0.577,3009.5,3007.0,0.471]
["bitfinex","ETHUSD",1765812086076,0.0989,3010.3,3007.0,0.471]
["bitfinex","ETHUSD",1765812086276,17.144767,3010.2,3007.1,0.43875863]
["bitfinex","ETHUSD",1765812086605,0.001,3007.5,3007.2,9.97605744]
["bitfinex","ETHUSD",1765812087012,0.001,3007.5,3007.4,0.198]
["bitfinex","ETHUSD",1765812087171,0.0002,3007.5,3007.4,0.198]
["bitfinex","ETHUSD",1765812087490,0.001,3008.8,3007.4,0.669]
["bitfinex","ETHUSD",1765812088002,0.001,3008.8,3007.2,9.97605744]
["bitfinex","ETHUSD",1765812088169,0.001,3008.8,3007.2,6.65070496]
["bitfinex","ETHUSD",1765812088170,0.578,3008.7,3007.2,6.65070496]
["bitfinex","ETHUSD",1765812088500,0.578,3008.7,3007.0,9.97666787]
["bitfinex","ETHUSD",1765812088700,0.578,3008.7,3007.0,10.44766787]
["bitfinex","ETHUSD",1765812088870,0.001,3008.8,3007.1,0.50425463]
["bitfinex","ETHUSD",1765812089074,0.01964926,3010.8,3008.7,0.198]
["bitfinex","ETHUSD",1765812089285,7.02633269,3011.2,3008.8,0.471]
["bitfinex","ETHUSD",1765812089286,0.01964926,3011.2,3008.8,0.471]
["bitfinex","ETHUSD",1765812089602,0.578,3010.6,3008.8,0.471]
["bitfinex","ETHUSD",1765812089810,0.001,3010.4,3008.2,0.471]
["bitfinex","ETHUSD",1765812089981,7.02633269,3011.2,3008.3,0.471]
["bitfinex","ETHUSD",1765812090181,0.578,3010.2,3008.3,0.471]
["bitfinex","ETHUSD",1765812090440,0.001,3009.9,3007.7,0.4515]
["bitfinex","ETHUSD",1765812090580,0.405504,3009.7,3007.8,3.34429934]
["bitfinex","ETHUSD",1765812090780,0.001,3009.9,3007.8,11.1395521]
["bitfinex","ETHUSD",1765812091083,0.58047529,3009.7,3007.8,7.36336296]
["bitfinex","ETHUSD",1765812091282,0.001,3010.7,3007.9,0.48474578]
["bitfinex","ETHUSD",1765812091590,0.001,3010.7,3008.0,0.405504]
["bitfinex","ETHUSD",1765812091777,0.578,3010.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1765812091985,0.578,3010.3,3008.2,0.42515326]
["bitfinex","ETHUSD",1765812092182,0.578,3010.7,3008.7,21.047642]
["bitfinex","ETHUSD",1765812092420,0.001,3011.3,3008.8,2.17855044]
["bitfinex","ETHUSD",1765812092631,0.578,3010.8,3008.9,13.29389476]
["bitfinex","ETHUSD",1765812092786,0.578,3010.8,3008.9,10.46562107]
["bitfinex","ETHUSD",1765812093018,0.001,3010.6,3008.3,0.4952]
["bitfinex","ETHUSD",1765812093324,0.01964926,3010.3,3008.3,0.4952]
["bitfinex","ETHUSD",1765812093483,0.58047529,3009.6,3007.6,0.4952]
["bitfinex","ETHUSD",1765812093686,0.578,3009.5,3008.3,3.32412088]
["bitfinex","ETHUSD",1765812093913,10.54065,3009.8,3007.6,0.4952]
["bitfinex","ETHUSD",1765812094083,0.01964926,3009.5,3008.3,3.32412517]
["bitfinex","ETHUSD",1765812094286,0.01964926,3009.9,3007.7,3.70676789]
["bitfinex","ETHUSD",1765812094617,0.001,3010.0,3008.1,7.00668343]
["bitfinex","ETHUSD",1765812094792,0.001,3010.0,3008.2,2.92371063]
["bitfinex","ETHUSD",1765812094992,0.001,3010.0,3008.2,0.4952]
["bitfinex","ETHUSD",1765812095193,0.58047529,3009.6,3007.9,6.64915004]
["bitfinex","ETHUSD",1765812095524,0.58047529,3009.6,3007.0,0.4952]
["bitfinex","ETHUSD",1765812095525,0.60012455,3009.2,3007.0,0.4952]
["bitfinex","ETHUSD",1765812095715,0.58047529,3008.8,3007.4,3.32504537]
["bitfinex","ETHUSD",1765812095916,0.578,3008.7,3007.5,0.02048252]
["bitfinex","ETHUSD",1765812096118,4.442788,3009.5,3007.8,3.32468914]
["bitfinex","ETHUSD",1765812096429,7.511222,3009.1,3007.3,0.4952]
["bitfinex","ETHUSD",1765812096590,0.001,3009.0,3006.8,13.30317944]
["bitfinex","ETHUSD",1765812096813,0.578,3008.9,3006.9,2.48877007]
["bitfinex","ETHUSD",1765812097014,4.2766,3008.7,3006.9,1.87503794]
["bitfinex","ETHUSD",1765812097215,0.01964926,3008.3,3006.9,1.87503794]
["bitfinex","ETHUSD",1765812097457,0.01964926,3008.5,3006.8,13.30317944]
["bitfinex","ETHUSD",1765812097751,0.578,3008.2,3006.9,0.4952]
["bitfinex","ETHUSD",1765812098048,0.578,3008.3,3006.9,0.4952]
["bitfinex","ETHUSD",1765812098556,0.578,3008.3,3006.8,3.32579486]
["bitfinex","ETHUSD",1765812098862,0.578,3008.3,3006.8,3.82099486]
["bitfinex","ETHUSD",1765812099213,0.578,3008.3,3006.8,0.4952]
["bitfinex","ETHUSD",1765812099556,0.001,3008.7,3006.7,0.03325905]
["bitfinex","ETHUSD",1765812099764,0.001,3008.7,3006.6,16.63008045]
["bitfinex","ETHUSD",1765812099765,0.58047529,3008.5,3006.6,9.97804827]
["bitfinex","ETHUSD",1765812099928,27.1507,3008.5,3006.6,6.65203218]
["bitfinex","ETHUSD",1765812100122,0.58047529,3008.2,3006.6,6.65203218]
["bitfinex","ETHUSD",1765812100323,0.577,3008.1,3006.6,13.79926436]
["bitfinex","ETHUSD",1765812100569,0.001,3008.4,3006.8,9.97738458]
["bitfinex","ETHUSD",1765812100921,0.01964926,3008.9,3006.9,0.52845684]
["bitfinex","ETHUSD",1765812101119,0.577,3008.3,3007.0,1.38316363]
["bitfinex","ETHUSD",1765812101323,0.001,3008.8,3007.0,1.38316363]
["bitfinex","ETHUSD",1765812101552,0.577,3008.7,3007.1,0.4952]
["bitfinex","ETHUSD",1765812102062,0.58047529,3008.5,3007.1,0.4952]
["bitfinex","ETHUSD",1765812102230,0.001,3008.6,3006.8,6.65158972]
["bitfinex","ETHUSD",1765812102430,0.001,3008.7,3006.9,0.4952]
["bitfinex","ETHUSD",1765812102630,0.58047529,3008.4,3007.0,6.65114732]
["bitfinex","ETHUSD",1765812102841,0.59764926,3008.6,3007.0,6.65114732]
["bitfinex","ETHUSD",1765812103065,0.577,3008.5,3007.0,9.97672098]
["bitfinex","ETHUSD",1765812103235,6.557741,3008.5,3007.0,6.65114732]
["bitfinex","ETHUSD",1765812103435,1.15647529,3008.4,3007.0,9.97672098]
["bitfinex","ETHUSD",1765812103659,0.01964926,3008.9,3007.0,11.53610897]
["bitfinex","ETHUSD",1765812103868,0.01964926,3008.5,3007.0,3.32557366]
["bitfinex","ETHUSD",1765812104076,0.58047529,3008.3,3007.0,3.32557366]
["bitfinex","ETHUSD",1765812104454,3.811725,3008.1,3006.9,3.32565272]
["bitfinex","ETHUSD",1765812104693,4.117569,3008.1,3006.5,0.002]
["bitfinex","ETHUSD",1765812104897,0.59664926,3008.2,3006.5,0.002]
["bitfinex","ETHUSD",1765812104898,30.0,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1765812105058,0.58047529,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1765812105397,0.58047529,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1765812105554,19.99378,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812105555,0.576,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812105759,0.001,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812105760,0.576,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812105980,0.001,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812106368,0.576,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812106596,0.001,3008.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812106898,0.02064926,3008.9,3006.8,1.82780644]
["bitfinex","ETHUSD",1765812107059,0.575,3008.3,3006.8,1.82780644]
["bitfinex","ETHUSD",1765812107255,0.575,3008.3,3006.8,0.002]
["bitfinex","ETHUSD",1765812107256,0.02064926,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1765812107506,0.001,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812107660,0.01964926,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1765812107861,11.877183,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812108205,0.001,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812109063,0.575,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765812109498,0.001,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765812109802,0.575,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812109956,0.001,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812110157,0.575,3008.4,3006.8,0.4972]
["bitfinex","ETHUSD",1765812110511,0.002,3008.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812110512,0.001,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812110663,0.575,3008.3,3006.8,0.002]
["bitfinex","ETHUSD",1765812111001,0.575,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1765812111196,0.575,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812111485,0.58047529,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812111679,0.01964926,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812111855,0.575,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765812112060,4.6622,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812112282,0.575,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1765812112589,0.02064926,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812112789,0.001,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812112989,0.01964926,3008.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812112990,0.575,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1765812113194,0.001,3008.6,3006.9,0.4952]
["bitfinex","ETHUSD",1765812113487,0.575,3007.9,3006.9,0.4952]
["bitfinex","ETHUSD",1765812113989,0.575,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812114364,0.001,3008.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812114565,0.001,3008.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812114566,0.001,3008.9,3006.8,0.4972]
["bitfinex","ETHUSD",1765812114791,0.60012455,3008.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1765812115014,30.0,3008.1,3006.9,3.32568425]
["bitfinex","ETHUSD",1765812115305,27.980929,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812115519,0.58147529,3008.1,3006.8,3.32779292]
["bitfinex","ETHUSD",1765812115661,19.340851,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812115866,0.574,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812116295,0.575,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812116612,7.02633269,3008.2,3006.8,9.9793436]
["bitfinex","ETHUSD",1765812116613,0.001,3007.8,3006.8,9.9793436]
["bitfinex","ETHUSD",1765812116899,0.574,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812117665,29.370714,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1765812117865,7.59711,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812118090,6.3914,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1765812118299,0.001,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1765812118715,0.60012455,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812118716,0.573,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812118873,0.001,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1765812119402,0.573,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812119596,0.001,3008.4,3006.8,0.4972]
["bitfinex","ETHUSD",1765812119819,0.573,3007.8,3006.8,0.4972]
["bitfinex","ETHUSD",1765812120031,0.573,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765812120324,12.462268,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812120530,6.574462,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812120686,0.58047529,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1765812120886,6.671909,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1765812121120,0.573,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1765812121418,0.573,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1765812121605,0.001,3008.4,3006.9,0.4724]
["bitfinex","ETHUSD",1765812121919,0.001,3008.4,3007.3,0.58047529]
["bitfinex","ETHUSD",1765812122135,0.001,3008.4,3007.4,0.75871587]
["bitfinex","ETHUSD",1765812122286,0.001,3008.4,3007.0,0.1808]
["bitfinex","ETHUSD",1765812122287,21.177015,3008.3,3006.8,0.001]
["bitfinex","ETHUSD",1765812122487,30.0,3007.9,3006.8,0.001]
["bitfinex","ETHUSD",1765812122810,0.58047529,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1765812123010,7.940214,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1765812123312,7.00768343,3008.4,3006.8,0.001]
["bitfinex","ETHUSD",1765812123313,0.58047529,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1765812123529,29.39954229,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1765812123806,30.11568429,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1765812124189,0.98597929,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1765812124431,25.59694129,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1765812124625,7.99266272,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765812124789,14.80567881,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765812125123,34.47297929,3006.5,3003.0,0.1808]
["bitfinex","ETHUSD",1765812125418,8.03232,3005.7,3003.8,10.02058162]
["bitfinex","ETHUSD",1765812125629,8.03232,3005.7,3003.8,3.36234872]
["bitfinex","ETHUSD",1765812125630,0.977504,3005.6,3003.8,3.36234872]
["bitfinex","ETHUSD",1765812125789,24.91680529,3005.6,3003.8,3.36240645]
["bitfinex","ETHUSD",1765812126097,24.91680529,3005.6,3003.8,3.36238684]
["bitfinex","ETHUSD",1765812126098,24.34480529,3005.6,3003.8,3.36238684]
["bitfinex","ETHUSD",1765812126293,1.15247529,3005.6,3003.8,3.36238684]
["bitfinex","ETHUSD",1765812126595,5.55036429,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1765812126795,3.58900629,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1765812127045,3.01700629,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1765812127362,16.61873199,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1765812127536,30.0,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1765812127739,0.405504,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1765812127967,0.58047529,3004.7,3000.5,3.36606806]
["bitfinex","ETHUSD",1765812127968,0.405504,3003.7,3001.8,3.33131012]
["bitfinex","ETHUSD",1765812128167,0.405504,3003.9,3002.0,3.3310201]
["bitfinex","ETHUSD",1765812128168,30.0,3003.2,3002.0,3.3310201]
["bitfinex","ETHUSD",1765812128374,7.00668343,3002.4,3000.3,3.33294466]
["bitfinex","ETHUSD",1765812128545,13.62651429,3002.3,3000.4,3.36617082]
["bitfinex","ETHUSD",1765812128736,13.62651429,3002.3,3000.5,3.33274216]
["bitfinex","ETHUSD",1765812129065,13.62651429,3002.3,3000.4,3.33281413]
["bitfinex","ETHUSD",1765812129269,13.62651429,3002.3,3000.0,0.2135]
["bitfinex","ETHUSD",1765812129484,30.58047529,3002.3,3000.2,3.33311034]
["bitfinex","ETHUSD",1765812129638,12.82415672,3002.3,3000.0,0.2135]
["bitfinex","ETHUSD",1765812129836,12.82415672,3002.3,3002.2,1.84784126]
["bitfinex","ETHUSD",1765812130170,0.98597929,3002.0,3000.0,0.2135]
["bitfinex","ETHUSD",1765812130357,0.68185311,3003.3,3001.0,10.00218275]
["bitfinex","ETHUSD",1765812130562,1.198,3004.3,3001.0,10.00218275]
["bitfinex","ETHUSD",1765812130563,19.247587,3003.1,3001.0,10.00218275]
["bitfinex","ETHUSD",1765812130781,0.58047529,3004.0,3001.2,6.66400106]
["bitfinex","ETHUSD",1765812130989,0.58047529,3003.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1765812131161,0.58047529,3003.6,3001.0,3.33777844]
["bitfinex","ETHUSD",1765812131162,30.0,3002.8,3001.1,3.33203094]
["bitfinex","ETHUSD",1765812131479,0.58047529,3002.5,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812131683,12.660499,3002.2,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812131977,16.448754,3001.8,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812132167,0.58047529,3001.5,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812132369,15.829953,3001.2,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812132585,30.405504,3001.1,3001.0,0.00560104]
["bitfinex","ETHUSD",1765812132769,0.58047529,3001.0,3000.0,0.2135]
["bitfinex","ETHUSD",1765812132982,30.0,3001.2,3000.0,0.2135]
["bitfinex","ETHUSD",1765812133157,30.0,3002.1,3000.0,0.2135]
["bitfinex","ETHUSD",1765812133355,0.3871168,3002.2,3000.0,0.2135]
["bitfinex","ETHUSD",1765812133356,30.0,3001.9,3000.0,0.2135]
["bitfinex","ETHUSD",1765812133699,29.9992,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1765812133913,0.58047529,3001.4,3000.0,0.2135]
["bitfinex","ETHUSD",1765812134056,37.00668343,3000.1,3000.0,0.2135]
["bitfinex","ETHUSD",1765812134256,37.58715872,3000.1,3000.0,0.2135]
["bitfinex","ETHUSD",1765812134597,4.675696,2999.9,2997.5,0.4724]
["bitfinex","ETHUSD",1765812134756,1.199,3001.1,2997.6,13.34400852]
["bitfinex","ETHUSD",1765812134757,3.5585,2999.8,2997.6,13.34400852]
["bitfinex","ETHUSD",1765812134954,0.01964926,2998.7,2997.7,1.33773696]
["bitfinex","ETHUSD",1765812135179,0.585,2998.6,2997.7,1.33773696]
["bitfinex","ETHUSD",1765812135381,0.585,2998.5,2997.7,1.33773696]
["bitfinex","ETHUSD",1765812135586,30.0,3000.4,2997.8,0.4724]
["bitfinex","ETHUSD",1765812135789,0.585,3000.3,2998.0,6.976344]
["bitfinex","ETHUSD",1765812135978,0.585,3000.3,2997.9,0.21437038]
["bitfinex","ETHUSD",1765812135979,0.585,3000.3,2998.8,0.405504]
["bitfinex","ETHUSD",1765812136271,7.00668343,3002.2,2998.1,0.405504]
["bitfinex","ETHUSD",1765812136272,2.336623,3000.2,2998.1,0.405504]
["bitfinex","ETHUSD",1765812136592,29.011739,3000.0,2997.9,0.76148899]
["bitfinex","ETHUSD",1765812136769,30.0,2999.6,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812136968,30.0,2999.6,2996.8,1.68104817]
["bitfinex","ETHUSD",1765812137168,13.850627,2999.4,2996.8,1.68104817]
["bitfinex","ETHUSD",1765812137373,0.586,2999.3,2997.0,5.87645868]
["bitfinex","ETHUSD",1765812137572,7.903213,2999.2,2996.9,0.4724]
["bitfinex","ETHUSD",1765812137861,2.40645,2999.2,2997.0,0.21534482]
["bitfinex","ETHUSD",1765812138204,0.586,2999.1,2997.1,0.405504]
["bitfinex","ETHUSD",1765812138403,30.0,3000.6,2998.1,0.405504]
["bitfinex","ETHUSD",1765812138571,30.0,3000.4,2998.1,0.405504]
["bitfinex","ETHUSD",1765812138773,0.58047529,3000.3,2997.6,16.68001065]
["bitfinex","ETHUSD",1765812139021,0.01964926,3001.3,2997.9,5.87645868]
["bitfinex","ETHUSD",1765812139201,0.01964926,3001.3,2998.3,0.405504]
["bitfinex","ETHUSD",1765812139202,0.586,3000.8,2998.3,0.405504]
["bitfinex","ETHUSD",1765812139374,0.586,3000.8,2998.0,0.405504]
["bitfinex","ETHUSD",1765812139375,5.87645868,3000.4,2998.0,0.4724]
["bitfinex","ETHUSD",1765812139578,17.056461,3000.7,2998.0,0.4724]
["bitfinex","ETHUSD",1765812139822,24.591667,3000.5,2998.0,0.4724]
["bitfinex","ETHUSD",1765812140025,30.0,3000.5,2998.0,0.4724]
["bitfinex","ETHUSD",1765812140190,2.86027177,3002.9,2998.0,0.4724]
["bitfinex","ETHUSD",1765812140191,30.0,3002.1,2999.1,0.98597929]
["bitfinex","ETHUSD",1765812140388,0.05,3003.1,2999.1,0.98597929]
["bitfinex","ETHUSD",1765812140389,30.0,3001.9,2999.3,0.405504]
["bitfinex","ETHUSD",1765812140707,30.0,3001.7,2999.4,13.33600052]
["bitfinex","ETHUSD",1765812140908,5.87645868,3001.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1765812141078,30.58047529,3000.9,2997.9,3.33559264]
["bitfinex","ETHUSD",1765812141278,30.0,3000.7,2999.0,3.3344264]
["bitfinex","ETHUSD",1765812141579,5.87645868,3001.5,2998.2,5.87645868]
["bitfinex","ETHUSD",1765812141778,0.58047529,3001.2,2998.3,0.4724]
["bitfinex","ETHUSD",1765812142000,30.0,3000.3,2998.0,0.33355926]
["bitfinex","ETHUSD",1765812142173,30.0,3000.3,2996.4,3.94288137]
["bitfinex","ETHUSD",1765812142174,0.58047529,3000.0,2997.1,3.98973412]
["bitfinex","ETHUSD",1765812142376,0.39077263,3001.3,2999.3,6.66822258]
["bitfinex","ETHUSD",1765812142377,0.587,2999.9,2999.3,6.66822258]
["bitfinex","ETHUSD",1765812142584,30.0,3002.0,2999.3,13.33644516]
["bitfinex","ETHUSD",1765812142776,13.756542,3001.8,2999.6,0.405504]
["bitfinex","ETHUSD",1765812142976,13.756542,3001.8,2999.7,2.29514076]
["bitfinex","ETHUSD",1765812143211,13.756542,3001.8,2999.8,0.405504]
["bitfinex","ETHUSD",1765812143480,0.587,3001.9,3000.6,0.405504]
["bitfinex","ETHUSD",1765812143682,0.587,3001.9,3000.7,0.03332555]
["bitfinex","ETHUSD",1765812143898,0.01964926,3003.6,3001.8,0.1808]
["bitfinex","ETHUSD",1765812144074,0.05,3004.8,3001.8,0.1808]
["bitfinex","ETHUSD",1765812144075,30.0,3004.8,3001.8,0.1808]
["bitfinex","ETHUSD",1765812144294,0.01964926,3004.4,3001.4,0.405504]
["bitfinex","ETHUSD",1765812144507,5.87645868,3003.6,3000.9,0.405504]
["bitfinex","ETHUSD",1765812144695,30.0,3003.4,3000.9,0.877904]
["bitfinex","ETHUSD",1765812144895,12.292136,3003.4,3001.1,0.405504]
["bitfinex","ETHUSD",1765812145102,12.292136,3003.4,3001.3,0.405504]
["bitfinex","ETHUSD",1765812145307,0.01964926,3004.9,3001.2,1.37343944]
["bitfinex","ETHUSD",1765812145308,0.01964926,3004.9,3002.4,5.87645868]
["bitfinex","ETHUSD",1765812145611,0.586,3004.8,3002.9,5.87645868]
["bitfinex","ETHUSD",1765812145824,0.586,3004.8,3003.4,5.87645868]
["bitfinex","ETHUSD",1765812146037,0.001,3005.6,3002.5,0.4724]
["bitfinex","ETHUSD",1765812146038,0.001,3005.6,3004.7,0.1808]
["bitfinex","ETHUSD",1765812146327,0.001,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1765812146545,15.6151,3005.5,3003.4,6.34885868]
["bitfinex","ETHUSD",1765812146828,2.59263,3005.5,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812147032,0.587,3005.6,3003.9,6.75436268]
["bitfinex","ETHUSD",1765812147339,0.587,3005.6,3004.1,0.405504]
["bitfinex","ETHUSD",1765812147503,0.587,3005.6,3004.4,0.405504]
["bitfinex","ETHUSD",1765812147826,0.001,3005.6,3005.3,5.87645868]
["bitfinex","ETHUSD",1765812148191,0.001,3005.6,3004.1,0.49204926]
["bitfinex","ETHUSD",1765812148192,0.001,3005.6,3004.1,0.4724]
["bitfinex","ETHUSD",1765812148522,6.111672,3005.5,3003.7,9.98768184]
["bitfinex","ETHUSD",1765812148731,0.001,3005.6,3004.0,5.87645868]
["bitfinex","ETHUSD",1765812149023,0.001,3005.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1765812149223,0.001,3005.6,3004.1,9.98635197]
["bitfinex","ETHUSD",1765812149523,0.001,3005.6,3004.1,6.65756798]
["bitfinex","ETHUSD",1765812149710,2.895033,3005.5,3003.5,0.58047529]
["bitfinex","ETHUSD",1765812149917,2.895033,3005.5,3004.0,3.32887641]
["bitfinex","ETHUSD",1765812150091,0.001,3005.6,3004.0,9.98666601]
["bitfinex","ETHUSD",1765812150431,30.0,3005.3,3003.2,0.1808]
["bitfinex","ETHUSD",1765812150716,10.113425,3005.1,3003.3,0.475]
["bitfinex","ETHUSD",1765812150921,0.586,3005.0,3003.4,9.98867949]
["bitfinex","ETHUSD",1765812151326,0.586,3005.0,3003.5,0.405504]
["bitfinex","ETHUSD",1765812151536,0.586,3005.0,3003.5,0.880504]
["bitfinex","ETHUSD",1765812151732,0.586,3005.0,3004.2,5.87645868]
["bitfinex","ETHUSD",1765812152018,8.882999,3005.5,3003.6,0.4611]
["bitfinex","ETHUSD",1765812152208,8.299405,3005.5,3003.6,0.4611]
["bitfinex","ETHUSD",1765812152409,0.58047529,3005.2,3003.4,3.32955983]
["bitfinex","ETHUSD",1765812152612,0.58047529,3005.0,3002.9,0.4611]
["bitfinex","ETHUSD",1765812152813,0.01964926,3004.1,3003.0,6.66000666]
["bitfinex","ETHUSD",1765812152993,0.585,3004.0,3002.9,3.79117835]
["bitfinex","ETHUSD",1765812153191,0.585,3004.0,3002.9,7.12129257]
["bitfinex","ETHUSD",1765812153912,0.585,3004.0,3003.0,6.33755868]
["bitfinex","ETHUSD",1765812154220,0.585,3004.0,3003.1,0.866604]
["bitfinex","ETHUSD",1765812154394,0.585,3004.0,3003.2,0.4611]
["bitfinex","ETHUSD",1765812154594,0.585,3004.0,3003.3,0.405504]
["bitfinex","ETHUSD",1765812154791,0.585,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1765812155113,0.585,3004.0,3002.7,0.4611]
["bitfinex","ETHUSD",1765812155317,0.585,3004.0,3003.1,3.32986716]
["bitfinex","ETHUSD",1765812155515,0.585,3004.0,3002.7,0.4611]
["bitfinex","ETHUSD",1765812155998,0.405504,3005.5,3002.7,0.4611]
["bitfinex","ETHUSD",1765812155999,0.584,3004.2,3002.7,0.4611]
["bitfinex","ETHUSD",1765812156195,0.584,3004.2,3002.7,3.33031597]
["bitfinex","ETHUSD",1765812156196,4.623417,3004.1,3002.7,3.33031597]
["bitfinex","ETHUSD",1765812156412,2.328567,3004.1,3002.8,3.330205]
["bitfinex","ETHUSD",1765812156700,0.01964926,3005.4,3003.3,3.32963208]
["bitfinex","ETHUSD",1765812156941,0.0002,3005.6,3003.6,0.405504]
["bitfinex","ETHUSD",1765812157194,0.5842,3005.6,3003.8,0.405504]
["bitfinex","ETHUSD",1765812157435,6.43445,3005.5,3003.6,0.4611]
["bitfinex","ETHUSD",1765812157727,3.890734,3005.2,3003.2,9.98932854]
["bitfinex","ETHUSD",1765812157921,0.0002,3005.6,3003.3,0.99893285]
["bitfinex","ETHUSD",1765812158102,10.676122,3005.5,3003.4,0.866604]
["bitfinex","ETHUSD",1765812158430,0.58047529,3005.1,3003.2,6.65954698]
["bitfinex","ETHUSD",1765812158596,11.948939,3005.0,3002.9,0.4611]
["bitfinex","ETHUSD",1765812158799,0.584,3004.9,3003.1,6.65978488]
["bitfinex","ETHUSD",1765812159022,2.281702,3004.8,3003.1,9.98967732]
["bitfinex","ETHUSD",1765812159242,0.58047529,3005.3,3003.2,1.50617773]
["bitfinex","ETHUSD",1765812159243,2.030106,3005.3,3003.2,1.50617773]
["bitfinex","ETHUSD",1765812159449,5.85459882,3004.4,3002.6,0.01964926]
["bitfinex","ETHUSD",1765812159739,0.58047529,3003.5,3001.4,3.33170382]
["bitfinex","ETHUSD",1765812159920,0.58047529,3004.0,3001.5,0.4611]
["bitfinex","ETHUSD",1765812160121,30.0,3003.8,3002.3,3.33070933]
["bitfinex","ETHUSD",1765812160304,25.453182,3003.8,3002.4,3.33066245]
["bitfinex","ETHUSD",1765812160502,5.85459882,3003.6,3001.3,3.33188441]
["bitfinex","ETHUSD",1765812160836,19.55909,3002.8,3000.9,3.33233363]
["bitfinex","ETHUSD",1765812161055,19.55909,3002.8,3000.5,3.33271103]
["bitfinex","ETHUSD",1765812161056,26.015265,3002.5,3000.6,3.33256591]
["bitfinex","ETHUSD",1765812161203,0.58047529,3002.2,3000.8,3.33244468]
["bitfinex","ETHUSD",1765812161545,0.587,3002.1,3000.8,9.99733404]
["bitfinex","ETHUSD",1765812161697,0.587,3002.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1765812161897,0.587,3002.1,3000.8,9.99733404]
["bitfinex","ETHUSD",1765812162139,0.587,3002.0,3000.8,13.32977872]
["bitfinex","ETHUSD",1765812162433,0.587,3002.3,3001.0,0.405504]
["bitfinex","ETHUSD",1765812162641,0.587,3002.3,3001.2,0.405504]
["bitfinex","ETHUSD",1765812162800,0.58047529,3003.8,3001.4,0.405504]
["bitfinex","ETHUSD",1765812162801,0.587,3002.5,3001.4,0.405504]
["bitfinex","ETHUSD",1765812163130,0.587,3002.5,3001.3,10.45676853]
["bitfinex","ETHUSD",1765812163335,0.587,3002.5,3001.3,13.78865804]
["bitfinex","ETHUSD",1765812163522,0.587,3002.5,3001.4,0.4611]
["bitfinex","ETHUSD",1765812163918,6.952559,3003.7,3001.4,0.4611]
["bitfinex","ETHUSD",1765812164122,21.804828,3004.9,3001.8,0.405504]
["bitfinex","ETHUSD",1765812164430,29.663551,3004.4,3001.6,0.405504]
["bitfinex","ETHUSD",1765812164632,0.586,3004.3,3001.8,0.199]
["bitfinex","ETHUSD",1765812164811,12.840049,3004.6,3002.0,17.06106695]
["bitfinex","ETHUSD",1765812165022,0.586,3004.5,3002.2,0.405504]
["bitfinex","ETHUSD",1765812165329,27.52856,3005.5,3002.9,5.85459882]
["bitfinex","ETHUSD",1765812165523,30.0,3005.3,3003.0,0.4611]
["bitfinex","ETHUSD",1765812165703,30.0,3005.1,3003.0,0.4611]
["bitfinex","ETHUSD",1765812165902,30.0,3005.3,3003.1,0.199]
["bitfinex","ETHUSD",1765812166302,30.0,3005.3,3003.2,0.4611]
["bitfinex","ETHUSD",1765812166746,0.58047529,3005.0,3003.1,0.199]
["bitfinex","ETHUSD",1765812167045,0.58047529,3005.0,3003.3,3.3296397]
["bitfinex","ETHUSD",1765812167252,30.0,3004.6,3003.2,3.32974608]
["bitfinex","ETHUSD",1765812167399,7.577365,3004.4,3003.1,3.32979901]
["bitfinex","ETHUSD",1765812167599,30.0,3004.4,3003.1,3.32986652]
["bitfinex","ETHUSD",1765812167900,25.69476,3004.2,3002.4,0.4611]
["bitfinex","ETHUSD",1765812168107,0.58047529,3003.9,3001.7,0.4611]
["bitfinex","ETHUSD",1765812168407,29.530814,3004.0,3000.9,5.85459882]
["bitfinex","ETHUSD",1765812168408,0.58047529,3003.5,3001.9,0.4611]
["bitfinex","ETHUSD",1765812168637,9.920664,3003.7,3002.2,3.33080222]
["bitfinex","ETHUSD",1765812168945,0.01964926,3003.0,3001.4,9.9953355]
["bitfinex","ETHUSD",1765812169149,0.01964926,3003.6,3001.5,0.4611]
["bitfinex","ETHUSD",1765812169436,4.943748,3003.5,3001.5,0.4611]
["bitfinex","ETHUSD",1765812169638,14.404218,3003.2,3001.5,0.4611]
["bitfinex","ETHUSD",1765812169847,30.0,3003.3,3001.4,9.9953355]
["bitfinex","ETHUSD",1765812170007,0.01964926,3002.9,3001.5,0.4611]
["bitfinex","ETHUSD",1765812170354,0.585,3003.2,3001.5,0.4611]
["bitfinex","ETHUSD",1765812170655,0.01964926,3003.6,3001.8,0.002]
["bitfinex","ETHUSD",1765812170803,30.0,3003.4,3001.8,6.66466906]
["bitfinex","ETHUSD",1765812171143,0.585,3003.5,3001.9,0.4611]
["bitfinex","ETHUSD",1765812171738,0.585,3003.5,3002.0,0.405504]
["bitfinex","ETHUSD",1765812171939,0.01964926,3004.0,3002.0,0.405504]
["bitfinex","ETHUSD",1765812172240,0.01964926,3004.0,3002.3,0.58047529]
["bitfinex","ETHUSD",1765812172539,0.01964926,3004.0,3002.7,5.85459882]
["bitfinex","ETHUSD",1765812172540,0.584,3004.0,3002.7,5.85459882]
["bitfinex","ETHUSD",1765812172743,0.584,3004.0,3002.8,0.4611]
["bitfinex","ETHUSD",1765812173045,0.01964926,3004.7,3003.0,9.99000999]
["bitfinex","ETHUSD",1765812173247,0.01964926,3004.7,3003.0,13.32001332]
["bitfinex","ETHUSD",1765812173454,0.584,3004.6,3003.1,1.99210133]
["bitfinex","ETHUSD",1765812173741,0.584,3004.6,3003.0,9.99000999]
["bitfinex","ETHUSD",1765812173742,2.582895,3004.4,3003.0,9.99000999]
["bitfinex","ETHUSD",1765812174040,0.584,3004.3,3003.1,0.4611]
["bitfinex","ETHUSD",1765812174239,0.584,3004.2,3003.1,0.4611]
["bitfinex","ETHUSD",1765812174439,0.584,3004.1,3003.0,9.99000999]
["bitfinex","ETHUSD",1765812174739,0.58047529,3005.5,3003.0,9.99000999]
["bitfinex","ETHUSD",1765812174740,0.584,3004.0,3003.1,0.4611]
["bitfinex","ETHUSD",1765812174948,0.58047529,3005.4,3003.2,6.65956312]
["bitfinex","ETHUSD",1765812174949,0.584,3003.9,3003.2,6.65956312]
["bitfinex","ETHUSD",1765812175106,0.584,3003.8,3003.2,6.65956312]
["bitfinex","ETHUSD",1765812175510,0.58047529,3005.4,3003.2,13.31912624]
["bitfinex","ETHUSD",1765812175778,30.0,3005.2,3003.3,0.4611]
["bitfinex","ETHUSD",1765812176042,0.01964926,3003.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812176241,0.01964926,3003.9,3002.9,3.33003737]
["bitfinex","ETHUSD",1765812176242,8.563864,3003.7,3002.9,3.33003737]
["bitfinex","ETHUSD",1765812176426,19.577688,3003.8,3003.1,6.65977774]
["bitfinex","ETHUSD",1765812176635,4.00849,3003.6,3003.1,9.98967018]
["bitfinex","ETHUSD",1765812176805,0.583,3003.6,3003.1,6.85877774]
["bitfinex","ETHUSD",1765812177027,0.01964926,3005.3,3003.2,0.4611]
["bitfinex","ETHUSD",1765812177207,30.0,3005.1,3003.2,0.4611]
["bitfinex","ETHUSD",1765812177535,0.58047529,3004.8,3003.2,0.4611]
["bitfinex","ETHUSD",1765812177752,25.454503,3004.4,3003.1,3.3298853]
["bitfinex","ETHUSD",1765812178044,11.708601,3004.2,3003.1,6.65978188]
["bitfinex","ETHUSD",1765812178245,0.60012455,3004.7,3003.1,6.65978188]
["bitfinex","ETHUSD",1765812178246,3.741131,3004.7,3003.1,6.65978188]
["bitfinex","ETHUSD",1765812178464,0.58047529,3005.4,3003.1,9.98967432]
["bitfinex","ETHUSD",1765812178610,0.58047529,3005.1,3003.1,9.98967432]
["bitfinex","ETHUSD",1765812178948,0.58047529,3005.4,3003.1,9.98967432]
["bitfinex","ETHUSD",1765812178949,0.58047529,3005.4,3003.1,13.78066676]
["bitfinex","ETHUSD",1765812179258,0.01964926,3004.9,3003.3,0.405504]
["bitfinex","ETHUSD",1765812179596,0.60264926,3004.9,3004.0,5.85459882]
["bitfinex","ETHUSD",1765812179758,0.01964926,3004.9,3004.1,0.03328783]
["bitfinex","ETHUSD",1765812179921,0.01964926,3004.9,3004.8,0.199]
["bitfinex","ETHUSD",1765812180110,0.5832,3005.6,3004.8,0.6601]
["bitfinex","ETHUSD",1765812180111,0.0002,3005.6,3004.8,0.6601]
["bitfinex","ETHUSD",1765812180445,0.01964926,3007.8,3004.8,0.6601]
["bitfinex","ETHUSD",1765812180446,0.0004,3006.9,3006.8,0.199]
["bitfinex","ETHUSD",1765812180608,0.0004,3006.9,3006.1,0.405504]
["bitfinex","ETHUSD",1765812180934,0.0004,3006.9,3006.1,3.3265693]
["bitfinex","ETHUSD",1765812181142,0.0004,3006.9,3005.3,0.4611]
["bitfinex","ETHUSD",1765812181143,0.0004,3006.9,3006.0,3.32667562]
["bitfinex","ETHUSD",1765812181312,0.583,3006.8,3006.0,3.32667562]
["bitfinex","ETHUSD",1765812181508,0.583,3006.8,3004.6,0.58047529]
["bitfinex","ETHUSD",1765812181509,4.992512,3006.6,3004.8,3.5269344]
["bitfinex","ETHUSD",1765812181748,0.0004,3006.9,3006.0,6.65335994]
["bitfinex","ETHUSD",1765812181947,0.0004,3006.9,3006.1,0.4612]
["bitfinex","ETHUSD",1765812182246,0.0004,3006.9,3006.5,0.98597929]
["bitfinex","ETHUSD",1765812182544,0.001,3008.4,3006.5,0.98597929]
["bitfinex","ETHUSD",1765812182545,0.001,3008.4,3006.9,0.98597929]
["bitfinex","ETHUSD",1765812182761,0.001,3008.4,3007.3,0.98597929]
["bitfinex","ETHUSD",1765812183052,0.001,3008.9,3008.4,9.97207818]
["bitfinex","ETHUSD",1765812183210,0.001,3008.9,3008.5,0.4612]
["bitfinex","ETHUSD",1765812183411,6.02730553,3011.3,3008.7,5.85459882]
["bitfinex","ETHUSD",1765812183412,0.585,3010.0,3008.7,5.85459882]
["bitfinex","ETHUSD",1765812183611,0.001,3010.0,3009.2,5.85459882]
["bitfinex","ETHUSD",1765812183871,0.001,3010.9,3009.3,1.0192096]
["bitfinex","ETHUSD",1765812184139,0.001,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1765812184348,0.001,3010.9,3010.8,0.181]
["bitfinex","ETHUSD",1765812184534,0.001,3013.1,3010.8,6.49679882]
["bitfinex","ETHUSD",1765812184711,0.001,3013.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765812184910,0.001,3013.1,3011.8,5.85459882]
["bitfinex","ETHUSD",1765812185112,0.01964926,3015.5,3013.0,0.181]
["bitfinex","ETHUSD",1765812185342,30.0,3014.3,3013.0,0.181]
["bitfinex","ETHUSD",1765812185658,30.0,3014.3,3011.9,0.58545988]
["bitfinex","ETHUSD",1765812185659,22.696888,3014.2,3012.2,0.181]
["bitfinex","ETHUSD",1765812185864,4.901945,3013.5,3011.7,0.181]
["bitfinex","ETHUSD",1765812186067,0.583,3013.4,3011.7,0.181]
["bitfinex","ETHUSD",1765812186342,0.01964926,3013.9,3012.2,0.405504]
["bitfinex","ETHUSD",1765812186653,0.583,3014.2,3012.2,0.03319832]
["bitfinex","ETHUSD",1765812186954,0.02064926,3014.4,3012.2,0.03319832]
["bitfinex","ETHUSD",1765812186955,0.001,3014.4,3012.6,0.405504]
["bitfinex","ETHUSD",1765812187250,0.01964926,3013.5,3010.7,3.32144049]
["bitfinex","ETHUSD",1765812187543,30.0,3013.2,3011.9,3.32009764]
["bitfinex","ETHUSD",1765812187744,6.43507411,3012.9,3010.3,3.32183359]
["bitfinex","ETHUSD",1765812187943,6.43507411,3012.9,3010.9,3.32124537]
["bitfinex","ETHUSD",1765812187944,13.972548,3011.9,3010.9,3.32124537]
["bitfinex","ETHUSD",1765812188147,0.1619,3012.4,3010.9,3.32124537]
["bitfinex","ETHUSD",1765812188322,0.001,3011.4,3009.0,5.85459882]
["bitfinex","ETHUSD",1765812188511,0.001,3011.4,3010.2,3.32201079]
["bitfinex","ETHUSD",1765812188714,0.583,3011.3,3010.5,3.32159761]
["bitfinex","ETHUSD",1765812188909,0.001,3011.4,3009.4,3.32285108]
["bitfinex","ETHUSD",1765812188910,0.001,3011.4,3009.4,5.85459882]
["bitfinex","ETHUSD",1765812189133,0.001,3011.4,3009.5,1.04665988]
["bitfinex","ETHUSD",1765812189334,0.583,3011.3,3009.5,1.04665988]
["bitfinex","ETHUSD",1765812189539,0.583,3011.3,3009.2,5.85459882]
["bitfinex","ETHUSD",1765812189540,0.583,3011.3,3009.6,0.4612]
["bitfinex","ETHUSD",1765812189734,0.583,3011.3,3009.7,0.181]
["bitfinex","ETHUSD",1765812189922,0.001,3011.4,3009.7,6.03559882]
["bitfinex","ETHUSD",1765812190134,0.001,3011.4,3009.8,0.4612]
["bitfinex","ETHUSD",1765812190350,3.443789,3011.3,3009.7,0.181]
["bitfinex","ETHUSD",1765812190661,0.4759,3011.4,3009.7,0.181]
["bitfinex","ETHUSD",1765812190813,8.459348,3011.1,3009.7,0.6422]
["bitfinex","ETHUSD",1765812191016,0.583,3011.2,3009.1,0.4612]
["bitfinex","ETHUSD",1765812191017,6.329622,3010.9,3009.1,0.4612]
["bitfinex","ETHUSD",1765812191218,0.01964926,3010.3,3008.4,5.71835953]
["bitfinex","ETHUSD",1765812191517,6.424285,3010.0,3008.1,0.181]
["bitfinex","ETHUSD",1765812191737,0.58047529,3009.9,3007.7,3.3246982]
["bitfinex","ETHUSD",1765812191938,30.0,3009.6,3007.1,0.4612]
["bitfinex","ETHUSD",1765812192178,0.58047529,3008.7,3005.4,5.85459882]
["bitfinex","ETHUSD",1765812192318,0.58047529,3008.7,3006.5,3.32607781]
["bitfinex","ETHUSD",1765812192319,30.0,3008.1,3006.5,3.32607781]
["bitfinex","ETHUSD",1765812192511,13.111854,3007.7,3005.8,3.32687525]
["bitfinex","ETHUSD",1765812192752,0.3975393,3008.2,3007.2,3.32535248]
["bitfinex","ETHUSD",1765812192932,0.1619,3008.9,3007.4,6.65026268]
["bitfinex","ETHUSD",1765812193112,0.582,3008.7,3007.4,9.97539402]
["bitfinex","ETHUSD",1765812193312,0.582,3008.7,3007.4,6.65026268]
["bitfinex","ETHUSD",1765812193648,0.1619,3008.9,3007.4,6.83126268]
["bitfinex","ETHUSD",1765812193847,0.1619,3008.9,3007.4,9.97539402]
["bitfinex","ETHUSD",1765812193848,0.582,3008.6,3007.4,9.97539402]
["bitfinex","ETHUSD",1765812194048,0.582,3008.6,3007.4,6.65026268]
["bitfinex","ETHUSD",1765812194346,0.582,3008.6,3006.5,9.18067288]
["bitfinex","ETHUSD",1765812194347,0.58047529,3008.3,3005.9,0.4612]
["bitfinex","ETHUSD",1765812194549,1.05537529,3008.5,3005.2,3.50853017]
["bitfinex","ETHUSD",1765812194550,0.01964926,3006.5,3005.3,0.4612]
["bitfinex","ETHUSD",1765812194718,0.582,3006.4,3006.2,3.3263749]
["bitfinex","ETHUSD",1765812195049,5.392155,3006.3,3004.9,3.32789776]
["bitfinex","ETHUSD",1765812195214,0.4749,3006.4,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812195418,0.01964926,3006.5,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812195419,17.910634,3006.2,3004.9,6.65579552]
["bitfinex","ETHUSD",1765812195745,2.805927,3005.8,3004.8,6.65598362]
["bitfinex","ETHUSD",1765812195953,0.01964926,3006.5,3004.8,6.65598362]
["bitfinex","ETHUSD",1765812195954,0.4749,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1765812196142,14.618651,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1765812196346,0.01964926,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812196549,25.695568,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1765812196760,0.01964926,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812197053,2.832538,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1765812197263,0.01964926,3006.5,3005.2,6.31579882]
["bitfinex","ETHUSD",1765812197443,0.01964926,3006.5,3005.7,5.85459882]
["bitfinex","ETHUSD",1765812197625,0.01964926,3006.5,3005.8,0.03326901]
["bitfinex","ETHUSD",1765812197825,0.01964926,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812198021,0.01964926,3006.5,3005.6,5.85459882]
["bitfinex","ETHUSD",1765812198458,0.01964926,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812198758,0.582,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1765812198957,0.01964926,3006.3,3005.2,13.3102622]
["bitfinex","ETHUSD",1765812199157,0.60164926,3006.3,3005.2,9.98269665]
["bitfinex","ETHUSD",1765812199357,0.60164926,3006.3,3005.2,13.3102622]
["bitfinex","ETHUSD",1765812199561,0.01964926,3006.5,3005.3,0.49447454]
["bitfinex","ETHUSD",1765812199757,0.60164926,3006.7,3005.3,0.4612]
["bitfinex","ETHUSD",1765812199945,0.60164926,3006.7,3005.2,17.96905397]
["bitfinex","ETHUSD",1765812199946,0.01964926,3006.6,3005.2,17.96905397]
["bitfinex","ETHUSD",1765812200142,0.01964926,3006.4,3005.2,13.3102622]
["bitfinex","ETHUSD",1765812200347,0.4749,3006.5,3005.2,9.98269665]
["bitfinex","ETHUSD",1765812200650,0.01964926,3006.4,3005.2,13.3102622]
["bitfinex","ETHUSD",1765812201031,0.582,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1765812201232,0.582,3006.4,3005.1,0.33498784]
["bitfinex","ETHUSD",1765812201454,0.01964926,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1765812201654,0.01964926,3006.6,3005.1,0.4632]
["bitfinex","ETHUSD",1765812201854,0.01964926,3007.1,3005.4,7.01677023]
["bitfinex","ETHUSD",1765812202057,0.1619,3007.8,3006.0,7.01677023]
["bitfinex","ETHUSD",1765812202231,0.1619,3007.8,3006.1,0.405504]
["bitfinex","ETHUSD",1765812202438,0.01964926,3007.4,3005.6,0.405504]
["bitfinex","ETHUSD",1765812202637,0.01964926,3006.8,3005.1,0.002]
["bitfinex","ETHUSD",1765812202838,0.581,3006.7,3005.2,0.4612]
["bitfinex","ETHUSD",1765812203076,0.581,3006.7,3005.3,9.98236446]
["bitfinex","ETHUSD",1765812203245,0.49454926,3006.8,3005.3,13.30981928]
["bitfinex","ETHUSD",1765812203443,0.49454926,3006.8,3005.2,3.32751669]
["bitfinex","ETHUSD",1765812203444,0.5802,3006.6,3005.2,3.32751669]
["bitfinex","ETHUSD",1765812203642,0.4749,3006.5,3005.2,3.32751669]
["bitfinex","ETHUSD",1765812203844,1.0559,3006.5,3005.2,6.6551311]
["bitfinex","ETHUSD",1765812204068,0.58047529,3006.3,3005.2,6.6551311]
["bitfinex","ETHUSD",1765812204268,0.4749,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1765812204834,0.581,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1765812205040,0.581,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1765812205265,0.01964926,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812205464,0.49454926,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812205646,0.01964926,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1765812205862,0.01964926,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812206367,8.40103926,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812206566,6.41653255,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812206771,1.07554926,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812207342,20.47744826,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812207544,29.41661329,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1765812207772,0.58047529,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1765812207937,1.0549,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1765812208140,13.831608,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1765812208339,0.59964926,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812208545,0.01964926,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765812209266,0.58,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765812209469,0.01964926,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1765812209690,0.58,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765812210069,0.01964926,3005.3,3005.1,0.002]
["bitfinex","ETHUSD",1765812210375,1.08344926,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765812210590,6.11874355,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765812210760,12.92243729,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1765812210959,12.92243729,3005.1,3003.9,0.002]
["bitfinex","ETHUSD",1765812210960,7.499267,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1765812211146,7.499267,3005.0,3003.6,9.99001436]
["bitfinex","ETHUSD",1765812211147,24.73489,3004.7,3003.6,0.002]
["bitfinex","ETHUSD",1765812211346,0.1559,3004.9,3003.6,0.002]
["bitfinex","ETHUSD",1765812211347,11.481274,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1765812211660,0.58047529,3003.8,3002.8,6.66043448]
["bitfinex","ETHUSD",1765812211850,0.58047529,3003.8,3002.7,0.002]
["bitfinex","ETHUSD",1765812212046,0.1599,3002.8,3002.7,0.002]
["bitfinex","ETHUSD",1765812212250,0.7389,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1765812212500,0.579,3002.7,3002.1,6.66200326]
["bitfinex","ETHUSD",1765812212787,0.58047529,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812212967,0.58047529,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812213175,0.58047529,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1765812213370,0.4584,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812213597,0.01964926,3004.8,3003.8,0.002]
["bitfinex","ETHUSD",1765812213770,0.579,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812213968,0.1559,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812214172,0.579,3004.8,3003.8,0.002]
["bitfinex","ETHUSD",1765812214421,0.579,3004.8,3003.8,0.4531]
["bitfinex","ETHUSD",1765812214716,0.579,3005.1,3003.8,0.4531]
["bitfinex","ETHUSD",1765812215080,0.579,3005.1,3004.3,13.31424956]
["bitfinex","ETHUSD",1765812215288,0.579,3005.1,3004.3,9.98568717]
["bitfinex","ETHUSD",1765812215591,0.17954926,3006.0,3004.4,0.4511]
["bitfinex","ETHUSD",1765812215793,0.579,3005.9,3004.4,0.4511]
["bitfinex","ETHUSD",1765812215969,0.1599,3006.0,3004.4,0.4511]
["bitfinex","ETHUSD",1765812216175,0.579,3005.9,3004.5,1.70939119]
["bitfinex","ETHUSD",1765812216376,27.176454,3005.7,3004.3,6.65712478]
["bitfinex","ETHUSD",1765812216572,11.712766,3005.6,3004.3,9.98568717]
["bitfinex","ETHUSD",1765812216823,0.58047529,3005.5,3004.3,6.65712478]
["bitfinex","ETHUSD",1765812217022,0.01964926,3005.8,3004.3,13.31424956]
["bitfinex","ETHUSD",1765812217301,0.01964926,3005.8,3004.5,0.405504]
["bitfinex","ETHUSD",1765812217503,0.01964926,3005.8,3004.4,0.4511]
["bitfinex","ETHUSD",1765812217695,0.579,3005.7,3004.4,0.4511]
["bitfinex","ETHUSD",1765812218401,0.01964926,3005.8,3004.5,7.42227423]
["bitfinex","ETHUSD",1765812218609,0.01964926,3005.8,3004.7,0.405504]
["bitfinex","ETHUSD",1765812218974,0.01964926,3005.8,3005.1,7.01677023]
["bitfinex","ETHUSD",1765812219173,0.01964926,3005.8,3004.9,13.31159104]
["bitfinex","ETHUSD",1765812219800,0.01964926,3005.8,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812220013,0.578,3005.7,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812220394,0.578,3005.7,3004.9,6.65579552]
["bitfinex","ETHUSD",1765812220395,1.0364,3005.7,3004.9,6.65579552]
["bitfinex","ETHUSD",1765812220601,0.01964926,3005.8,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812220602,0.578,3005.6,3004.9,9.98369328]
["bitfinex","ETHUSD",1765812220908,0.578,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1765812221122,13.705739,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812221350,0.4584,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812221633,0.01964926,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1765812222005,0.578,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1765812222592,0.577,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1765812223132,0.1599,3007.4,3004.9,7.01677023]
["bitfinex","ETHUSD",1765812223290,0.4584,3007.3,3005.1,7.01677023]
["bitfinex","ETHUSD",1765812223494,27.325513,3007.2,3005.0,2.69848213]
["bitfinex","ETHUSD",1765812223692,25.80825,3007.2,3005.0,2.69848213]
["bitfinex","ETHUSD",1765812223991,0.1599,3007.4,3005.1,0.31495821]
["bitfinex","ETHUSD",1765812223992,0.01964926,3006.9,3005.1,0.31495821]
["bitfinex","ETHUSD",1765812224196,6.963,3006.7,3005.1,0.31495821]
["bitfinex","ETHUSD",1765812224520,5.083,3006.7,3005.1,0.31495821]
["bitfinex","ETHUSD",1765812224828,0.4584,3006.8,3005.2,0.856604]
["bitfinex","ETHUSD",1765812225011,0.01964926,3006.9,3005.2,0.856604]
["bitfinex","ETHUSD",1765812225012,0.579,3006.7,3005.3,0.17520375]
["bitfinex","ETHUSD",1765812225193,0.579,3006.7,3005.3,16.6372741]
["bitfinex","ETHUSD",1765812225395,0.1599,3007.4,3005.5,0.405504]
["bitfinex","ETHUSD",1765812225595,0.579,3007.3,3005.7,0.405504]
["bitfinex","ETHUSD",1765812225799,0.579,3007.3,3006.0,0.405504]
["bitfinex","ETHUSD",1765812226025,0.579,3007.3,3006.1,1.38282742]
["bitfinex","ETHUSD",1765812226396,3.339,3008.6,3006.5,7.01677023]
["bitfinex","ETHUSD",1765812226728,0.1571,3009.0,3007.2,0.405504]
["bitfinex","ETHUSD",1765812226902,0.1559,3009.6,3007.8,0.405504]
["bitfinex","ETHUSD",1765812227243,0.4584,3010.0,3008.0,0.405504]
["bitfinex","ETHUSD",1765812227425,0.578,3009.9,3008.2,7.01677023]
["bitfinex","ETHUSD",1765812227737,6.5749,3009.6,3008.1,9.97307268]
["bitfinex","ETHUSD",1765812228030,0.578,3009.5,3008.1,9.97307268]
["bitfinex","ETHUSD",1765812228202,4.85443,3010.2,3008.1,17.65256723]
["bitfinex","ETHUSD",1765812228405,14.058444,3010.0,3008.1,14.77930967]
["bitfinex","ETHUSD",1765812228607,0.01964926,3009.6,3008.1,13.29743024]
["bitfinex","ETHUSD",1765812228808,0.578,3009.5,3008.1,13.29743024]
["bitfinex","ETHUSD",1765812229230,0.01964926,3009.8,3008.1,3.32435756]
["bitfinex","ETHUSD",1765812229399,0.578,3009.7,3008.2,0.4511]
["bitfinex","ETHUSD",1765812229936,0.001,3009.1,3008.3,0.405504]
["bitfinex","ETHUSD",1765812230149,0.001,3009.1,3008.4,0.48434026]
["bitfinex","ETHUSD",1765812230442,0.001,3009.1,3008.4,0.4511]
["bitfinex","ETHUSD",1765812231309,0.001,3009.1,3008.0,13.29787232]
["bitfinex","ETHUSD",1765812231507,0.001,3009.1,3008.0,9.97340424]
["bitfinex","ETHUSD",1765812231702,0.577,3009.0,3008.0,13.29787232]
["bitfinex","ETHUSD",1765812232131,0.001,3009.1,3008.0,9.97340424]
["bitfinex","ETHUSD",1765812232299,0.4594,3009.1,3008.0,9.97340424]
["bitfinex","ETHUSD",1765812232500,6.45869929,3008.9,3008.0,3.32446808]
["bitfinex","ETHUSD",1765812232712,0.577,3009.0,3008.0,3.32446808]
["bitfinex","ETHUSD",1765812232713,2.219428,3008.8,3008.0,3.32446808]
["bitfinex","ETHUSD",1765812232911,2.219428,3008.8,3007.0,3.32548913]
["bitfinex","ETHUSD",1765812232912,0.577,3008.7,3007.8,3.32464915]
["bitfinex","ETHUSD",1765812233128,13.800807,3008.4,3007.6,3.32482365]
["bitfinex","ETHUSD",1765812233432,19.946143,3008.3,3006.7,13.30362188]
["bitfinex","ETHUSD",1765812233615,5.853605,3008.3,3006.7,13.30362188]
["bitfinex","ETHUSD",1765812233813,0.58047529,3008.1,3006.7,9.97771641]
["bitfinex","ETHUSD",1765812234042,0.58047529,3007.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1765812234407,0.58047529,3007.6,3006.6,3.32597465]
["bitfinex","ETHUSD",1765812234607,0.58047529,3007.6,3006.6,6.65199074]
["bitfinex","ETHUSD",1765812234608,3.558713,3007.5,3006.6,6.65199074]
["bitfinex","ETHUSD",1765812234922,3.558713,3007.5,3005.4,3.96794031]
["bitfinex","ETHUSD",1765812234923,14.46969,3007.3,3005.4,0.6406]
["bitfinex","ETHUSD",1765812235100,14.46969,3007.3,3005.3,3.32742592]
["bitfinex","ETHUSD",1765812235101,26.507674,3007.1,3006.2,3.32637676]
["bitfinex","ETHUSD",1765812235306,26.507674,3007.1,3005.1,3.64262294]
["bitfinex","ETHUSD",1765812235307,17.300857,3006.9,3004.8,3.77908484]
["bitfinex","ETHUSD",1765812235625,8.919042,3006.5,3005.0,9.98336106]
["bitfinex","ETHUSD",1765812235827,30.405504,3007.0,3005.0,9.98336106]
["bitfinex","ETHUSD",1765812236140,0.58047529,3006.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812236305,0.58047529,3006.2,3004.5,0.002]
["bitfinex","ETHUSD",1765812236631,16.260701,3005.9,3004.5,3.33033297]
["bitfinex","ETHUSD",1765812236838,11.014104,3005.9,3004.9,3.32787052]
["bitfinex","ETHUSD",1765812237003,0.58047529,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812237200,0.4584,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812237405,0.01964926,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1765812237641,0.576,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1765812237935,0.01964926,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1765812238311,0.576,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1765812238836,0.01964926,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1765812239034,0.576,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812239241,13.197997,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812239405,2.763717,3005.5,3004.5,0.4531]
["bitfinex","ETHUSD",1765812239605,0.4584,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812239817,0.4584,3006.4,3004.5,0.4531]
["bitfinex","ETHUSD",1765812240027,1.0344,3006.2,3004.5,0.4531]
["bitfinex","ETHUSD",1765812240333,0.58047529,3005.9,3004.5,0.002]
["bitfinex","ETHUSD",1765812240537,16.108606,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812240713,0.58047529,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812240914,0.1559,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812241329,0.575,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812241506,0.58047529,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1765812241837,0.58047529,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1765812242139,0.575,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1765812242140,28.14501829,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812242344,6.13173429,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812242639,2.481152,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812242824,0.58047529,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1765812243030,0.46,3006.2,3004.5,0.002]
["bitfinex","ETHUSD",1765812243533,4.04073,3006.0,3004.5,0.002]
["bitfinex","ETHUSD",1765812243937,0.46,3006.2,3004.6,0.1936]
["bitfinex","ETHUSD",1765812244140,0.575,3006.1,3004.6,0.1936]
["bitfinex","ETHUSD",1765812244338,0.575,3006.0,3004.6,0.6927]
["bitfinex","ETHUSD",1765812244504,14.701405,3005.9,3004.5,0.002]
["bitfinex","ETHUSD",1765812244706,37.58312062,3005.8,3004.5,0.002]
["bitfinex","ETHUSD",1765812244910,0.98597929,3005.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812245231,9.301695,3005.1,3004.1,3.32878399]
["bitfinex","ETHUSD",1765812245544,4.026315,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812245732,2.789755,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812245926,0.58047529,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1765812246128,0.46,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1765812246533,5.32025,3005.0,3003.8,0.002]
["bitfinex","ETHUSD",1765812246852,0.575,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812247012,0.46,3005.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812247215,0.46,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765812247510,0.575,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1765812247713,0.01964926,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1765812248036,13.524917,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1765812248411,13.371305,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765812248609,13.371305,3004.7,3003.8,3.33111163]
["bitfinex","ETHUSD",1765812248838,9.363527,3004.5,3003.8,3.33110677]
["bitfinex","ETHUSD",1765812249222,0.7259,3004.4,3003.8,3.33110677]
["bitfinex","ETHUSD",1765812249540,2.431391,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812249836,0.46,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812250037,0.4592,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812250243,0.574,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812250409,0.574,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1765812250608,0.1519,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812251143,3.26805,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812251341,0.574,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812251531,2.2011,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812251734,0.1519,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812251910,0.01964926,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812252114,12.39048926,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812252315,0.58047529,3003.7,3002.7,0.003]
["bitfinex","ETHUSD",1765812252639,5.7652,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1765812252811,0.7253,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1765812253145,0.6123,3002.8,3002.7,0.003]
["bitfinex","ETHUSD",1765812253312,38.18794533,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1765812253515,38.18794533,3002.8,3000.3,0.003]
["bitfinex","ETHUSD",1765812253516,0.1469,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1765812253749,0.573,3000.7,3000.3,0.003]
["bitfinex","ETHUSD",1765812253921,0.4512,3000.6,3000.3,0.003]
["bitfinex","ETHUSD",1765812254547,0.01964926,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1765812254917,0.47084926,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1765812255117,0.573,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1765812255750,1.0242,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1765812255919,0.573,3000.4,3000.3,0.003]
["bitfinex","ETHUSD",1765812256414,0.1469,3000.8,3000.3,0.003]
["bitfinex","ETHUSD",1765812256617,0.1469,3001.2,3000.3,0.005]
["bitfinex","ETHUSD",1765812257013,7.15494533,3002.8,3000.3,0.005]
["bitfinex","ETHUSD",1765812257014,0.01964926,3001.5,3000.3,0.5041]
["bitfinex","ETHUSD",1765812257221,0.6035,3002.8,3000.7,0.405504]
["bitfinex","ETHUSD",1765812257421,0.573,3002.7,3000.9,0.58047529]
["bitfinex","ETHUSD",1765812257621,0.573,3002.7,3001.0,1.72426987]
["bitfinex","ETHUSD",1765812257826,8.882423,3002.6,3001.0,1.72426987]
["bitfinex","ETHUSD",1765812258053,0.01964926,3002.0,3000.8,9.99733404]
["bitfinex","ETHUSD",1765812258254,0.572,3001.9,3000.8,13.32977872]
["bitfinex","ETHUSD",1765812258465,0.01964926,3002.2,3000.9,2.41255316]
["bitfinex","ETHUSD",1765812258668,0.01964926,3003.0,3001.0,1.51840151]
["bitfinex","ETHUSD",1765812258867,0.4512,3003.5,3001.3,0.98597929]
["bitfinex","ETHUSD",1765812259039,0.7243,3003.1,3001.3,0.98597929]
["bitfinex","ETHUSD",1765812259236,0.7243,3003.1,3001.4,1.29796246]
["bitfinex","ETHUSD",1765812259473,0.572,3003.0,3001.6,0.58047529]
["bitfinex","ETHUSD",1765812259656,0.572,3002.9,3001.6,0.58047529]
["bitfinex","ETHUSD",1765812259974,0.572,3002.8,3001.8,0.405504]
["bitfinex","ETHUSD",1765812260137,0.572,3002.8,3001.7,0.6927]
["bitfinex","ETHUSD",1765812260471,0.4512,3003.8,3001.7,0.6927]
["bitfinex","ETHUSD",1765812260682,0.1523,3003.1,3001.7,0.6927]
["bitfinex","ETHUSD",1765812260976,0.572,3003.0,3001.8,0.4991]
["bitfinex","ETHUSD",1765812261350,0.01964926,3002.8,3001.5,9.99500247]
["bitfinex","ETHUSD",1765812261553,0.01964926,3002.6,3001.7,9.99433653]
["bitfinex","ETHUSD",1765812261874,0.01964926,3002.6,3001.7,6.66289102]
["bitfinex","ETHUSD",1765812262171,0.01964926,3002.4,3001.7,6.66289102]
["bitfinex","ETHUSD",1765812262373,0.01964926,3002.6,3001.7,9.99433653]
["bitfinex","ETHUSD",1765812262560,0.572,3002.3,3001.7,9.99433653]
["bitfinex","ETHUSD",1765812262872,0.572,3002.2,3001.7,14.65837532]
["bitfinex","ETHUSD",1765812263077,0.572,3002.2,3001.7,9.99433653]
["bitfinex","ETHUSD",1765812263378,0.572,3002.3,3001.8,0.4991]
["bitfinex","ETHUSD",1765812263575,0.572,3002.3,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812263871,0.572,3002.4,3001.9,13.3248942]
["bitfinex","ETHUSD",1765812264270,0.572,3002.4,3001.9,9.99367065]
["bitfinex","ETHUSD",1765812264454,0.572,3002.4,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812265154,1.032,3002.4,3001.9,3.33122355]
["bitfinex","ETHUSD",1765812265466,0.01964926,3002.6,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812265668,0.01964926,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1765812265867,0.572,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1765812266070,0.572,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1765812266654,0.572,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1765812266851,0.01964926,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1765812267202,0.572,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1765812267686,0.01964926,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1765812267889,0.572,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1765812268248,0.572,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1765812268453,0.1723,3003.3,3001.8,0.002]
["bitfinex","ETHUSD",1765812268684,0.01964926,3003.6,3002.0,0.58047529]
["bitfinex","ETHUSD",1765812268887,0.572,3003.5,3002.1,1.19319098]
["bitfinex","ETHUSD",1765812269050,0.01964926,3003.9,3002.2,0.4991]
["bitfinex","ETHUSD",1765812269051,0.572,3003.4,3002.2,0.4991]
["bitfinex","ETHUSD",1765812269253,0.47964926,3004.7,3002.5,0.98597929]
["bitfinex","ETHUSD",1765812269474,25.62076,3004.5,3002.2,0.4991]
["bitfinex","ETHUSD",1765812269671,25.62076,3004.5,3002.1,0.69409098]
["bitfinex","ETHUSD",1765812269672,0.01964926,3004.0,3002.4,16.65334395]
["bitfinex","ETHUSD",1765812270069,0.572,3003.9,3002.4,13.82177516]
["bitfinex","ETHUSD",1765812270254,0.572,3003.9,3002.4,10.49110637]
["bitfinex","ETHUSD",1765812270586,0.01964926,3003.1,3002.4,3.33066879]
["bitfinex","ETHUSD",1765812270782,0.01964926,3003.1,3001.8,0.002]
["bitfinex","ETHUSD",1765812270783,5.655774,3002.9,3002.3,3.33071041]
["bitfinex","ETHUSD",1765812270982,0.4629,3003.0,3002.3,3.33071041]
["bitfinex","ETHUSD",1765812270983,0.01964926,3003.1,3002.3,6.66149014]
["bitfinex","ETHUSD",1765812271185,0.572,3002.8,3002.3,6.66149014]
["bitfinex","ETHUSD",1765812271386,0.01964926,3003.1,3002.4,0.03330668]
["bitfinex","ETHUSD",1765812271586,0.48254926,3003.5,3002.3,9.99226987]
["bitfinex","ETHUSD",1765812271785,0.48254926,3003.5,3001.8,3.82670723]
["bitfinex","ETHUSD",1765812271786,0.01964926,3003.3,3001.9,16.65611775]
["bitfinex","ETHUSD",1765812272087,0.572,3003.2,3001.9,13.8085942]
["bitfinex","ETHUSD",1765812272386,30.0,3003.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1765812272559,0.01964926,3003.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1765812272761,5.80682,3002.9,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812272965,0.01964926,3002.7,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812273153,0.01964926,3002.7,3001.9,9.99367065]
["bitfinex","ETHUSD",1765812273154,0.572,3002.6,3001.9,9.99367065]
["bitfinex","ETHUSD",1765812273351,0.5712,3002.6,3001.9,9.99367065]
["bitfinex","ETHUSD",1765812273674,0.572,3002.5,3001.9,6.6624471]
["bitfinex","ETHUSD",1765812273872,0.572,3002.5,3001.9,3.33122355]
["bitfinex","ETHUSD",1765812274073,0.572,3002.5,3001.8,6.66466906]
["bitfinex","ETHUSD",1765812274771,0.572,3002.5,3001.8,3.33333453]
["bitfinex","ETHUSD",1765812275081,0.572,3002.4,3001.8,6.66466906]
["bitfinex","ETHUSD",1765812275386,0.572,3002.3,3001.8,9.99600359]
["bitfinex","ETHUSD",1765812275584,0.572,3002.2,3001.8,9.99600359]
["bitfinex","ETHUSD",1765812275775,0.49084926,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1765812276088,0.572,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1765812276890,4.154171,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812277063,0.4712,3002.0,3001.8,0.002]
["bitfinex","ETHUSD",1765812277263,28.436633,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812277473,5.317371,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812277786,0.4712,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812277980,28.781034,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812278487,18.412479,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812278673,6.865719,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812278985,0.01964926,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1765812279184,0.49084926,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1765812279356,0.572,3002.0,3001.8,0.002]
["bitfinex","ETHUSD",1765812279556,0.572,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1765812280062,0.4712,3001.9,3001.3,6.66377902]
["bitfinex","ETHUSD",1765812280264,0.572,3001.8,3001.3,3.33188951]
["bitfinex","ETHUSD",1765812280463,3.456228,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1765812280665,5.849639,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1765812280862,15.215763,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1765812281087,15.215763,3001.1,3000.5,3.3347558]
["bitfinex","ETHUSD",1765812281289,5.2,3000.9,3000.5,6.66753367]
["bitfinex","ETHUSD",1765812281789,0.4692,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1765812281790,0.01964926,3000.6,3000.5,0.002]
["bitfinex","ETHUSD",1765812281989,0.01964926,3000.6,3000.3,0.005]
["bitfinex","ETHUSD",1765812282194,0.01964926,3000.6,2997.5,6.67222684]
["bitfinex","ETHUSD",1765812282195,30.0,2999.3,2997.5,6.67222684]
["bitfinex","ETHUSD",1765812282394,0.72837529,2999.4,2996.9,3.3367624]
["bitfinex","ETHUSD",1765812282395,0.1723,2997.6,2996.9,0.59]
["bitfinex","ETHUSD",1765812282691,0.572,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1765812283360,0.6375,2998.0,2997.4,6.67244944]
["bitfinex","ETHUSD",1765812283686,0.572,2997.9,2997.4,6.67244944]
["bitfinex","ETHUSD",1765812283887,0.572,2997.9,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812284089,0.4652,2997.8,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812284267,0.4652,2997.8,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812284473,0.1723,2998.0,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812284680,0.572,2997.9,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812284879,0.4652,2997.9,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812285262,0.4652,2997.9,2996.7,13.34801612]
["bitfinex","ETHUSD",1765812285490,0.572,2997.8,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812285693,0.4652,2997.9,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812285894,0.4652,2997.8,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812286393,0.4652,2997.8,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812286604,0.572,2997.7,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812286812,0.4652,2997.8,2996.7,10.01101209]
["bitfinex","ETHUSD",1765812287099,0.1723,2998.0,2996.7,16.66502015]
["bitfinex","ETHUSD",1765812287327,0.573,2997.9,2996.8,0.4837]
["bitfinex","ETHUSD",1765812287479,0.4652,2998.7,2996.8,1.06417529]
["bitfinex","ETHUSD",1765812287664,0.573,2998.6,2996.9,0.4837]
["bitfinex","ETHUSD",1765812287866,5.86133446,2999.2,2997.1,0.58047529]
["bitfinex","ETHUSD",1765812288174,0.573,2999.1,2997.2,0.4837]
["bitfinex","ETHUSD",1765812288378,0.573,2999.0,2997.2,0.4837]
["bitfinex","ETHUSD",1765812288610,4.069005,2998.7,2997.0,16.68335]
["bitfinex","ETHUSD",1765812288765,2.8903,2998.7,2997.0,10.01001]
["bitfinex","ETHUSD",1765812288967,2.8903,2998.7,2997.0,14.68136262]
["bitfinex","ETHUSD",1765812288968,5.295027,2998.5,2997.0,14.68136262]
["bitfinex","ETHUSD",1765812289169,0.1723,2998.6,2997.1,0.4837]
["bitfinex","ETHUSD",1765812289704,25.78286,2998.5,2997.0,10.01001]
["bitfinex","ETHUSD",1765812290004,30.0,2998.2,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812290215,0.58047529,2997.7,2996.6,3.46446556]
["bitfinex","ETHUSD",1765812290495,5.390859,2997.3,2996.6,3.46446556]
["bitfinex","ETHUSD",1765812290697,14.822085,2997.3,2996.6,3.46446556]
["bitfinex","ETHUSD",1765812290899,0.58047529,2997.0,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812291090,0.58047529,2996.9,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812291285,2.597608,2996.8,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812291514,0.01964926,2997.7,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812291803,0.405504,2997.2,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812291988,30.0,2996.9,2996.6,2.99916556]
["bitfinex","ETHUSD",1765812292189,30.0,2996.9,2995.5,0.002]
["bitfinex","ETHUSD",1765812292190,0.405504,2996.8,2995.5,0.002]
["bitfinex","ETHUSD",1765812292423,0.87791401,2998.6,2995.5,0.002]
["bitfinex","ETHUSD",1765812292622,6.14472,2997.5,2996.6,3.33702707]
["bitfinex","ETHUSD",1765812292835,7.260179,2997.7,2996.6,6.67414246]
["bitfinex","ETHUSD",1765812292992,9.850846,2997.5,2996.6,6.67414246]
["bitfinex","ETHUSD",1765812293186,6.002539,2997.3,2996.5,3.33718731]
["bitfinex","ETHUSD",1765812293420,6.352536,2997.1,2996.4,3.33725034]
["bitfinex","ETHUSD",1765812293607,16.845654,2996.9,2995.4,3.33840347]
["bitfinex","ETHUSD",1765812293807,0.01964926,2996.2,2995.0,3.82251533]
["bitfinex","ETHUSD",1765812294122,0.573,2996.1,2995.4,3.33839934]
["bitfinex","ETHUSD",1765812294325,2.154176,2996.3,2995.3,10.01569122]
["bitfinex","ETHUSD",1765812294524,0.573,2996.2,2995.3,6.67712748]
["bitfinex","ETHUSD",1765812294710,0.573,2996.1,2995.3,10.01569122]
["bitfinex","ETHUSD",1765812294911,0.01964926,2996.4,2995.3,10.01569122]
["bitfinex","ETHUSD",1765812295300,0.573,2996.3,2995.3,6.67712748]
["bitfinex","ETHUSD",1765812295999,0.01964926,2996.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1765812296199,2.027208,2996.1,2995.3,6.67712748]
["bitfinex","ETHUSD",1765812296407,0.01964926,2996.4,2995.3,10.01569122]
["bitfinex","ETHUSD",1765812296625,0.59264926,2996.3,2995.3,6.67712748]
["bitfinex","ETHUSD",1765812296804,4.47611,2996.2,2995.3,6.67712748]
["bitfinex","ETHUSD",1765812296999,4.47611,2996.2,2995.2,2.0]
["bitfinex","ETHUSD",1765812297000,4.47531,2996.2,2995.2,5.33866623]
["bitfinex","ETHUSD",1765812297198,0.01964926,2996.3,2995.2,5.33866623]
["bitfinex","ETHUSD",1765812297514,19.359336,2996.1,2995.2,8.67734144]
["bitfinex","ETHUSD",1765812297715,0.573,2996.2,2995.2,5.33861664]
["bitfinex","ETHUSD",1765812297891,30.0,2996.2,2995.2,5.33861664]
["bitfinex","ETHUSD",1765812298225,0.573,2996.1,2995.2,2.0]
["bitfinex","ETHUSD",1765812298422,26.095698,2996.0,2995.2,2.0]
["bitfinex","ETHUSD",1765812298626,0.573,2995.9,2995.2,5.33867521]
["bitfinex","ETHUSD",1765812298793,0.60112455,2996.6,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812298794,0.02064926,2996.6,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812298994,6.817058,2996.3,2995.2,12.01602563]
["bitfinex","ETHUSD",1765812299195,6.409778,2996.4,2995.2,15.35470084]
["bitfinex","ETHUSD",1765812299537,24.286958,2996.2,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812299742,9.131827,2996.2,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812299969,0.02064926,2996.6,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812300176,16.472781,2996.0,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812300474,0.01964926,2995.7,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812300648,0.573,2995.6,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812300823,0.001,2996.6,2995.2,12.01602563]
["bitfinex","ETHUSD",1765812301023,0.573,2996.5,2995.2,12.01602563]
["bitfinex","ETHUSD",1765812301224,30.0,2996.5,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812301475,0.001,2996.6,2995.2,8.67735042]
["bitfinex","ETHUSD",1765812301635,9.874592,2996.3,2995.2,12.01602563]
["bitfinex","ETHUSD",1765812301950,0.001,2996.6,2995.5,0.4564]
["bitfinex","ETHUSD",1765812302158,0.001,2996.6,2995.6,0.03338229]
["bitfinex","ETHUSD",1765812302493,0.001,2996.6,2995.5,0.4564]
["bitfinex","ETHUSD",1765812302494,0.573,2996.5,2995.5,0.4564]
["bitfinex","ETHUSD",1765812303026,0.001,2996.6,2995.5,1.03687529]
["bitfinex","ETHUSD",1765812303356,0.001,2996.6,2995.9,5.88991197]
["bitfinex","ETHUSD",1765812303553,0.19284926,2998.6,2996.4,5.88991197]
["bitfinex","ETHUSD",1765812303775,0.573,2997.7,2996.5,0.4544]
["bitfinex","ETHUSD",1765812303924,0.573,2997.6,2996.6,16.68557695]
["bitfinex","ETHUSD",1765812304256,6.23171519,2999.4,2997.1,0.58047529]
["bitfinex","ETHUSD",1765812304257,0.1479,2999.4,2997.1,0.58047529]
["bitfinex","ETHUSD",1765812304455,0.573,2999.3,2998.2,0.1875]
["bitfinex","ETHUSD",1765812304656,0.573,2999.2,2997.1,0.58047529]
["bitfinex","ETHUSD",1765812304856,10.78566,2999.1,2997.2,0.4544]
["bitfinex","ETHUSD",1765812305048,2.652309,2999.1,2997.2,0.4544]
["bitfinex","ETHUSD",1765812305245,0.573,2999.0,2997.2,1.03487529]
["bitfinex","ETHUSD",1765812305445,0.573,2999.0,2997.2,0.4544]
["bitfinex","ETHUSD",1765812305647,6.757558,2999.7,2997.3,0.4544]
["bitfinex","ETHUSD",1765812305836,6.690459,2999.5,2997.3,1.03487529]
["bitfinex","ETHUSD",1765812306161,0.01964926,2999.4,2997.8,0.58047529]
["bitfinex","ETHUSD",1765812306371,0.01964926,3000.8,2999.7,0.1875]
["bitfinex","ETHUSD",1765812306681,0.01964926,3000.8,2998.9,0.58047529]
["bitfinex","ETHUSD",1765812306682,0.573,3000.3,2998.9,5.88991197]
["bitfinex","ETHUSD",1765812306885,0.573,3000.2,2998.8,0.1875]
["bitfinex","ETHUSD",1765812307164,18.96422729,3000.0,2997.9,0.4544]
["bitfinex","ETHUSD",1765812307385,0.405504,2999.8,2997.9,1.0444]
["bitfinex","ETHUSD",1765812307598,0.405504,2999.8,2997.5,5.88991197]
["bitfinex","ETHUSD",1765812307599,0.001,2997.7,2997.5,5.88991197]
["bitfinex","ETHUSD",1765812307771,0.001,2997.7,2997.4,6.67244944]
["bitfinex","ETHUSD",1765812307958,0.001,2998.9,2997.4,3.33622472]
["bitfinex","ETHUSD",1765812308166,0.573,2998.8,2997.3,0.4544]
["bitfinex","ETHUSD",1765812308366,24.568074,2998.7,2997.1,10.00967601]
["bitfinex","ETHUSD",1765812308600,0.01964926,2997.9,2997.1,13.34623468]
["bitfinex","ETHUSD",1765812308804,0.01964926,2998.5,2997.1,13.34623468]
["bitfinex","ETHUSD",1765812308805,0.573,2998.5,2997.2,0.4544]
["bitfinex","ETHUSD",1765812309175,0.001,2998.9,2997.2,6.34431197]
["bitfinex","ETHUSD",1765812309378,0.573,2998.8,2997.3,0.4544]
["bitfinex","ETHUSD",1765812309696,0.573,2998.7,2997.3,0.4544]
["bitfinex","ETHUSD",1765812310017,0.001,2998.9,2997.4,16.6811236]
["bitfinex","ETHUSD",1765812310018,0.02064926,2998.9,2997.4,16.6811236]
["bitfinex","ETHUSD",1765812310315,0.573,2998.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1765812310631,19.638912,2998.3,2997.1,3.3365554]
["bitfinex","ETHUSD",1765812310917,0.01964926,2997.2,2996.3,3.33744952]
["bitfinex","ETHUSD",1765812311078,0.573,2997.1,2996.3,3.33744952]
["bitfinex","ETHUSD",1765812311288,0.573,2997.0,2996.3,6.67489904]
["bitfinex","ETHUSD",1765812311623,0.573,2996.9,2996.3,6.67489904]
["bitfinex","ETHUSD",1765812311820,0.01964926,2997.2,2996.3,6.67489904]
["bitfinex","ETHUSD",1765812311989,0.573,2997.1,2996.3,3.33744952]
["bitfinex","ETHUSD",1765812312315,0.0029,2998.6,2996.4,0.4544]
["bitfinex","ETHUSD",1765812312528,0.001,2998.9,2996.5,5.92328423]
["bitfinex","ETHUSD",1765812312688,30.0,2998.7,2996.4,0.4544]
["bitfinex","ETHUSD",1765812312888,0.58047529,2998.4,2996.4,2.24419008]
["bitfinex","ETHUSD",1765812313115,5.38557,2998.2,2996.4,2.24419008]
["bitfinex","ETHUSD",1765812313432,0.573,2998.3,2996.6,4.38344129]
["bitfinex","ETHUSD",1765812313433,0.01964926,2998.3,2996.6,4.38344129]
["bitfinex","ETHUSD",1765812313611,0.573,2998.2,2997.1,0.58047529]
["bitfinex","ETHUSD",1765812313824,0.573,2998.2,2997.5,5.88991197]
["bitfinex","ETHUSD",1765812314126,0.573,2998.2,2998.1,3.52294578]
["bitfinex","ETHUSD",1765812314292,0.001,2998.9,2998.1,6.85839156]
["bitfinex","ETHUSD",1765812314489,0.01964926,2998.2,2997.1,0.1875]
["bitfinex","ETHUSD",1765812314728,0.01964926,2997.6,2997.2,3.33644735]
["bitfinex","ETHUSD",1765812314890,0.573,2997.7,2997.2,10.00934205]
["bitfinex","ETHUSD",1765812315093,0.573,2997.7,2997.2,6.6728947]
["bitfinex","ETHUSD",1765812315336,4.663303,2997.6,2996.2,0.4544]
["bitfinex","ETHUSD",1765812315499,0.01964926,2998.0,2997.1,6.67311734]
["bitfinex","ETHUSD",1765812315701,0.573,2997.5,2997.1,3.33655867]
["bitfinex","ETHUSD",1765812315922,0.01964926,2997.7,2997.1,3.33655867]
["bitfinex","ETHUSD",1765812316097,0.573,2997.4,2996.8,6.67378536]
["bitfinex","ETHUSD",1765812316296,0.573,2997.4,2996.8,3.33689268]
["bitfinex","ETHUSD",1765812316629,0.573,2997.4,2996.7,3.33698477]
["bitfinex","ETHUSD",1765812316829,0.573,2997.3,2996.7,6.6739888]
["bitfinex","ETHUSD",1765812317004,0.02064926,2997.7,2996.7,6.6739888]
["bitfinex","ETHUSD",1765812317209,0.573,2997.6,2996.7,6.6739888]
["bitfinex","ETHUSD",1765812317542,0.01964926,2997.5,2996.7,10.01099283]
["bitfinex","ETHUSD",1765812317736,0.59264926,2997.5,2996.7,3.33698477]
["bitfinex","ETHUSD",1765812317938,0.01964926,2997.5,2996.7,6.6739888]
["bitfinex","ETHUSD",1765812318234,0.573,2997.4,2996.5,6.67439176]
["bitfinex","ETHUSD",1765812318417,0.573,2997.4,2996.5,10.01161852]
["bitfinex","ETHUSD",1765812318591,0.573,2997.4,2996.5,6.67439176]
["bitfinex","ETHUSD",1765812319003,0.001,2997.7,2996.6,0.4544]
["bitfinex","ETHUSD",1765812319949,0.5732,2997.7,2996.6,0.4544]
["bitfinex","ETHUSD",1765812320157,0.5732,2997.7,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812320449,4.042192,2997.6,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812320605,0.5732,2997.7,2996.8,0.4544]
["bitfinex","ETHUSD",1765812320606,0.0002,2997.7,2996.8,0.4544]
["bitfinex","ETHUSD",1765812320930,0.0002,2997.7,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812320931,2.370525,2997.6,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812321132,0.0002,2997.7,2996.7,6.67400806]
["bitfinex","ETHUSD",1765812321133,0.0002,2997.7,2996.8,0.4544]
["bitfinex","ETHUSD",1765812321311,0.5732,2997.7,2996.8,0.4544]
["bitfinex","ETHUSD",1765812321635,0.5732,2997.7,2996.6,0.1875]
["bitfinex","ETHUSD",1765812321636,2.861003,2997.6,2996.6,6.67418487]
["bitfinex","ETHUSD",1765812321836,2.861003,2997.6,2996.4,3.33732476]
["bitfinex","ETHUSD",1765812322043,2.790903,2997.5,2996.6,3.33709744]
["bitfinex","ETHUSD",1765812322225,0.01964926,2997.6,2996.3,0.4564]
["bitfinex","ETHUSD",1765812322407,3.325175,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1765812322620,3.527447,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1765812322934,0.573,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1765812323133,0.0002,2997.7,2996.3,0.002]
["bitfinex","ETHUSD",1765812323441,30.0,2997.5,2996.3,0.002]
["bitfinex","ETHUSD",1765812323645,0.405504,2997.4,2996.3,0.002]
["bitfinex","ETHUSD",1765812323839,24.421966,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1765812324042,13.436421,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1765812324244,0.405504,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1765812324547,20.91912,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1765812324730,18.165636,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1765812324932,12.083308,2996.5,2996.3,0.002]
["bitfinex","ETHUSD",1765812325245,0.573,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1765812326109,0.573,2996.7,2996.3,0.4564]
["bitfinex","ETHUSD",1765812326316,0.573,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1765812327529,0.573,2996.7,2995.2,5.33863705]
["bitfinex","ETHUSD",1765812327530,30.0,2996.3,2995.2,2.0]
["bitfinex","ETHUSD",1765812327864,26.221762,2996.3,2995.2,2.0]
["bitfinex","ETHUSD",1765812328026,0.58047529,2996.0,2995.2,2.0]
["bitfinex","ETHUSD",1765812328226,0.0029,2996.2,2995.2,2.0]
["bitfinex","ETHUSD",1765812328424,0.405504,2996.6,2995.2,2.0]
["bitfinex","ETHUSD",1765812328425,0.573,2996.1,2995.2,2.0]
["bitfinex","ETHUSD",1765812328618,0.0029,2996.5,2995.2,2.0]
["bitfinex","ETHUSD",1765812328853,24.182799,2995.9,2995.2,2.0]
["bitfinex","ETHUSD",1765812329053,4.628749,2995.9,2995.2,2.0]
["bitfinex","ETHUSD",1765812329258,0.56925339,2996.0,2995.2,2.0]
["bitfinex","ETHUSD",1765812329259,30.0,2995.7,2995.2,2.0]
["bitfinex","ETHUSD",1765812329560,8.238214,2995.5,2995.2,2.0]
["bitfinex","ETHUSD",1765812329762,0.573,2995.4,2995.2,2.0]
["bitfinex","ETHUSD",1765812330554,0.573,2995.4,2995.2,1.9991]
["bitfinex","ETHUSD",1765812330555,30.98687929,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812330848,30.58137529,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812331048,16.02279329,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812331249,10.11118329,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812331451,11.10933655,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812331654,31.57952855,2995.3,2995.2,1.9991]
["bitfinex","ETHUSD",1765812332031,0.98597929,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1765812332355,34.3246545,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1765812332551,34.8976545,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1765812333121,41.95628821,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1765812333325,34.8976545,2995.2,2995.1,0.002]
["bitfinex","ETHUSD",1765812334284,30.0,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1765812334445,0.98597929,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1765812334647,24.765581,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1765812334849,14.441085,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812335043,9.832117,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812335278,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812335752,8.006605,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812335945,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812336787,0.01964926,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1765812337243,0.573,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812337453,0.01964926,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1765812337851,0.573,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812338068,0.01964926,2994.8,2994.0,0.1918]
["bitfinex","ETHUSD",1765812338242,0.01964926,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1765812338243,15.420383,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1765812338464,13.195307,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1765812338668,0.01964926,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1765812338669,0.573,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1765812338887,0.573,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1765812339374,0.573,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812339564,0.573,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1765812339774,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812340067,6.181949,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812340458,14.046607,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812340645,0.58047529,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1765812340874,16.614751,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1765812341410,3.33898436,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1765812341411,3.17433,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1765812341769,26.302711,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812342165,26.088311,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812342387,31.15347529,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812342605,25.17725429,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812342896,12.88642129,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812343192,12.88562129,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812343381,14.54742429,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812343585,0.01964926,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812343586,27.798049,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1765812343894,27.775623,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812344297,9.007721,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1765812344496,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812344697,4.370141,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812344899,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812345132,0.01964926,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1765812345395,0.573,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1765812345598,0.19412641,2995.5,2994.0,0.002]
["bitfinex","ETHUSD",1765812345599,28.184006,2995.0,2994.0,0.4826]
["bitfinex","ETHUSD",1765812345788,0.01964926,2995.5,2994.1,0.1898]
["bitfinex","ETHUSD",1765812346299,0.01964926,2995.5,2994.2,6.67958052]
["bitfinex","ETHUSD",1765812346300,0.01964926,2994.9,2994.2,6.67958052]
["bitfinex","ETHUSD",1765812346701,0.573,2994.8,2994.3,0.4806]
["bitfinex","ETHUSD",1765812347080,0.573,2996.2,2994.3,7.53923371]
["bitfinex","ETHUSD",1765812347276,4.138723,2996.1,2994.3,0.4806]
["bitfinex","ETHUSD",1765812347627,0.001,2996.3,2996.1,0.1898]
["bitfinex","ETHUSD",1765812347981,0.001,2996.3,2996.2,0.4806]
["bitfinex","ETHUSD",1765812348186,0.574,2996.3,2996.2,3.81816091]
["bitfinex","ETHUSD",1765812348383,0.001,2996.3,2996.1,0.1898]
["bitfinex","ETHUSD",1765812350184,0.001,2997.5,2996.8,10.01067804]
["bitfinex","ETHUSD",1765812350380,0.01964926,2998.4,2998.0,0.1898]
["bitfinex","ETHUSD",1765812350602,0.573,2998.8,2998.0,0.1898]
["bitfinex","ETHUSD",1765812350899,0.573,2998.7,2998.0,0.6704]
["bitfinex","ETHUSD",1765812351101,0.001,2998.9,2998.1,0.4806]
["bitfinex","ETHUSD",1765812351288,0.001,2998.9,2998.2,0.03335334]
["bitfinex","ETHUSD",1765812351614,0.001,3000.1,2998.1,0.4806]
["bitfinex","ETHUSD",1765812351615,0.573,2999.3,2998.1,0.4806]
["bitfinex","ETHUSD",1765812351781,0.01964926,2999.1,2998.1,0.4806]
["bitfinex","ETHUSD",1765812351987,0.001,2998.4,2998.1,0.4806]
["bitfinex","ETHUSD",1765812352311,0.001,2998.4,2997.7,0.1898]
["bitfinex","ETHUSD",1765812352527,0.01964926,2997.8,2997.7,0.1898]
["bitfinex","ETHUSD",1765812352679,0.01964926,2997.8,2997.7,3.52569084]
["bitfinex","ETHUSD",1765812352884,0.01964926,2997.8,2997.7,4.00629084]
["bitfinex","ETHUSD",1765812353389,0.01964926,2997.8,2996.7,0.77027529]
["bitfinex","ETHUSD",1765812353603,0.01964926,2997.8,2996.7,0.1898]
["bitfinex","ETHUSD",1765812353804,30.0,2997.7,2996.1,0.4806]
["bitfinex","ETHUSD",1765812354122,23.776241,2997.7,2996.1,0.4806]
["bitfinex","ETHUSD",1765812354306,13.05092,2997.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1765812354510,25.149422,2997.5,2995.2,0.1898]
["bitfinex","ETHUSD",1765812354686,0.01964926,2995.8,2995.2,0.1898]
["bitfinex","ETHUSD",1765812355383,0.573,2995.7,2995.2,4.00903837]
["bitfinex","ETHUSD",1765812355585,0.01964926,2995.8,2995.2,0.6704]
["bitfinex","ETHUSD",1765812355785,0.573,2995.7,2995.3,0.4806]
["bitfinex","ETHUSD",1765812356018,0.01964926,2995.5,2995.3,0.4806]
["bitfinex","ETHUSD",1765812356217,0.01964926,2995.5,2994.7,0.4806]
["bitfinex","ETHUSD",1765812356384,0.01964926,2995.2,2994.7,0.4806]
["bitfinex","ETHUSD",1765812357435,0.01964926,2995.5,2994.7,0.4806]
["bitfinex","ETHUSD",1765812357436,0.01964926,2995.1,2994.7,0.4806]
["bitfinex","ETHUSD",1765812357717,0.01964926,2995.5,2994.7,0.4806]
["bitfinex","ETHUSD",1765812357918,0.59264926,2995.5,2994.7,0.4806]
["bitfinex","ETHUSD",1765812358087,0.01964926,2995.5,2994.7,0.4806]
["bitfinex","ETHUSD",1765812358289,0.01964926,2995.5,2995.4,0.1898]
["bitfinex","ETHUSD",1765812358485,0.01964926,2996.2,2995.4,0.1898]
["bitfinex","ETHUSD",1765812358698,0.59264926,2996.3,2995.5,0.4806]
["bitfinex","ETHUSD",1765812358912,0.59264926,2996.3,2995.4,0.1898]
["bitfinex","ETHUSD",1765812358913,0.573,2996.2,2995.4,0.1898]
["bitfinex","ETHUSD",1765812359120,11.241547,2996.1,2994.6,0.4806]
["bitfinex","ETHUSD",1765812359421,2.592237,2996.1,2994.7,10.01767813]
["bitfinex","ETHUSD",1765812359590,0.573,2996.0,2994.7,13.35691077]
["bitfinex","ETHUSD",1765812359917,0.01964926,2996.3,2994.8,1.06107529]
["bitfinex","ETHUSD",1765812360143,0.573,2996.2,2994.9,0.4806]
["bitfinex","ETHUSD",1765812360326,0.01964926,2996.3,2995.1,0.58047529]
["bitfinex","ETHUSD",1765812360507,0.573,2996.2,2995.0,6.67779632]
["bitfinex","ETHUSD",1765812360689,0.573,2996.1,2995.1,0.4806]
["bitfinex","ETHUSD",1765812360890,0.573,2996.0,2995.1,0.4806]
["bitfinex","ETHUSD",1765812361121,0.01964926,2996.3,2995.1,1.06107529]
["bitfinex","ETHUSD",1765812361322,0.001,2997.6,2996.2,0.1898]
["bitfinex","ETHUSD",1765812361500,0.001,2997.6,2996.6,0.1898]
["bitfinex","ETHUSD",1765812361501,0.573,2997.5,2996.6,0.1898]
["bitfinex","ETHUSD",1765812361688,0.573,2997.5,2996.3,0.51397449]
["bitfinex","ETHUSD",1765812361689,18.534717,2997.4,2996.3,0.4806]
["bitfinex","ETHUSD",1765812361895,2.29495,2997.4,2996.3,0.4806]
["bitfinex","ETHUSD",1765812362120,11.348177,2997.2,2996.3,0.4806]
["bitfinex","ETHUSD",1765812362325,0.573,2997.1,2996.4,3.33733813]
["bitfinex","ETHUSD",1765812362519,0.001,2997.6,2996.3,3.33744364]
["bitfinex","ETHUSD",1765812362721,0.01964926,2997.1,2996.3,7.50681752]
["bitfinex","ETHUSD",1765812363024,0.573,2997.0,2995.6,0.4792]
["bitfinex","ETHUSD",1765812363195,28.103292,2996.9,2996.1,3.33760448]
["bitfinex","ETHUSD",1765812363390,28.103292,2996.9,2995.7,0.4792]
["bitfinex","ETHUSD",1765812363391,0.573,2996.9,2995.7,0.4792]
["bitfinex","ETHUSD",1765812363723,0.573,2996.9,2995.2,0.1898]
["bitfinex","ETHUSD",1765812363724,0.01964926,2996.4,2995.2,0.1898]
["bitfinex","ETHUSD",1765812364024,0.01964926,2996.0,2995.3,0.4792]
["bitfinex","ETHUSD",1765812364200,0.01964926,2995.6,2995.2,3.52841071]
["bitfinex","ETHUSD",1765812364402,0.01964926,2996.2,2995.3,0.03338563]
["bitfinex","ETHUSD",1765812364611,0.01964926,2996.2,2995.2,3.5284543]
["bitfinex","ETHUSD",1765812364612,0.573,2995.5,2995.2,3.5284543]
["bitfinex","ETHUSD",1765812364802,0.01964926,2996.2,2995.2,10.20580472]
["bitfinex","ETHUSD",1765812365008,0.573,2995.4,2995.3,0.4792]
["bitfinex","ETHUSD",1765812365220,0.573,2995.6,2995.3,0.4792]
["bitfinex","ETHUSD",1765812365824,0.573,2995.6,2994.7,0.4792]
["bitfinex","ETHUSD",1765812366128,0.01964926,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1765812366336,0.573,2995.7,2995.3,0.002]
["bitfinex","ETHUSD",1765812366494,0.5722,2995.6,2995.4,0.4792]
["bitfinex","ETHUSD",1765812366695,0.001,2997.6,2995.4,0.4792]
["bitfinex","ETHUSD",1765812367003,0.573,2996.7,2995.4,0.4792]
["bitfinex","ETHUSD",1765812367205,0.01964926,2996.2,2995.3,0.1834]
["bitfinex","ETHUSD",1765812367408,0.01964926,2995.9,2995.3,0.1834]
["bitfinex","ETHUSD",1765812367807,0.01964926,2995.9,2991.3,0.1814]
["bitfinex","ETHUSD",1765812368010,0.01964926,2996.2,2994.2,0.405504]
["bitfinex","ETHUSD",1765812368225,0.01964926,2996.4,2994.9,10.01702892]
["bitfinex","ETHUSD",1765812368407,0.573,2996.3,2995.0,0.405504]
["bitfinex","ETHUSD",1765812368610,0.01964926,2996.6,2995.1,0.74174019]
["bitfinex","ETHUSD",1765812368825,0.001,2997.6,2996.5,0.1814]
["bitfinex","ETHUSD",1765812369016,0.001,2997.6,2995.1,0.70835233]
["bitfinex","ETHUSD",1765812369017,23.408561,2997.3,2995.1,0.70835233]
["bitfinex","ETHUSD",1765812369215,0.02672189,2996.8,2994.9,6.67801928]
["bitfinex","ETHUSD",1765812369419,0.4856,2997.3,2994.9,3.33900964]
["bitfinex","ETHUSD",1765812369617,0.4856,2997.3,2995.0,0.405504]
["bitfinex","ETHUSD",1765812369796,0.573,2997.2,2995.1,0.405504]
["bitfinex","ETHUSD",1765812370001,0.001,2997.6,2995.1,0.405504]
["bitfinex","ETHUSD",1765812370002,0.001,2997.6,2995.2,0.03338675]
["bitfinex","ETHUSD",1765812370232,0.573,2997.1,2995.4,0.405504]
["bitfinex","ETHUSD",1765812370433,0.02672189,2997.3,2995.5,6.71006508]
["bitfinex","ETHUSD",1765812370619,0.02672189,2996.6,2995.6,0.4792]
["bitfinex","ETHUSD",1765812371142,0.573,2996.5,2995.6,0.4792]
["bitfinex","ETHUSD",1765812371347,0.02672189,2996.6,2995.6,0.4792]
["bitfinex","ETHUSD",1765812371544,0.573,2996.5,2995.6,0.4792]
["bitfinex","ETHUSD",1765812372043,0.573,2996.4,2995.6,0.4792]
["bitfinex","ETHUSD",1765812372414,0.02672189,2996.6,2995.6,0.4792]
["bitfinex","ETHUSD",1765812372713,0.573,2996.5,2995.6,3.81741346]
["bitfinex","ETHUSD",1765812372912,0.573,2996.4,2995.6,0.4792]
["bitfinex","ETHUSD",1765812373341,0.03337784,2997.0,2995.6,7.1556348]
["bitfinex","ETHUSD",1765812373543,0.03337784,2997.0,2995.6,11.32849634]
["bitfinex","ETHUSD",1765812373754,0.02672189,2997.3,2995.7,0.4792]
["bitfinex","ETHUSD",1765812373961,0.02672189,2997.5,2995.9,0.405504]
["bitfinex","ETHUSD",1765812374171,0.02672189,2997.5,2996.0,0.4792]
["bitfinex","ETHUSD",1765812374452,0.001,2998.4,2997.4,0.1814]
["bitfinex","ETHUSD",1765812374959,0.573,2998.3,2997.5,0.51256113]
["bitfinex","ETHUSD",1765812375127,0.001,2998.4,2998.3,0.1814]
["bitfinex","ETHUSD",1765812375615,0.001,2998.4,2998.3,0.6606]
["bitfinex","ETHUSD",1765812375811,0.001,2998.4,2997.9,0.1814]
["bitfinex","ETHUSD",1765812376018,0.001,2998.4,2997.4,0.6606]
["bitfinex","ETHUSD",1765812376216,0.572,2998.3,2997.4,0.6606]
["bitfinex","ETHUSD",1765812376514,0.572,2998.2,2997.4,0.1814]
["bitfinex","ETHUSD",1765812376717,0.001,2998.4,2997.4,0.1814]
["bitfinex","ETHUSD",1765812377149,0.001,2998.4,2997.4,0.6606]
["bitfinex","ETHUSD",1765812377353,0.001,2998.4,2997.4,7.33302797]
["bitfinex","ETHUSD",1765812377527,0.001,2998.4,2998.3,0.1814]
["bitfinex","ETHUSD",1765812377856,0.001,2998.4,2997.5,0.51256113]
["bitfinex","ETHUSD",1765812377857,0.001,2998.4,2997.5,0.4792]
["bitfinex","ETHUSD",1765812378062,0.001,2998.4,2997.4,0.1814]
["bitfinex","ETHUSD",1765812378232,0.572,2998.3,2997.4,0.1814]
["bitfinex","ETHUSD",1765812378548,0.572,2998.2,2997.0,0.6606]
["bitfinex","ETHUSD",1765812378848,0.572,2998.1,2997.1,0.4792]
["bitfinex","ETHUSD",1765812379222,0.51897784,2998.0,2996.4,0.1814]
["bitfinex","ETHUSD",1765812379553,0.001,2998.4,2996.5,0.4792]
["bitfinex","ETHUSD",1765812380066,16.720323,2998.2,2996.5,0.4792]
["bitfinex","ETHUSD",1765812380222,0.03337784,2997.4,2996.5,0.4792]
["bitfinex","ETHUSD",1765812380615,0.03337784,2997.4,2996.4,0.1814]
["bitfinex","ETHUSD",1765812381021,0.03337784,2997.4,2996.4,0.6606]
["bitfinex","ETHUSD",1765812381250,0.03337784,2997.3,2996.4,0.6606]
["bitfinex","ETHUSD",1765812381556,0.03337784,2997.1,2995.1,5.88215511]
["bitfinex","ETHUSD",1765812381849,0.03337784,2997.1,2995.2,0.03338675]
["bitfinex","ETHUSD",1765812382049,0.03337784,2996.9,2996.0,3.33770697]
["bitfinex","ETHUSD",1765812382251,0.03337784,2997.3,2995.4,0.405504]
["bitfinex","ETHUSD",1765812382252,0.572,2996.8,2995.4,0.405504]
["bitfinex","ETHUSD",1765812382456,0.03337784,2997.3,2995.7,0.405504]
["bitfinex","ETHUSD",1765812382629,0.03337784,2997.1,2995.8,0.62876591]
["bitfinex","ETHUSD",1765812382838,0.03337784,2997.1,2995.6,0.405504]
["bitfinex","ETHUSD",1765812383223,0.572,2997.0,2995.5,6.67668168]
["bitfinex","ETHUSD",1765812383553,0.03337784,2996.8,2995.6,0.0819]
["bitfinex","ETHUSD",1765812383723,0.03337784,2997.7,2995.8,13.440092]
["bitfinex","ETHUSD",1765812383920,0.03337784,2997.5,2996.2,0.405504]
["bitfinex","ETHUSD",1765812384150,0.03337784,2997.3,2996.2,0.405504]
["bitfinex","ETHUSD",1765812384358,0.03337784,2997.3,2996.3,0.0819]
["bitfinex","ETHUSD",1765812384538,0.03337784,2997.3,2996.0,3.33776425]
["bitfinex","ETHUSD",1765812384539,0.03337784,2996.9,2996.0,3.33776425]
["bitfinex","ETHUSD",1765812384853,0.03337784,2997.1,2996.1,0.0819]
["bitfinex","ETHUSD",1765812384854,0.572,2996.8,2996.1,0.0819]
["bitfinex","ETHUSD",1765812385055,0.03337784,2997.3,2996.2,0.405504]
["bitfinex","ETHUSD",1765812385355,0.03337784,2997.3,2996.1,0.0819]
["bitfinex","ETHUSD",1765812385356,0.572,2996.9,2996.3,0.0819]
["bitfinex","ETHUSD",1765812385746,0.03337784,2996.8,2995.8,0.0819]
["bitfinex","ETHUSD",1765812385927,0.03337784,2996.8,2995.8,3.33794155]
["bitfinex","ETHUSD",1765812386130,0.03337784,2996.8,2995.3,0.0839]
["bitfinex","ETHUSD",1765812386357,0.03337784,2996.8,2995.4,0.57]
["bitfinex","ETHUSD",1765812386661,30.4856,2996.7,2995.3,0.002]
["bitfinex","ETHUSD",1765812386858,30.0,2996.5,2995.3,0.002]
["bitfinex","ETHUSD",1765812387158,19.921975,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1765812387344,0.58047529,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1765812387543,0.58047529,2996.0,2994.1,0.002]
["bitfinex","ETHUSD",1765812387544,5.88215511,2995.6,2994.1,0.002]
["bitfinex","ETHUSD",1765812387755,0.58047529,2995.3,2994.1,0.002]
["bitfinex","ETHUSD",1765812387961,6.4626304,2995.1,2994.1,0.002]
["bitfinex","ETHUSD",1765812388127,30.0,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1765812388327,30.0,2994.3,2993.0,0.0839]
["bitfinex","ETHUSD",1765812388665,12.957986,2994.1,2992.1,0.0859]
["bitfinex","ETHUSD",1765812388834,0.58047529,2993.8,2992.2,0.0859]
["bitfinex","ETHUSD",1765812389034,1.0576,2994.0,2992.2,0.0859]
["bitfinex","ETHUSD",1765812389247,1.0576,2994.0,2992.2,0.43730364]
["bitfinex","ETHUSD",1765812389446,0.58047529,2993.7,2992.2,0.35140364]
["bitfinex","ETHUSD",1765812389647,0.03337784,2993.2,2992.1,3.42800488]
["bitfinex","ETHUSD",1765812389956,0.572,2993.1,2992.1,0.0859]
["bitfinex","ETHUSD",1765812390135,0.572,2993.0,2992.2,0.0859]
["bitfinex","ETHUSD",1765812390343,0.572,2993.0,2992.1,6.85601867]
["bitfinex","ETHUSD",1765812390541,0.572,2992.9,2992.2,0.77150187]
["bitfinex","ETHUSD",1765812390931,0.572,2992.9,2992.2,0.68560187]
["bitfinex","ETHUSD",1765812391429,0.572,2992.8,2992.1,3.51385464]
["bitfinex","ETHUSD",1765812391955,0.572,2992.8,2992.1,6.85598892]
["bitfinex","ETHUSD",1765812392129,0.03337784,2993.1,2992.2,0.0859]
["bitfinex","ETHUSD",1765812392328,0.572,2993.0,2992.3,35.1506378]
["bitfinex","ETHUSD",1765812392560,0.50897784,2994.9,2992.7,0.98597929]
["bitfinex","ETHUSD",1765812392760,0.50897784,2994.9,2993.1,5.88215511]
["bitfinex","ETHUSD",1765812392761,0.03337784,2994.9,2993.1,5.88215511]
["bitfinex","ETHUSD",1765812393041,0.03337784,2994.9,2993.2,1.01938835]
["bitfinex","ETHUSD",1765812393228,0.572,2994.8,2993.3,0.0859]
["bitfinex","ETHUSD",1765812393427,0.572,2994.7,2993.6,6.28765911]
["bitfinex","ETHUSD",1765812393628,0.572,2994.7,2993.8,0.405504]
["bitfinex","ETHUSD",1765812394043,0.572,2994.7,2993.9,0.0859]
["bitfinex","ETHUSD",1765812394428,0.572,2994.7,2993.5,0.0859]
["bitfinex","ETHUSD",1765812394429,0.03337784,2994.4,2993.5,0.0859]
["bitfinex","ETHUSD",1765812394632,0.03337784,2994.4,2993.9,3.34011147]
["bitfinex","ETHUSD",1765812394870,0.03337784,2994.6,2993.9,7.40726911]
["bitfinex","ETHUSD",1765812395072,0.572,2994.6,2994.0,0.0859]
["bitfinex","ETHUSD",1765812395433,0.572,2994.6,2993.9,3.34011147]
["bitfinex","ETHUSD",1765812395761,0.572,2994.5,2993.1,0.0859]
["bitfinex","ETHUSD",1765812396057,0.03337784,2994.2,2992.5,0.0859]
["bitfinex","ETHUSD",1765812396259,0.03337784,2994.2,2992.9,3.34119378]
["bitfinex","ETHUSD",1765812396449,0.572,2994.1,2993.0,0.0859]
["bitfinex","ETHUSD",1765812396651,0.572,2994.1,2993.1,6.68203534]
["bitfinex","ETHUSD",1765812396960,0.50897784,2995.3,2993.2,0.58047529]
["bitfinex","ETHUSD",1765812397168,0.03337784,2994.8,2993.2,0.66637529]
["bitfinex","ETHUSD",1765812397330,0.03337784,2994.8,2993.2,0.58047529]
["bitfinex","ETHUSD",1765812397535,0.03337784,2994.8,2993.3,1.14625283]
["bitfinex","ETHUSD",1765812397933,0.03337784,2995.3,2993.5,0.58047529]
["bitfinex","ETHUSD",1765812398133,0.03337784,2994.9,2993.4,0.0859]
["bitfinex","ETHUSD",1765812398356,0.572,2994.8,2993.5,6.71454817]
["bitfinex","ETHUSD",1765812398534,0.572,2994.8,2993.5,7.46722256]
["bitfinex","ETHUSD",1765812398859,0.572,2994.7,2993.6,0.0859]
["bitfinex","ETHUSD",1765812399235,0.4756,2995.7,2993.7,0.405504]
["bitfinex","ETHUSD",1765812399441,0.572,2995.6,2993.8,0.75665827]
["bitfinex","ETHUSD",1765812399763,0.191,2996.4,2994.1,5.88215511]
["bitfinex","ETHUSD",1765812399932,0.001,2997.1,2995.2,0.98597929]
["bitfinex","ETHUSD",1765812400132,0.001,2997.1,2995.7,0.58047529]
["bitfinex","ETHUSD",1765812400133,0.572,2997.0,2995.7,0.58047529]
["bitfinex","ETHUSD",1765812400334,0.572,2997.0,2995.8,6.67601308]
["bitfinex","ETHUSD",1765812400839,0.001,2997.1,2995.9,0.0859]
["bitfinex","ETHUSD",1765812401042,0.572,2997.0,2995.9,0.0859]
["bitfinex","ETHUSD",1765812401231,0.572,2997.0,2996.0,1.00999196]
["bitfinex","ETHUSD",1765812401428,0.572,2997.0,2996.1,0.0859]
["bitfinex","ETHUSD",1765812401970,0.001,2997.1,2996.0,1.00999196]
["bitfinex","ETHUSD",1765812401971,0.572,2996.9,2996.0,1.00999196]
["bitfinex","ETHUSD",1765812402136,0.001,2997.1,2995.8,6.67601308]
["bitfinex","ETHUSD",1765812402335,0.572,2997.0,2995.8,6.76191308]
["bitfinex","ETHUSD",1765812402536,0.001,2997.1,2995.9,0.491404]
["bitfinex","ETHUSD",1765812402767,0.001,2997.1,2996.4,0.58047529]
["bitfinex","ETHUSD",1765812403065,0.001,2998.1,2997.1,0.405504]
["bitfinex","ETHUSD",1765812403264,0.001,2998.9,2997.9,5.88215511]
["bitfinex","ETHUSD",1765812403456,0.001,2998.9,2998.0,0.58821551]
["bitfinex","ETHUSD",1765812403664,0.001,2998.9,2997.0,0.0849]
["bitfinex","ETHUSD",1765812403838,0.4766,2998.9,2997.0,0.0849]
["bitfinex","ETHUSD",1765812404034,0.4766,2998.9,2997.2,0.59]
["bitfinex","ETHUSD",1765812404264,0.4766,2998.9,2997.3,0.43886178]
["bitfinex","ETHUSD",1765812404265,0.572,2998.8,2997.3,0.43886178]
["bitfinex","ETHUSD",1765812404434,0.572,2998.8,2997.4,0.61383753]
["bitfinex","ETHUSD",1765812404639,0.572,2998.8,2997.5,1.06228456]
["bitfinex","ETHUSD",1765812404949,0.572,2998.8,2997.6,5.88215511]
["bitfinex","ETHUSD",1765812405268,0.001,2998.9,2997.7,0.58047529]
["bitfinex","ETHUSD",1765812405442,0.001,2998.9,2998.1,5.88215511]
["bitfinex","ETHUSD",1765812405639,0.001,2998.9,2998.2,0.58047529]
["bitfinex","ETHUSD",1765812405840,0.001,2998.9,2998.3,0.64626304]
["bitfinex","ETHUSD",1765812406544,0.001,2998.9,2997.6,10.00800639]
["bitfinex","ETHUSD",1765812406748,0.001,2998.9,2997.6,10.59800639]
["bitfinex","ETHUSD",1765812406946,0.001,2998.9,2997.6,7.26200426]
["bitfinex","ETHUSD",1765812407158,0.001,2998.9,2997.6,10.59800639]
["bitfinex","ETHUSD",1765812407359,0.001,2998.9,2997.6,13.93400852]
["bitfinex","ETHUSD",1765812407559,0.001,2998.9,2997.7,2.08784482]
["bitfinex","ETHUSD",1765812407964,0.4756,2998.8,2996.2,3.33746743]
["bitfinex","ETHUSD",1765812408145,0.6604,2998.8,2996.3,0.03337449]
["bitfinex","ETHUSD",1765812408471,0.6604,2998.8,2996.2,0.0333756]
["bitfinex","ETHUSD",1765812408472,2.0248,2998.7,2996.2,0.0333756]
["bitfinex","ETHUSD",1765812408650,0.58047529,2998.6,2996.9,3.33671101]
["bitfinex","ETHUSD",1765812408980,0.58047529,2998.4,2995.7,3.33804622]
["bitfinex","ETHUSD",1765812409186,0.4756,2998.6,2995.6,5.88215511]
["bitfinex","ETHUSD",1765812409187,0.03337784,2998.0,2997.0,6.67331181]
["bitfinex","ETHUSD",1765812409373,0.571,2997.9,2997.0,10.00998181]
["bitfinex","ETHUSD",1765812409544,0.571,2997.9,2996.2,3.33751326]
["bitfinex","ETHUSD",1765812409745,0.571,2997.9,2997.0,3.33663331]
["bitfinex","ETHUSD",1765812409961,0.571,2997.9,2997.0,6.67333419]
["bitfinex","ETHUSD",1765812410185,0.571,2997.9,2997.0,3.33666419]
["bitfinex","ETHUSD",1765812410484,0.571,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1765812410644,0.571,2997.8,2996.5,0.70084276]
["bitfinex","ETHUSD",1765812410847,0.571,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1765812410848,0.1848,2997.7,2996.4,6.67467626]
["bitfinex","ETHUSD",1765812411070,0.1848,2997.7,2996.4,3.33733813]
["bitfinex","ETHUSD",1765812411272,0.1848,2997.7,2995.8,0.92202013]
["bitfinex","ETHUSD",1765812411273,9.613443,2997.5,2995.8,0.92202013]
["bitfinex","ETHUSD",1765812411456,9.613443,2997.5,2996.0,3.92775644]
["bitfinex","ETHUSD",1765812411799,0.4756,2997.4,2995.0,5.88215511]
["bitfinex","ETHUSD",1765812411947,3.891984,2997.3,2995.1,0.58821551]
["bitfinex","ETHUSD",1765812412146,5.753631,2997.2,2995.1,0.58821551]
["bitfinex","ETHUSD",1765812412394,0.03337784,2996.8,2995.4,3.33836661]
["bitfinex","ETHUSD",1765812412556,0.571,2996.7,2994.4,0.59]
["bitfinex","ETHUSD",1765812412758,1.0466,2996.7,2994.4,0.62339567]
["bitfinex","ETHUSD",1765812412957,1.0458,2996.7,2994.7,0.58047529]
["bitfinex","ETHUSD",1765812413161,0.4756,2996.6,2994.8,0.64626304]
["bitfinex","ETHUSD",1765812413378,0.4756,2996.6,2994.4,0.59]
["bitfinex","ETHUSD",1765812413699,0.4756,2996.6,2994.5,5.88215511]
["bitfinex","ETHUSD",1765812414350,0.03337784,2996.5,2994.5,5.88215511]
["bitfinex","ETHUSD",1765812414545,0.03337784,2996.2,2994.7,6.67846528]
["bitfinex","ETHUSD",1765812414769,0.03337784,2996.2,2994.7,10.01769792]
["bitfinex","ETHUSD",1765812414982,0.03337784,2996.2,2994.7,6.67846528]
["bitfinex","ETHUSD",1765812415271,0.03337784,2996.2,2994.7,10.01769792]
["bitfinex","ETHUSD",1765812415473,0.571,2996.1,2994.8,0.03339121]
["bitfinex","ETHUSD",1765812415674,0.571,2996.1,2994.8,1.09988255]
["bitfinex","ETHUSD",1765812415867,0.571,2996.1,2994.7,6.67846528]
["bitfinex","ETHUSD",1765812416270,0.571,2996.1,2994.7,10.01769792]
["bitfinex","ETHUSD",1765812416479,0.571,2996.1,2994.7,3.33923264]
["bitfinex","ETHUSD",1765812416683,1.0466,2996.1,2994.7,6.67846528]
["bitfinex","ETHUSD",1765812416895,1.0466,2996.1,2994.6,0.64721551]
["bitfinex","ETHUSD",1765812416896,5.586014,2996.0,2994.6,3.98651397]
["bitfinex","ETHUSD",1765812417199,0.571,2995.9,2994.7,0.3986514]
["bitfinex","ETHUSD",1765812417366,0.571,2995.9,2994.7,6.28080651]
["bitfinex","ETHUSD",1765812417962,0.571,2995.9,2994.7,0.3986514]
["bitfinex","ETHUSD",1765812418608,0.571,2995.9,2994.8,10.01736342]
["bitfinex","ETHUSD",1765812419299,0.571,2995.9,2994.8,6.67824228]
["bitfinex","ETHUSD",1765812419471,0.571,2995.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1765812419677,1.0466,2995.9,2994.8,6.67824228]
["bitfinex","ETHUSD",1765812420274,0.001,2996.1,2994.8,7.67999623]
["bitfinex","ETHUSD",1765812420589,0.571,2996.0,2993.9,3.34005924]
["bitfinex","ETHUSD",1765812420791,0.571,2996.0,2993.8,13.36094592]
["bitfinex","ETHUSD",1765812420792,0.571,2996.0,2994.1,0.59]
["bitfinex","ETHUSD",1765812421094,0.4756,2995.9,2994.1,0.59]
["bitfinex","ETHUSD",1765812421280,0.58047529,2995.7,2994.1,0.59]
["bitfinex","ETHUSD",1765812421465,4.892417,2995.4,2993.8,6.68047296]
["bitfinex","ETHUSD",1765812421662,0.4963,2995.3,2993.9,0.6680473]
["bitfinex","ETHUSD",1765812421885,0.03337784,2995.6,2993.9,0.6680473]
["bitfinex","ETHUSD",1765812422098,0.571,2995.2,2993.9,0.6680473]
["bitfinex","ETHUSD",1765812422305,0.001,2996.1,2993.9,0.6680473]
["bitfinex","ETHUSD",1765812422306,0.001,2996.1,2994.4,0.405504]
["bitfinex","ETHUSD",1765812422515,0.001,2996.1,2995.1,0.58047529]
["bitfinex","ETHUSD",1765812422729,0.571,2996.0,2995.1,0.03338786]
["bitfinex","ETHUSD",1765812423002,1.0673,2996.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1765812423169,1.0673,2996.0,2994.9,3.6729106]
["bitfinex","ETHUSD",1765812423369,0.1876,2995.0,2994.0,0.59]
["bitfinex","ETHUSD",1765812423580,0.1876,2995.0,2993.1,0.03541017]
["bitfinex","ETHUSD",1765812423792,0.03337784,2995.6,2993.4,9.2227861]
["bitfinex","ETHUSD",1765812423793,0.52967784,2995.6,2993.4,9.2227861]
["bitfinex","ETHUSD",1765812424017,11.674831,2995.4,2993.5,0.92227861]
["bitfinex","ETHUSD",1765812424171,0.4963,2995.3,2993.2,0.59]
["bitfinex","ETHUSD",1765812424375,0.4963,2995.3,2993.6,3.340376]
["bitfinex","ETHUSD",1765812424591,2.264686,2995.0,2993.3,6.68154088]
["bitfinex","ETHUSD",1765812424814,0.03337784,2995.1,2993.4,1.06124074]
["bitfinex","ETHUSD",1765812425099,4.3371,2995.0,2993.4,1.06124074]
["bitfinex","ETHUSD",1765812425281,0.571,2995.0,2993.4,1.06124074]
["bitfinex","ETHUSD",1765812425463,0.4963,2994.9,2993.4,1.06124074]
["bitfinex","ETHUSD",1765812425666,0.571,2994.8,2993.5,0.77427816]
["bitfinex","ETHUSD",1765812425861,0.571,2994.8,2993.1,0.002]
["bitfinex","ETHUSD",1765812425862,0.4963,2994.7,2993.1,0.002]
["bitfinex","ETHUSD",1765812426102,2.816394,2994.6,2993.2,3.3408904]
["bitfinex","ETHUSD",1765812426299,0.4963,2994.7,2993.1,0.002]
["bitfinex","ETHUSD",1765812426472,0.571,2994.6,2993.1,0.002]
["bitfinex","ETHUSD",1765812426666,0.4963,2994.7,2993.1,0.002]
["bitfinex","ETHUSD",1765812427094,0.571,2994.6,2993.1,0.002]
["bitfinex","ETHUSD",1765812427292,1.0673,2994.6,2993.1,0.002]
["bitfinex","ETHUSD",1765812427825,0.03337784,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1765812428243,5.88215511,2995.3,2993.9,0.002]
["bitfinex","ETHUSD",1765812428244,0.4963,2995.4,2993.9,0.002]
["bitfinex","ETHUSD",1765812428539,4.179301,2995.2,2993.9,0.002]
["bitfinex","ETHUSD",1765812428737,1.0673,2995.3,2993.9,0.002]
["bitfinex","ETHUSD",1765812428738,0.4963,2995.3,2993.9,0.002]
["bitfinex","ETHUSD",1765812428920,1.0673,2995.2,2993.9,0.002]
["bitfinex","ETHUSD",1765812429241,0.4963,2995.8,2993.9,0.002]
["bitfinex","ETHUSD",1765812429400,0.571,2995.7,2993.9,0.002]
["bitfinex","ETHUSD",1765812429596,0.4963,2995.8,2993.9,0.002]
["bitfinex","ETHUSD",1765812429820,0.571,2995.7,2994.0,0.405504]
["bitfinex","ETHUSD",1765812430099,0.001,2996.1,2994.8,5.88215511]
["bitfinex","ETHUSD",1765812430316,0.001,2996.1,2993.9,0.002]
["bitfinex","ETHUSD",1765812430317,0.571,2996.0,2994.0,0.02]
["bitfinex","ETHUSD",1765812430628,0.571,2996.0,2994.1,10.0197054]
["bitfinex","ETHUSD",1765812430927,0.571,2996.0,2994.1,6.6798036]
["bitfinex","ETHUSD",1765812430928,0.4963,2995.9,2994.1,6.6798036]
["bitfinex","ETHUSD",1765812431228,0.4963,2995.9,2994.1,10.0197054]
["bitfinex","ETHUSD",1765812431401,0.571,2995.8,2994.1,10.0197054]
["bitfinex","ETHUSD",1765812431597,0.571,2995.8,2994.1,13.3596072]
["bitfinex","ETHUSD",1765812431799,0.03437784,2996.1,2994.9,5.88215511]
["bitfinex","ETHUSD",1765812432117,0.001,2996.1,2995.4,5.88215511]
["bitfinex","ETHUSD",1765812432319,0.001,2996.1,2995.5,0.4388874]
["bitfinex","ETHUSD",1765812432499,0.001,2996.1,2995.5,0.405504]
["bitfinex","ETHUSD",1765812432828,0.001,2996.1,2996.0,2.792434]
["bitfinex","ETHUSD",1765812433131,0.001,2996.1,2996.0,0.86745891]
["bitfinex","ETHUSD",1765812433333,0.001,2996.7,2996.0,0.98597929]
["bitfinex","ETHUSD",1765812433647,0.001,2996.7,2996.2,5.88215511]
["bitfinex","ETHUSD",1765812433827,0.001,2996.7,2996.3,0.405504]
["bitfinex","ETHUSD",1765812434022,0.001,2996.7,2996.2,5.88215511]
["bitfinex","ETHUSD",1765812434202,0.001,2996.7,2996.0,0.02]
["bitfinex","ETHUSD",1765812434402,0.001,2996.7,2996.2,5.88215511]
["bitfinex","ETHUSD",1765812434601,0.001,2996.7,2996.4,6.67467626]
["bitfinex","ETHUSD",1765812435228,0.001,2997.3,2996.5,0.405504]
["bitfinex","ETHUSD",1765812435434,0.001,2997.3,2996.5,0.58047529]
["bitfinex","ETHUSD",1765812435839,0.001,2997.3,2996.4,10.01201439]
["bitfinex","ETHUSD",1765812436040,0.001,2997.3,2996.3,0.60821551]
["bitfinex","ETHUSD",1765812436041,0.001,2997.3,2996.3,3.35744703]
["bitfinex","ETHUSD",1765812436338,0.03257784,2997.1,2996.3,3.33744952]
["bitfinex","ETHUSD",1765812436535,0.03257784,2997.1,2996.3,6.67489904]
["bitfinex","ETHUSD",1765812436737,0.571,2997.0,2996.5,6.67445352]
["bitfinex","ETHUSD",1765812437116,0.571,2997.0,2996.4,3.33733313]
["bitfinex","ETHUSD",1765812437519,0.571,2997.0,2995.4,3.91888708]
["bitfinex","ETHUSD",1765812437710,0.571,2997.0,2996.4,3.33732256]
["bitfinex","ETHUSD",1765812437912,0.03437784,2997.3,2996.4,10.01199882]
["bitfinex","ETHUSD",1765812438213,0.571,2997.2,2996.5,0.33373226]
["bitfinex","ETHUSD",1765812438709,0.001,2997.3,2996.6,6.67423078]
["bitfinex","ETHUSD",1765812438906,0.001,2997.3,2996.6,10.01134617]
["bitfinex","ETHUSD",1765812439128,0.001,2997.3,2996.7,1.03450784]
["bitfinex","ETHUSD",1765812439441,0.001,2997.3,2997.2,0.58047529]
["bitfinex","ETHUSD",1765812439745,0.001,2998.3,2997.2,0.58047529]
["bitfinex","ETHUSD",1765812440043,0.001,2998.3,2997.2,1.15047529]
["bitfinex","ETHUSD",1765812440239,0.001,2998.3,2997.6,5.88215511]
["bitfinex","ETHUSD",1765812440539,0.001,2998.3,2997.7,1.1686908]
["bitfinex","ETHUSD",1765812440835,0.001,2998.3,2997.8,10.00733871]
["bitfinex","ETHUSD",1765812441407,0.001,2998.3,2997.8,6.67155914]
["bitfinex","ETHUSD",1765812441838,0.571,2998.3,2997.8,3.33577957]
["bitfinex","ETHUSD",1765812442038,0.001,2998.3,2997.8,6.67155914]
["bitfinex","ETHUSD",1765812442239,0.001,2998.3,2997.9,0.66715591]
["bitfinex","ETHUSD",1765812442418,0.001,2998.3,2997.8,10.00733871]
["bitfinex","ETHUSD",1765812442419,0.001,2998.3,2997.8,3.33577957]
["bitfinex","ETHUSD",1765812442621,0.001,2998.3,2997.8,6.67155914]
["bitfinex","ETHUSD",1765812442848,0.001,2998.3,2997.6,0.405504]
["bitfinex","ETHUSD",1765812443049,0.001,2998.3,2997.6,0.58047529]
["bitfinex","ETHUSD",1765812443250,0.001,2998.3,2997.7,0.0333589]
["bitfinex","ETHUSD",1765812443587,0.03437784,3000.1,2998.4,0.405504]
["bitfinex","ETHUSD",1765812443729,0.03437784,3000.1,2998.6,0.98597929]
["bitfinex","ETHUSD",1765812443730,0.001,3000.1,2998.6,0.98597929]
["bitfinex","ETHUSD",1765812443931,0.001,3000.1,2999.2,0.98597929]
["bitfinex","ETHUSD",1765812444159,0.001,3000.1,2999.3,0.405504]
["bitfinex","ETHUSD",1765812444477,0.001,3000.1,2998.2,15.89267]
["bitfinex","ETHUSD",1765812444657,0.001,3000.1,2998.8,0.405504]
["bitfinex","ETHUSD",1765812444971,0.001,3000.1,2999.0,0.58047529]
["bitfinex","ETHUSD",1765812445177,0.001,3000.1,2999.4,0.98597929]
["bitfinex","ETHUSD",1765812445465,0.001,3000.7,2999.4,0.98597929]
["bitfinex","ETHUSD",1765812445466,0.001,3000.7,3000.0,0.58047529]
["bitfinex","ETHUSD",1765812445691,0.001,3000.7,3000.1,0.405504]
["bitfinex","ETHUSD",1765812445965,0.001,3000.7,3000.0,0.65380639]
["bitfinex","ETHUSD",1765812446170,0.001,3000.7,3000.0,0.04]
["bitfinex","ETHUSD",1765812446598,0.001,3000.7,3000.1,0.70898805]
["bitfinex","ETHUSD",1765812446861,0.001,3000.7,3000.4,0.58047529]
["bitfinex","ETHUSD",1765812447063,0.001,3000.7,3000.5,0.405504]
["bitfinex","ETHUSD",1765812447250,0.001,3001.3,3000.5,0.98597929]
["bitfinex","ETHUSD",1765812447451,0.001,3001.3,3001.0,7.04988049]
["bitfinex","ETHUSD",1765812447653,0.001,3001.3,3001.0,7.70486854]
["bitfinex","ETHUSD",1765812447842,0.001,3001.3,3001.1,0.98597929]
["bitfinex","ETHUSD",1765812448047,0.001,3001.3,3001.1,0.58047529]
["bitfinex","ETHUSD",1765812448234,0.001,3002.6,3001.2,0.438824]
["bitfinex","ETHUSD",1765812448559,0.001,3002.6,3001.2,1.35124078]
["bitfinex","ETHUSD",1765812448751,0.001,3002.6,3001.4,0.405504]
["bitfinex","ETHUSD",1765812449260,0.001,3002.6,3001.4,1.01929707]
["bitfinex","ETHUSD",1765812449561,0.001,3002.6,3001.7,0.405504]
["bitfinex","ETHUSD",1765812449860,0.001,3002.6,3001.9,0.405504]
["bitfinex","ETHUSD",1765812450064,0.001,3002.6,3001.7,0.79634894]
["bitfinex","ETHUSD",1765812450246,0.001,3002.6,3001.8,0.405504]
["bitfinex","ETHUSD",1765812450450,0.001,3002.6,3001.9,0.55]
["bitfinex","ETHUSD",1765812450853,0.001,3002.6,3002.0,10.02664889]
["bitfinex","ETHUSD",1765812451174,0.001,3003.9,3002.8,0.405504]
["bitfinex","ETHUSD",1765812451382,0.001,3003.9,3003.6,0.405504]
["bitfinex","ETHUSD",1765812451672,0.191,3005.5,3003.8,0.405504]
["bitfinex","ETHUSD",1765812451872,0.6522,3005.5,3003.0,0.58047529]
["bitfinex","ETHUSD",1765812452169,0.4612,3005.0,3003.0,0.03330003]
["bitfinex","ETHUSD",1765812452352,0.569,3005.0,3003.1,0.405504]
["bitfinex","ETHUSD",1765812452549,0.001,3005.6,3003.6,0.98597929]
["bitfinex","ETHUSD",1765812452754,0.4622,3005.6,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812453064,0.4622,3005.6,3003.7,6.65845456]
["bitfinex","ETHUSD",1765812453776,0.4622,3005.6,3003.6,3.32933039]
["bitfinex","ETHUSD",1765812453777,0.4622,3005.1,3003.6,3.32933039]
["bitfinex","ETHUSD",1765812454276,0.569,3005.0,3003.6,10.32093967]
["bitfinex","ETHUSD",1765812454575,0.001,3005.1,3003.6,6.99160155]
["bitfinex","ETHUSD",1765812454576,0.57,3005.1,3003.6,6.99160155]
["bitfinex","ETHUSD",1765812454762,0.57,3005.1,3003.6,6.65866851]
["bitfinex","ETHUSD",1765812454963,0.001,3003.9,3003.6,9.98800663]
["bitfinex","ETHUSD",1765812455165,0.001,3003.9,3003.6,6.65866851]
["bitfinex","ETHUSD",1765812455373,0.001,3003.9,3003.6,3.32933039]
["bitfinex","ETHUSD",1765812455856,0.001,3003.9,3003.6,6.69196189]
["bitfinex","ETHUSD",1765812456057,0.001,3003.9,3002.8,0.405504]
["bitfinex","ETHUSD",1765812456258,0.001,3003.9,3003.6,6.65866596]
["bitfinex","ETHUSD",1765812456585,0.001,3005.1,3003.8,7.45538449]
["bitfinex","ETHUSD",1765812456876,0.001,3005.1,3004.8,6.65601702]
["bitfinex","ETHUSD",1765812457046,0.001,3005.1,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812457248,0.001,3005.1,3003.2,3.32971675]
["bitfinex","ETHUSD",1765812457249,0.57,3005.1,3003.9,0.06]
["bitfinex","ETHUSD",1765812457984,0.57,3005.1,3003.6,3.32924776]
["bitfinex","ETHUSD",1765812457985,1.0312,3005.1,3003.6,3.32924776]
["bitfinex","ETHUSD",1765812458184,1.0312,3005.1,3003.0,3.32994006]
["bitfinex","ETHUSD",1765812458185,0.4622,3005.1,3003.0,3.32994006]
["bitfinex","ETHUSD",1765812458408,0.569,3005.0,3003.3,3.32961796]
["bitfinex","ETHUSD",1765812458709,0.60237784,3005.0,3003.1,0.39299401]
["bitfinex","ETHUSD",1765812458909,0.03337784,3004.8,3003.1,0.06]
["bitfinex","ETHUSD",1765812459121,0.03337784,3004.8,3001.4,3.33171365]
["bitfinex","ETHUSD",1765812459122,0.58047529,3004.4,3001.5,7.04988049]
["bitfinex","ETHUSD",1765812459408,14.289452,3004.3,3002.6,3.33042811]
["bitfinex","ETHUSD",1765812459608,0.191,3004.2,3002.5,3.33048898]
["bitfinex","ETHUSD",1765812459808,16.090065,3004.0,3002.2,3.33082191]
["bitfinex","ETHUSD",1765812460009,0.4612,3003.9,3002.1,3.33097841]
["bitfinex","ETHUSD",1765812460196,0.03337784,3003.6,3001.7,0.77098805]
["bitfinex","ETHUSD",1765812460440,0.4612,3003.9,3001.7,0.77098805]
["bitfinex","ETHUSD",1765812460712,0.569,3003.8,3002.3,3.3306871]
["bitfinex","ETHUSD",1765812460878,0.03337784,3003.6,3002.3,3.33076803]
["bitfinex","ETHUSD",1765812461079,17.529989,3003.5,3000.8,3.33239993]
["bitfinex","ETHUSD",1765812461288,4.783289,3003.3,3001.3,3.33179012]
["bitfinex","ETHUSD",1765812461499,3.44347529,3003.4,3001.3,0.33917901]
["bitfinex","ETHUSD",1765812461674,0.03337784,3003.6,2999.2,3.36749817]
["bitfinex","ETHUSD",1765812461675,2.531306,3003.1,3000.3,5.545625]
["bitfinex","ETHUSD",1765812461888,0.58047529,3003.1,3000.5,9.758936]
["bitfinex","ETHUSD",1765812462096,0.569,3003.0,3000.7,10.38237737]
["bitfinex","ETHUSD",1765812462303,1.0302,3003.0,3001.6,3.33154817]
["bitfinex","ETHUSD",1765812462609,1.0302,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1765812462610,0.191,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1765812462910,0.191,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1765812463084,0.569,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1765812463288,0.191,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1765812463514,0.4612,3003.5,3002.6,0.002]
["bitfinex","ETHUSD",1765812463711,1.0302,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1765812463913,16.981098,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1765812464211,11.192762,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1765812464389,0.4612,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1765812464708,0.569,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1765812464911,0.4612,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1765812465088,1.0292,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1765812465292,0.191,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1765812465520,11.02512,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1765812465717,0.568,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1765812465917,0.568,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1765812466143,0.4612,3002.8,3001.4,0.002]
["bitfinex","ETHUSD",1765812466346,0.4612,3003.4,3001.4,0.004]
["bitfinex","ETHUSD",1765812466515,0.568,3002.7,3001.4,0.004]
["bitfinex","ETHUSD",1765812466714,0.568,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1765812466915,0.4612,3003.4,3001.5,0.002]
["bitfinex","ETHUSD",1765812467155,0.191,3003.8,3001.6,0.405504]
["bitfinex","ETHUSD",1765812467316,25.960596,3003.2,3001.4,0.532]
["bitfinex","ETHUSD",1765812467512,5.120046,3003.0,3001.4,0.002]
["bitfinex","ETHUSD",1765812467711,0.4612,3003.1,3001.4,0.002]
["bitfinex","ETHUSD",1765812467938,0.191,3002.9,3001.4,0.002]
["bitfinex","ETHUSD",1765812468139,8.193775,3002.8,3001.4,0.002]
["bitfinex","ETHUSD",1765812468341,18.362052,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1765812468616,0.191,3003.8,3001.7,7.04988049]
["bitfinex","ETHUSD",1765812468815,0.568,3003.7,3002.0,0.58047529]
["bitfinex","ETHUSD",1765812469015,0.568,3003.7,3001.9,9.99367065]
["bitfinex","ETHUSD",1765812469248,0.58047529,3003.5,3001.8,3.33132691]
["bitfinex","ETHUSD",1765812469415,0.4612,3003.6,3001.4,0.002]
["bitfinex","ETHUSD",1765812469416,15.147427,3003.2,3001.4,0.002]
["bitfinex","ETHUSD",1765812469617,0.03337784,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1765812469817,0.568,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1765812470030,0.568,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1765812470441,0.03337784,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1765812470718,0.568,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1765812471146,0.03337784,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1765812471566,0.191,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1765812471567,1.0292,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1765812471724,0.6522,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1765812472057,0.568,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1765812472351,0.568,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1765812472719,0.568,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1765812472942,0.568,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1765812473140,0.03337784,3003.4,3001.4,0.004]
["bitfinex","ETHUSD",1765812473141,0.4612,3003.4,3001.4,0.004]
["bitfinex","ETHUSD",1765812473469,0.4612,3003.4,3001.5,0.002]
["bitfinex","ETHUSD",1765812473470,0.568,3003.3,3001.5,0.002]
["bitfinex","ETHUSD",1765812473646,0.191,3004.2,3001.9,0.98597929]
["bitfinex","ETHUSD",1765812473849,0.568,3004.1,3002.1,0.405504]
["bitfinex","ETHUSD",1765812474060,0.568,3004.1,3002.2,0.002]
["bitfinex","ETHUSD",1765812474261,1.0292,3004.1,3002.2,0.002]
["bitfinex","ETHUSD",1765812474467,0.4612,3004.1,3002.2,0.002]
["bitfinex","ETHUSD",1765812474670,0.568,3004.0,3002.2,0.002]
["bitfinex","ETHUSD",1765812474840,0.4612,3004.1,3002.2,0.582]
["bitfinex","ETHUSD",1765812475043,0.191,3004.2,3002.4,0.58047529]
["bitfinex","ETHUSD",1765812475341,0.568,3004.1,3002.5,1.39035942]
["bitfinex","ETHUSD",1765812475540,0.191,3004.9,3003.0,7.04988049]
["bitfinex","ETHUSD",1765812475753,0.568,3004.8,3003.1,0.61377421]
["bitfinex","ETHUSD",1765812475970,0.568,3004.8,3003.1,0.002]
["bitfinex","ETHUSD",1765812476172,0.568,3004.7,3003.2,0.002]
["bitfinex","ETHUSD",1765812476358,0.4612,3005.0,3003.2,0.002]
["bitfinex","ETHUSD",1765812476561,0.001,3005.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1765812476776,0.568,3005.0,3003.3,0.58]
["bitfinex","ETHUSD",1765812476944,0.001,3005.1,3004.0,0.98597929]
["bitfinex","ETHUSD",1765812477144,0.001,3007.6,3005.1,7.845881]
["bitfinex","ETHUSD",1765812477391,0.001,3007.6,3005.2,0.44077965]
["bitfinex","ETHUSD",1765812477392,0.568,3007.0,3005.2,0.44077965]
["bitfinex","ETHUSD",1765812477676,0.569,3006.7,3005.3,0.405504]
["bitfinex","ETHUSD",1765812477877,0.569,3006.7,3005.4,0.03327344]
["bitfinex","ETHUSD",1765812478039,0.568,3006.6,3005.5,0.43877633]
["bitfinex","ETHUSD",1765812478238,0.001,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1765812478484,0.001,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1765812478642,0.001,3007.5,3006.2,0.98597929]
["bitfinex","ETHUSD",1765812478852,0.001,3007.5,3006.3,2.94521241]
["bitfinex","ETHUSD",1765812479165,0.001,3007.5,3006.6,0.405504]
["bitfinex","ETHUSD",1765812479346,0.001,3007.6,3007.1,7.04988049]
["bitfinex","ETHUSD",1765812479541,0.001,3007.6,3007.0,0.98597929]
["bitfinex","ETHUSD",1765812479853,0.568,3008.6,3007.1,0.405504]
["bitfinex","ETHUSD",1765812480068,0.49457784,3009.3,3007.2,0.43875752]
["bitfinex","ETHUSD",1765812480280,0.03337784,3009.3,3007.6,0.98597929]
["bitfinex","ETHUSD",1765812480460,0.03337784,3009.3,3008.2,0.98597929]
["bitfinex","ETHUSD",1765812480661,0.568,3010.1,3008.7,7.04988049]
["bitfinex","ETHUSD",1765812480864,0.568,3010.1,3008.4,0.405504]
["bitfinex","ETHUSD",1765812481053,0.4612,3009.7,3008.3,3.32413173]
["bitfinex","ETHUSD",1765812481257,0.4612,3009.7,3007.5,3.32499905]
["bitfinex","ETHUSD",1765812481258,0.568,3009.6,3007.5,3.410589]
["bitfinex","ETHUSD",1765812481453,15.196055,3009.5,3006.9,0.405504]
["bitfinex","ETHUSD",1765812481665,15.196055,3009.5,3006.8,10.3756699]
["bitfinex","ETHUSD",1765812481666,13.745415,3009.3,3008.0,0.009282]
["bitfinex","ETHUSD",1765812481864,0.58047529,3009.1,3008.0,0.009282]
["bitfinex","ETHUSD",1765812482075,1.04757529,3009.0,3008.0,0.009282]
["bitfinex","ETHUSD",1765812482282,0.4671,3009.5,3008.0,0.009282]
["bitfinex","ETHUSD",1765812482453,0.191,3009.9,3008.3,6.64818856]
["bitfinex","ETHUSD",1765812482772,0.568,3009.8,3008.4,0.66481886]
["bitfinex","ETHUSD",1765812482973,0.568,3009.8,3008.0,7.05916249]
["bitfinex","ETHUSD",1765812482974,0.5672,3009.8,3008.1,6.64871512]
["bitfinex","ETHUSD",1765812483180,0.5672,3009.8,3008.0,0.009282]
["bitfinex","ETHUSD",1765812483181,24.401072,3009.6,3008.0,0.009282]
["bitfinex","ETHUSD",1765812483412,0.6501,3009.7,3008.0,0.009282]
["bitfinex","ETHUSD",1765812483413,0.183,3008.1,3008.0,0.009282]
["bitfinex","ETHUSD",1765812483701,0.567,3008.1,3008.0,0.009282]
["bitfinex","ETHUSD",1765812484008,3.14015,3008.0,3007.0,0.03]
["bitfinex","ETHUSD",1765812484158,0.58047529,3007.7,3005.2,7.08325833]
["bitfinex","ETHUSD",1765812484487,0.58047529,3007.3,3005.3,0.71762583]
["bitfinex","ETHUSD",1765812484700,0.872604,3008.0,3004.2,3.32865742]
["bitfinex","ETHUSD",1765812484701,7.04988049,3006.7,3004.2,3.32865742]
["bitfinex","ETHUSD",1765812484858,0.58047529,3006.3,3003.5,0.0093]
["bitfinex","ETHUSD",1765812485061,14.66324729,3006.3,3003.8,3.32903718]
["bitfinex","ETHUSD",1765812485256,14.66324729,3006.3,3003.5,0.03]
["bitfinex","ETHUSD",1765812485257,30.98597929,3005.9,3003.5,0.03]
["bitfinex","ETHUSD",1765812485505,0.6501,3006.2,3002.0,3.36443109]
["bitfinex","ETHUSD",1765812485506,30.0,3005.3,3002.8,0.03330225]
["bitfinex","ETHUSD",1765812485660,7.45538449,3005.4,3002.1,3.33094781]
["bitfinex","ETHUSD",1765812485661,1.14747529,3005.2,3002.9,0.0093]
["bitfinex","ETHUSD",1765812485860,0.58047529,3004.8,3002.9,0.0093]
["bitfinex","ETHUSD",1765812486166,0.58047529,3004.3,3002.3,0.56]
["bitfinex","ETHUSD",1765812486394,0.6501,3004.7,3002.3,0.56]
["bitfinex","ETHUSD",1765812486557,0.567,3004.6,3002.4,7.05918049]
["bitfinex","ETHUSD",1765812486757,22.196736,3004.3,3002.5,0.76191805]
["bitfinex","ETHUSD",1765812486954,7.64376889,3004.0,3001.7,3.33144454]
["bitfinex","ETHUSD",1765812487174,0.4671,3004.5,3001.8,0.03331334]
["bitfinex","ETHUSD",1765812487384,0.4671,3004.4,3002.0,16.952254]
["bitfinex","ETHUSD",1765812487606,0.4671,3004.4,3002.1,0.03331001]
["bitfinex","ETHUSD",1765812487882,0.4671,3004.4,3001.8,0.58047529]
["bitfinex","ETHUSD",1765812487883,0.183,3005.6,3003.6,0.405504]
["bitfinex","ETHUSD",1765812488103,0.437,3005.5,3003.9,0.405504]
["bitfinex","ETHUSD",1765812488290,0.437,3005.4,3003.9,0.43879405]
["bitfinex","ETHUSD",1765812488502,0.437,3005.4,3004.0,0.0093]
["bitfinex","ETHUSD",1765812488709,0.4671,3006.1,3004.0,0.0093]
["bitfinex","ETHUSD",1765812488911,3.79367604,3006.1,3004.0,0.0093]
["bitfinex","ETHUSD",1765812489079,3.31565,3006.0,3004.1,6.65756798]
["bitfinex","ETHUSD",1765812489413,1.61457529,3006.0,3004.2,0.6666868]
["bitfinex","ETHUSD",1765812489612,1.0341,3006.0,3004.2,0.6666868]
["bitfinex","ETHUSD",1765812489818,0.183,3006.4,3004.3,0.04258562]
["bitfinex","ETHUSD",1765812489981,4.554272,3006.2,3004.3,0.0093]
["bitfinex","ETHUSD",1765812490176,0.58047529,3006.1,3004.3,0.0093]
["bitfinex","ETHUSD",1765812490483,21.154962,3006.2,3004.3,0.0093]
["bitfinex","ETHUSD",1765812490688,0.4671,3006.2,3004.3,0.0093]
["bitfinex","ETHUSD",1765812490875,0.4671,3006.1,3004.3,0.0093]
["bitfinex","ETHUSD",1765812491075,0.03660688,3007.6,3004.6,7.04988049]
["bitfinex","ETHUSD",1765812491076,3.299652,3006.8,3004.6,7.04988049]
["bitfinex","ETHUSD",1765812491316,7.04988049,3007.7,3004.6,7.04988049]
["bitfinex","ETHUSD",1765812491317,0.6501,3007.5,3004.9,3.134463]
["bitfinex","ETHUSD",1765812491480,0.6501,3007.5,3005.1,0.405504]
["bitfinex","ETHUSD",1765812491680,0.567,3007.4,3005.2,0.03327565]
["bitfinex","ETHUSD",1765812491920,0.567,3007.4,3005.3,0.0093]
["bitfinex","ETHUSD",1765812492080,5.127105,3007.3,3005.3,0.0093]
["bitfinex","ETHUSD",1765812492407,3.236,3007.3,3005.3,0.0093]
["bitfinex","ETHUSD",1765812492607,10.594707,3007.3,3005.3,0.0093]
["bitfinex","ETHUSD",1765812492782,2.294542,3007.3,3005.3,0.0093]
["bitfinex","ETHUSD",1765812492978,0.4671,3007.2,3005.3,0.0093]
["bitfinex","ETHUSD",1765812493177,0.4671,3007.2,3005.4,3.32734411]
["bitfinex","ETHUSD",1765812493178,3.79249609,3007.2,3005.4,3.32734411]
["bitfinex","ETHUSD",1765812493397,13.815563,3007.1,3005.4,6.98835263]
["bitfinex","ETHUSD",1765812493607,7.26395,3007.0,3005.4,6.98835263]
["bitfinex","ETHUSD",1765812493808,0.4671,3007.1,3005.4,6.98835263]
["bitfinex","ETHUSD",1765812493976,0.567,3007.0,3005.5,0.0093]
["bitfinex","ETHUSD",1765812494177,0.4671,3007.6,3005.6,0.03327122]
["bitfinex","ETHUSD",1765812494389,0.001,3008.0,3005.9,0.58047529]
["bitfinex","ETHUSD",1765812494603,0.567,3007.9,3006.0,0.76303558]
["bitfinex","ETHUSD",1765812494790,0.001,3008.0,3006.1,0.0093]
["bitfinex","ETHUSD",1765812494987,0.567,3007.8,3006.1,0.0093]
["bitfinex","ETHUSD",1765812495207,0.567,3007.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1765812495540,18.329654,3007.6,3005.4,0.33366441]
["bitfinex","ETHUSD",1765812495827,14.585936,3007.1,3004.8,0.0093]
["bitfinex","ETHUSD",1765812496030,20.774875,3007.1,3004.8,0.05]
["bitfinex","ETHUSD",1765812496247,9.105049,3006.9,3004.8,0.05]
["bitfinex","ETHUSD",1765812496398,0.6501,3007.0,3004.5,3.32824186]
["bitfinex","ETHUSD",1765812496399,16.804756,3006.7,3004.5,3.32824186]
["bitfinex","ETHUSD",1765812496751,19.221928,3006.7,3004.6,0.33282419]
["bitfinex","ETHUSD",1765812496908,30.0,3006.5,3004.3,0.0093]
["bitfinex","ETHUSD",1765812497102,7.385313,3006.5,3004.3,0.0093]
["bitfinex","ETHUSD",1765812497432,2.0247,3006.3,3004.3,0.0093]
["bitfinex","ETHUSD",1765812497644,2.60517529,3006.3,3003.9,6.65801124]
["bitfinex","ETHUSD",1765812497940,30.0,3006.1,3004.0,0.99870169]
["bitfinex","ETHUSD",1765812498148,0.6501,3006.2,3004.1,16.90756732]
["bitfinex","ETHUSD",1765812498321,0.567,3006.1,3004.2,2.47534729]
["bitfinex","ETHUSD",1765812498520,1.08418217,3006.8,3004.4,0.03660688]
["bitfinex","ETHUSD",1765812498521,0.567,3006.0,3004.4,0.03660688]
["bitfinex","ETHUSD",1765812498738,0.567,3006.0,3004.3,0.0093]
["bitfinex","ETHUSD",1765812499122,2.627759,3005.8,3004.0,0.99870169]
["bitfinex","ETHUSD",1765812499441,0.4671,3005.9,3004.3,3.32854876]
["bitfinex","ETHUSD",1765812499442,0.567,3005.7,3004.3,3.32854876]
["bitfinex","ETHUSD",1765812499618,11.016032,3005.6,3003.6,3.33123371]
["bitfinex","ETHUSD",1765812499822,30.405504,3005.5,3003.6,0.002]
["bitfinex","ETHUSD",1765812500012,30.405504,3005.5,3003.6,0.542]
["bitfinex","ETHUSD",1765812500013,0.405504,3005.1,3003.6,0.542]
["bitfinex","ETHUSD",1765812500337,7.148486,3004.8,3003.6,0.002]
["bitfinex","ETHUSD",1765812500544,0.405504,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1765812500710,0.405504,3004.1,3002.4,0.002]
["bitfinex","ETHUSD",1765812500911,0.58047529,3003.7,3002.4,0.002]
["bitfinex","ETHUSD",1765812501154,27.43873344,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812501333,0.567,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1765812501521,0.567,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1765812501721,1.0341,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1765812502115,0.4671,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1765812503086,3.7961577,3003.9,3002.4,0.002]
["bitfinex","ETHUSD",1765812503242,1.14747529,3003.8,3002.4,0.002]
["bitfinex","ETHUSD",1765812503442,1.04757529,3003.9,3002.4,0.002]
["bitfinex","ETHUSD",1765812503688,0.567,3003.8,3002.4,0.002]
["bitfinex","ETHUSD",1765812503860,0.4671,3004.4,3002.5,0.59177529]
["bitfinex","ETHUSD",1765812504173,0.567,3004.3,3002.6,1.05081823]
["bitfinex","ETHUSD",1765812504477,0.183,3005.2,3003.0,0.98597929]
["bitfinex","ETHUSD",1765812504681,0.567,3005.1,3003.1,0.0113]
["bitfinex","ETHUSD",1765812504842,0.567,3005.1,3003.6,0.58047529]
["bitfinex","ETHUSD",1765812505172,0.4671,3005.7,3003.8,9.98734935]
["bitfinex","ETHUSD",1765812505478,0.567,3005.6,3003.9,0.58047529]
["bitfinex","ETHUSD",1765812505696,0.183,3006.3,3003.9,0.58047529]
["bitfinex","ETHUSD",1765812505697,0.183,3006.3,3004.1,0.58047529]
["bitfinex","ETHUSD",1765812505981,0.183,3006.3,3004.2,0.43879073]
["bitfinex","ETHUSD",1765812506197,0.5662,3006.2,3004.7,0.405504]
["bitfinex","ETHUSD",1765812506547,0.5662,3006.2,3004.3,0.416804]
["bitfinex","ETHUSD",1765812506789,0.5662,3006.2,3004.4,0.0113]
["bitfinex","ETHUSD",1765812506982,3.79336847,3006.4,3004.4,0.0113]
["bitfinex","ETHUSD",1765812506983,0.567,3006.1,3004.4,0.0113]
["bitfinex","ETHUSD",1765812507186,0.567,3006.1,3004.6,0.58047529]
["bitfinex","ETHUSD",1765812507344,0.567,3006.1,3004.6,1.33632098]
["bitfinex","ETHUSD",1765812507345,1.0341,3006.1,3004.6,1.33632098]
["bitfinex","ETHUSD",1765812507545,4.08911484,3007.0,3004.6,1.33632098]
["bitfinex","ETHUSD",1765812507546,1.04757529,3006.8,3004.7,0.04458119]
["bitfinex","ETHUSD",1765812507748,3.50861127,3007.0,3004.7,0.04458119]
["bitfinex","ETHUSD",1765812507749,0.183,3007.0,3004.8,0.43878408]
["bitfinex","ETHUSD",1765812507976,0.00667581,3007.8,3005.1,0.98597929]
["bitfinex","ETHUSD",1765812508188,28.495425,3007.7,3005.2,0.71781028]
["bitfinex","ETHUSD",1765812508492,26.340425,3007.4,3005.1,0.0113]
["bitfinex","ETHUSD",1765812508661,4.588851,3007.4,3005.1,0.0113]
["bitfinex","ETHUSD",1765812508999,6.796922,3007.0,3005.1,0.0113]
["bitfinex","ETHUSD",1765812509210,3.90615954,3006.9,3004.6,0.75584569]
["bitfinex","ETHUSD",1765812509481,7.290697,3006.9,3005.1,6.65528179]
["bitfinex","ETHUSD",1765812509696,0.567,3006.8,3005.2,0.66552818]
["bitfinex","ETHUSD",1765812509981,27.37898929,3006.6,3004.2,0.0113]
["bitfinex","ETHUSD",1765812510184,0.405504,3006.3,3004.2,0.3213]
["bitfinex","ETHUSD",1765812510364,4.403766,3006.2,3004.2,0.3213]
["bitfinex","ETHUSD",1765812510565,0.58047529,3005.9,3004.2,3.63864336]
["bitfinex","ETHUSD",1765812510771,3.83352,3005.8,3004.2,1.00675208]
["bitfinex","ETHUSD",1765812511089,3.83352,3005.8,3003.7,0.0113]
["bitfinex","ETHUSD",1765812511090,0.1815,3005.8,3004.0,0.58047529]
["bitfinex","ETHUSD",1765812511279,0.1815,3005.8,3003.9,0.58047529]
["bitfinex","ETHUSD",1765812511483,0.633,3005.8,3003.9,0.0113]
["bitfinex","ETHUSD",1765812511683,0.567,3005.7,3004.0,0.0113]
["bitfinex","ETHUSD",1765812511873,0.567,3005.7,3004.0,1.93622386]
["bitfinex","ETHUSD",1765812512659,0.567,3005.7,3004.1,0.0113]
["bitfinex","ETHUSD",1765812512871,0.1831,3005.9,3004.1,0.0113]
["bitfinex","ETHUSD",1765812513191,3.81208139,3006.3,3004.3,6.83755515]
["bitfinex","ETHUSD",1765812513192,0.4857,3006.3,3004.3,6.83755515]
["bitfinex","ETHUSD",1765812513489,0.4857,3006.3,3004.1,3.3387484]
["bitfinex","ETHUSD",1765812513490,6.597152,3006.1,3004.1,3.3387484]
["bitfinex","ETHUSD",1765812513662,6.683283,3005.9,3004.1,6.65753239]
["bitfinex","ETHUSD",1765812513857,5.90403,3005.9,3004.1,6.65753239]
["bitfinex","ETHUSD",1765812514089,0.4857,3005.8,3004.1,6.66883239]
["bitfinex","ETHUSD",1765812514264,0.4857,3005.8,3004.2,0.99977045]
["bitfinex","ETHUSD",1765812514470,0.4857,3005.8,3004.2,1.01107045]
["bitfinex","ETHUSD",1765812514681,0.566,3005.7,3004.2,1.01107045]
["bitfinex","ETHUSD",1765812515078,0.566,3005.7,3004.2,0.99977045]
["bitfinex","ETHUSD",1765812515283,2.417022,3005.6,3004.2,7.65703621]
["bitfinex","ETHUSD",1765812515480,0.001,3005.9,3004.4,0.405504]
["bitfinex","ETHUSD",1765812515792,0.001,3005.9,3004.6,0.405504]
["bitfinex","ETHUSD",1765812515990,0.001,3005.9,3005.0,0.98597929]
["bitfinex","ETHUSD",1765812516202,0.566,3005.8,3005.1,0.68375552]
["bitfinex","ETHUSD",1765812516415,0.001,3005.9,3005.5,0.98597929]
["bitfinex","ETHUSD",1765812516625,0.001,3005.9,3005.7,0.405504]
["bitfinex","ETHUSD",1765812516766,0.001,3005.9,3005.2,0.01]
["bitfinex","ETHUSD",1765812517098,0.001,3005.9,3005.7,0.98597929]
["bitfinex","ETHUSD",1765812517305,0.566,3007.1,3005.9,0.405504]
["bitfinex","ETHUSD",1765812517972,1.2348,3007.1,3005.2,0.01]
["bitfinex","ETHUSD",1765812518179,7.760168,3007.0,3005.2,0.01]
["bitfinex","ETHUSD",1765812518377,0.4857,3007.0,3005.2,0.01]
["bitfinex","ETHUSD",1765812518597,0.4857,3006.9,3005.2,3.33748293]
["bitfinex","ETHUSD",1765812518801,0.4857,3006.9,3005.3,0.03327454]
["bitfinex","ETHUSD",1765812518988,0.4857,3006.9,3005.3,0.01]
["bitfinex","ETHUSD",1765812518989,0.566,3006.8,3005.3,0.01]
["bitfinex","ETHUSD",1765812519194,0.566,3006.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1765812519389,18.459284,3006.6,3004.2,5.85157586]
["bitfinex","ETHUSD",1765812519590,18.459284,3006.6,3004.4,0.66172795]
["bitfinex","ETHUSD",1765812519591,6.83755515,3006.5,3004.4,0.66172795]
["bitfinex","ETHUSD",1765812519810,0.405504,3006.1,3003.5,0.002]
["bitfinex","ETHUSD",1765812519984,0.58047529,3005.9,3004.2,3.32865907]
["bitfinex","ETHUSD",1765812520173,0.58047529,3005.6,3004.3,3.3284788]
["bitfinex","ETHUSD",1765812520369,0.58047529,3005.6,3003.7,3.32916674]
["bitfinex","ETHUSD",1765812520370,0.405504,3005.6,3003.7,0.3921773]
["bitfinex","ETHUSD",1765812520570,0.58047529,3005.2,3003.6,0.01]
["bitfinex","ETHUSD",1765812520802,0.405504,3004.7,3003.6,0.01]
["bitfinex","ETHUSD",1765812521113,0.566,3004.6,3003.6,0.01]
["bitfinex","ETHUSD",1765812521313,0.1831,3003.7,3003.6,0.01]
["bitfinex","ETHUSD",1765812521616,0.58047529,3003.5,3002.7,0.01]
["bitfinex","ETHUSD",1765812521899,0.58047529,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812521900,0.58047529,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1765812522203,0.4857,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1765812522508,0.1831,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812522676,0.7491,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812523004,1.2348,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812525210,4.97086186,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1765812525506,0.58047529,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1765812525711,0.58047529,3002.0,3000.2,0.002]
["bitfinex","ETHUSD",1765812525712,22.358923,3001.4,3000.2,0.002]
["bitfinex","ETHUSD",1765812525929,0.566,3001.3,3000.2,0.002]
["bitfinex","ETHUSD",1765812526080,12.92991,3001.2,3000.2,0.002]
["bitfinex","ETHUSD",1765812526280,14.504091,3001.1,3000.2,0.002]
["bitfinex","ETHUSD",1765812526481,4.120564,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1765812526705,0.566,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1765812526908,0.4857,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1765812527220,0.566,3000.8,3000.2,0.002]
["bitfinex","ETHUSD",1765812527393,0.566,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1765812527581,0.566,3000.7,3000.2,0.03533111]
["bitfinex","ETHUSD",1765812527780,0.566,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1765812528112,0.4857,3002.0,3000.3,0.016]
["bitfinex","ETHUSD",1765812528317,0.4857,3002.0,3000.2,0.002]
["bitfinex","ETHUSD",1765812528318,0.566,3001.9,3000.2,0.002]
["bitfinex","ETHUSD",1765812528542,3.254704,3001.8,3000.2,0.002]
["bitfinex","ETHUSD",1765812528807,0.566,3001.7,3000.2,0.002]
["bitfinex","ETHUSD",1765812529007,0.566,3001.7,3000.3,0.016]
["bitfinex","ETHUSD",1765812529326,0.566,3001.6,3000.5,0.58047529]
["bitfinex","ETHUSD",1765812529501,0.5652,3001.6,3000.6,1.39453599]
["bitfinex","ETHUSD",1765812529699,0.5652,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1765812530016,0.5652,3001.6,3000.7,0.421504]
["bitfinex","ETHUSD",1765812530220,0.5652,3001.6,3000.7,0.016]
["bitfinex","ETHUSD",1765812530415,0.5652,3001.6,3000.7,0.405504]
["bitfinex","ETHUSD",1765812530712,0.5652,3001.6,3000.8,0.181604]
["bitfinex","ETHUSD",1765812531010,0.566,3001.5,3000.8,0.181604]
["bitfinex","ETHUSD",1765812531416,0.566,3001.5,3000.9,9.99700089]
["bitfinex","ETHUSD",1765812531584,0.566,3001.5,3000.9,6.66466726]
["bitfinex","ETHUSD",1765812531784,0.566,3001.5,3001.0,0.68462713]
["bitfinex","ETHUSD",1765812532293,0.566,3001.5,3000.9,3.33233363]
["bitfinex","ETHUSD",1765812532494,0.566,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765812532495,0.7491,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765812532810,0.4857,3002.2,3000.9,0.58047529]
["bitfinex","ETHUSD",1765812533023,5.08014,3002.0,3000.6,0.58047529]
["bitfinex","ETHUSD",1765812533227,0.566,3002.1,3000.6,0.58047529]
["bitfinex","ETHUSD",1765812533228,0.4857,3001.9,3000.6,3.33265183]
["bitfinex","ETHUSD",1765812533441,0.1831,3002.5,3000.7,0.016]
["bitfinex","ETHUSD",1765812533662,0.566,3001.8,3000.7,0.016]
["bitfinex","ETHUSD",1765812533798,0.6688,3002.5,3000.7,0.016]
["bitfinex","ETHUSD",1765812534008,1.14647529,3002.4,3000.7,0.016]
["bitfinex","ETHUSD",1765812534239,0.566,3002.3,3000.7,0.016]
["bitfinex","ETHUSD",1765812534536,0.566,3002.3,3000.5,0.002]
["bitfinex","ETHUSD",1765812534738,0.4857,3002.2,3000.5,0.002]
["bitfinex","ETHUSD",1765812535412,1.14647529,3002.1,3000.5,0.002]
["bitfinex","ETHUSD",1765812535613,0.566,3002.0,3000.6,0.405504]
["bitfinex","ETHUSD",1765812535943,0.566,3002.0,3000.6,0.016]
["bitfinex","ETHUSD",1765812536164,0.566,3002.0,3000.7,0.016]
["bitfinex","ETHUSD",1765812536313,0.566,3002.0,3000.7,0.421504]
["bitfinex","ETHUSD",1765812536648,0.566,3002.0,3000.7,0.016]
["bitfinex","ETHUSD",1765812536930,1.0517,3002.0,3000.5,0.66880001]
["bitfinex","ETHUSD",1765812537358,4.38284417,3002.0,3000.6,3.33266679]
["bitfinex","ETHUSD",1765812537518,2.170691,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1765812537907,0.4857,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1765812538336,0.7491,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1765812538641,0.566,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765812539003,1.0517,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765812539207,0.4857,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765812539427,1.0517,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1765812539629,4.38348076,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1765812539807,2.851014,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1765812540004,0.405504,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1765812540266,0.1831,3000.2,2999.9,0.002]
["bitfinex","ETHUSD",1765812540407,0.1831,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1765812540408,0.566,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1765812540616,16.309093,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1765812540910,3.596512,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1765812541110,13.577631,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1765812541347,0.566,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1765812541645,0.566,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1765812541646,8.082463,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1765812541843,0.4852,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1765812542139,6.03467586,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1765812542140,0.1831,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1765812542340,2.732288,3000.0,2998.9,0.002]
["bitfinex","ETHUSD",1765812542641,0.1922,3001.0,2999.0,0.05334444]
["bitfinex","ETHUSD",1765812542843,0.566,3000.9,2999.0,0.02]
["bitfinex","ETHUSD",1765812543044,0.566,3000.9,2999.1,0.05334333]
["bitfinex","ETHUSD",1765812543219,5.85157586,3002.2,2999.2,0.425504]
["bitfinex","ETHUSD",1765812543220,0.566,3000.8,2999.2,0.425504]
["bitfinex","ETHUSD",1765812543420,0.566,3000.8,2999.5,0.58047529]
["bitfinex","ETHUSD",1765812543811,0.4852,3000.7,2999.4,3.33400013]
["bitfinex","ETHUSD",1765812544016,0.4852,3000.7,2998.6,0.57]
["bitfinex","ETHUSD",1765812544017,3.480403,3000.6,2998.6,0.57]
["bitfinex","ETHUSD",1765812544222,9.984316,3000.3,2998.9,3.33648555]
["bitfinex","ETHUSD",1765812544415,0.566,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1765812544637,0.7582,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1765812544941,0.4852,3000.1,2998.9,0.002]
["bitfinex","ETHUSD",1765812545110,0.1922,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1765812545313,0.7582,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1765812545521,4.57784481,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1765812545742,0.4852,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765812547053,0.1922,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1765812547341,0.566,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765812548683,4.78269,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765812548856,6.49639,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1765812549042,4.10734,2998.6,2997.7,0.002]
["bitfinex","ETHUSD",1765812549243,0.566,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1765812549662,1.0512,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1765812549867,0.566,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1765812550073,0.566,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1765812550348,0.566,2998.5,2997.7,0.026]
["bitfinex","ETHUSD",1765812551391,0.566,2998.5,2998.1,10.00633734]
["bitfinex","ETHUSD",1765812551692,0.1922,3000.2,2998.1,10.00633734]
["bitfinex","ETHUSD",1765812551693,0.1922,3000.2,2998.3,0.405504]
["bitfinex","ETHUSD",1765812551856,0.566,3000.1,2998.3,0.405504]
["bitfinex","ETHUSD",1765812552048,0.566,3000.1,2998.4,0.024]
["bitfinex","ETHUSD",1765812552245,0.566,3000.1,2998.7,0.58047529]
["bitfinex","ETHUSD",1765812552571,0.566,3000.1,2999.2,0.98597929]
["bitfinex","ETHUSD",1765812552775,0.5652,3000.1,2999.3,0.68375552]
["bitfinex","ETHUSD",1765812553071,0.5652,3000.1,2999.3,0.70775552]
["bitfinex","ETHUSD",1765812553274,0.5652,3000.1,2999.4,0.024]
["bitfinex","ETHUSD",1765812553476,0.5652,3000.1,2999.6,0.58047529]
["bitfinex","ETHUSD",1765812554146,0.5652,3000.1,2999.7,0.024]
["bitfinex","ETHUSD",1765812555445,0.5652,3000.1,2999.8,6.66711114]
["bitfinex","ETHUSD",1765812555644,0.5652,3000.1,2999.9,0.58047529]
["bitfinex","ETHUSD",1765812555845,0.5652,3000.1,2999.9,1.30523393]
["bitfinex","ETHUSD",1765812556391,0.5652,3000.1,3000.0,0.024]
["bitfinex","ETHUSD",1765812556544,0.566,3000.6,3000.0,0.024]
["bitfinex","ETHUSD",1765812556750,0.001,3000.2,3000.0,0.024]
["bitfinex","ETHUSD",1765812557071,0.001,3000.2,3000.0,0.429504]
["bitfinex","ETHUSD",1765812557247,0.001,3001.6,3000.1,0.20680601]
["bitfinex","ETHUSD",1765812557448,0.566,3001.3,3000.1,0.19747379]
["bitfinex","ETHUSD",1765812557772,0.566,3001.3,3000.3,0.58047529]
["bitfinex","ETHUSD",1765812558563,0.566,3001.3,3000.3,0.60447529]
["bitfinex","ETHUSD",1765812559177,0.566,3001.3,3000.4,0.024]
["bitfinex","ETHUSD",1765812559584,0.566,3001.3,3000.6,0.58047529]
["bitfinex","ETHUSD",1765812559761,0.566,3001.3,3000.7,1.39449145]
["bitfinex","ETHUSD",1765812559962,0.566,3001.3,3000.7,1.41849145]
["bitfinex","ETHUSD",1765812560273,0.566,3001.3,3000.8,0.024]
["bitfinex","ETHUSD",1765812560483,0.566,3001.3,3000.5,6.66555574]
["bitfinex","ETHUSD",1765812560668,0.566,3001.3,3000.5,3.33277787]
["bitfinex","ETHUSD",1765812560850,0.566,3001.3,3000.4,3.33283744]
["bitfinex","ETHUSD",1765812561047,0.566,3001.3,3000.4,6.66572638]
["bitfinex","ETHUSD",1765812561247,0.566,3001.3,3000.4,9.99861532]
["bitfinex","ETHUSD",1765812561567,0.001,3001.5,3000.6,6.66533358]
["bitfinex","ETHUSD",1765812561568,0.566,3001.4,3000.6,6.66533358]
["bitfinex","ETHUSD",1765812561768,0.566,3001.4,3000.7,0.58047529]
["bitfinex","ETHUSD",1765812561980,0.001,3002.0,3001.5,0.405504]
["bitfinex","ETHUSD",1765812562190,0.001,3002.9,3001.5,0.405504]
["bitfinex","ETHUSD",1765812562483,0.001,3002.9,3001.6,0.05631556]
["bitfinex","ETHUSD",1765812562698,0.001,3002.9,3001.4,0.023]
["bitfinex","ETHUSD",1765812562998,0.4852,3002.8,3001.0,0.023]
["bitfinex","ETHUSD",1765812563421,0.001,3002.9,3001.2,0.405504]
["bitfinex","ETHUSD",1765812563574,0.001,3002.9,3001.8,0.405504]
["bitfinex","ETHUSD",1765812563766,0.001,3002.9,3002.0,0.98597929]
["bitfinex","ETHUSD",1765812563998,0.001,3002.9,3002.0,0.405504]
["bitfinex","ETHUSD",1765812564301,0.001,3002.9,3002.1,0.023]
["bitfinex","ETHUSD",1765812564487,0.001,3002.9,3002.3,0.405504]
["bitfinex","ETHUSD",1765812564872,0.001,3002.9,3002.4,0.023]
["bitfinex","ETHUSD",1765812565500,0.001,3002.9,3001.9,0.023]
["bitfinex","ETHUSD",1765812565669,0.001,3002.9,3002.0,6.68522518]
["bitfinex","ETHUSD",1765812565876,0.001,3002.9,3001.9,3.33118586]
["bitfinex","ETHUSD",1765812566070,0.001,3002.9,3001.9,6.66240941]
["bitfinex","ETHUSD",1765812566292,0.001,3002.9,3002.0,0.023]
["bitfinex","ETHUSD",1765812566601,0.001,3002.8,3002.0,0.023]
["bitfinex","ETHUSD",1765812566800,0.001,3002.8,3002.1,1.0016633]
["bitfinex","ETHUSD",1765812567167,0.001,3002.8,3002.2,0.023]
["bitfinex","ETHUSD",1765812567591,0.001,3002.8,3002.3,6.66155946]
["bitfinex","ETHUSD",1765812568097,0.001,3002.8,3002.4,0.023]
["bitfinex","ETHUSD",1765812568478,0.565,3003.6,3002.6,0.405504]
["bitfinex","ETHUSD",1765812568681,0.565,3003.6,3002.7,0.47485936]
["bitfinex","ETHUSD",1765812568990,0.565,3003.6,3002.8,0.023]
["bitfinex","ETHUSD",1765812569576,0.565,3003.6,3003.0,0.58047529]
["bitfinex","ETHUSD",1765812570006,0.565,3003.6,3003.1,0.023]
["bitfinex","ETHUSD",1765812570209,0.001,3004.1,3003.1,0.428504]
["bitfinex","ETHUSD",1765812570503,0.565,3005.0,3003.6,13.133948]
["bitfinex","ETHUSD",1765812570668,1.2,3006.6,3004.1,0.405504]
["bitfinex","ETHUSD",1765812570873,0.565,3005.8,3004.1,0.43879183]
["bitfinex","ETHUSD",1765812571100,0.565,3005.8,3004.2,0.021]
["bitfinex","ETHUSD",1765812571279,0.565,3005.8,3004.6,0.405504]
["bitfinex","ETHUSD",1765812571479,0.565,3005.8,3004.8,0.405504]
["bitfinex","ETHUSD",1765812571782,0.565,3005.8,3005.1,0.58047529]
["bitfinex","ETHUSD",1765812572471,0.565,3005.8,3005.0,6.67657404]
["bitfinex","ETHUSD",1765812572719,0.565,3005.8,3004.3,0.021]
["bitfinex","ETHUSD",1765812573016,0.565,3005.8,3004.9,3.32787599]
["bitfinex","ETHUSD",1765812573169,0.565,3005.8,3004.2,0.58047529]
["bitfinex","ETHUSD",1765812573490,0.565,3005.8,3003.7,3.32913221]
["bitfinex","ETHUSD",1765812573491,0.58047529,3005.4,3003.7,3.32919867]
["bitfinex","ETHUSD",1765812573805,6.247049,3005.5,3003.5,3.32944294]
["bitfinex","ETHUSD",1765812573806,0.58047529,3005.2,3003.5,6.65889191]
["bitfinex","ETHUSD",1765812574171,7.811315,3005.0,3003.4,3.32952818]
["bitfinex","ETHUSD",1765812574373,0.58047529,3004.9,3003.4,3.32951871]
["bitfinex","ETHUSD",1765812574688,0.4925,3004.9,3003.4,3.32955916]
["bitfinex","ETHUSD",1765812574891,0.565,3004.8,3002.9,0.021]
["bitfinex","ETHUSD",1765812575092,0.565,3004.8,3002.9,0.35612865]
["bitfinex","ETHUSD",1765812575289,0.4925,3004.7,3003.2,3.32975219]
["bitfinex","ETHUSD",1765812575493,0.4925,3004.7,3003.4,3.32955618]
["bitfinex","ETHUSD",1765812575682,0.564,3004.6,3003.2,0.58047529]
["bitfinex","ETHUSD",1765812575881,0.5632,3004.6,3003.3,0.72402048]
["bitfinex","ETHUSD",1765812576195,0.5632,3004.6,3003.2,0.58047529]
["bitfinex","ETHUSD",1765812576380,0.5632,3004.6,3003.2,0.60147529]
["bitfinex","ETHUSD",1765812576797,0.5632,3004.6,3003.2,0.58047529]
["bitfinex","ETHUSD",1765812576989,0.5632,3004.6,3003.3,0.021]
["bitfinex","ETHUSD",1765812577575,0.5632,3004.6,3003.3,0.426504]
["bitfinex","ETHUSD",1765812577775,0.5632,3004.6,3003.5,0.58047529]
["bitfinex","ETHUSD",1765812578006,0.5632,3004.6,3003.6,1.38987146]
["bitfinex","ETHUSD",1765812578176,0.5632,3004.6,3003.5,0.60147529]
["bitfinex","ETHUSD",1765812578379,0.5632,3004.6,3003.6,0.021]
["bitfinex","ETHUSD",1765812579208,0.001,3004.9,3003.9,0.405504]
["bitfinex","ETHUSD",1765812579384,0.001,3004.9,3004.1,0.405504]
["bitfinex","ETHUSD",1765812579586,0.001,3004.9,3004.3,0.98597929]
["bitfinex","ETHUSD",1765812579785,0.001,3004.9,3004.4,10.60716443]
["bitfinex","ETHUSD",1765812579987,0.001,3004.9,3004.4,7.27871283]
["bitfinex","ETHUSD",1765812580187,0.001,3004.9,3002.8,7.03268366]
["bitfinex","ETHUSD",1765812580427,0.4925,3004.8,3002.9,3.33004795]
["bitfinex","ETHUSD",1765812580718,0.1879,3004.7,3003.6,3.32932186]
["bitfinex","ETHUSD",1765812580888,0.564,3004.6,3003.6,3.32925167]
["bitfinex","ETHUSD",1765812581208,1.09310688,3004.6,3002.9,3.33006133]
["bitfinex","ETHUSD",1765812581411,0.564,3004.6,3004.3,3.32855634]
["bitfinex","ETHUSD",1765812581780,1.0565,3004.6,3003.3,0.58047529]
["bitfinex","ETHUSD",1765812581981,1.0565,3004.6,3003.4,1.056982]
["bitfinex","ETHUSD",1765812582493,0.564,3004.6,3003.3,0.58047529]
["bitfinex","ETHUSD",1765812582898,0.564,3004.6,3003.4,0.405504]
["bitfinex","ETHUSD",1765812583079,0.001,3004.9,3003.8,0.98597929]
["bitfinex","ETHUSD",1765812583280,0.001,3004.9,3004.1,17.587392]
["bitfinex","ETHUSD",1765812583579,0.001,3004.9,3004.5,0.405504]
["bitfinex","ETHUSD",1765812583786,0.001,3005.9,3004.9,0.58047529]
["bitfinex","ETHUSD",1765812584000,0.001,3005.9,3005.0,1.42980133]
["bitfinex","ETHUSD",1765812584803,0.001,3005.9,3004.8,6.65601702]
["bitfinex","ETHUSD",1765812585116,0.001,3005.9,3004.8,9.98402553]
["bitfinex","ETHUSD",1765812585687,0.001,3005.9,3004.7,0.58047529]
["bitfinex","ETHUSD",1765812586312,0.001,3005.9,3005.0,0.405504]
["bitfinex","ETHUSD",1765812586509,0.001,3005.9,3004.7,0.58047529]
["bitfinex","ETHUSD",1765812586699,0.001,3005.9,3003.8,0.03660688]
["bitfinex","ETHUSD",1765812586700,0.001,3005.9,3004.6,0.58047529]
["bitfinex","ETHUSD",1765812586902,0.001,3005.9,3004.5,6.65668164]
["bitfinex","ETHUSD",1765812587095,0.4925,3005.8,3004.5,6.65668164]
["bitfinex","ETHUSD",1765812587611,0.03660688,3005.7,3004.4,6.65685307]
["bitfinex","ETHUSD",1765812587827,0.03660688,3005.4,3003.6,9.98801436]
["bitfinex","ETHUSD",1765812588123,0.564,3005.3,3003.7,0.58047529]
["bitfinex","ETHUSD",1765812588288,0.564,3005.3,3003.6,13.31735248]
["bitfinex","ETHUSD",1765812588490,0.52910688,3005.4,3003.7,1.94552541]
["bitfinex","ETHUSD",1765812588695,0.564,3005.3,3003.7,1.36505012]
["bitfinex","ETHUSD",1765812589438,0.52910688,3005.4,3003.7,1.36505012]
["bitfinex","ETHUSD",1765812589623,0.564,3005.3,3003.7,1.94552541]
["bitfinex","ETHUSD",1765812589794,0.564,3005.3,3003.8,13.3164658]
["bitfinex","ETHUSD",1765812589995,0.564,3005.3,3003.9,2.10667441]
["bitfinex","ETHUSD",1765812590921,0.03760688,3005.9,3004.0,0.43879294]
["bitfinex","ETHUSD",1765812591112,0.001,3005.4,3004.3,0.405504]
["bitfinex","ETHUSD",1765812591311,0.001,3005.4,3004.0,0.47539982]
["bitfinex","ETHUSD",1765812591312,0.001,3005.4,3004.7,0.405504]
["bitfinex","ETHUSD",1765812591709,0.001,3005.4,3004.9,0.58047529]
["bitfinex","ETHUSD",1765812591918,0.001,3005.4,3005.0,1.79475493]
["bitfinex","ETHUSD",1765812592324,0.001,3005.9,3005.2,0.405504]
["bitfinex","ETHUSD",1765812592793,0.001,3005.9,3005.1,0.405504]
["bitfinex","ETHUSD",1765812593824,0.001,3005.9,3005.3,0.58047529]
["bitfinex","ETHUSD",1765812594023,0.001,3005.9,3005.2,9.98269665]
["bitfinex","ETHUSD",1765812594225,0.001,3005.9,3005.2,13.3102622]
["bitfinex","ETHUSD",1765812594428,0.001,3005.9,3005.2,6.6551311]
["bitfinex","ETHUSD",1765812594717,0.001,3005.9,3005.1,3.32761866]
["bitfinex","ETHUSD",1765812594718,0.1889,3005.9,3005.1,3.32761866]
["bitfinex","ETHUSD",1765812594918,0.4925,3005.8,3004.2,3.3286592]
["bitfinex","ETHUSD",1765812595239,0.4925,3005.8,3003.4,0.002]
["bitfinex","ETHUSD",1765812595240,0.4925,3005.8,3003.4,3.33149767]
["bitfinex","ETHUSD",1765812595421,0.4925,3005.8,3004.1,3.32873658]
["bitfinex","ETHUSD",1765812595617,4.135922,3005.5,3004.0,3.32881206]
["bitfinex","ETHUSD",1765812595821,0.4925,3005.8,3003.4,0.002]
["bitfinex","ETHUSD",1765812595822,24.246927,3005.0,3003.4,0.002]
["bitfinex","ETHUSD",1765812596149,0.563,3004.9,3003.4,0.002]
["bitfinex","ETHUSD",1765812596458,0.58047529,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1765812596819,0.6804,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1765812597312,0.563,3004.9,3003.4,0.002]
["bitfinex","ETHUSD",1765812597313,0.03660688,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1765812597519,0.4925,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1765812598526,0.76837529,3004.7,3003.4,0.002]
["bitfinex","ETHUSD",1765812598751,0.54636,3004.9,3003.4,0.002]
["bitfinex","ETHUSD",1765812599270,4.36696176,3004.9,3003.4,0.002]
["bitfinex","ETHUSD",1765812599419,18.93958717,3004.8,3003.4,0.002]
["bitfinex","ETHUSD",1765812599615,0.03660688,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1765812599814,3.32856239,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1765812600020,0.03660688,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1765812600328,0.4925,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1765812600653,0.58047529,3003.3,3002.1,0.002]
["bitfinex","ETHUSD",1765812600853,0.563,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1765812601171,0.1879,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1765812601371,0.563,3003.1,3002.1,0.33532235]
["bitfinex","ETHUSD",1765812601518,0.1999,3004.2,3002.2,0.0353089]
["bitfinex","ETHUSD",1765812601719,0.563,3004.1,3002.8,0.405504]
["bitfinex","ETHUSD",1765812601975,0.563,3004.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1765812602279,0.58047529,3003.9,3002.1,0.002]
["bitfinex","ETHUSD",1765812602418,0.58047529,3003.6,3002.1,0.002]
["bitfinex","ETHUSD",1765812602618,0.03660688,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1765812602838,0.563,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1765812603048,0.03660688,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1765812603049,0.563,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1765812603553,0.563,3002.4,3000.9,0.002]
["bitfinex","ETHUSD",1765812603554,0.563,3002.3,3001.3,3.33185925]
["bitfinex","ETHUSD",1765812603739,0.1999,3002.7,3001.6,3.33146082]
["bitfinex","ETHUSD",1765812604049,0.563,3002.6,3001.4,3.3317785]
["bitfinex","ETHUSD",1765812604250,0.405504,3002.5,3000.9,0.002]
["bitfinex","ETHUSD",1765812604422,0.1999,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1765812604629,0.563,3001.3,3000.9,0.002]
["bitfinex","ETHUSD",1765812604856,5.784442,3001.2,3000.9,0.002]
["bitfinex","ETHUSD",1765812605042,3.91795,3001.2,2999.1,0.006]
["bitfinex","ETHUSD",1765812605356,1.0493,3001.3,2999.1,0.002]
["bitfinex","ETHUSD",1765812605357,0.98597929,3000.8,2999.1,0.002]
["bitfinex","ETHUSD",1765812605521,0.563,3000.7,2999.1,0.002]
["bitfinex","ETHUSD",1765812605722,2.628365,3000.5,2999.1,0.002]
["bitfinex","ETHUSD",1765812605946,0.405504,3000.4,2999.1,0.002]
["bitfinex","ETHUSD",1765812606230,0.1999,2999.2,2999.1,0.002]
["bitfinex","ETHUSD",1765812606624,1.2492,2999.2,2999.1,0.002]
["bitfinex","ETHUSD",1765812606829,1.2492,2999.2,2998.3,3.33719912]
["bitfinex","ETHUSD",1765812606830,1.2492,2999.2,2998.3,0.002]
["bitfinex","ETHUSD",1765812607025,0.58047529,2999.8,2998.3,10.00765212]
["bitfinex","ETHUSD",1765812607026,0.1999,2999.6,2998.3,10.00765212]
["bitfinex","ETHUSD",1765812607238,0.968504,2999.5,2998.3,3.33720554]
["bitfinex","ETHUSD",1765812607426,0.405504,2999.4,2998.3,0.002]
["bitfinex","ETHUSD",1765812607635,5.813163,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1765812607954,0.1999,3000.0,2998.3,0.002]
["bitfinex","ETHUSD",1765812608171,0.1999,3000.0,2998.4,0.01]
["bitfinex","ETHUSD",1765812608322,1.0493,2999.9,2998.3,0.002]
["bitfinex","ETHUSD",1765812608527,0.58047529,2999.7,2998.3,0.002]
["bitfinex","ETHUSD",1765812608727,4.490124,2999.5,2998.3,0.002]
["bitfinex","ETHUSD",1765812608984,0.891804,2999.6,2998.3,0.002]
["bitfinex","ETHUSD",1765812609273,0.4863,2999.5,2998.3,0.002]
["bitfinex","ETHUSD",1765812609627,13.422606,2999.4,2998.3,0.002]
["bitfinex","ETHUSD",1765812609827,0.03660688,2999.0,2998.3,0.002]
["bitfinex","ETHUSD",1765812610036,0.1999,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765812610223,0.405504,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1765812610428,0.405504,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1765812610652,0.4863,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1765812610853,0.563,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1765812611336,0.1999,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1765812611538,0.03660688,2999.3,2997.3,0.002]
["bitfinex","ETHUSD",1765812611539,0.563,2998.3,2997.3,0.014]
["bitfinex","ETHUSD",1765812611772,3.33400263,2999.4,2997.3,0.014]
["bitfinex","ETHUSD",1765812611773,3.53272887,3000.5,2997.4,10.569618]
["bitfinex","ETHUSD",1765812611973,0.563,2999.5,2997.7,0.58047529]
["bitfinex","ETHUSD",1765812612176,3.89696476,2999.5,2997.6,6.67200426]
["bitfinex","ETHUSD",1765812612340,0.03660688,2999.1,2997.6,6.67200426]
["bitfinex","ETHUSD",1765812612538,3.480795,2999.0,2997.5,3.33608879]
["bitfinex","ETHUSD",1765812612776,0.6862,2999.0,2997.5,3.33608879]
["bitfinex","ETHUSD",1765812613058,0.405504,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1765812613267,3.041566,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1765812613450,0.563,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1765812613653,0.4863,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1765812613851,0.405504,2998.9,2997.6,0.002]
["bitfinex","ETHUSD",1765812613852,0.1999,2999.0,2997.6,0.002]
["bitfinex","ETHUSD",1765812614164,0.563,2998.9,2997.6,0.002]
["bitfinex","ETHUSD",1765812614541,0.563,2998.9,2997.7,0.012]
["bitfinex","ETHUSD",1765812614942,0.563,2998.9,2997.6,0.002]
["bitfinex","ETHUSD",1765812615358,5.443179,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1765812615550,0.405504,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1765812615931,0.98597929,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1765812616135,0.4863,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1765812616352,0.563,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1765812616555,0.4863,2998.9,2997.6,0.002]
["bitfinex","ETHUSD",1765812616769,0.563,2998.8,2997.7,0.012]
["bitfinex","ETHUSD",1765812616931,0.4863,2999.6,2997.7,0.012]
["bitfinex","ETHUSD",1765812617130,0.563,2999.5,2997.9,0.405504]
["bitfinex","ETHUSD",1765812617332,0.03660688,2999.1,2997.7,0.012]
["bitfinex","ETHUSD",1765812617568,0.03660688,2999.1,2997.6,0.002]
["bitfinex","ETHUSD",1765812617752,4.1932,2999.0,2997.6,0.002]
["bitfinex","ETHUSD",1765812617941,0.563,2998.9,2997.6,0.002]
["bitfinex","ETHUSD",1765812618150,3.95076168,2999.7,2997.6,0.002]
["bitfinex","ETHUSD",1765812618151,0.1999,3000.0,2997.9,0.58047529]
["bitfinex","ETHUSD",1765812618349,0.563,2999.8,2998.4,0.98597929]
["bitfinex","ETHUSD",1765812618867,0.563,2999.8,2998.7,0.405504]
["bitfinex","ETHUSD",1765812619254,0.563,2999.8,2998.8,0.012]
["bitfinex","ETHUSD",1765812619459,0.03660688,3000.8,2998.8,0.012]
["bitfinex","ETHUSD",1765812619662,0.03660688,3000.1,2998.2,0.012]
["bitfinex","ETHUSD",1765812620039,0.03660688,3000.1,2998.4,0.58047529]
["bitfinex","ETHUSD",1765812620447,0.563,3000.0,2998.5,0.012]
["bitfinex","ETHUSD",1765812620642,0.563,3000.0,2998.6,0.03334889]
["bitfinex","ETHUSD",1765812620964,0.03660688,3000.6,2998.7,0.98597929]
["bitfinex","ETHUSD",1765812621267,0.23650688,3001.4,2998.7,0.98597929]
["bitfinex","ETHUSD",1765812621268,0.563,3000.5,2998.9,0.98597929]
["bitfinex","ETHUSD",1765812621472,0.001,3001.3,2999.2,0.98597929]
["bitfinex","ETHUSD",1765812621649,0.001,3001.3,2999.7,7.02649598]
["bitfinex","ETHUSD",1765812621848,0.563,3001.2,2999.8,0.59247529]
["bitfinex","ETHUSD",1765812622042,0.563,3001.2,3000.0,0.58047529]
["bitfinex","ETHUSD",1765812622240,0.03660688,3000.9,2999.9,6.66688888]
["bitfinex","ETHUSD",1765812622471,0.03660688,3000.7,2999.9,10.00033332]
["bitfinex","ETHUSD",1765812622768,0.03660688,3000.5,2999.0,0.6075323]
["bitfinex","ETHUSD",1765812622967,0.03660688,3000.5,2999.0,0.5955323]
["bitfinex","ETHUSD",1765812622968,0.4863,3000.4,2999.0,0.5955323]
["bitfinex","ETHUSD",1765812623170,0.03660688,3000.5,2999.8,3.33351797]
["bitfinex","ETHUSD",1765812623369,0.563,3000.4,2999.8,6.66707354]
["bitfinex","ETHUSD",1765812623573,0.563,3000.3,2999.8,6.66707354]
["bitfinex","ETHUSD",1765812623773,0.563,3000.3,2998.7,0.012]
["bitfinex","ETHUSD",1765812623774,0.4863,3000.2,2998.7,0.012]
["bitfinex","ETHUSD",1765812623978,0.03660688,3001.1,2999.0,3.33434026]
["bitfinex","ETHUSD",1765812624148,0.563,3001.0,2999.1,1.91427612]
["bitfinex","ETHUSD",1765812624349,0.03660688,3001.1,2999.4,0.98597929]
["bitfinex","ETHUSD",1765812624652,0.563,3001.0,2999.2,0.012]
["bitfinex","ETHUSD",1765812624852,0.03660688,3000.8,2999.3,0.012]
["bitfinex","ETHUSD",1765812625066,0.59960688,3001.0,2999.3,0.012]
["bitfinex","ETHUSD",1765812625378,0.03660688,3001.0,2999.5,0.405504]
["bitfinex","ETHUSD",1765812625673,0.001,3001.3,3000.0,0.405504]
["bitfinex","ETHUSD",1765812625842,0.001,3001.3,3000.5,0.98597929]
["bitfinex","ETHUSD",1765812626042,0.001,3001.3,3000.8,0.58047529]
["bitfinex","ETHUSD",1765812626276,0.563,3002.1,3000.9,0.405504]
["bitfinex","ETHUSD",1765812626575,0.563,3002.1,3000.9,0.011]
["bitfinex","ETHUSD",1765812626877,0.03760688,3002.6,3001.0,0.03332222]
["bitfinex","ETHUSD",1765812626878,0.4863,3002.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1765812627081,0.001,3002.6,3001.0,14.548048]
["bitfinex","ETHUSD",1765812627287,0.001,3002.6,3001.4,0.98597929]
["bitfinex","ETHUSD",1765812627642,0.001,3002.6,3001.9,0.98597929]
["bitfinex","ETHUSD",1765812627866,0.001,3003.8,3002.4,0.58047529]
["bitfinex","ETHUSD",1765812628073,0.001,3003.8,3002.6,0.58047529]
["bitfinex","ETHUSD",1765812628391,0.59960688,3003.7,3002.5,3.33055786]
["bitfinex","ETHUSD",1765812628689,0.563,3003.6,3002.5,6.99417151]
["bitfinex","ETHUSD",1765812628845,0.001,3003.8,3002.7,8.669968]
["bitfinex","ETHUSD",1765812629045,0.001,3003.8,3002.6,0.59047529]
["bitfinex","ETHUSD",1765812629046,0.001,3003.8,3002.6,0.01]
["bitfinex","ETHUSD",1765812629280,0.001,3003.8,3002.5,6.66111572]
["bitfinex","ETHUSD",1765812629501,10.92168,3003.5,3001.5,0.01]
["bitfinex","ETHUSD",1765812629650,3.08228,3002.9,3001.1,0.3]
["bitfinex","ETHUSD",1765812629851,0.563,3002.8,3001.1,0.3]
["bitfinex","ETHUSD",1765812630051,0.563,3002.8,2999.9,5.86769834]
["bitfinex","ETHUSD",1765812630052,3.991957,3002.5,3000.3,0.01]
["bitfinex","ETHUSD",1765812630246,0.4863,3002.7,3001.1,6.6642231]
["bitfinex","ETHUSD",1765812630446,0.563,3002.4,3000.3,0.01]
["bitfinex","ETHUSD",1765812630651,0.563,3002.4,3001.1,6.66420973]
["bitfinex","ETHUSD",1765812630969,0.563,3002.4,3001.1,3.33209818]
["bitfinex","ETHUSD",1765812631156,0.4935,3002.3,3001.1,3.33206083]
["bitfinex","ETHUSD",1765812631361,0.4935,3002.3,3000.4,0.01]
["bitfinex","ETHUSD",1765812631562,0.58047529,3002.0,3000.2,3.3330181]
["bitfinex","ETHUSD",1765812631873,0.58047529,3002.0,2998.9,3.8974478]
["bitfinex","ETHUSD",1765812631874,0.03660688,3001.1,2999.4,0.01]
["bitfinex","ETHUSD",1765812632073,8.860497,3000.9,2999.4,3.33398215]
["bitfinex","ETHUSD",1765812632273,10.55966777,3001.0,2999.4,6.66798228]
["bitfinex","ETHUSD",1765812632274,0.6456,3001.0,2999.4,6.66798228]
["bitfinex","ETHUSD",1765812632582,0.563,3000.8,2999.5,1.25727352]
["bitfinex","ETHUSD",1765812632782,0.1862,3002.3,3000.0,7.911075]
["bitfinex","ETHUSD",1765812632999,0.563,3001.5,3000.2,0.405504]
["bitfinex","ETHUSD",1765812633470,0.563,3001.5,3000.3,0.01]
["bitfinex","ETHUSD",1765812633873,0.4594,3001.4,2999.7,0.01]
["bitfinex","ETHUSD",1765812634049,0.4594,3001.4,2999.9,0.58047529]
["bitfinex","ETHUSD",1765812634050,0.563,3001.3,2999.9,0.58047529]
["bitfinex","ETHUSD",1765812634250,3.82718,3002.0,3000.0,1.0581142]
["bitfinex","ETHUSD",1765812634456,0.562,3001.9,3000.0,1.0581142]
["bitfinex","ETHUSD",1765812634672,0.562,3001.9,3000.1,0.01]
["bitfinex","ETHUSD",1765812635016,1.0214,3001.9,3000.1,0.01]
["bitfinex","ETHUSD",1765812635196,1.0214,3001.9,2999.1,3.33424761]
["bitfinex","ETHUSD",1765812635197,0.58047529,3001.0,2999.1,3.33424761]
["bitfinex","ETHUSD",1765812635373,9.430875,3000.8,2999.2,3.6341802]
["bitfinex","ETHUSD",1765812635570,0.405504,3000.6,2999.2,0.3]
["bitfinex","ETHUSD",1765812635792,0.405504,3000.6,2998.1,0.002]
["bitfinex","ETHUSD",1765812635994,0.405504,2999.8,2998.1,0.002]
["bitfinex","ETHUSD",1765812636304,0.562,2999.7,2998.1,0.002]
["bitfinex","ETHUSD",1765812636477,0.562,2999.6,2998.2,0.01]
["bitfinex","ETHUSD",1765812636869,0.562,2999.6,2998.1,0.002]
["bitfinex","ETHUSD",1765812637072,0.562,2999.6,2998.2,0.03335334]
["bitfinex","ETHUSD",1765812637307,0.1862,3000.1,2998.1,1.01290049]
["bitfinex","ETHUSD",1765812637308,0.562,2999.5,2998.3,0.01]
["bitfinex","ETHUSD",1765812637972,1.03987529,3000.4,2998.3,0.01]
["bitfinex","ETHUSD",1765812637973,0.4594,3000.4,2998.5,0.58047529]
["bitfinex","ETHUSD",1765812638172,0.03660688,3000.7,2998.8,0.98597929]
["bitfinex","ETHUSD",1765812638421,3.33170479,3001.5,2999.5,0.405504]
["bitfinex","ETHUSD",1765812638589,0.6456,3001.7,2999.7,0.405504]
["bitfinex","ETHUSD",1765812638590,0.562,3000.9,2999.7,0.405504]
["bitfinex","ETHUSD",1765812638776,0.562,3000.9,2999.3,0.58047529]
["bitfinex","ETHUSD",1765812638777,0.562,3000.9,2999.3,0.59047529]
["bitfinex","ETHUSD",1765812639119,0.562,3000.9,2999.4,0.415504]
["bitfinex","ETHUSD",1765812639602,0.562,3000.9,2999.6,0.01]
["bitfinex","ETHUSD",1765812639989,0.03660688,3000.8,2998.9,10.013668]
["bitfinex","ETHUSD",1765812640286,6.70166148,3000.8,2999.0,1.39287978]
["bitfinex","ETHUSD",1765812640488,0.03660688,3001.2,2999.0,0.01]
["bitfinex","ETHUSD",1765812640791,0.562,3001.1,2999.5,0.405504]
["bitfinex","ETHUSD",1765812640989,0.562,3001.1,2999.1,0.425504]
["bitfinex","ETHUSD",1765812641193,0.03660688,3001.2,2999.2,0.01]
["bitfinex","ETHUSD",1765812641415,0.562,3001.1,2999.3,0.98597929]
["bitfinex","ETHUSD",1765812641704,0.562,3001.0,2999.5,0.405504]
["bitfinex","ETHUSD",1765812641908,0.562,3001.0,2999.5,0.695504]
["bitfinex","ETHUSD",1765812642087,3.89425268,3001.0,2999.8,0.58047529]
["bitfinex","ETHUSD",1765812642287,3.89425268,3001.0,2999.5,0.29]
["bitfinex","ETHUSD",1765812642288,0.4919,3000.9,2999.5,0.29]
["bitfinex","ETHUSD",1765812642487,0.001,3001.4,2999.6,6.71089042]
["bitfinex","ETHUSD",1765812642488,0.562,3000.8,2999.6,6.71089042]
["bitfinex","ETHUSD",1765812642698,0.562,3000.8,2998.8,5.86769834]
["bitfinex","ETHUSD",1765812643010,0.03660688,3000.7,2998.8,0.01]
["bitfinex","ETHUSD",1765812643209,0.03660688,3000.7,2999.4,3.33390646]
["bitfinex","ETHUSD",1765812643409,1.0539,3000.6,2999.0,3.3343546]
["bitfinex","ETHUSD",1765812643715,0.4919,3000.5,2998.2,0.01]
["bitfinex","ETHUSD",1765812643878,4.859949,3000.1,2998.1,0.002]
["bitfinex","ETHUSD",1765812644079,6.66666666,3000.0,2998.1,0.002]
["bitfinex","ETHUSD",1765812644411,3.36917247,3000.7,2998.3,5.86769834]
["bitfinex","ETHUSD",1765812644615,1.63437529,3000.6,2998.5,0.405504]
["bitfinex","ETHUSD",1765812644989,1.63437529,3000.6,2998.6,0.01]
["bitfinex","ETHUSD",1765812644990,0.03660688,3000.5,2998.6,0.01]
["bitfinex","ETHUSD",1765812645179,0.562,3000.4,2998.6,0.01]
["bitfinex","ETHUSD",1765812645584,0.03660688,3000.3,2998.6,0.01]
["bitfinex","ETHUSD",1765812645836,0.562,3000.2,2998.6,0.01]
["bitfinex","ETHUSD",1765812646007,0.562,3000.1,2998.6,0.01]
["bitfinex","ETHUSD",1765812646196,0.562,3000.1,2998.8,0.58047529]
["bitfinex","ETHUSD",1765812646402,0.562,3000.1,2998.9,1.05848105]
["bitfinex","ETHUSD",1765812646818,0.562,3000.1,2999.1,0.405504]
["bitfinex","ETHUSD",1765812647335,0.4919,3001.3,2999.2,0.01]
["bitfinex","ETHUSD",1765812647336,0.562,3000.5,2999.2,0.01]
["bitfinex","ETHUSD",1765812647809,0.03660688,3001.2,2999.3,0.98597929]
["bitfinex","ETHUSD",1765812647810,0.562,3000.4,2999.3,0.98597929]
["bitfinex","ETHUSD",1765812648011,0.562,3000.3,2999.4,0.68636776]
["bitfinex","ETHUSD",1765812648346,0.562,3000.4,2999.6,10.00133349]
["bitfinex","ETHUSD",1765812648482,0.562,3000.4,2999.6,11.07110362]
["bitfinex","ETHUSD",1765812648681,0.001,3001.4,2999.7,0.62381195]
["bitfinex","ETHUSD",1765812648907,0.001,3001.4,2999.8,0.415504]
["bitfinex","ETHUSD",1765812649082,0.562,3001.3,2999.8,0.415504]
["bitfinex","ETHUSD",1765812649283,0.001,3001.4,3000.3,0.405504]
["bitfinex","ETHUSD",1765812649505,0.001,3001.4,3000.7,0.405504]
["bitfinex","ETHUSD",1765812649695,0.001,3001.4,3000.8,0.63732023]
["bitfinex","ETHUSD",1765812649894,0.562,3002.1,3000.9,0.405504]
["bitfinex","ETHUSD",1765812650094,0.562,3002.1,3000.9,0.414504]
["bitfinex","ETHUSD",1765812650311,0.562,3002.3,3001.2,0.58047529]
["bitfinex","ETHUSD",1765812650530,0.562,3002.3,3001.3,1.39089215]
["bitfinex","ETHUSD",1765812650695,0.562,3002.3,3001.3,1.39989215]
["bitfinex","ETHUSD",1765812651029,0.562,3002.2,3001.4,0.009]
["bitfinex","ETHUSD",1765812651187,0.001,3002.6,3001.4,0.414504]
["bitfinex","ETHUSD",1765812651386,0.001,3002.6,3001.6,0.98597929]
["bitfinex","ETHUSD",1765812651586,0.001,3002.6,3001.7,0.405504]
["bitfinex","ETHUSD",1765812651807,0.001,3002.6,3001.6,0.009]
["bitfinex","ETHUSD",1765812652035,0.001,3002.6,3001.7,0.03331445]
["bitfinex","ETHUSD",1765812652198,0.001,3002.6,3001.9,13.3248942]
["bitfinex","ETHUSD",1765812652400,0.001,3002.6,3002.0,2.65249749]
["bitfinex","ETHUSD",1765812652595,0.001,3002.6,3002.0,2.25599349]
["bitfinex","ETHUSD",1765812653016,0.001,3002.6,3002.1,0.414504]
["bitfinex","ETHUSD",1765812653400,0.001,3003.8,3002.8,15.794376]
["bitfinex","ETHUSD",1765812653742,0.001,3003.8,3002.2,0.0423089]
["bitfinex","ETHUSD",1765812653743,0.001,3003.8,3003.1,0.98597929]
["bitfinex","ETHUSD",1765812653940,0.562,3004.8,3003.3,0.405504]
["bitfinex","ETHUSD",1765812654124,0.001,3004.9,3003.3,0.405504]
["bitfinex","ETHUSD",1765812654432,0.001,3004.9,3003.6,10.97399365]
["bitfinex","ETHUSD",1765812654602,0.001,3004.9,3003.6,3.32933812]
["bitfinex","ETHUSD",1765812654802,0.001,3004.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1765812655136,0.4929,3004.9,3003.6,6.65867624]
["bitfinex","ETHUSD",1765812655300,0.001,3004.9,3003.7,1.25134291]
["bitfinex","ETHUSD",1765812655504,0.001,3004.9,3003.8,0.005]
["bitfinex","ETHUSD",1765812656010,0.001,3004.9,3003.8,0.410504]
["bitfinex","ETHUSD",1765812656331,0.001,3004.9,3004.1,5.85960754]
["bitfinex","ETHUSD",1765812656646,0.001,3004.9,3004.2,0.405504]
["bitfinex","ETHUSD",1765812656801,0.001,3004.9,3004.3,0.99097929]
["bitfinex","ETHUSD",1765812657002,0.001,3004.9,3004.5,0.405504]
["bitfinex","ETHUSD",1765812657214,0.001,3004.9,3004.6,0.005]
["bitfinex","ETHUSD",1765812657411,0.001,3004.9,3004.8,28.31327929]
["bitfinex","ETHUSD",1765812657644,0.001,3005.9,3004.8,0.28]
["bitfinex","ETHUSD",1765812657856,0.001,3006.7,3005.7,0.98597929]
["bitfinex","ETHUSD",1765812658073,0.001,3007.2,3006.1,0.405504]
["bitfinex","ETHUSD",1765812658218,0.001,3007.2,3005.8,0.003]
["bitfinex","ETHUSD",1765812658529,0.1985,3007.1,3005.6,0.86047529]
["bitfinex","ETHUSD",1765812658851,0.001,3007.2,3005.6,1.94799284]
["bitfinex","ETHUSD",1765812659147,0.03660688,3007.1,3005.7,0.003]
["bitfinex","ETHUSD",1765812659362,0.23510688,3007.1,3005.7,0.003]
["bitfinex","ETHUSD",1765812659677,0.001,3007.2,3005.7,0.408504]
["bitfinex","ETHUSD",1765812659814,0.001,3007.2,3005.9,0.98597929]
["bitfinex","ETHUSD",1765812660019,0.001,3007.2,3006.3,0.98597929]
["bitfinex","ETHUSD",1765812660213,0.03660688,3009.6,3007.0,17.61384759]
["bitfinex","ETHUSD",1765812660453,0.1985,3009.6,3007.6,0.58047529]
["bitfinex","ETHUSD",1765812660623,0.1985,3009.6,3007.6,0.98597929]
["bitfinex","ETHUSD",1765812660624,1.2514,3009.6,3007.6,0.98597929]
["bitfinex","ETHUSD",1765812661001,3.35823594,3010.6,3008.6,0.58047529]
["bitfinex","ETHUSD",1765812661272,3.35823594,3010.6,3007.0,9.97672098]
["bitfinex","ETHUSD",1765812661273,19.41599654,3009.8,3007.0,9.97672098]
["bitfinex","ETHUSD",1765812661569,0.1985,3009.9,3007.1,0.86247529]
["bitfinex","ETHUSD",1765812661570,0.001,3007.4,3007.1,0.86247529]
["bitfinex","ETHUSD",1765812661718,0.001,3007.4,3007.1,0.28]
["bitfinex","ETHUSD",1765812661919,0.001,3007.4,3007.2,0.002]
["bitfinex","ETHUSD",1765812662158,0.001,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1765812662553,0.001,3007.4,3006.1,0.28]
["bitfinex","ETHUSD",1765812662933,0.001,3007.4,3006.2,0.61616075]
["bitfinex","ETHUSD",1765812663457,0.001,3007.4,3006.1,0.28]
["bitfinex","ETHUSD",1765812663668,0.001,3007.4,3005.6,9.9833681]
["bitfinex","ETHUSD",1765812663836,0.001,3007.4,3005.7,0.61247529]
["bitfinex","ETHUSD",1765812664020,0.001,3007.4,3005.8,0.002]
["bitfinex","ETHUSD",1765812664223,0.001,3007.4,3005.9,0.58047529]
["bitfinex","ETHUSD",1765812664468,0.001,3007.4,3006.4,5.85960754]
["bitfinex","ETHUSD",1765812664784,0.187,3008.5,3006.5,0.002]
["bitfinex","ETHUSD",1765812664917,0.187,3008.5,3006.5,0.032]
["bitfinex","ETHUSD",1765812665118,0.03660688,3008.3,3006.5,0.032]
["bitfinex","ETHUSD",1765812665360,8.433683,3008.2,3006.5,0.03]
["bitfinex","ETHUSD",1765812665657,0.187,3006.6,3004.8,3.32799762]
["bitfinex","ETHUSD",1765812665948,0.561,3006.5,3005.3,3.32737351]
["bitfinex","ETHUSD",1765812666159,0.48,3006.5,3004.7,0.001]
["bitfinex","ETHUSD",1765812666364,0.48,3007.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765812666662,0.561,3007.1,3005.6,0.405504]
["bitfinex","ETHUSD",1765812666832,0.51660688,3008.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1765812667155,0.561,3008.0,3005.8,12.403762]
["bitfinex","ETHUSD",1765812667368,0.03660688,3008.4,3006.1,0.58047529]
["bitfinex","ETHUSD",1765812667578,3.36068834,3008.4,3006.5,0.98597929]
["bitfinex","ETHUSD",1765812667730,0.03660688,3009.4,3007.1,11.792609]
["bitfinex","ETHUSD",1765812667930,0.561,3008.7,3007.2,1.23830843]
["bitfinex","ETHUSD",1765812668242,0.001,3008.5,3008.0,9.97340424]
["bitfinex","ETHUSD",1765812668431,0.001,3008.5,3008.1,0.98697929]
["bitfinex","ETHUSD",1765812668659,0.561,3009.6,3008.1,0.98697929]
["bitfinex","ETHUSD",1765812668866,0.001,3009.8,3008.2,1.09603835]
["bitfinex","ETHUSD",1765812669061,0.001,3009.8,3008.0,13.29787232]
["bitfinex","ETHUSD",1765812669062,0.51660688,3009.7,3008.0,6.64893616]
["bitfinex","ETHUSD",1765812669297,0.48,3009.3,3007.9,3.32453158]
["bitfinex","ETHUSD",1765812669495,0.03660688,3009.5,3007.9,6.64911018]
["bitfinex","ETHUSD",1765812669814,0.561,3009.2,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812669968,0.561,3009.2,3006.6,5.85960754]
["bitfinex","ETHUSD",1765812669969,4.223099,3009.0,3007.4,0.27]
["bitfinex","ETHUSD",1765812670160,0.03660688,3009.1,3006.1,5.85960754]
["bitfinex","ETHUSD",1765812670161,0.51660688,3009.1,3006.1,5.85960754]
["bitfinex","ETHUSD",1765812670360,0.51660688,3009.1,3006.2,6.6529173]
["bitfinex","ETHUSD",1765812670361,30.0,3008.7,3006.2,6.6529173]
["bitfinex","ETHUSD",1765812670660,0.405504,3008.3,3006.2,6.6529173]
["bitfinex","ETHUSD",1765812671000,0.98597929,3007.9,3006.3,0.27]
["bitfinex","ETHUSD",1765812671168,4.587355,3007.6,3006.3,0.27]
["bitfinex","ETHUSD",1765812671489,0.405504,3007.3,3006.3,0.27]
["bitfinex","ETHUSD",1765812671689,0.405504,3007.3,3006.1,3.32653878]
["bitfinex","ETHUSD",1765812671690,0.48,3007.3,3006.1,3.32653878]
["bitfinex","ETHUSD",1765812671893,0.48,3007.3,3006.1,6.65310808]
["bitfinex","ETHUSD",1765812672094,0.56,3007.5,3006.1,10.31233126]
["bitfinex","ETHUSD",1765812672262,0.56,3007.5,3006.1,3.65919266]
["bitfinex","ETHUSD",1765812672462,0.56,3007.5,3006.2,0.61373987]
["bitfinex","ETHUSD",1765812672685,5.85960754,3008.9,3006.7,0.58047529]
["bitfinex","ETHUSD",1765812672686,0.56,3008.1,3006.7,0.58047529]
["bitfinex","ETHUSD",1765812672889,0.56,3008.1,3007.0,8.634094]
["bitfinex","ETHUSD",1765812673194,0.56,3008.8,3006.7,1.14047529]
["bitfinex","ETHUSD",1765812673492,0.58047529,3008.6,3006.2,0.58047529]
["bitfinex","ETHUSD",1765812673797,3.317341,3007.8,3005.8,3.32680539]
["bitfinex","ETHUSD",1765812674001,1.04,3007.7,3006.1,3.32651077]
["bitfinex","ETHUSD",1765812674162,0.51660688,3007.6,3006.1,6.65308007]
["bitfinex","ETHUSD",1765812674364,3.32502078,3007.5,3005.4,6.65468822]
["bitfinex","ETHUSD",1765812674588,21.381061,3007.4,3005.5,0.66546882]
["bitfinex","ETHUSD",1765812674773,0.48,3007.4,3005.6,3.697741]
["bitfinex","ETHUSD",1765812674976,10.63868054,3007.2,3004.2,3.32860085]
["bitfinex","ETHUSD",1765812675175,0.405504,3007.0,3005.2,0.27]
["bitfinex","ETHUSD",1765812675375,0.56,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1765812675663,0.48,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1765812675863,0.56,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1765812676392,0.56,3007.5,3006.2,0.405504]
["bitfinex","ETHUSD",1765812676594,0.56,3007.6,3006.6,0.405504]
["bitfinex","ETHUSD",1765812676771,0.188,3008.5,3007.2,0.405504]
["bitfinex","ETHUSD",1765812676772,0.001,3008.5,3007.2,0.405504]
["bitfinex","ETHUSD",1765812676974,0.001,3008.5,3007.5,0.58047529]
["bitfinex","ETHUSD",1765812677178,0.001,3008.5,3008.1,21.630795]
["bitfinex","ETHUSD",1765812677485,0.001,3008.5,3008.4,6.84558683]
["bitfinex","ETHUSD",1765812677688,0.001,3008.5,3008.4,0.58047529]
["bitfinex","ETHUSD",1765812677992,0.001,3008.5,3008.4,0.98597929]
["bitfinex","ETHUSD",1765812678396,0.03660688,3009.7,3008.5,17.93578929]
["bitfinex","ETHUSD",1765812678617,0.03660688,3009.7,3008.9,6.393934]
["bitfinex","ETHUSD",1765812678896,0.001,3009.8,3009.4,1.02258617]
["bitfinex","ETHUSD",1765812679101,0.001,3009.8,3009.6,0.405504]
["bitfinex","ETHUSD",1765812679311,0.001,3011.0,3009.9,30.0]
["bitfinex","ETHUSD",1765812679597,0.001,3011.0,3010.9,6.84558683]
["bitfinex","ETHUSD",1765812679787,0.001,3011.0,3010.9,0.98597929]
["bitfinex","ETHUSD",1765812679995,0.001,3011.0,3010.5,0.405504]
["bitfinex","ETHUSD",1765812680378,0.001,3011.0,3010.7,0.58047529]
["bitfinex","ETHUSD",1765812680578,0.001,3011.0,3010.8,0.405504]
["bitfinex","ETHUSD",1765812680778,0.001,3011.0,3010.9,0.98597929]
["bitfinex","ETHUSD",1765812681089,0.001,3011.0,3010.6,0.58047529]
["bitfinex","ETHUSD",1765812681490,0.001,3011.0,3010.7,1.12789173]
["bitfinex","ETHUSD",1765812681675,0.001,3011.0,3010.7,0.72238773]
["bitfinex","ETHUSD",1765812682009,0.001,3011.0,3010.9,0.98597929]
["bitfinex","ETHUSD",1765812682213,0.48,3013.3,3011.0,0.405504]
["bitfinex","ETHUSD",1765812682378,4.35867448,3013.3,3011.2,0.58047529]
["bitfinex","ETHUSD",1765812682579,4.35867448,3013.3,3011.0,3.90161351]
["bitfinex","ETHUSD",1765812682580,0.58047529,3013.0,3011.0,3.90161351]
["bitfinex","ETHUSD",1765812682892,0.58047529,3012.5,3010.3,0.03660688]
["bitfinex","ETHUSD",1765812683090,0.48,3013.2,3010.3,0.03660688]
["bitfinex","ETHUSD",1765812683091,0.58047529,3013.0,3011.0,6.64229219]
["bitfinex","ETHUSD",1765812683292,28.837285,3013.0,3011.1,0.58047529]
["bitfinex","ETHUSD",1765812683495,0.56,3013.0,3011.2,0.43871335]
["bitfinex","ETHUSD",1765812683811,0.48,3014.9,3012.8,0.405504]
["bitfinex","ETHUSD",1765812684034,0.48,3015.6,3013.9,0.405504]
["bitfinex","ETHUSD",1765812684178,0.747,3016.0,3014.4,0.98597929]
["bitfinex","ETHUSD",1765812684179,0.56,3016.0,3014.4,0.98597929]
["bitfinex","ETHUSD",1765812684378,0.56,3016.0,3014.6,0.405504]
["bitfinex","ETHUSD",1765812684601,0.187,3016.6,3014.9,0.58047529]
["bitfinex","ETHUSD",1765812684786,0.187,3016.6,3014.9,0.98597929]
["bitfinex","ETHUSD",1765812685004,0.48,3016.3,3014.4,3.31737835]
["bitfinex","ETHUSD",1765812685314,0.11509583,3015.0,3014.5,0.58047529]
["bitfinex","ETHUSD",1765812685516,0.11509583,3015.0,3013.6,5.85960754]
["bitfinex","ETHUSD",1765812685832,3.91188065,3015.0,3013.4,3.31841263]
["bitfinex","ETHUSD",1765812685977,3.91188065,3015.0,3012.8,5.85960754]
["bitfinex","ETHUSD",1765812685978,3.43185525,3015.0,3013.6,3.31819158]
["bitfinex","ETHUSD",1765812686177,3.43185525,3015.0,3014.4,3.31735876]
["bitfinex","ETHUSD",1765812686178,0.11509583,3015.0,3014.4,3.31735876]
["bitfinex","ETHUSD",1765812686481,0.11509583,3015.0,3013.2,0.405504]
["bitfinex","ETHUSD",1765812686696,0.11509583,3015.0,3013.0,6.63790242]
["bitfinex","ETHUSD",1765812686697,23.136832,3014.8,3013.0,6.63790242]
["bitfinex","ETHUSD",1765812687015,0.11509583,3015.0,3013.1,5.86960754]
["bitfinex","ETHUSD",1765812687320,0.98597929,3014.6,3012.0,5.85960754]
["bitfinex","ETHUSD",1765812687488,0.559,3014.5,3012.9,3.3190407]
["bitfinex","ETHUSD",1765812687692,0.559,3014.5,3011.4,7.54024144]
["bitfinex","ETHUSD",1765812687693,0.405504,3014.2,3011.4,7.54024144]
["bitfinex","ETHUSD",1765812688022,0.405504,3014.0,3011.5,1.64510474]
["bitfinex","ETHUSD",1765812688221,0.48,3014.3,3012.6,0.58047529]
["bitfinex","ETHUSD",1765812688421,1.13947529,3014.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1765812688721,0.58047529,3013.9,3012.3,6.63942419]
["bitfinex","ETHUSD",1765812688888,0.187,3014.0,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812689083,4.78547529,3013.8,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812689297,0.48,3013.9,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812689498,0.559,3014.6,3012.5,0.559]
["bitfinex","ETHUSD",1765812689788,0.559,3014.6,3012.7,0.405504]
["bitfinex","ETHUSD",1765812689978,0.559,3014.6,3012.9,0.405504]
["bitfinex","ETHUSD",1765812690179,0.559,3014.6,3013.0,0.03318951]
["bitfinex","ETHUSD",1765812690403,0.559,3014.6,3012.3,16.94038472]
["bitfinex","ETHUSD",1765812690404,3.31729971,3014.5,3012.3,16.94038472]
["bitfinex","ETHUSD",1765812690609,3.31729971,3014.5,3012.4,0.99597929]
["bitfinex","ETHUSD",1765812690813,0.559,3014.4,3012.4,0.99597929]
["bitfinex","ETHUSD",1765812691193,1.233,3014.3,3012.3,6.63942081]
["bitfinex","ETHUSD",1765812691405,1.233,3014.3,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812691406,0.4823,3014.2,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812691916,3.667826,3014.1,3012.4,0.58047529]
["bitfinex","ETHUSD",1765812692117,17.266932,3013.8,3011.4,3.3206498]
["bitfinex","ETHUSD",1765812692320,0.404704,3014.0,3011.6,0.29]
["bitfinex","ETHUSD",1765812692502,0.58047529,3013.8,3011.6,3.61046245]
["bitfinex","ETHUSD",1765812692709,16.136668,3013.5,3011.6,0.29]
["bitfinex","ETHUSD",1765812693012,0.58047529,3012.9,3011.3,3.32080286]
["bitfinex","ETHUSD",1765812693316,0.58047529,3012.4,3010.8,0.03660688]
["bitfinex","ETHUSD",1765812693496,0.58047529,3012.0,3010.8,0.03660688]
["bitfinex","ETHUSD",1765812693692,0.6549,3012.3,3010.8,0.03660688]
["bitfinex","ETHUSD",1765812694014,0.1801,3012.3,3010.6,3.32151988]
["bitfinex","ETHUSD",1765812694213,3.22464,3012.2,3008.1,3.32434867]
["bitfinex","ETHUSD",1765812694414,0.405504,3011.8,3009.4,3.32287442]
["bitfinex","ETHUSD",1765812694714,0.559,3012.2,3010.7,0.58047529]
["bitfinex","ETHUSD",1765812695116,0.4748,3012.5,3010.8,0.405504]
["bitfinex","ETHUSD",1765812695319,1.0348,3012.4,3009.5,0.70202588]
["bitfinex","ETHUSD",1765812695519,1.0348,3012.4,3009.7,2.469]
["bitfinex","ETHUSD",1765812695520,0.405504,3012.1,3009.7,2.469]
["bitfinex","ETHUSD",1765812695737,0.405504,3011.8,3009.9,0.29]
["bitfinex","ETHUSD",1765812695909,0.98597929,3011.4,3009.9,0.29]
["bitfinex","ETHUSD",1765812696108,0.56,3011.3,3009.9,0.29]
["bitfinex","ETHUSD",1765812696304,0.4748,3011.3,3009.9,0.29]
["bitfinex","ETHUSD",1765812696502,0.58047529,3011.2,3009.0,4.54864625]
["bitfinex","ETHUSD",1765812696705,0.03660688,3012.1,3009.0,4.54864625]
["bitfinex","ETHUSD",1765812696706,0.6549,3013.5,3011.1,9.47534744]
["bitfinex","ETHUSD",1765812696904,0.1917,3014.3,3012.1,0.405504]
["bitfinex","ETHUSD",1765812697219,0.1917,3014.3,3011.3,0.98597929]
["bitfinex","ETHUSD",1765812697220,0.4748,3014.2,3012.3,0.405504]
["bitfinex","ETHUSD",1765812697427,0.4748,3014.2,3011.7,0.03320383]
["bitfinex","ETHUSD",1765812697428,3.880291,3014.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1765812697601,3.880291,3014.1,3010.7,0.561]
["bitfinex","ETHUSD",1765812697602,6.92254,3014.0,3011.5,0.02]
["bitfinex","ETHUSD",1765812697924,4.052794,3013.9,3011.5,0.02]
["bitfinex","ETHUSD",1765812698124,0.561,3013.8,3011.5,1.00597929]
["bitfinex","ETHUSD",1765812698288,0.405504,3013.7,3011.6,0.79872207]
["bitfinex","ETHUSD",1765812698494,0.405504,3013.5,3011.7,0.58047529]
["bitfinex","ETHUSD",1765812698717,0.405504,3013.5,3010.9,3.32119579]
["bitfinex","ETHUSD",1765812698718,0.98597929,3013.1,3011.4,3.32069678]
["bitfinex","ETHUSD",1765812698889,0.98597929,3013.1,3008.7,0.05]
["bitfinex","ETHUSD",1765812698890,0.405504,3012.7,3009.6,7.01784832]
["bitfinex","ETHUSD",1765812699096,0.561,3012.6,3010.7,3.32141868]
["bitfinex","ETHUSD",1765812699316,5.824731,3012.4,3010.8,3.3213391]
["bitfinex","ETHUSD",1765812699635,0.001,3012.2,3010.6,0.002]
["bitfinex","ETHUSD",1765812700233,0.4748,3012.1,3010.9,3.32119651]
["bitfinex","ETHUSD",1765812700532,3.88114078,3012.0,3010.6,0.002]
["bitfinex","ETHUSD",1765812700742,0.58047529,3011.9,3010.6,0.002]
["bitfinex","ETHUSD",1765812701027,7.11508156,3012.0,3010.6,0.002]
["bitfinex","ETHUSD",1765812701213,0.561,3011.9,3010.6,0.002]
["bitfinex","ETHUSD",1765812701418,0.001,3012.2,3010.6,0.002]
["bitfinex","ETHUSD",1765812701725,0.561,3011.8,3010.6,0.002]
["bitfinex","ETHUSD",1765812701928,1.05527529,3012.1,3010.6,0.002]
["bitfinex","ETHUSD",1765812702115,0.4748,3012.1,3010.6,0.002]
["bitfinex","ETHUSD",1765812702320,0.001,3012.2,3010.6,0.002]
["bitfinex","ETHUSD",1765812702321,0.561,3012.0,3010.6,0.002]
["bitfinex","ETHUSD",1765812702511,3.32005312,3012.0,3010.6,0.002]
["bitfinex","ETHUSD",1765812702698,0.001,3012.2,3010.6,0.002]
["bitfinex","ETHUSD",1765812703101,0.001,3012.2,3011.1,0.405504]
["bitfinex","ETHUSD",1765812703326,0.561,3012.1,3010.8,2.82127]
["bitfinex","ETHUSD",1765812703527,0.001,3012.2,3011.2,0.405504]
["bitfinex","ETHUSD",1765812703750,0.001,3012.2,3011.4,0.405504]
["bitfinex","ETHUSD",1765812704222,0.001,3012.2,3012.0,0.405504]
["bitfinex","ETHUSD",1765812704426,0.001,3012.2,3012.1,4.30592218]
["bitfinex","ETHUSD",1765812704733,0.1801,3014.3,3012.1,4.30592218]
["bitfinex","ETHUSD",1765812704734,0.561,3013.4,3012.2,0.98597929]
["bitfinex","ETHUSD",1765812704940,3.31707964,3014.7,3012.5,0.58047529]
["bitfinex","ETHUSD",1765812705123,0.4748,3014.8,3012.6,8.6764172]
["bitfinex","ETHUSD",1765812705457,0.561,3014.7,3012.8,0.405504]
["bitfinex","ETHUSD",1765812705636,0.561,3014.7,3012.6,0.58047529]
["bitfinex","ETHUSD",1765812705637,0.561,3014.6,3012.7,0.405504]
["bitfinex","ETHUSD",1765812705806,0.4758,3014.9,3012.7,0.405504]
["bitfinex","ETHUSD",1765812706162,0.001,3014.9,3013.2,0.405504]
["bitfinex","ETHUSD",1765812706327,0.561,3014.8,3013.3,0.73867454]
["bitfinex","ETHUSD",1765812706521,0.561,3014.8,3013.5,0.58047529]
["bitfinex","ETHUSD",1765812706723,0.001,3014.9,3013.5,0.58047529]
["bitfinex","ETHUSD",1765812706923,0.561,3014.8,3013.5,0.58047529]
["bitfinex","ETHUSD",1765812707136,1.0358,3014.8,3013.5,0.58047529]
["bitfinex","ETHUSD",1765812707437,0.561,3014.7,3013.5,0.58047529]
["bitfinex","ETHUSD",1765812707850,0.98597929,3014.5,3012.8,0.28]
["bitfinex","ETHUSD",1765812708053,7.948032,3014.2,3012.8,0.28]
["bitfinex","ETHUSD",1765812708206,1.54597929,3014.1,3012.3,3.31970426]
["bitfinex","ETHUSD",1765812708404,0.405504,3013.6,3012.0,0.28]
["bitfinex","ETHUSD",1765812708645,9.9545409,3013.7,3012.0,3.32001512]
["bitfinex","ETHUSD",1765812708838,0.4748,3013.8,3012.0,13.61217599]
["bitfinex","ETHUSD",1765812709006,10.936003,3013.4,3012.0,3.32001512]
["bitfinex","ETHUSD",1765812709207,0.58047529,3013.4,3012.0,3.32001512]
["bitfinex","ETHUSD",1765812709406,0.405504,3013.2,3011.9,3.3200559]
["bitfinex","ETHUSD",1765812709615,0.405504,3013.2,3011.5,3.32055014]
["bitfinex","ETHUSD",1765812709616,0.98597929,3013.0,3011.2,0.03]
["bitfinex","ETHUSD",1765812709821,14.157695,3013.1,3011.2,0.03]
["bitfinex","ETHUSD",1765812709822,0.4748,3013.1,3011.2,0.03]
["bitfinex","ETHUSD",1765812710035,1.0358,3013.0,3011.4,3.32061496]
["bitfinex","ETHUSD",1765812710236,1.0358,3013.0,3011.4,0.3350615]
["bitfinex","ETHUSD",1765812710456,1.0358,3013.0,3010.9,0.58247529]
["bitfinex","ETHUSD",1765812710457,0.58047529,3012.8,3010.9,0.002]
["bitfinex","ETHUSD",1765812710648,0.58047529,3012.8,3011.0,0.03]
["bitfinex","ETHUSD",1765812710963,0.1801,3013.3,3011.1,0.61708217]
["bitfinex","ETHUSD",1765812710964,3.49881205,3013.3,3011.1,0.61708217]
["bitfinex","ETHUSD",1765812711249,19.356826,3014.1,3011.2,0.76283236]
["bitfinex","ETHUSD",1765812711420,19.356826,3014.1,3011.0,0.03]
["bitfinex","ETHUSD",1765812711421,0.1801,3014.2,3011.9,16.25048929]
["bitfinex","ETHUSD",1765812711621,0.1801,3014.2,3012.1,0.98597929]
["bitfinex","ETHUSD",1765812711816,0.561,3014.1,3012.1,0.405504]
["bitfinex","ETHUSD",1765812712039,0.561,3014.0,3012.2,19.930039]
["bitfinex","ETHUSD",1765812712243,0.6549,3014.2,3012.1,0.405504]
["bitfinex","ETHUSD",1765812712440,0.6549,3014.2,3012.6,13.27756752]
["bitfinex","ETHUSD",1765812712642,0.03660688,3014.3,3012.8,0.405504]
["bitfinex","ETHUSD",1765812713251,0.561,3014.2,3012.8,0.405504]
["bitfinex","ETHUSD",1765812713454,0.03660688,3014.3,3012.8,0.435504]
["bitfinex","ETHUSD",1765812713621,0.561,3014.2,3013.1,0.405504]
["bitfinex","ETHUSD",1765812713824,0.561,3014.2,3012.8,0.435504]
["bitfinex","ETHUSD",1765812714052,0.561,3014.2,3012.8,0.03]
["bitfinex","ETHUSD",1765812714239,0.561,3014.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1765812714240,1.61627529,3014.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1765812714445,6.63570006,3014.0,3012.0,9.96015936]
["bitfinex","ETHUSD",1765812714653,0.98597929,3013.7,3012.1,0.03]
["bitfinex","ETHUSD",1765812714825,9.95355009,3014.0,3012.1,0.03]
["bitfinex","ETHUSD",1765812714826,0.98597929,3013.5,3012.1,0.03]
["bitfinex","ETHUSD",1765812715023,20.686473,3013.2,3010.9,0.002]
["bitfinex","ETHUSD",1765812715237,1.440304,3013.1,3010.9,0.70032414]
["bitfinex","ETHUSD",1765812715538,0.58047529,3012.9,3011.0,3.35110319]
["bitfinex","ETHUSD",1765812715724,0.03660688,3013.5,3011.0,3.35110319]
["bitfinex","ETHUSD",1765812715725,0.56,3012.8,3012.0,0.58047529]
["bitfinex","ETHUSD",1765812715924,0.51060688,3013.5,3012.0,0.58047529]
["bitfinex","ETHUSD",1765812716150,0.56,3013.4,3012.1,0.72207711]
["bitfinex","ETHUSD",1765812716337,0.405504,3012.9,3011.7,3.32028188]
["bitfinex","ETHUSD",1765812716657,1.0348,3012.8,3011.2,0.58047529]
["bitfinex","ETHUSD",1765812716823,0.58047529,3013.3,3011.3,1.38645893]
["bitfinex","ETHUSD",1765812717022,1.0348,3013.2,3011.3,1.38645893]
["bitfinex","ETHUSD",1765812717227,0.56,3013.1,3011.4,0.405504]
["bitfinex","ETHUSD",1765812717628,0.56,3013.1,3011.3,1.38645893]
["bitfinex","ETHUSD",1765812717975,0.58047529,3013.3,3011.4,0.27]
["bitfinex","ETHUSD",1765812718129,8.438396,3012.9,3011.4,0.49369342]
["bitfinex","ETHUSD",1765812718327,0.405504,3012.9,3011.1,9.96306851]
["bitfinex","ETHUSD",1765812718532,0.56,3012.8,3010.9,0.002]
["bitfinex","ETHUSD",1765812718886,0.56,3012.8,3011.4,0.002]
["bitfinex","ETHUSD",1765812719040,1.05527529,3012.9,3011.4,0.002]
["bitfinex","ETHUSD",1765812719244,0.56,3012.7,3011.4,0.002]
["bitfinex","ETHUSD",1765812719442,0.4748,3012.6,3011.4,0.002]
["bitfinex","ETHUSD",1765812720058,0.56,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1765812720269,0.405504,3012.4,3011.4,0.002]
["bitfinex","ETHUSD",1765812720594,0.7401,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1765812720595,0.1801,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1765812720896,0.1801,3011.1,3010.9,0.002]
["bitfinex","ETHUSD",1765812721245,0.98597929,3010.6,3009.6,0.002]
["bitfinex","ETHUSD",1765812721413,1.0348,3011.0,3007.1,0.2433]
["bitfinex","ETHUSD",1765812721414,0.58047529,3009.5,3007.1,0.2433]
["bitfinex","ETHUSD",1765812721714,0.56,3009.4,3008.1,9.97307268]
["bitfinex","ETHUSD",1765812722204,0.4748,3010.9,3008.2,0.369]
["bitfinex","ETHUSD",1765812722205,0.1814,3010.0,3008.2,0.369]
["bitfinex","ETHUSD",1765812722352,0.405504,3009.8,3008.2,0.1257]
["bitfinex","ETHUSD",1765812722563,0.405504,3009.4,3006.9,3.32558054]
["bitfinex","ETHUSD",1765812722824,0.58047529,3008.8,3007.6,3.32489578]
["bitfinex","ETHUSD",1765812722978,0.98597929,3008.4,3006.5,0.002]
["bitfinex","ETHUSD",1765812723177,0.405504,3008.4,3006.9,3.32568296]
["bitfinex","ETHUSD",1765812723501,0.405504,3008.4,3006.5,0.002]
["bitfinex","ETHUSD",1765812723502,0.405504,3008.2,3006.5,0.002]
["bitfinex","ETHUSD",1765812723801,0.405504,3007.7,3006.5,3.32812278]
["bitfinex","ETHUSD",1765812724006,0.98597929,3007.9,3006.5,3.32812278]
["bitfinex","ETHUSD",1765812724211,0.4576,3007.8,3006.5,10.3131885]
["bitfinex","ETHUSD",1765812724413,0.03660688,3009.3,3006.6,0.82377529]
["bitfinex","ETHUSD",1765812724414,0.4576,3009.0,3006.6,0.82377529]
["bitfinex","ETHUSD",1765812724581,0.58047529,3008.9,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812724764,2.345484,3008.7,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812724979,0.405504,3008.6,3006.8,1.32803391]
["bitfinex","ETHUSD",1765812725336,0.405504,3008.6,3006.7,6.65181094]
["bitfinex","ETHUSD",1765812725337,0.405504,3008.4,3006.7,6.65181094]
["bitfinex","ETHUSD",1765812725683,0.4576,3008.3,3006.7,6.65181094]
["bitfinex","ETHUSD",1765812725928,0.03660688,3008.5,3006.8,0.82377529]
["bitfinex","ETHUSD",1765812726130,0.56,3008.4,3006.8,0.82377529]
["bitfinex","ETHUSD",1765812726330,0.4576,3008.7,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812726514,0.56,3008.3,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812726824,0.4576,3008.7,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812727737,0.56,3008.6,3007.2,0.2433]
["bitfinex","ETHUSD",1765812728021,0.405504,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812728336,0.405504,3007.9,3006.9,3.32567048]
["bitfinex","ETHUSD",1765812728632,0.56,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765812728782,0.56,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812728983,1.0176,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812729182,0.58047529,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812729399,0.03660688,3008.6,3006.9,0.2433]
["bitfinex","ETHUSD",1765812729628,0.4576,3008.5,3006.9,0.2433]
["bitfinex","ETHUSD",1765812729830,7.05092795,3009.7,3006.9,0.2433]
["bitfinex","ETHUSD",1765812729831,0.4576,3009.1,3007.0,0.405504]
["bitfinex","ETHUSD",1765812730126,3.35943641,3009.5,3007.2,0.405504]
["bitfinex","ETHUSD",1765812730335,0.4576,3009.4,3007.2,0.405504]
["bitfinex","ETHUSD",1765812730486,0.4576,3009.4,3006.9,11.46401]
["bitfinex","ETHUSD",1765812730829,0.58047529,3009.2,3007.1,0.405504]
["bitfinex","ETHUSD",1765812731183,7.14035682,3009.3,3007.2,0.2433]
["bitfinex","ETHUSD",1765812731389,7.14035682,3009.3,3007.3,0.405504]
["bitfinex","ETHUSD",1765812731588,0.4576,3009.2,3007.3,0.405504]
["bitfinex","ETHUSD",1765812731800,0.56,3009.1,3007.4,0.2433]
["bitfinex","ETHUSD",1765812732121,1.03807529,3009.2,3007.0,0.43875973]
["bitfinex","ETHUSD",1765812732283,1.0176,3009.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812732494,1.0176,3009.1,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812732495,0.98597929,3008.9,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812732684,0.98597929,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812733012,0.405504,3008.3,3006.9,3.32567259]
["bitfinex","ETHUSD",1765812733195,0.98597929,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765812733394,0.405504,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765812733623,1.0176,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1765812733807,0.405504,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812734011,0.4576,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1765812734183,0.1814,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1765812734387,0.56,3007.3,3006.9,3.32560779]
["bitfinex","ETHUSD",1765812734584,0.56,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1765812734836,0.4576,3008.8,3006.9,8.236082]
["bitfinex","ETHUSD",1765812735124,0.56,3008.7,3007.0,0.405504]
["bitfinex","ETHUSD",1765812735334,0.56,3008.6,3006.8,0.82577529]
["bitfinex","ETHUSD",1765812735483,0.56,3008.6,3006.9,0.405504]
["bitfinex","ETHUSD",1765812735689,3.50467836,3009.1,3007.1,0.98597929]
["bitfinex","ETHUSD",1765812735928,0.03660688,3009.3,3007.5,0.405504]
["bitfinex","ETHUSD",1765812736085,0.03660688,3009.3,3008.1,0.98597929]
["bitfinex","ETHUSD",1765812736418,0.03660688,3009.3,3007.6,0.369]
["bitfinex","ETHUSD",1765812736419,0.59660688,3009.3,3007.6,0.369]
["bitfinex","ETHUSD",1765812736630,0.03660688,3009.3,3007.9,0.405504]
["bitfinex","ETHUSD",1765812736938,0.59660688,3009.3,3008.3,0.405504]
["bitfinex","ETHUSD",1765812737084,0.03660688,3009.3,3008.8,0.405504]
["bitfinex","ETHUSD",1765812737292,3.32094205,3011.2,3009.1,0.98597929]
["bitfinex","ETHUSD",1765812737604,0.001,3010.7,3009.5,0.98597929]
["bitfinex","ETHUSD",1765812737921,0.001,3010.7,3010.1,0.98597929]
["bitfinex","ETHUSD",1765812738085,0.001,3010.7,3010.6,0.0801]
["bitfinex","ETHUSD",1765812738286,0.001,3011.9,3010.8,0.58047529]
["bitfinex","ETHUSD",1765812738487,0.001,3011.9,3011.2,0.405504]
["bitfinex","ETHUSD",1765812738685,0.001,3011.9,3011.3,0.58047529]
["bitfinex","ETHUSD",1765812738942,0.5592,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1765812739287,0.5592,3012.9,3011.8,0.2037]
["bitfinex","ETHUSD",1765812739529,0.5592,3012.9,3011.4,0.405504]
["bitfinex","ETHUSD",1765812739813,0.5592,3012.9,3010.6,0.6401]
["bitfinex","ETHUSD",1765812739814,0.4576,3012.8,3010.9,6.64252862]
["bitfinex","ETHUSD",1765812740046,0.56,3012.7,3011.1,0.405504]
["bitfinex","ETHUSD",1765812740196,0.4576,3012.8,3011.1,0.405504]
["bitfinex","ETHUSD",1765812740392,0.56,3012.7,3011.0,1.24472815]
["bitfinex","ETHUSD",1765812740625,6.63878376,3012.6,3011.2,0.58047529]
["bitfinex","ETHUSD",1765812740833,0.001,3013.1,3011.3,0.405504]
["bitfinex","ETHUSD",1765812741046,0.56,3012.6,3011.5,0.405504]
["bitfinex","ETHUSD",1765812741529,0.56,3012.6,3011.2,0.78868191]
["bitfinex","ETHUSD",1765812741731,0.56,3012.6,3010.8,0.58047529]
["bitfinex","ETHUSD",1765812741732,0.03660688,3012.4,3010.8,0.58047529]
["bitfinex","ETHUSD",1765812741896,0.03660688,3012.4,3011.0,6.64225324]
["bitfinex","ETHUSD",1765812742232,0.03660688,3012.8,3011.1,0.98597929]
["bitfinex","ETHUSD",1765812742524,3.77755121,3013.0,3011.1,0.98597929]
["bitfinex","ETHUSD",1765812742525,3.31950207,3012.5,3011.3,0.58047529]
["bitfinex","ETHUSD",1765812742724,3.31950207,3012.5,3011.3,1.27752138]
["bitfinex","ETHUSD",1765812742935,0.56,3012.4,3011.3,1.27752138]
["bitfinex","ETHUSD",1765812743139,0.001,3013.0,3011.4,0.609204]
["bitfinex","ETHUSD",1765812743297,0.56,3012.4,3011.6,0.98597929]
["bitfinex","ETHUSD",1765812743497,0.56,3012.4,3011.3,1.27752138]
["bitfinex","ETHUSD",1765812743698,0.56,3012.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765812743915,1.0176,3012.4,3011.0,3.32106647]
["bitfinex","ETHUSD",1765812744129,4.835055,3012.3,3010.9,3.32124394]
["bitfinex","ETHUSD",1765812744307,4.835055,3012.3,3010.6,0.0801]
["bitfinex","ETHUSD",1765812744308,6.238499,3012.0,3010.6,0.0801]
["bitfinex","ETHUSD",1765812744511,0.4576,3012.2,3010.6,0.0801]
["bitfinex","ETHUSD",1765812744705,0.001,3013.0,3010.9,21.131726]
["bitfinex","ETHUSD",1765812744911,0.001,3013.0,3011.3,0.58047529]
["bitfinex","ETHUSD",1765812744912,0.001,3012.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765812745232,0.561,3012.3,3011.0,0.2037]
["bitfinex","ETHUSD",1765812745436,0.001,3012.4,3011.1,0.405504]
["bitfinex","ETHUSD",1765812745733,0.561,3012.3,3010.9,0.2037]
["bitfinex","ETHUSD",1765812746106,0.561,3012.3,3010.8,0.58047529]
["bitfinex","ETHUSD",1765812746295,0.561,3012.3,3010.9,0.04]
["bitfinex","ETHUSD",1765812746500,0.001,3012.4,3010.9,0.04]
["bitfinex","ETHUSD",1765812746501,0.001,3012.4,3010.9,0.2437]
["bitfinex","ETHUSD",1765812746702,0.561,3012.2,3011.1,0.58047529]
["bitfinex","ETHUSD",1765812746935,0.561,3012.2,3011.2,0.03320935]
["bitfinex","ETHUSD",1765812747134,0.001,3013.0,3011.4,0.405504]
["bitfinex","ETHUSD",1765812747306,0.001,3013.0,3012.1,0.98597929]
["bitfinex","ETHUSD",1765812747519,0.001,3013.0,3012.1,0.445504]
["bitfinex","ETHUSD",1765812748041,0.001,3013.0,3011.4,0.2037]
["bitfinex","ETHUSD",1765812748338,1.03807529,3012.9,3011.0,6.64231152]
["bitfinex","ETHUSD",1765812748544,1.03807529,3012.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1765812748545,0.58047529,3012.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1765812748846,0.58047529,3012.6,3010.9,9.96379818]
["bitfinex","ETHUSD",1765812748847,0.58047529,3012.4,3010.9,9.96379818]
["bitfinex","ETHUSD",1765812749049,0.562,3012.3,3011.0,0.58047529]
["bitfinex","ETHUSD",1765812749218,0.561,3012.2,3011.0,0.58047529]
["bitfinex","ETHUSD",1765812750040,0.49420688,3012.1,3010.9,3.32126606]
["bitfinex","ETHUSD",1765812750340,0.561,3012.0,3010.9,6.64253212]
["bitfinex","ETHUSD",1765812750540,3.3193195,3012.7,3011.0,0.58047529]
["bitfinex","ETHUSD",1765812750853,0.001,3013.1,3011.5,0.98597929]
["bitfinex","ETHUSD",1765812751008,0.561,3012.9,3011.6,0.2037]
["bitfinex","ETHUSD",1765812751213,0.001,3013.1,3011.7,0.405504]
["bitfinex","ETHUSD",1765812751413,0.561,3012.9,3011.7,0.405504]
["bitfinex","ETHUSD",1765812751712,0.561,3012.8,3011.9,0.405504]
["bitfinex","ETHUSD",1765812752308,0.561,3012.8,3011.2,0.78417529]
["bitfinex","ETHUSD",1765812752513,6.63892252,3013.0,3011.3,1.77894026]
["bitfinex","ETHUSD",1765812752749,0.03660688,3012.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765812752911,0.03660688,3012.8,3011.5,0.58047529]
["bitfinex","ETHUSD",1765812753107,18.367609,3012.7,3011.3,3.36080036]
["bitfinex","ETHUSD",1765812753345,18.367609,3012.7,3011.3,3.32080036]
["bitfinex","ETHUSD",1765812753346,0.4861,3012.7,3011.3,3.32080036]
["bitfinex","ETHUSD",1765812753640,0.561,3012.6,3011.4,0.58047529]
["bitfinex","ETHUSD",1765812753842,0.52270688,3012.8,3011.4,0.58047529]
["bitfinex","ETHUSD",1765812754006,0.561,3012.5,3010.9,3.32124664]
["bitfinex","ETHUSD",1765812754210,0.03660688,3012.4,3010.6,0.0801]
["bitfinex","ETHUSD",1765812754434,0.52270688,3012.4,3011.0,3.32113443]
["bitfinex","ETHUSD",1765812754713,0.03660688,3012.6,3011.0,0.33211344]
["bitfinex","ETHUSD",1765812754913,0.561,3012.5,3010.9,0.405504]
["bitfinex","ETHUSD",1765812755142,0.001,3013.1,3011.3,5.81825826]
["bitfinex","ETHUSD",1765812755447,0.562,3013.1,3011.5,0.62047529]
["bitfinex","ETHUSD",1765812755607,0.562,3013.1,3011.6,0.405504]
["bitfinex","ETHUSD",1765812755808,0.561,3012.9,3011.8,0.98597929]
["bitfinex","ETHUSD",1765812756024,0.561,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1765812756314,0.561,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1765812756542,0.001,3013.1,3012.0,0.405504]
["bitfinex","ETHUSD",1765812756846,0.56,3012.9,3012.2,0.98597929]
["bitfinex","ETHUSD",1765812757049,0.56,3012.9,3012.2,0.58047529]
["bitfinex","ETHUSD",1765812757214,0.001,3013.1,3012.2,0.58047529]
["bitfinex","ETHUSD",1765812757409,0.001,3013.1,3012.1,6.63988578]
["bitfinex","ETHUSD",1765812757750,0.001,3013.1,3012.3,0.405504]
["bitfinex","ETHUSD",1765812758056,0.001,3013.7,3012.4,27.96707112]
["bitfinex","ETHUSD",1765812758361,0.001,3013.7,3013.6,0.527204]
["bitfinex","ETHUSD",1765812758641,0.001,3013.7,3013.6,0.1217]
["bitfinex","ETHUSD",1765812758839,0.001,3013.7,3013.6,3.43999041]
["bitfinex","ETHUSD",1765812759241,0.001,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1765812759608,0.001,3013.7,3013.6,3.92549441]
["bitfinex","ETHUSD",1765812759832,0.001,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1765812760028,0.001,3013.7,3013.6,3.72379441]
["bitfinex","ETHUSD",1765812760237,0.001,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1765812760814,0.001,3013.7,3013.4,0.58047529]
["bitfinex","ETHUSD",1765812761142,0.001,3013.7,3013.4,1.05363376]
["bitfinex","ETHUSD",1765812761342,0.001,3013.7,3013.5,0.2017]
["bitfinex","ETHUSD",1765812761542,0.001,3013.7,3013.4,1.05363376]
["bitfinex","ETHUSD",1765812761744,0.001,3013.7,3013.5,0.607204]
["bitfinex","ETHUSD",1765812762043,0.001,3013.7,3013.5,0.2017]
["bitfinex","ETHUSD",1765812762347,0.0002,3013.7,3013.5,0.18358091]
["bitfinex","ETHUSD",1765812762512,0.0002,3013.7,3013.6,0.2017]
["bitfinex","ETHUSD",1765812763054,0.0002,3013.7,3013.6,4.5059697]
["bitfinex","ETHUSD",1765812763218,0.0002,3013.7,3013.6,4.1004657]
["bitfinex","ETHUSD",1765812763416,0.0002,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1765812763818,0.0002,3013.7,3012.7,3.31921593]
["bitfinex","ETHUSD",1765812764132,0.5612,3013.7,3012.7,0.2017]
["bitfinex","ETHUSD",1765812764339,0.5612,3013.7,3012.5,0.1217]
["bitfinex","ETHUSD",1765812764555,0.0002,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1765812765047,0.0002,3013.7,3013.6,3.8987657]
["bitfinex","ETHUSD",1765812765445,0.0002,3013.7,3013.6,4.5059697]
["bitfinex","ETHUSD",1765812766613,0.0002,3013.7,3013.6,3.8987657]
["bitfinex","ETHUSD",1765812766818,0.0002,3013.7,3013.4,3.31850923]
["bitfinex","ETHUSD",1765812767014,0.561,3013.6,3012.7,6.6385634]
["bitfinex","ETHUSD",1765812767258,1.0471,3013.6,3012.5,3.31948356]
["bitfinex","ETHUSD",1765812767458,1.0471,3013.6,3012.4,3.31954118]
["bitfinex","ETHUSD",1765812767752,5.744658,3013.4,3011.8,0.2017]
["bitfinex","ETHUSD",1765812767921,0.561,3013.3,3012.5,3.31949182]
["bitfinex","ETHUSD",1765812768252,0.4861,3013.5,3011.9,0.3522019]
["bitfinex","ETHUSD",1765812768453,0.561,3013.2,3012.6,6.63878376]
["bitfinex","ETHUSD",1765812768616,0.561,3013.2,3012.5,3.31946635]
["bitfinex","ETHUSD",1765812768949,3.31884106,3013.1,3011.6,6.64098816]
["bitfinex","ETHUSD",1765812769114,6.63768212,3013.1,3011.6,6.64098816]
["bitfinex","ETHUSD",1765812769320,3.743898,3012.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1765812769569,3.743898,3012.9,3011.7,0.58047529]
["bitfinex","ETHUSD",1765812769753,1.0471,3012.8,3011.7,0.58047529]
["bitfinex","ETHUSD",1765812769957,1.0471,3012.8,3011.0,0.2017]
["bitfinex","ETHUSD",1765812770142,1.089304,3012.7,3011.5,3.32057385]
["bitfinex","ETHUSD",1765812770489,0.561,3012.6,3011.6,0.58047529]
["bitfinex","ETHUSD",1765812770832,0.561,3012.5,3011.6,0.58047529]
["bitfinex","ETHUSD",1765812771030,0.561,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1765812771253,0.561,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1765812771454,0.77817529,3013.1,3011.7,7.03085357]
["bitfinex","ETHUSD",1765812771653,2.837427,3012.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1765812771860,0.561,3013.0,3011.7,3.32038383]
["bitfinex","ETHUSD",1765812772050,0.4861,3012.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1765812772251,0.4861,3012.8,3011.0,0.35250166]
["bitfinex","ETHUSD",1765812772252,4.272,3012.7,3011.0,0.35250166]
["bitfinex","ETHUSD",1765812772457,0.4861,3012.8,3010.7,0.405504]
["bitfinex","ETHUSD",1765812772458,0.561,3012.6,3011.6,3.32042136]
["bitfinex","ETHUSD",1765812772762,0.4861,3012.8,3011.7,0.58047529]
["bitfinex","ETHUSD",1765812772763,0.561,3012.5,3011.7,0.58047529]
["bitfinex","ETHUSD",1765812772970,0.561,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1765812773126,3.31961226,3012.4,3010.9,0.002]
["bitfinex","ETHUSD",1765812773333,0.561,3012.3,3011.0,0.2017]
["bitfinex","ETHUSD",1765812773531,3.31943486,3012.6,3011.1,0.405504]
["bitfinex","ETHUSD",1765812773727,0.561,3012.5,3011.1,0.405504]
["bitfinex","ETHUSD",1765812773961,0.561,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1765812774164,3.8054152,3012.7,3011.0,0.2017]
["bitfinex","ETHUSD",1765812774364,7.1247304,3012.7,3011.0,0.2017]
["bitfinex","ETHUSD",1765812774570,0.561,3012.6,3011.1,0.405504]
["bitfinex","ETHUSD",1765812774779,0.561,3012.6,3010.9,0.002]
["bitfinex","ETHUSD",1765812774780,21.231196,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1765812775075,6.63944494,3012.3,3010.9,0.002]
["bitfinex","ETHUSD",1765812775533,7.12554494,3012.3,3010.9,0.002]
["bitfinex","ETHUSD",1765812775729,6.63944494,3012.3,3010.9,0.002]
["bitfinex","ETHUSD",1765812775935,22.927567,3012.0,3010.9,0.002]
["bitfinex","ETHUSD",1765812776152,6.80423755,3011.9,3010.9,0.002]
["bitfinex","ETHUSD",1765812776368,6.80423755,3011.9,3009.0,3.35993036]
["bitfinex","ETHUSD",1765812776369,10.690327,3011.0,3009.0,0.03660688]
["bitfinex","ETHUSD",1765812776539,10.690327,3011.0,3008.9,3.52512435]
["bitfinex","ETHUSD",1765812776540,0.1977,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1765812776869,1.0461,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1765812777039,3.32214876,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1765812777438,0.56,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1765812777650,7.32765642,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1765812777856,0.56,3009.9,3009.6,0.002]
["bitfinex","ETHUSD",1765812778032,0.56,3009.8,3009.6,0.002]
["bitfinex","ETHUSD",1765812778232,3.32182412,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1765812778233,0.56,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1765812778865,1.0461,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1765812779055,30.405504,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1765812779261,0.98597929,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1765812779436,0.405504,3008.8,3007.2,3.32534244]
["bitfinex","ETHUSD",1765812779769,0.56,3008.7,3007.3,0.91300953]
["bitfinex","ETHUSD",1765812780064,0.56,3008.7,3007.2,3.32535248]
["bitfinex","ETHUSD",1765812780065,0.03660688,3008.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1765812780367,0.03660688,3008.3,3006.8,0.002]
["bitfinex","ETHUSD",1765812780368,2.0248,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1765812780587,1.0461,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812780789,0.4861,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1765812780934,0.56,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1765812781140,4.37173352,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1765812781371,0.405504,3006.7,3005.2,0.002]
["bitfinex","ETHUSD",1765812781575,0.98597929,3006.5,3005.2,0.002]
["bitfinex","ETHUSD",1765812781863,0.1949,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1765812782068,0.56,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1765812782365,1.0171,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1765812782731,0.1949,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1765812782932,0.4571,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1765812783168,0.56,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1765812783671,1.03757529,3005.3,3004.3,0.002]
["bitfinex","ETHUSD",1765812784169,1.0171,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1765812784370,0.56,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1765812784572,1.0171,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1765812784941,0.4571,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1765812785248,0.56,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765812785456,24.143862,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765812785662,12.26310429,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765812785873,19.241246,3003.9,3001.7,3.33144551]
["bitfinex","ETHUSD",1765812786161,0.405504,3003.8,3001.7,9.99433653]
["bitfinex","ETHUSD",1765812786353,0.58047529,3004.0,3001.8,0.83748863]
["bitfinex","ETHUSD",1765812786354,0.4571,3004.0,3001.8,0.83748863]
["bitfinex","ETHUSD",1765812786549,0.405504,3003.6,3001.9,1.41632707]
["bitfinex","ETHUSD",1765812786751,0.4571,3003.5,3001.9,1.41632707]
["bitfinex","ETHUSD",1765812787280,7.06462366,3003.4,3002.0,3.33111259]
["bitfinex","ETHUSD",1765812787479,0.4571,3003.3,3002.0,3.33111259]
["bitfinex","ETHUSD",1765812787685,0.4571,3003.3,3002.0,9.99333777]
["bitfinex","ETHUSD",1765812787841,0.56,3003.2,3002.0,10.21703777]
["bitfinex","ETHUSD",1765812788042,0.4571,3004.8,3002.4,0.405504]
["bitfinex","ETHUSD",1765812788245,0.56,3004.3,3002.8,10.64758929]
["bitfinex","ETHUSD",1765812788551,0.4571,3005.4,3003.3,0.405504]
["bitfinex","ETHUSD",1765812788799,0.56,3005.3,3003.3,0.405504]
["bitfinex","ETHUSD",1765812788964,0.56,3005.3,3003.4,0.3614]
["bitfinex","ETHUSD",1765812789174,0.56,3005.3,3003.6,0.98597929]
["bitfinex","ETHUSD",1765812789486,3.3272334,3005.5,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812789691,0.56,3005.2,3003.9,1.05681571]
["bitfinex","ETHUSD",1765812789846,3.3272334,3005.5,3003.9,1.28051571]
["bitfinex","ETHUSD",1765812790042,0.56,3005.4,3003.9,1.28051571]
["bitfinex","ETHUSD",1765812790277,1.0171,3005.4,3003.9,1.05681571]
["bitfinex","ETHUSD",1765812790579,1.0171,3005.4,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812790580,0.405504,3005.3,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812790741,0.862604,3005.3,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812790939,0.4571,3005.3,3003.8,0.58047529]
["bitfinex","ETHUSD",1765812791138,0.56,3005.2,3003.8,0.80417529]
["bitfinex","ETHUSD",1765812791376,0.1949,3005.6,3004.0,13.7210832]
["bitfinex","ETHUSD",1765812791552,0.56,3005.1,3003.9,3.32898502]
["bitfinex","ETHUSD",1765812791755,0.56,3005.1,3003.1,3.55350787]
["bitfinex","ETHUSD",1765812791756,0.4571,3005.0,3003.7,3.32920827]
["bitfinex","ETHUSD",1765812791959,0.4571,3005.0,3003.9,3.32899879]
["bitfinex","ETHUSD",1765812792149,0.58047529,3005.4,3004.0,0.03328894]
["bitfinex","ETHUSD",1765812792350,0.56,3005.3,3004.0,0.61376423]
["bitfinex","ETHUSD",1765812792654,0.56,3005.2,3004.0,0.80417529]
["bitfinex","ETHUSD",1765812792849,0.652,3005.6,3004.1,1.44530908]
["bitfinex","ETHUSD",1765812793054,0.652,3005.6,3003.4,0.1377]
["bitfinex","ETHUSD",1765812793055,0.58047529,3004.9,3003.4,0.1377]
["bitfinex","ETHUSD",1765812793264,5.81825826,3005.3,3002.9,0.04]
["bitfinex","ETHUSD",1765812793265,0.58047529,3005.3,3002.9,0.04]
["bitfinex","ETHUSD",1765812793585,0.58047529,3005.3,3003.3,0.002]
["bitfinex","ETHUSD",1765812793586,0.405504,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1765812793744,0.405504,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1765812793947,0.4571,3004.3,3003.3,0.002]
["bitfinex","ETHUSD",1765812794266,0.561,3004.2,3003.3,0.2257]
["bitfinex","ETHUSD",1765812794452,3.32847297,3005.3,3003.5,0.405504]
["bitfinex","ETHUSD",1765812794642,0.561,3005.2,3003.5,0.405504]
["bitfinex","ETHUSD",1765812794848,1.0181,3005.2,3003.5,0.405504]
["bitfinex","ETHUSD",1765812795243,1.0181,3005.2,3003.6,0.2237]
["bitfinex","ETHUSD",1765812795476,0.001,3005.3,3003.9,0.58047529]
["bitfinex","ETHUSD",1765812795678,0.001,3005.3,3004.0,0.66249294]
["bitfinex","ETHUSD",1765812795865,0.03660688,3006.3,3005.2,0.1377]
["bitfinex","ETHUSD",1765812796065,0.59760688,3006.3,3005.4,0.58047529]
["bitfinex","ETHUSD",1765812796378,0.59760688,3006.3,3005.2,0.1377]
["bitfinex","ETHUSD",1765812796769,0.03660688,3006.3,3005.3,0.628204]
["bitfinex","ETHUSD",1765812796968,0.03660688,3006.3,3005.6,0.405504]
["bitfinex","ETHUSD",1765812797295,0.03660688,3006.3,3006.0,0.405504]
["bitfinex","ETHUSD",1765812797494,0.03660688,3006.3,3006.2,0.98597929]
["bitfinex","ETHUSD",1765812797843,0.03660688,3006.3,3006.2,1.20867929]
["bitfinex","ETHUSD",1765812798078,0.001,3006.6,3006.2,1.99486236]
["bitfinex","ETHUSD",1765812798279,0.001,3006.6,3006.5,0.405504]
["bitfinex","ETHUSD",1765812798480,0.001,3006.6,3006.5,30.98597929]
["bitfinex","ETHUSD",1765812798653,0.562,3007.6,3006.6,0.58047529]
["bitfinex","ETHUSD",1765812798847,0.4571,3009.1,3006.6,0.58047529]
["bitfinex","ETHUSD",1765812798848,0.03660688,3010.2,3007.5,30.98597929]
["bitfinex","ETHUSD",1765812799100,0.561,3009.9,3008.4,0.405504]
["bitfinex","ETHUSD",1765812799392,0.561,3009.9,3008.3,0.58047529]
["bitfinex","ETHUSD",1765812799393,0.561,3009.9,3009.4,9.96876453]
["bitfinex","ETHUSD",1765812799550,0.03660688,3010.2,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812799914,0.03660688,3010.2,3009.5,0.80217529]
["bitfinex","ETHUSD",1765812800067,0.562,3011.4,3009.9,0.405504]
["bitfinex","ETHUSD",1765812800265,3.265544,3011.3,3009.6,0.92783183]
["bitfinex","ETHUSD",1765812800573,0.562,3011.4,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812800574,0.58047529,3011.2,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812800773,0.562,3011.4,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812800774,8.864265,3011.3,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812801199,27.966279,3010.9,3008.7,0.405504]
["bitfinex","ETHUSD",1765812801397,5.86158587,3011.3,3008.6,0.2052]
["bitfinex","ETHUSD",1765812801398,13.28462304,3011.0,3008.6,0.2052]
["bitfinex","ETHUSD",1765812801703,0.405504,3010.4,3008.7,0.58047529]
["bitfinex","ETHUSD",1765812801906,0.405504,3010.1,3008.6,0.58047529]
["bitfinex","ETHUSD",1765812802107,0.405504,3010.1,3008.7,0.58047529]
["bitfinex","ETHUSD",1765812802397,0.862604,3010.0,3007.8,0.0676]
["bitfinex","ETHUSD",1765812802594,0.405504,3009.6,3007.8,0.0676]
["bitfinex","ETHUSD",1765812802815,30.0,3009.3,3007.3,0.2052]
["bitfinex","ETHUSD",1765812802977,1.0181,3009.5,3008.0,3.32445433]
["bitfinex","ETHUSD",1765812803306,1.423604,3009.4,3008.0,0.33244543]
["bitfinex","ETHUSD",1765812803458,0.405504,3009.3,3007.5,9.97503427]
["bitfinex","ETHUSD",1765812803892,0.4571,3009.3,3007.6,0.2052]
["bitfinex","ETHUSD",1765812804028,0.4571,3010.0,3007.7,0.2052]
["bitfinex","ETHUSD",1765812804237,0.49370688,3010.7,3007.9,0.98597929]
["bitfinex","ETHUSD",1765812804418,0.561,3010.0,3007.7,0.2052]
["bitfinex","ETHUSD",1765812804620,2.468543,3009.9,3007.8,0.2052]
["bitfinex","ETHUSD",1765812804807,0.561,3010.0,3008.3,0.58047529]
["bitfinex","ETHUSD",1765812805008,0.561,3010.0,3007.8,0.78567529]
["bitfinex","ETHUSD",1765812805209,0.405504,3009.9,3007.9,0.2052]
["bitfinex","ETHUSD",1765812805529,1.59857529,3010.0,3007.8,0.58047529]
["bitfinex","ETHUSD",1765812805530,4.30856958,3009.7,3007.8,0.58047529]
["bitfinex","ETHUSD",1765812805717,10.95375016,3009.7,3007.9,0.72300747]
["bitfinex","ETHUSD",1765812805917,10.95375016,3009.7,3007.8,0.58047529]
["bitfinex","ETHUSD",1765812805918,11.41085016,3009.7,3007.8,0.58047529]
["bitfinex","ETHUSD",1765812806228,12.481104,3009.5,3007.8,0.58047529]
["bitfinex","ETHUSD",1765812806436,7.940577,3009.3,3007.6,3.32487658]
["bitfinex","ETHUSD",1765812806645,0.561,3009.2,3007.6,6.6497868]
["bitfinex","ETHUSD",1765812806849,0.561,3009.2,3007.7,0.58047529]
["bitfinex","ETHUSD",1765812807005,0.862604,3009.1,3007.4,0.0676]
["bitfinex","ETHUSD",1765812807348,0.405504,3008.7,3007.1,3.32545391]
["bitfinex","ETHUSD",1765812807530,0.58047529,3008.8,3006.8,0.2052]
["bitfinex","ETHUSD",1765812808225,0.58047529,3008.8,3006.9,0.405504]
["bitfinex","ETHUSD",1765812808424,0.4571,3008.7,3006.9,0.405504]
["bitfinex","ETHUSD",1765812808625,0.405504,3008.4,3006.2,6.65290906]
["bitfinex","ETHUSD",1765812808932,0.405504,3008.0,3006.2,6.65290906]
["bitfinex","ETHUSD",1765812809310,0.405504,3007.9,3006.2,6.65290906]
["bitfinex","ETHUSD",1765812809516,6.64937828,3007.8,3006.4,6.65247472]
["bitfinex","ETHUSD",1765812809711,0.405504,3007.7,3005.3,0.2052]
["bitfinex","ETHUSD",1765812809912,0.405504,3007.3,3005.4,3.36724877]
["bitfinex","ETHUSD",1765812810133,0.405504,3007.1,3005.9,3.32671836]
["bitfinex","ETHUSD",1765812810334,0.405504,3007.1,3005.3,3.32739362]
["bitfinex","ETHUSD",1765812810335,0.1897,3007.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765812810525,10.553891,3007.0,3005.2,0.1377]
["bitfinex","ETHUSD",1765812810727,10.553891,3007.0,3002.6,0.178996]
["bitfinex","ETHUSD",1765812810728,7.01242944,3006.3,3004.1,6.65755528]
["bitfinex","ETHUSD",1765812810913,0.98597929,3006.0,3004.2,0.67952553]
["bitfinex","ETHUSD",1765812811233,0.405504,3006.1,3004.2,1.26000082]
["bitfinex","ETHUSD",1765812811440,3.32667997,3006.0,3004.4,9.9853548]
["bitfinex","ETHUSD",1765812811602,0.4834,3006.1,3004.5,0.58047529]
["bitfinex","ETHUSD",1765812811804,3.887559,3006.2,3004.5,0.78567529]
["bitfinex","ETHUSD",1765812811805,3.88748963,3006.2,3004.5,0.78567529]
["bitfinex","ETHUSD",1765812812004,0.561,3006.2,3004.5,0.58047529]
["bitfinex","ETHUSD",1765812812261,0.561,3006.2,3004.7,0.405504]
["bitfinex","ETHUSD",1765812812607,0.561,3006.2,3004.9,0.405504]
["bitfinex","ETHUSD",1765812812802,0.561,3006.2,3005.1,0.405504]
["bitfinex","ETHUSD",1765812813105,0.561,3006.2,3005.0,0.2052]
["bitfinex","ETHUSD",1765812813309,0.561,3006.2,3005.1,0.405504]
["bitfinex","ETHUSD",1765812813508,0.58047529,3007.9,3005.6,13.612461]
["bitfinex","ETHUSD",1765812813509,0.561,3007.0,3005.6,13.612461]
["bitfinex","ETHUSD",1765812813760,0.561,3007.0,3005.7,2.44981089]
["bitfinex","ETHUSD",1765812814041,0.561,3007.0,3005.7,2.24950689]
["bitfinex","ETHUSD",1765812814246,0.561,3007.0,3005.8,0.610704]
["bitfinex","ETHUSD",1765812814621,0.561,3007.0,3005.9,0.2052]
["bitfinex","ETHUSD",1765812815503,0.561,3007.0,3005.8,0.58047529]
["bitfinex","ETHUSD",1765812815931,0.561,3006.9,3005.8,0.58047529]
["bitfinex","ETHUSD",1765812816299,0.561,3006.9,3005.9,0.6439719]
["bitfinex","ETHUSD",1765812816504,0.561,3007.6,3005.9,0.2052]
["bitfinex","ETHUSD",1765812816705,0.561,3007.6,3006.0,0.610704]
["bitfinex","ETHUSD",1765812816943,1.0154,3007.6,3005.9,1.68402601]
["bitfinex","ETHUSD",1765812817241,1.0154,3007.6,3006.0,0.405504]
["bitfinex","ETHUSD",1765812817406,0.561,3007.6,3006.1,0.2052]
["bitfinex","ETHUSD",1765812817609,0.561,3007.6,3006.3,0.58047529]
["bitfinex","ETHUSD",1765812817810,0.561,3007.6,3006.4,1.05598512]
["bitfinex","ETHUSD",1765812818745,3.88599766,3007.6,3006.4,1.05598512]
["bitfinex","ETHUSD",1765812819033,0.561,3007.6,3006.5,0.2053]
["bitfinex","ETHUSD",1765812819206,0.561,3007.6,3006.6,0.43876416]
["bitfinex","ETHUSD",1765812819609,0.561,3007.6,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812819805,0.561,3007.6,3006.9,1.07634917]
["bitfinex","ETHUSD",1765812820337,0.561,3007.6,3006.9,1.28164917]
["bitfinex","ETHUSD",1765812821438,0.56,3008.3,3007.0,0.610804]
["bitfinex","ETHUSD",1765812821639,0.56,3008.3,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812821849,0.56,3008.7,3007.3,0.610804]
["bitfinex","ETHUSD",1765812822262,0.56,3008.7,3007.5,0.405504]
["bitfinex","ETHUSD",1765812822715,0.56,3008.7,3007.7,0.405504]
["bitfinex","ETHUSD",1765812823110,0.56,3008.7,3007.8,0.2053]
["bitfinex","ETHUSD",1765812823746,0.001,3008.8,3007.8,0.2053]
["bitfinex","ETHUSD",1765812823747,0.001,3008.8,3008.1,0.405504]
["bitfinex","ETHUSD",1765812824043,0.001,3008.8,3008.3,0.405504]
["bitfinex","ETHUSD",1765812824431,0.001,3008.8,3008.5,0.405504]
["bitfinex","ETHUSD",1765812824829,0.001,3008.8,3008.0,0.58047529]
["bitfinex","ETHUSD",1765812824830,0.001,3008.8,3008.6,0.2053]
["bitfinex","ETHUSD",1765812825233,0.001,3008.8,3008.7,0.405504]
["bitfinex","ETHUSD",1765812825640,0.001,3008.8,3008.7,4.5149739]
["bitfinex","ETHUSD",1765812825809,0.001,3008.8,3008.7,10.75834354]
["bitfinex","ETHUSD",1765812826012,0.001,3010.1,3008.9,0.405504]
["bitfinex","ETHUSD",1765812826417,0.56,3010.5,3009.5,0.98597929]
["bitfinex","ETHUSD",1765812826546,0.561,3011.3,3010.5,0.405504]
["bitfinex","ETHUSD",1765812827054,0.561,3011.3,3010.4,0.1367]
["bitfinex","ETHUSD",1765812827270,4.07024457,3011.3,3010.0,0.1367]
["bitfinex","ETHUSD",1765812827475,0.561,3011.3,3010.0,0.1367]
["bitfinex","ETHUSD",1765812827637,0.4544,3011.2,3009.6,0.58047529]
["bitfinex","ETHUSD",1765812827966,0.7494,3011.3,3009.7,1.27286086]
["bitfinex","ETHUSD",1765812828138,0.7494,3011.3,3009.8,0.04]
["bitfinex","ETHUSD",1765812828139,4.07022489,3011.3,3009.8,0.04]
["bitfinex","ETHUSD",1765812828656,7.39109097,3011.3,3009.8,0.2443]
["bitfinex","ETHUSD",1765812828836,3.88189157,3011.3,3009.9,0.405504]
["bitfinex","ETHUSD",1765812829023,0.561,3011.3,3009.9,0.405504]
["bitfinex","ETHUSD",1765812829225,0.001,3011.3,3010.1,0.98597929]
["bitfinex","ETHUSD",1765812829441,0.001,3011.3,3009.8,0.22933362]
["bitfinex","ETHUSD",1765812829442,0.001,3011.3,3010.3,0.405504]
["bitfinex","ETHUSD",1765812829654,0.001,3011.3,3010.5,9.96512205]
["bitfinex","ETHUSD",1765812829852,0.001,3011.3,3010.6,0.58047529]
["bitfinex","ETHUSD",1765812830830,0.001,3011.3,3010.7,0.2043]
["bitfinex","ETHUSD",1765812831370,0.001,3011.3,3010.8,0.405504]
["bitfinex","ETHUSD",1765812831731,0.001,3011.3,3011.0,0.98597929]
["bitfinex","ETHUSD",1765812832033,0.0002,3011.3,3011.0,0.98597929]
["bitfinex","ETHUSD",1765812832352,0.0002,3011.3,3011.1,0.2043]
["bitfinex","ETHUSD",1765812832542,0.0002,3011.3,3011.2,0.405504]
["bitfinex","ETHUSD",1765812832932,0.0002,3011.3,3011.2,0.2043]
["bitfinex","ETHUSD",1765812833260,0.0002,3011.3,3011.2,0.04]
["bitfinex","ETHUSD",1765812833775,0.0002,3011.3,3011.2,3.94141046]
["bitfinex","ETHUSD",1765812834152,0.0002,3011.3,3011.2,3.90141046]
["bitfinex","ETHUSD",1765812835177,0.0002,3011.3,3010.9,3.32122356]
["bitfinex","ETHUSD",1765812835375,0.0002,3011.3,3010.5,3.32169567]
["bitfinex","ETHUSD",1765812835544,0.0002,3011.3,3010.6,0.04]
["bitfinex","ETHUSD",1765812835870,0.0002,3011.3,3010.6,3.36157705]
["bitfinex","ETHUSD",1765812836043,0.0002,3011.3,3010.1,0.2043]
["bitfinex","ETHUSD",1765812836239,0.0002,3011.3,3010.6,0.58047529]
["bitfinex","ETHUSD",1765812836444,0.0002,3011.3,3010.6,3.32158064]
["bitfinex","ETHUSD",1765812836656,0.4544,3011.2,3010.4,0.58047529]
["bitfinex","ETHUSD",1765812836946,0.4544,3011.2,3010.5,3.90207526]
["bitfinex","ETHUSD",1765812837249,0.0002,3011.3,3010.6,3.32156622]
["bitfinex","ETHUSD",1765812837449,0.56,3011.1,3010.6,3.32156622]
["bitfinex","ETHUSD",1765812837776,0.56,3011.1,3010.4,0.58047529]
["bitfinex","ETHUSD",1765812838151,7.20209301,3011.1,3009.6,0.2043]
["bitfinex","ETHUSD",1765812838356,0.56,3011.1,3010.2,9.96601125]
["bitfinex","ETHUSD",1765812838547,0.56,3011.1,3010.3,1.57707642]
["bitfinex","ETHUSD",1765812839155,0.56,3011.1,3010.3,0.58047529]
["bitfinex","ETHUSD",1765812839354,0.0002,3011.3,3010.3,0.58047529]
["bitfinex","ETHUSD",1765812839355,0.56,3011.0,3010.3,0.58047529]
["bitfinex","ETHUSD",1765812839746,0.56,3011.0,3010.5,0.58047529]
["bitfinex","ETHUSD",1765812840073,0.0002,3011.3,3010.6,0.405504]
["bitfinex","ETHUSD",1765812840273,0.0002,3011.3,3010.5,0.58047529]
["bitfinex","ETHUSD",1765812840472,0.0002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1765812840675,0.0002,3011.3,3010.6,0.2043]
["bitfinex","ETHUSD",1765812840888,0.0002,3011.3,3010.7,0.405504]
["bitfinex","ETHUSD",1765812841046,0.001,3011.7,3010.9,0.98597929]
["bitfinex","ETHUSD",1765812841250,0.001,3012.7,3011.3,0.405504]
["bitfinex","ETHUSD",1765812841496,0.001,3012.7,3011.0,0.2021]
["bitfinex","ETHUSD",1765812841808,3.3202817,3012.7,3011.2,0.58047529]
["bitfinex","ETHUSD",1765812842094,0.001,3012.7,3011.3,0.405504]
["bitfinex","ETHUSD",1765812842294,0.001,3012.7,3011.3,0.647604]
["bitfinex","ETHUSD",1765812842504,0.001,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1765812842708,0.001,3012.7,3011.4,0.2021]
["bitfinex","ETHUSD",1765812842996,0.56,3012.5,3011.4,0.2021]
["bitfinex","ETHUSD",1765812843183,0.56,3012.5,3011.5,0.405504]
["bitfinex","ETHUSD",1765812843387,0.001,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1765812843388,0.001,3012.7,3012.4,0.0654]
["bitfinex","ETHUSD",1765812843808,0.001,3012.7,3012.0,0.0654]
["bitfinex","ETHUSD",1765812844708,0.4905,3012.5,3011.4,0.0654]
["bitfinex","ETHUSD",1765812844871,0.4905,3012.5,3011.1,3.38639837]
["bitfinex","ETHUSD",1765812845076,0.405504,3012.4,3011.3,0.62047529]
["bitfinex","ETHUSD",1765812845299,0.405504,3012.4,3011.6,3.32043264]
["bitfinex","ETHUSD",1765812845496,0.405504,3012.4,3011.3,0.04]
["bitfinex","ETHUSD",1765812845805,23.65931672,3012.1,3011.3,0.04]
["bitfinex","ETHUSD",1765812846014,0.405504,3011.7,3011.3,0.04]
["bitfinex","ETHUSD",1765812846182,0.405504,3011.7,3009.1,0.559]
["bitfinex","ETHUSD",1765812846183,7.01242944,3011.9,3009.4,3.5249597]
["bitfinex","ETHUSD",1765812846383,0.405504,3011.7,3010.1,0.58047529]
["bitfinex","ETHUSD",1765812846589,0.559,3011.6,3010.1,3.90259173]
["bitfinex","ETHUSD",1765812846785,0.964504,3011.5,3009.9,0.2021]
["bitfinex","ETHUSD",1765812847116,1.0495,3011.4,3010.0,0.58047529]
["bitfinex","ETHUSD",1765812847282,1.0495,3011.4,3009.8,0.2021]
["bitfinex","ETHUSD",1765812847283,0.559,3011.3,3009.8,0.2021]
["bitfinex","ETHUSD",1765812847478,0.4905,3011.3,3009.9,3.3223239]
["bitfinex","ETHUSD",1765812847703,3.87994055,3011.2,3009.7,0.78257529]
["bitfinex","ETHUSD",1765812847879,7.2008811,3011.2,3010.2,0.58047529]
["bitfinex","ETHUSD",1765812848078,3.87994055,3011.2,3010.2,0.58047529]
["bitfinex","ETHUSD",1765812848391,3.87995041,3011.2,3010.2,0.58047529]
["bitfinex","ETHUSD",1765812848589,0.1847,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812848816,0.7437,3010.6,3009.5,3.32274421]
["bitfinex","ETHUSD",1765812849069,0.7437,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812849070,0.6752,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812849231,1.2342,3010.6,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812849571,0.6752,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812849861,4.96130102,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812850062,4.96130102,3010.6,3009.3,0.58247529]
["bitfinex","ETHUSD",1765812850637,4.96130102,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812850961,4.96130102,3010.6,3009.3,0.58247529]
["bitfinex","ETHUSD",1765812851371,4.06529702,3010.6,3009.3,0.58247529]
["bitfinex","ETHUSD",1765812851548,4.55579702,3010.6,3009.3,0.58247529]
["bitfinex","ETHUSD",1765812851865,4.96130102,3010.6,3009.5,0.58047529]
["bitfinex","ETHUSD",1765812852074,23.93575902,3010.6,3009.3,0.002]
["bitfinex","ETHUSD",1765812852245,0.405504,3010.4,3009.3,0.002]
["bitfinex","ETHUSD",1765812852445,0.405504,3010.2,3009.3,0.002]
["bitfinex","ETHUSD",1765812852649,0.58047529,3010.3,3009.3,0.002]
["bitfinex","ETHUSD",1765812852650,0.405504,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1765812852945,1.07097529,3010.3,3009.3,0.002]
["bitfinex","ETHUSD",1765812852946,0.590204,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1765812853146,0.405504,3009.2,3007.6,3.3248017]
["bitfinex","ETHUSD",1765812853345,0.405504,3009.0,3007.0,0.2081]
["bitfinex","ETHUSD",1765812853568,15.020388,3008.9,3007.0,0.2081]
["bitfinex","ETHUSD",1765812853757,0.1847,3008.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1765812853958,1.2352,3008.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1765812854467,1.640704,3008.2,3007.0,3.32554513]
["bitfinex","ETHUSD",1765812854680,1.640704,3008.2,3006.6,0.0694]
["bitfinex","ETHUSD",1765812854883,1.640704,3008.2,3007.0,3.32555849]
["bitfinex","ETHUSD",1765812855375,9.97141527,3008.6,3007.0,6.65114732]
["bitfinex","ETHUSD",1765812855376,7.13811018,3008.6,3007.0,6.65114732]
["bitfinex","ETHUSD",1765812855669,0.405504,3008.1,3006.6,0.2109]
["bitfinex","ETHUSD",1765812855869,3.32402606,3008.4,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812856072,0.56,3008.3,3006.8,0.58047529]
["bitfinex","ETHUSD",1765812856376,0.03987572,3007.9,3006.8,0.79137529]
["bitfinex","ETHUSD",1765812856552,0.03987572,3007.9,3007.0,0.405504]
["bitfinex","ETHUSD",1765812856750,0.56,3008.2,3007.2,0.405504]
["bitfinex","ETHUSD",1765812856949,0.56,3008.2,3007.1,0.2109]
["bitfinex","ETHUSD",1765812856950,0.03987572,3009.2,3008.5,0.1395]
["bitfinex","ETHUSD",1765812857170,3.32228465,3010.0,3008.5,0.1395]
["bitfinex","ETHUSD",1765812857171,0.56,3009.1,3008.5,0.1395]
["bitfinex","ETHUSD",1765812857547,0.56,3009.1,3007.6,0.2109]
["bitfinex","ETHUSD",1765812857748,0.56,3009.1,3007.9,0.58047529]
["bitfinex","ETHUSD",1765812857749,0.03987572,3009.0,3007.9,0.58047529]
["bitfinex","ETHUSD",1765812858290,0.98597929,3008.7,3006.9,0.74431862]
["bitfinex","ETHUSD",1765812858568,0.56,3008.6,3007.4,3.32511947]
["bitfinex","ETHUSD",1765812858757,0.896004,3008.9,3007.6,3.32490969]
["bitfinex","ETHUSD",1765812858938,0.896004,3008.9,3007.2,3.32527789]
["bitfinex","ETHUSD",1765812858939,0.03987572,3008.3,3007.7,3.3247573]
["bitfinex","ETHUSD",1765812859146,0.56,3008.2,3007.7,3.3247573]
["bitfinex","ETHUSD",1765812859646,1.0505,3008.2,3007.4,3.3250448]
["bitfinex","ETHUSD",1765812859841,1.0505,3008.2,3006.9,0.002]
["bitfinex","ETHUSD",1765812860049,3.36404074,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1765812860050,0.56,3008.1,3007.0,0.54366358]
["bitfinex","ETHUSD",1765812860256,0.56,3008.1,3007.0,0.33276358]
["bitfinex","ETHUSD",1765812860457,0.56,3008.0,3007.0,0.33276358]
["bitfinex","ETHUSD",1765812860661,0.56,3007.9,3007.1,0.2109]
["bitfinex","ETHUSD",1765812861082,0.56,3007.9,3007.0,0.33276358]
["bitfinex","ETHUSD",1765812861585,0.56,3007.9,3007.1,0.2109]
["bitfinex","ETHUSD",1765812862082,0.56,3007.9,3007.3,0.58047529]
["bitfinex","ETHUSD",1765812862983,0.56,3007.9,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812863184,3.88457888,3007.9,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812863351,0.03987572,3008.0,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812863677,0.56,3007.9,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812863879,0.56,3007.8,3007.2,0.58047529]
["bitfinex","ETHUSD",1765812864083,0.56,3007.8,3007.3,3.32524191]
["bitfinex","ETHUSD",1765812864259,3.3643438,3008.0,3007.2,6.6506839]
["bitfinex","ETHUSD",1765812864260,0.03987572,3008.0,3007.2,6.6506839]
["bitfinex","ETHUSD",1765812864462,0.56,3007.9,3007.2,3.32533142]
["bitfinex","ETHUSD",1765812864847,0.03987572,3007.8,3007.2,3.32533142]
["bitfinex","ETHUSD",1765812865282,0.03987572,3007.8,3007.2,6.6506839]
["bitfinex","ETHUSD",1765812865481,0.56,3007.7,3007.2,6.6506839]
["bitfinex","ETHUSD",1765812865978,0.56,3007.7,3006.9,0.58247529]
["bitfinex","ETHUSD",1765812865979,0.56,3007.7,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812866183,0.22457572,3008.3,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812866184,3.54871527,3008.3,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812866490,0.56,3008.2,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812866787,0.56,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812867149,0.56,3008.2,3007.3,0.2129]
["bitfinex","ETHUSD",1765812867356,0.56,3008.2,3007.4,0.405504]
["bitfinex","ETHUSD",1765812867865,3.36306408,3009.2,3007.5,0.2109]
["bitfinex","ETHUSD",1765812868063,3.3619831,3010.2,3007.9,16.963497]
["bitfinex","ETHUSD",1765812868064,3.32214876,3010.1,3007.9,16.963497]
["bitfinex","ETHUSD",1765812868271,0.03987572,3009.7,3008.0,1.79494763]
["bitfinex","ETHUSD",1765812868458,0.03987572,3009.7,3007.7,0.58047529]
["bitfinex","ETHUSD",1765812868459,0.56,3009.6,3008.2,0.405504]
["bitfinex","ETHUSD",1765812868857,0.56,3009.6,3008.4,0.405504]
["bitfinex","ETHUSD",1765812869088,0.03987572,3010.4,3009.5,0.1395]
["bitfinex","ETHUSD",1765812869296,0.56,3010.4,3009.5,0.1395]
["bitfinex","ETHUSD",1765812869471,0.56,3010.4,3009.6,0.244127]
["bitfinex","ETHUSD",1765812869665,0.56,3010.4,3009.6,0.2109]
["bitfinex","ETHUSD",1765812870092,3.32189368,3011.3,3009.5,0.1395]
["bitfinex","ETHUSD",1765812870093,0.56,3010.3,3009.8,0.58047529]
["bitfinex","ETHUSD",1765812870789,0.56,3010.3,3009.9,0.2109]
["bitfinex","ETHUSD",1765812870961,0.56,3010.3,3009.8,0.58047529]
["bitfinex","ETHUSD",1765812871161,0.56,3010.3,3009.9,0.2109]
["bitfinex","ETHUSD",1765812871364,0.56,3010.3,3009.8,0.58047529]
["bitfinex","ETHUSD",1765812871993,0.56,3010.3,3009.5,0.1395]
["bitfinex","ETHUSD",1765812872205,0.56,3010.3,3009.1,0.1395]
["bitfinex","ETHUSD",1765812872496,0.56,3010.3,3009.2,0.04]
["bitfinex","ETHUSD",1765812872686,0.03987572,3010.2,3009.6,0.58047529]
["bitfinex","ETHUSD",1765812872886,0.03987572,3010.2,3009.2,0.04]
["bitfinex","ETHUSD",1765812873196,0.03987572,3009.8,3008.8,0.1395]
["bitfinex","ETHUSD",1765812873368,0.03987572,3010.0,3008.8,0.1395]
["bitfinex","ETHUSD",1765812873561,0.559,3009.9,3009.2,3.3230679]
["bitfinex","ETHUSD",1765812873766,0.03987572,3009.7,3008.2,0.3504]
["bitfinex","ETHUSD",1765812873966,0.03987572,3009.7,3008.2,0.1395]
["bitfinex","ETHUSD",1765812873967,6.64562218,3009.5,3008.2,0.1395]
["bitfinex","ETHUSD",1765812874477,0.4974,3009.4,3008.2,3.32420013]
["bitfinex","ETHUSD",1765812874669,0.4974,3009.4,3008.2,0.58047529]
["bitfinex","ETHUSD",1765812874870,0.4974,3009.4,3008.2,3.32424524]
["bitfinex","ETHUSD",1765812875570,0.405504,3009.3,3007.9,3.32455754]
["bitfinex","ETHUSD",1765812875765,0.405504,3009.3,3006.3,3.32633563]
["bitfinex","ETHUSD",1765812875766,0.405504,3008.9,3006.9,0.2129]
["bitfinex","ETHUSD",1765812875999,3.32369461,3008.7,3006.9,0.79337529]
["bitfinex","ETHUSD",1765812876201,9.05170829,3008.6,3006.9,0.002]
["bitfinex","ETHUSD",1765812876402,0.4974,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1765812876588,0.559,3008.5,3007.0,0.58247529]
["bitfinex","ETHUSD",1765812876897,1.07787529,3008.6,3007.0,0.58247529]
["bitfinex","ETHUSD",1765812877203,1.0564,3008.5,3007.0,0.002]
["bitfinex","ETHUSD",1765812877697,0.4974,3008.4,3007.0,0.58247529]
["bitfinex","ETHUSD",1765812878082,0.58047529,3008.2,3007.0,0.002]
["bitfinex","ETHUSD",1765812878280,0.58047529,3008.2,3007.0,9.97868706]
["bitfinex","ETHUSD",1765812878485,0.559,3008.1,3007.1,0.79137529]
["bitfinex","ETHUSD",1765812878779,0.5582,3008.1,3007.1,0.79137529]
["bitfinex","ETHUSD",1765812878983,0.5582,3008.1,3007.2,0.405504]
["bitfinex","ETHUSD",1765812879382,0.5582,3008.1,3007.1,0.79137529]
["bitfinex","ETHUSD",1765812879583,0.5582,3008.1,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812879785,3.32409661,3008.4,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812879985,0.559,3008.0,3007.1,0.58047529]
["bitfinex","ETHUSD",1765812880188,0.559,3008.0,3007.3,0.58247529]
["bitfinex","ETHUSD",1765812880600,0.4974,3009.2,3007.5,0.405504]
["bitfinex","ETHUSD",1765812880773,0.559,3009.1,3007.5,0.405504]
["bitfinex","ETHUSD",1765812880979,0.559,3009.1,3007.7,0.405504]
["bitfinex","ETHUSD",1765812881196,3.32292151,3009.4,3007.7,0.405504]
["bitfinex","ETHUSD",1765812881411,0.559,3009.3,3007.9,0.405504]
["bitfinex","ETHUSD",1765812881924,0.559,3009.3,3008.0,0.2109]
["bitfinex","ETHUSD",1765812882077,3.32325279,3009.1,3008.2,0.58047529]
["bitfinex","ETHUSD",1765812882286,0.4974,3009.0,3007.3,0.2129]
["bitfinex","ETHUSD",1765812882597,0.03987572,3009.7,3009.0,0.1395]
["bitfinex","ETHUSD",1765812882777,0.559,3009.6,3008.7,0.1395]
["bitfinex","ETHUSD",1765812883290,0.559,3009.6,3008.7,0.3504]
["bitfinex","ETHUSD",1765812883485,0.559,3009.6,3008.8,0.405504]
["bitfinex","ETHUSD",1765812883692,0.559,3009.6,3008.8,0.616404]
["bitfinex","ETHUSD",1765812883887,0.559,3009.6,3008.9,0.2109]
["bitfinex","ETHUSD",1765812884088,0.559,3009.6,3009.1,0.58047529]
["bitfinex","ETHUSD",1765812884276,0.559,3009.6,3009.2,1.0550565]
["bitfinex","ETHUSD",1765812884482,0.559,3009.6,3009.2,1.2659565]
["bitfinex","ETHUSD",1765812884810,0.559,3009.6,3009.1,0.58047529]
["bitfinex","ETHUSD",1765812885107,0.559,3009.6,3008.2,0.1395]
["bitfinex","ETHUSD",1765812885108,0.6889,3009.5,3008.2,0.1395]
["bitfinex","ETHUSD",1765812885277,0.77197529,3009.5,3008.5,3.32389238]
["bitfinex","ETHUSD",1765812885478,0.1915,3009.5,3008.2,0.1395]
["bitfinex","ETHUSD",1765812885681,0.6889,3009.5,3008.3,0.58047529]
["bitfinex","ETHUSD",1765812885934,0.6889,3009.5,3008.7,3.32365161]
["bitfinex","ETHUSD",1765812886208,4.01172366,3009.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1765812886586,3.32282366,3009.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1765812886778,0.56,3009.6,3008.4,1.2592526]
["bitfinex","ETHUSD",1765812886980,3.88273705,3009.6,3008.4,1.2592526]
["bitfinex","ETHUSD",1765812887208,0.56,3009.6,3008.4,1.2592526]
["bitfinex","ETHUSD",1765812887412,0.56,3009.6,3008.5,1.35515622]
["bitfinex","ETHUSD",1765812887910,0.56,3009.6,3008.6,0.616404]
["bitfinex","ETHUSD",1765812888214,0.56,3009.6,3008.8,0.58047529]
["bitfinex","ETHUSD",1765812888910,0.56,3009.6,3008.9,0.2109]
["bitfinex","ETHUSD",1765812890197,0.56,3009.6,3009.1,0.58047529]
["bitfinex","ETHUSD",1765812890581,0.1915,3009.5,3008.1,3.53720059]
["bitfinex","ETHUSD",1765812890784,0.1915,3009.5,3008.3,0.2109]
["bitfinex","ETHUSD",1765812891102,0.1915,3009.5,3008.7,3.32362954]
["bitfinex","ETHUSD",1765812891281,0.1915,3009.5,3008.4,3.32400036]
["bitfinex","ETHUSD",1765812891578,0.4974,3009.4,3008.6,3.32378444]
["bitfinex","ETHUSD",1765812891777,0.4974,3009.4,3008.4,3.32398109]
["bitfinex","ETHUSD",1765812891982,0.4974,3009.4,3008.5,3.32391088]
["bitfinex","ETHUSD",1765812892208,3.32303193,3009.3,3008.3,3.32413655]
["bitfinex","ETHUSD",1765812892381,0.4974,3009.2,3008.3,6.6482731]
["bitfinex","ETHUSD",1765812892584,0.23137572,3009.5,3008.3,9.97240965]
["bitfinex","ETHUSD",1765812892585,3.5143432,3009.5,3008.3,9.97240965]
["bitfinex","ETHUSD",1765812892781,3.88274031,3009.6,3008.4,0.58047529]
["bitfinex","ETHUSD",1765812893178,0.56,3009.6,3008.5,0.2109]
["bitfinex","ETHUSD",1765812893616,0.6889,3009.5,3008.4,0.58047529]
["bitfinex","ETHUSD",1765812893986,0.53727572,3009.4,3008.4,0.58047529]
["bitfinex","ETHUSD",1765812894182,0.03987572,3009.4,3008.4,0.58047529]
["bitfinex","ETHUSD",1765812894405,3.32286323,3009.5,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812894806,0.56,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812895205,7.20547816,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812895401,0.1915,3009.5,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812895589,7.20547816,3009.6,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812895590,0.001,3009.4,3008.5,7.48926246]
["bitfinex","ETHUSD",1765812895988,0.001,3009.4,3008.5,6.64783114]
["bitfinex","ETHUSD",1765812896687,0.001,3009.4,3008.6,0.2109]
["bitfinex","ETHUSD",1765812896887,0.001,3009.4,3008.6,0.79137529]
["bitfinex","ETHUSD",1765812897091,0.001,3009.4,3008.1,3.32631293]
["bitfinex","ETHUSD",1765812897092,0.53727572,3009.3,3008.1,3.32631293]
["bitfinex","ETHUSD",1765812897424,0.53727572,3009.3,3008.1,0.002]
["bitfinex","ETHUSD",1765812897609,0.03987572,3009.3,3008.4,9.97206381]
["bitfinex","ETHUSD",1765812897825,0.001,3009.4,3008.5,0.99720638]
["bitfinex","ETHUSD",1765812898027,0.001,3009.4,3008.5,1.57768167]
["bitfinex","ETHUSD",1765812898637,0.001,3009.4,3008.7,0.58047529]
["bitfinex","ETHUSD",1765812899309,0.001,3009.4,3008.8,0.2109]
["bitfinex","ETHUSD",1765812899504,0.001,3009.4,3008.9,0.405504]
["bitfinex","ETHUSD",1765812899938,0.001,3009.4,3009.0,0.2109]
["bitfinex","ETHUSD",1765812900640,0.559,3009.3,3008.0,0.1395]
["bitfinex","ETHUSD",1765812901004,2.416371,3009.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812901206,2.416371,3009.2,3007.4,3.32510684]
["bitfinex","ETHUSD",1765812901207,0.1915,3008.2,3007.4,3.32510684]
["bitfinex","ETHUSD",1765812901403,0.7505,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812901605,0.559,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812901807,0.1915,3008.7,3008.0,3.3244218]
["bitfinex","ETHUSD",1765812902009,1.0271,3008.6,3007.7,3.32477446]
["bitfinex","ETHUSD",1765812902209,1.0271,3008.6,3007.3,0.002]
["bitfinex","ETHUSD",1765812902437,0.4681,3008.5,3007.5,3.32498177]
["bitfinex","ETHUSD",1765812902642,3.7913792,3009.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1765812902812,20.539258,3008.9,3007.3,0.002]
["bitfinex","ETHUSD",1765812903007,0.1859,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812903348,0.001,3009.6,3008.2,0.2117]
["bitfinex","ETHUSD",1765812903636,0.001,3009.6,3008.9,0.1403]
["bitfinex","ETHUSD",1765812904209,0.001,3009.6,3009.0,0.617204]
["bitfinex","ETHUSD",1765812904410,0.001,3010.7,3009.3,6.4098258]
["bitfinex","ETHUSD",1765812904648,0.001,3010.7,3009.7,0.405504]
["bitfinex","ETHUSD",1765812904817,0.001,3011.3,3010.0,0.405504]
["bitfinex","ETHUSD",1765812905220,0.001,3011.3,3010.2,0.405504]
["bitfinex","ETHUSD",1765812905754,0.56,3011.3,3010.2,0.04]
["bitfinex","ETHUSD",1765812906253,0.56,3011.3,3010.1,0.2087]
["bitfinex","ETHUSD",1765812906462,0.001,3010.9,3010.1,0.2087]
["bitfinex","ETHUSD",1765812906621,0.001,3010.9,3010.2,9.9661152]
["bitfinex","ETHUSD",1765812906821,0.001,3010.9,3010.3,1.01748152]
["bitfinex","ETHUSD",1765812907658,0.001,3010.9,3010.3,1.22618152]
["bitfinex","ETHUSD",1765812907815,0.001,3010.9,3009.2,0.58047529]
["bitfinex","ETHUSD",1765812908020,0.001,3010.9,3009.4,0.04]
["bitfinex","ETHUSD",1765812908021,0.405504,3010.8,3009.4,0.04]
["bitfinex","ETHUSD",1765812908219,0.405504,3010.8,3009.7,3.32257649]
["bitfinex","ETHUSD",1765812908456,0.1859,3010.7,3009.4,0.04]
["bitfinex","ETHUSD",1765812908615,0.405504,3010.4,3009.4,3.36289926]
["bitfinex","ETHUSD",1765812908815,0.405504,3010.0,3008.5,0.1403]
["bitfinex","ETHUSD",1765812909041,0.405504,3010.2,3008.6,0.58047529]
["bitfinex","ETHUSD",1765812909262,0.98597929,3010.0,3008.9,3.32336388]
["bitfinex","ETHUSD",1765812909562,0.98597929,3010.0,3007.8,3.32460683]
["bitfinex","ETHUSD",1765812909563,0.98597929,3009.6,3008.1,0.002]
["bitfinex","ETHUSD",1765812909771,2.970344,3009.5,3008.2,3.32417387]
["bitfinex","ETHUSD",1765812910058,0.405504,3009.3,3008.1,0.002]
["bitfinex","ETHUSD",1765812910360,0.558,3009.2,3008.3,3.32413655]
["bitfinex","ETHUSD",1765812910557,0.558,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1765812911445,0.98597929,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1765812911821,0.558,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1765812914558,0.405504,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1765812914976,0.4681,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812915276,1.04857529,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812915480,0.4681,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812915628,4.34959525,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1765812916070,0.558,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1765812916277,4.34963011,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1765812916604,0.405504,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1765812916727,3.729179,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1765812916932,0.4681,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812917348,0.558,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1765812917532,0.558,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1765812917928,0.4681,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1765812918129,0.4681,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1765812918333,0.558,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1765812919840,3.88158655,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1765812920040,0.873604,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812920361,1.45407929,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1765812921244,0.98597929,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1765812921661,0.405504,3008.3,3008.1,0.002]
["bitfinex","ETHUSD",1765812921982,0.405504,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1765812922472,0.558,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812922677,0.963504,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812922876,1.431604,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812923252,5.33632634,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812924058,21.80705034,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812924260,11.48672434,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812924659,15.48466134,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812924868,5.33632634,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812925079,9.54365334,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812925264,9.54285334,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812925651,19.72583334,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812925854,12.52517834,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812926578,35.33552634,3008.2,3008.1,0.06648699]
["bitfinex","ETHUSD",1765812927092,35.33552634,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1765812927093,0.405504,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1765812927301,0.405504,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1765812927591,0.76637529,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812927749,1.32437529,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812927962,8.97995129,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812928287,0.1859,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1765812928471,1.0261,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812928666,0.558,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812928864,0.4681,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765812929064,0.558,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812929265,3.73050831,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1765812929476,0.405504,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1765812929784,0.4681,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1765812929989,0.405504,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765812930188,0.558,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812930380,0.4542,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765812930579,0.558,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812930779,1.13847529,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812931175,3.88269484,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765812931370,1.44017929,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765812931570,0.859704,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765812931781,0.890904,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1765812931970,0.98597929,3007.2,3007.0,0.002]
["bitfinex","ETHUSD",1765812932173,0.963504,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812932374,0.558,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812932573,1.0434,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812933373,4.36886307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812933589,4.94933836,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812934098,5.35484236,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812935482,29.34255536,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812935708,25.84212336,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765812936102,0.98597929,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1765812936412,0.1826,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812936712,1.146104,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812936904,1.631504,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812937100,32.21197929,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812937303,11.54115829,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812937486,14.86772759,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812937907,8.88068059,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812938106,23.71154559,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1765812938685,0.98597929,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1765812938912,14.57120229,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1765812939085,25.60815429,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812939279,25.34512229,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812939534,29.15742361,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812939731,14.77003261,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812940117,24.97286261,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812940280,22.29936261,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812940483,16.18423261,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812941182,27.47686961,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765812941651,27.47686961,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1765812941652,0.405504,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1765812941786,0.588104,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812941987,1.146104,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812942188,1.631504,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812943118,31.631504,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812943283,8.00983629,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812943481,7.00044629,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812943685,11.48640356,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812944191,35.54009856,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812944506,33.45135656,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812945084,32.87088127,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812945289,35.54009856,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765812945543,30.405504,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765812945685,34.31432011,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765812946021,34.79972011,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765812946690,4.49397929,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1765812946892,21.60393129,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812947098,22.64733129,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812947299,2.21197929,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812947587,14.40845641,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812948518,7.77802041,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812948888,7.22002041,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812949191,5.54051741,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812949415,10.96653541,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812950487,3.99653812,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812950817,5.13501341,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812951019,1.2252,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812951192,0.558,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812951517,4.37273812,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812951722,1.0434,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812951890,3.32933812,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812952094,1.0434,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812952587,0.558,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812953420,0.58047529,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812953592,0.1826,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1765812953920,0.508,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812954242,0.1826,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1765812954444,0.58047529,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1765812954648,0.558,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1765812955547,0.558,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812955746,0.58047529,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1765812955946,0.58047529,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1765812956135,0.558,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1765812956515,0.405504,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1765812956947,0.4854,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1765812957147,0.558,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1765812957449,0.558,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1765812957847,0.558,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812958021,0.558,3003.7,3003.5,0.002]
["bitfinex","ETHUSD",1765812958849,0.558,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812960125,0.1826,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1765812960347,0.558,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812960550,0.558,3003.7,3003.5,0.002]
["bitfinex","ETHUSD",1765812960852,0.890904,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1765812960853,0.98597929,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1765812961164,3.32823004,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1765812961327,0.668,3005.3,3004.5,0.0784]
["bitfinex","ETHUSD",1765812961527,0.1826,3005.9,3004.5,0.0784]
["bitfinex","ETHUSD",1765812961942,3.82022918,3005.8,3004.6,6.65646008]
["bitfinex","ETHUSD",1765812962245,2.0247,3005.7,3003.7,0.86837529]
["bitfinex","ETHUSD",1765812962442,1.54397929,3005.6,3004.2,0.0784]
["bitfinex","ETHUSD",1765812962618,0.4933,3005.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1765812962818,0.405504,3005.4,3004.2,0.0784]
["bitfinex","ETHUSD",1765812963020,0.405504,3005.4,3004.5,3.32831461]
["bitfinex","ETHUSD",1765812963348,0.558,3005.3,3004.5,3.3283373]
["bitfinex","ETHUSD",1765812963547,0.558,3005.3,3004.5,3.66117103]
["bitfinex","ETHUSD",1765812963749,0.4933,3005.5,3004.5,6.98951185]
["bitfinex","ETHUSD",1765812964051,1.13847529,3005.4,3004.5,6.98951185]
["bitfinex","ETHUSD",1765812964641,1.13847529,3005.4,3004.5,3.66117103]
["bitfinex","ETHUSD",1765812965018,1.13847529,3005.4,3004.6,0.3661171]
["bitfinex","ETHUSD",1765812965231,0.58047529,3005.4,3004.6,0.3661171]
["bitfinex","ETHUSD",1765812965462,0.558,3005.3,3004.2,0.3663]
["bitfinex","ETHUSD",1765812965661,0.558,3005.3,3004.2,0.0784]
["bitfinex","ETHUSD",1765812965864,1.0513,3005.3,3004.2,0.0784]
["bitfinex","ETHUSD",1765812966038,7.2131311,3005.2,3004.3,3.32854453]
["bitfinex","ETHUSD",1765812967162,3.88556555,3005.2,3004.3,6.65710692]
["bitfinex","ETHUSD",1765812967469,0.558,3005.1,3004.3,7.33065761]
["bitfinex","ETHUSD",1765812967821,0.58047529,3005.1,3004.3,0.67355069]
["bitfinex","ETHUSD",1765812968153,3.32789776,3004.9,3004.2,3.40703634]
["bitfinex","ETHUSD",1765812968553,6.84299552,3004.9,3003.7,3.32919621]
["bitfinex","ETHUSD",1765812968852,7.33629552,3004.9,3004.0,3.32883234]
["bitfinex","ETHUSD",1765812969036,1.07377529,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1765812969251,1.07377529,3004.8,3003.6,3.32922872]
["bitfinex","ETHUSD",1765812969453,0.58047529,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1765812969758,0.405504,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1765812969939,0.557,3004.2,3003.5,0.32319448]
["bitfinex","ETHUSD",1765812970142,0.557,3004.1,3003.6,6.65867624]
["bitfinex","ETHUSD",1765812970367,0.557,3004.1,3003.7,0.69485762]
["bitfinex","ETHUSD",1765812970577,3.32775991,3005.1,3003.7,1.56323291]
["bitfinex","ETHUSD",1765812970877,3.32690132,3005.8,3004.0,0.58047529]
["bitfinex","ETHUSD",1765812971174,0.1836,3005.9,3003.9,0.98597929]
["bitfinex","ETHUSD",1765812971478,0.1836,3005.9,3004.4,0.405504]
["bitfinex","ETHUSD",1765812971479,0.001,3005.9,3004.4,0.405504]
["bitfinex","ETHUSD",1765812971791,0.0002,3005.9,3005.8,0.1457]
["bitfinex","ETHUSD",1765812972160,0.5572,3005.9,3005.8,0.1457]
["bitfinex","ETHUSD",1765812972478,0.5572,3005.9,3005.5,0.1457]
["bitfinex","ETHUSD",1765812972642,0.0002,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1765812972841,0.5572,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1765812973078,0.5572,3005.9,3005.5,0.1457]
["bitfinex","ETHUSD",1765812973242,0.1872,3006.6,3005.5,0.1457]
["bitfinex","ETHUSD",1765812973447,0.557,3006.5,3005.8,3.32690132]
["bitfinex","ETHUSD",1765812973760,0.001,3006.1,3005.5,3.76078929]
["bitfinex","ETHUSD",1765812973941,0.001,3006.1,3005.2,0.1457]
["bitfinex","ETHUSD",1765812974143,0.557,3006.0,3005.6,3.3270992]
["bitfinex","ETHUSD",1765812974373,0.557,3006.0,3005.3,6.65490964]
["bitfinex","ETHUSD",1765812974748,0.001,3006.1,3005.4,0.2879]
["bitfinex","ETHUSD",1765812974939,0.001,3006.1,3005.5,1.02702645]
["bitfinex","ETHUSD",1765812975147,0.557,3006.0,3005.5,1.02702645]
["bitfinex","ETHUSD",1765812975345,0.557,3006.0,3005.5,1.31492645]
["bitfinex","ETHUSD",1765812975547,6.65414544,3006.1,3005.2,3.47323254]
["bitfinex","ETHUSD",1765812975862,0.557,3005.9,3005.2,3.47323254]
["bitfinex","ETHUSD",1765812976062,0.557,3005.8,3005.2,6.80079809]
["bitfinex","ETHUSD",1765812976257,0.557,3005.7,3005.2,6.80079809]
["bitfinex","ETHUSD",1765812976469,3.88403893,3005.7,3005.0,0.1457]
["bitfinex","ETHUSD",1765812976679,0.557,3005.7,3005.1,3.32765923]
["bitfinex","ETHUSD",1765812976888,0.557,3005.7,3005.0,0.1457]
["bitfinex","ETHUSD",1765812977089,0.001,3006.1,3005.2,3.32756059]
["bitfinex","ETHUSD",1765812977390,1.13747529,3006.0,3005.2,3.32755151]
["bitfinex","ETHUSD",1765812977563,1.13747529,3006.0,3005.2,4.03642361]
["bitfinex","ETHUSD",1765812977767,0.001,3006.1,3005.2,7.36398916]
["bitfinex","ETHUSD",1765812977965,0.557,3006.0,3005.3,0.2879]
["bitfinex","ETHUSD",1765812978279,0.001,3006.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1765812978280,0.557,3005.9,3005.4,6.65468822]
["bitfinex","ETHUSD",1765812978592,0.557,3005.9,3005.5,0.69425882]
["bitfinex","ETHUSD",1765812979585,0.557,3005.9,3005.0,0.1457]
["bitfinex","ETHUSD",1765812979586,1.2375,3005.9,3005.0,0.1457]
["bitfinex","ETHUSD",1765812979770,1.2375,3005.9,3005.0,3.47348157]
["bitfinex","ETHUSD",1765812980296,6.65380264,3005.8,3005.0,0.1457]
["bitfinex","ETHUSD",1765812980598,6.65380264,3005.8,3004.0,4.19891393]
["bitfinex","ETHUSD",1765812980599,4.172755,3005.6,3004.0,4.19891393]
["bitfinex","ETHUSD",1765812980778,1.07377529,3005.7,3004.5,3.32831194]
["bitfinex","ETHUSD",1765812980974,0.557,3005.5,3004.3,3.32845894]
["bitfinex","ETHUSD",1765812981179,0.557,3005.5,3004.4,3.32841292]
["bitfinex","ETHUSD",1765812981411,1.0503,3005.5,3003.9,3.32892976]
["bitfinex","ETHUSD",1765812981693,1.0503,3005.5,3004.0,0.33309298]
["bitfinex","ETHUSD",1765812982020,1.0503,3005.4,3004.3,3.32848862]
["bitfinex","ETHUSD",1765812982169,1.0503,3005.4,3004.1,0.2879]
["bitfinex","ETHUSD",1765812982370,0.58047529,3005.2,3004.1,0.2879]
["bitfinex","ETHUSD",1765812982578,0.58047529,3005.2,3004.1,3.3287507]
["bitfinex","ETHUSD",1765812982780,0.58047529,3005.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812982781,0.58047529,3004.8,3003.8,0.002]
["bitfinex","ETHUSD",1765812982981,0.557,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1765812983189,0.1872,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812983381,0.7442,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812983587,0.4933,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812983798,0.557,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1765812984175,0.4933,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1765812984380,3.32900562,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812984581,3.90948091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812984904,4.40278091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812985295,1.13747529,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812985605,1.63077529,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812986415,4.15112429,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812986624,7.88563391,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812986908,4.40278091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812987086,7.01048091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812987282,4.95978091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812987489,3.90948091,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812987719,2.002848,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812988034,0.557,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1765812988225,3.32824029,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812988409,1.13747529,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1765812988726,0.557,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812989097,0.58047529,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1765812989584,0.557,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1765812990110,0.557,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1765812990428,0.1872,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1765812990587,3.32805423,3005.7,3003.9,0.405504]
["bitfinex","ETHUSD",1765812990785,0.557,3005.6,3004.1,0.405504]
["bitfinex","ETHUSD",1765812991020,0.557,3005.6,3004.3,0.405504]
["bitfinex","ETHUSD",1765812991428,1.13747529,3005.6,3004.4,0.2879]
["bitfinex","ETHUSD",1765812991626,0.001,3005.7,3004.5,0.405504]
["bitfinex","ETHUSD",1765812992166,0.001,3005.7,3004.7,0.405504]
["bitfinex","ETHUSD",1765812992167,0.557,3005.6,3004.7,0.405504]
["bitfinex","ETHUSD",1765812992367,0.557,3005.6,3004.8,0.2879]
["bitfinex","ETHUSD",1765812992570,0.001,3005.7,3005.6,3.4728227]
["bitfinex","ETHUSD",1765812992751,0.001,3005.7,3005.6,4.15282852]
["bitfinex","ETHUSD",1765812992752,0.558,3005.7,3005.6,4.15282852]
["bitfinex","ETHUSD",1765812993068,0.558,3005.7,3005.6,4.44072852]
["bitfinex","ETHUSD",1765812993241,0.001,3005.7,3005.6,4.44072852]
["bitfinex","ETHUSD",1765812994362,0.001,3005.7,3005.6,4.84623252]
["bitfinex","ETHUSD",1765812994550,0.001,3005.7,3005.6,4.15282852]
["bitfinex","ETHUSD",1765812994733,0.001,3005.7,3005.6,4.44072852]
["bitfinex","ETHUSD",1765812995271,0.0002,3005.7,3005.6,4.44072852]
["bitfinex","ETHUSD",1765812995454,0.0002,3005.7,3005.6,0.1457]
["bitfinex","ETHUSD",1765812995928,0.0002,3005.7,3005.0,0.1457]
["bitfinex","ETHUSD",1765812996469,0.556,3005.6,3005.0,0.1457]
["bitfinex","ETHUSD",1765812996764,11.00185507,3005.6,3004.0,0.2879]
["bitfinex","ETHUSD",1765812996992,0.98597929,3005.3,3003.8,0.002]
["bitfinex","ETHUSD",1765812997131,0.405504,3005.2,3003.8,0.002]
["bitfinex","ETHUSD",1765812997326,0.405504,3005.0,3003.9,3.3289416]
["bitfinex","ETHUSD",1765812997629,0.58047529,3005.5,3004.0,6.65771805]
["bitfinex","ETHUSD",1765812997938,0.556,3005.4,3004.0,6.94561805]
["bitfinex","ETHUSD",1765812998143,0.58047529,3005.5,3004.1,0.86837529]
["bitfinex","ETHUSD",1765812998465,0.0002,3005.7,3004.2,0.405504]
["bitfinex","ETHUSD",1765812998668,0.556,3005.6,3004.4,0.98597929]
["bitfinex","ETHUSD",1765812998960,0.556,3005.5,3004.5,1.71792289]
["bitfinex","ETHUSD",1765812999176,0.556,3005.5,3004.6,0.2879]
["bitfinex","ETHUSD",1765813000134,0.556,3005.5,3004.3,3.32856239]
["bitfinex","ETHUSD",1765813000453,0.4644,3005.4,3004.2,3.3286249]
["bitfinex","ETHUSD",1765813000658,6.65490964,3005.3,3004.1,0.002]
["bitfinex","ETHUSD",1765813000861,6.65490964,3005.3,3004.1,0.66800112]
["bitfinex","ETHUSD",1765813001229,0.556,3005.2,3004.1,0.95590112]
["bitfinex","ETHUSD",1765813001585,0.556,3005.2,3004.1,0.66800112]
["bitfinex","ETHUSD",1765813002266,0.58047529,3005.3,3004.1,0.66800112]
["bitfinex","ETHUSD",1765813002466,0.556,3005.2,3004.1,0.66800112]
["bitfinex","ETHUSD",1765813002666,3.32767628,3005.1,3004.2,3.32867319]
["bitfinex","ETHUSD",1765813002876,0.556,3005.0,3004.2,7.05701381]
["bitfinex","ETHUSD",1765813003075,0.0002,3005.7,3004.2,7.34491381]
["bitfinex","ETHUSD",1765813003229,0.58047529,3005.5,3004.2,4.01624062]
["bitfinex","ETHUSD",1765813003436,0.58047529,3005.5,3004.2,3.72834062]
["bitfinex","ETHUSD",1765813003739,0.4644,3005.4,3004.1,0.002]
["bitfinex","ETHUSD",1765813003950,0.4644,3005.4,3004.1,3.33075789]
["bitfinex","ETHUSD",1765813004154,10.5373681,3005.6,3004.1,3.33075789]
["bitfinex","ETHUSD",1765813004155,0.0002,3005.7,3004.3,0.405504]
["bitfinex","ETHUSD",1765813004451,0.556,3005.6,3004.4,0.2879]
["bitfinex","ETHUSD",1765813005052,0.556,3005.6,3004.5,6.65668164]
["bitfinex","ETHUSD",1765813005275,0.556,3005.5,3004.6,1.02730307]
["bitfinex","ETHUSD",1765813005973,0.0002,3005.7,3004.7,0.2879]
["bitfinex","ETHUSD",1765813006171,0.556,3005.6,3004.7,0.2879]
["bitfinex","ETHUSD",1765813006472,0.556,3005.6,3004.6,1.02730307]
["bitfinex","ETHUSD",1765813006679,3.90770765,3005.7,3004.7,0.76839847]
["bitfinex","ETHUSD",1765813006972,0.556,3005.5,3004.7,0.76839847]
["bitfinex","ETHUSD",1765813007187,3.88325151,3005.5,3004.7,7.42459577]
["bitfinex","ETHUSD",1765813007350,7.21050302,3005.5,3004.7,3.32807803]
["bitfinex","ETHUSD",1765813007552,3.88325151,3005.5,3004.7,3.32807803]
["bitfinex","ETHUSD",1765813007780,3.88325151,3005.5,3004.5,3.32826472]
["bitfinex","ETHUSD",1765813007781,1.04487529,3005.4,3004.4,3.32836215]
["bitfinex","ETHUSD",1765813008082,1.04487529,3005.4,3004.7,3.32811927]
["bitfinex","ETHUSD",1765813008245,0.556,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1765813008445,1.0204,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1765813008856,0.4644,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1765813009260,6.65535256,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1765813009458,3.32767628,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1765813009683,3.32761347,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1765813010347,0.556,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1765813010549,0.556,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1765813010763,0.556,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1765813011276,6.65601702,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1765813011483,0.556,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813012049,0.556,3004.7,3004.6,0.2899]
["bitfinex","ETHUSD",1765813012260,0.556,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813012474,0.4644,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1765813012665,0.556,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1765813012863,0.556,3005.1,3004.7,0.2879]
["bitfinex","ETHUSD",1765813013183,0.556,3005.1,3005.0,3.47348702]
["bitfinex","ETHUSD",1765813013570,3.32785666,3005.9,3005.0,7.08917404]
["bitfinex","ETHUSD",1765813013882,0.556,3005.6,3005.1,0.32117676]
["bitfinex","ETHUSD",1765813014056,0.556,3005.6,3005.0,7.48141216]
["bitfinex","ETHUSD",1765813014256,0.556,3005.6,3005.0,6.80127404]
["bitfinex","ETHUSD",1765813015407,0.556,3005.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1765813015580,3.88315786,3005.6,3005.0,3.32778702]
["bitfinex","ETHUSD",1765813016080,0.555,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1765813016279,0.4644,3005.4,3004.6,3.33014665]
["bitfinex","ETHUSD",1765813016480,0.4644,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1765813016790,0.1835,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813017292,4.06661927,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813017489,3.97601927,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813017694,4.53101927,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813017889,1.2029,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813018280,1.2021,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813018481,0.7377,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813018802,0.555,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813019202,1.0194,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813019599,0.555,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813019800,3.88311927,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813020220,4.34751927,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813020711,4.92799456,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813021313,5.33349856,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813021886,17.79871856,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813022300,9.51502656,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765813022500,24.092739,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1765813022725,18.820013,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765813023026,17.08974929,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765813023234,0.98597929,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765813023520,0.98597929,3003.4,3001.9,3.47682537]
["bitfinex","ETHUSD",1765813023722,0.405504,3003.2,3001.9,0.1457]
["bitfinex","ETHUSD",1765813023927,0.405504,3003.2,3001.7,0.1597]
["bitfinex","ETHUSD",1765813024103,0.405504,3002.8,3000.9,0.3047]
["bitfinex","ETHUSD",1765813024303,0.405504,3002.8,3000.9,0.36372036]
["bitfinex","ETHUSD",1765813024304,0.405504,3002.6,3000.9,0.36372036]
["bitfinex","ETHUSD",1765813024630,0.405504,3002.6,3001.0,3.33218132]
["bitfinex","ETHUSD",1765813024795,0.405504,3002.4,3000.9,3.23225997]
["bitfinex","ETHUSD",1765813024996,0.555,3002.3,3001.2,3.33195358]
["bitfinex","ETHUSD",1765813025195,0.1929,3002.7,3000.5,0.3047]
["bitfinex","ETHUSD",1765813025196,0.4928,3002.4,3000.5,0.3047]
["bitfinex","ETHUSD",1765813025428,0.1929,3002.7,3001.0,3.33218937]
["bitfinex","ETHUSD",1765813025429,0.960504,3002.3,3001.0,3.33218937]
["bitfinex","ETHUSD",1765813025601,0.58047529,3002.1,3000.7,6.66511146]
["bitfinex","ETHUSD",1765813025792,0.58047529,3002.1,3000.8,1.03024397]
["bitfinex","ETHUSD",1765813025994,0.4928,3002.0,3000.8,1.03024397]
["bitfinex","ETHUSD",1765813026198,0.4928,3002.6,3000.9,0.3047]
["bitfinex","ETHUSD",1765813026525,1.62827529,3002.5,3000.9,0.3047]
["bitfinex","ETHUSD",1765813026823,0.4928,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1765813027026,0.58047529,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1765813027230,6.85295221,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1765813027529,0.555,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1765813027746,0.58047529,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1765813028596,0.4928,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1765813028795,0.405504,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1765813029126,0.405504,3002.3,3002.1,0.002]
["bitfinex","ETHUSD",1765813029336,0.4928,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813029574,3.82369068,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813029781,4.95916597,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813030851,0.58047529,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813031046,0.555,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813031473,0.555,3002.2,3002.1,0.1637]
["bitfinex","ETHUSD",1765813031784,0.23277572,3003.9,3002.2,6.66178136]
["bitfinex","ETHUSD",1765813031990,3.32911645,3003.8,3002.4,0.405504]
["bitfinex","ETHUSD",1765813032154,0.555,3003.7,3002.4,0.405504]
["bitfinex","ETHUSD",1765813032363,0.555,3003.7,3002.5,0.3047]
["bitfinex","ETHUSD",1765813032662,0.4928,3003.7,3002.4,0.04]
["bitfinex","ETHUSD",1765813032992,0.555,3003.6,3002.5,0.88410374]
["bitfinex","ETHUSD",1765813033303,0.555,3003.6,3002.5,0.47859974]
["bitfinex","ETHUSD",1765813033447,0.555,3003.6,3002.5,0.51859974]
["bitfinex","ETHUSD",1765813033647,0.58047529,3003.4,3002.6,3.33044694]
["bitfinex","ETHUSD",1765813033978,1.13547529,3003.6,3002.6,6.66089388]
["bitfinex","ETHUSD",1765813034183,0.4928,3003.9,3002.6,7.37884324]
["bitfinex","ETHUSD",1765813034475,0.555,3003.8,3002.6,0.71794936]
["bitfinex","ETHUSD",1765813034689,0.98597929,3003.5,3002.5,0.04]
["bitfinex","ETHUSD",1765813034886,0.98597929,3003.5,3002.2,0.04]
["bitfinex","ETHUSD",1765813034887,0.1929,3002.7,3002.2,0.04]
["bitfinex","ETHUSD",1765813035072,0.960504,3002.6,3002.2,0.04]
["bitfinex","ETHUSD",1765813035278,1.453304,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1765813035585,0.405504,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1765813035778,0.58047529,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813036091,0.555,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1765813036474,0.555,3002.2,3000.8,0.002]
["bitfinex","ETHUSD",1765813036475,1.0478,3002.2,3000.8,0.002]
["bitfinex","ETHUSD",1765813036680,0.405504,3002.1,3000.8,0.002]
["bitfinex","ETHUSD",1765813036992,0.405504,3002.0,3000.8,0.002]
["bitfinex","ETHUSD",1765813037440,0.405504,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1765813037703,0.1929,3000.9,3000.8,0.002]
["bitfinex","ETHUSD",1765813038001,4.66070892,3000.9,3000.8,0.002]
["bitfinex","ETHUSD",1765813038208,4.59850892,3000.9,3000.8,0.002]
["bitfinex","ETHUSD",1765813038374,5.55901292,3000.9,3000.8,0.002]
["bitfinex","ETHUSD",1765813038783,0.405504,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1765813038989,0.1929,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813039275,0.7479,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813039490,0.6857,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813039689,1.2407,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813039912,1.13547529,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813040116,3.91414199,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813040414,1.13547529,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813040622,4.96194199,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813040783,5.36744599,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1765813041111,5.36744599,2999.7,2997.4,0.03987572]
["bitfinex","ETHUSD",1765813041112,0.98597929,2999.6,2998.0,0.1637]
["bitfinex","ETHUSD",1765813041408,1.47877929,2999.6,2998.0,0.1637]
["bitfinex","ETHUSD",1765813041702,0.4928,2999.3,2998.1,3.33535863]
["bitfinex","ETHUSD",1765813041889,0.58047529,2999.1,2998.2,3.33529065]
["bitfinex","ETHUSD",1765813042302,0.555,2999.0,2998.3,0.002]
["bitfinex","ETHUSD",1765813042920,1.0478,2999.0,2998.3,0.002]
["bitfinex","ETHUSD",1765813043380,0.4928,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1765813043992,3.82737505,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1765813044177,3.33366201,2999.8,2998.3,0.002]
["bitfinex","ETHUSD",1765813044178,0.555,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1765813044402,0.555,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1765813044605,0.555,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1765813044808,0.555,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1765813045818,3.33511205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813046111,0.1929,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1765813046437,0.555,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813046782,0.58047529,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1765813046986,0.555,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1765813047419,1.0478,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1765813047624,0.555,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1765813047829,6.66977922,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1765813048012,0.58047529,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1765813048312,0.555,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813048733,1.0478,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813048885,0.555,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813049086,1.0478,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813049739,0.555,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1765813050087,3.33500336,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1765813050293,3.52750242,2998.9,2998.3,0.002]
["bitfinex","ETHUSD",1765813050502,0.555,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1765813050896,0.001,2999.7,2998.4,0.3127]
["bitfinex","ETHUSD",1765813051126,0.555,2999.6,2998.5,0.03335]
["bitfinex","ETHUSD",1765813051292,0.555,2999.6,2998.4,0.3127]
["bitfinex","ETHUSD",1765813051810,0.555,2999.6,2998.5,0.04]
["bitfinex","ETHUSD",1765813052021,0.001,2999.7,2998.9,0.98597929]
["bitfinex","ETHUSD",1765813052232,0.001,2999.7,2999.1,0.405504]
["bitfinex","ETHUSD",1765813052626,0.001,2999.7,2999.3,0.58047529]
["bitfinex","ETHUSD",1765813052934,0.001,2999.7,2999.3,5.46841]
["bitfinex","ETHUSD",1765813053233,0.001,2999.7,2999.4,0.3127]
["bitfinex","ETHUSD",1765813053807,0.001,2999.7,2999.3,0.04]
["bitfinex","ETHUSD",1765813054102,0.1906,2999.6,2999.0,0.04]
["bitfinex","ETHUSD",1765813054503,0.001,2999.7,2999.0,0.04]
["bitfinex","ETHUSD",1765813054810,0.555,2999.6,2999.0,3.71188042]
["bitfinex","ETHUSD",1765813055115,0.555,2999.6,2999.1,3.33432895]
["bitfinex","ETHUSD",1765813055432,0.555,2999.6,2999.2,3.33422196]
["bitfinex","ETHUSD",1765813055626,0.555,2999.6,2998.4,0.89317529]
["bitfinex","ETHUSD",1765813055943,0.001,2999.7,2998.6,6.66977922]
["bitfinex","ETHUSD",1765813056126,0.555,2999.6,2998.7,1.00447409]
["bitfinex","ETHUSD",1765813056438,0.555,2999.6,2998.8,0.03334667]
["bitfinex","ETHUSD",1765813056643,0.555,2999.6,2998.8,0.3127]
["bitfinex","ETHUSD",1765813058037,3.33388898,2999.5,2998.6,3.33488961]
["bitfinex","ETHUSD",1765813058212,3.33388898,2999.5,2998.5,0.04]
["bitfinex","ETHUSD",1765813058213,6.66777796,2999.5,2998.9,0.04]
["bitfinex","ETHUSD",1765813058538,0.1929,3001.2,2999.1,0.58047529]
["bitfinex","ETHUSD",1765813058840,0.556,3000.9,2999.2,1.42174587]
["bitfinex","ETHUSD",1765813059144,0.554,3000.8,2999.4,0.405504]
["bitfinex","ETHUSD",1765813059339,0.001,3000.9,2999.4,0.445504]
["bitfinex","ETHUSD",1765813059532,0.554,3000.7,2999.6,0.03987572]
["bitfinex","ETHUSD",1765813059758,0.554,3000.7,2999.5,0.3117]
["bitfinex","ETHUSD",1765813059934,0.554,3000.7,2999.6,6.66755566]
["bitfinex","ETHUSD",1765813060136,0.554,3000.7,2999.7,0.69792557]
["bitfinex","ETHUSD",1765813060439,3.88657038,3000.7,2999.7,0.73792557]
["bitfinex","ETHUSD",1765813060762,0.554,3000.7,2999.7,1.04962557]
["bitfinex","ETHUSD",1765813060937,0.4595,3000.6,2999.7,0.04]
["bitfinex","ETHUSD",1765813061333,0.4595,3000.6,2998.8,3.3346013]
["bitfinex","ETHUSD",1765813061334,1.03997529,3000.6,2998.8,3.3346013]
["bitfinex","ETHUSD",1765813061758,0.4595,3000.5,2998.9,3.33451231]
["bitfinex","ETHUSD",1765813062054,0.4595,3000.5,2998.5,3.33491901]
["bitfinex","ETHUSD",1765813062055,0.58047529,3000.3,2998.5,3.33491901]
["bitfinex","ETHUSD",1765813062223,9.99866682,3000.4,2998.5,3.69978091]
["bitfinex","ETHUSD",1765813062429,1.03997529,3000.3,2998.6,0.3117]
["bitfinex","ETHUSD",1765813062852,0.58047529,3000.3,2998.6,0.3117]
["bitfinex","ETHUSD",1765813063059,0.4595,3000.2,2998.5,3.69978091]
["bitfinex","ETHUSD",1765813063267,0.554,3000.1,2998.6,0.3117]
["bitfinex","ETHUSD",1765813063429,0.554,3000.1,2998.7,0.73464817]
["bitfinex","ETHUSD",1765813063829,0.554,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1765813064037,3.33333333,3000.0,2999.1,3.33433363]
["bitfinex","ETHUSD",1765813064356,0.58047529,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1765813064567,0.1906,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1765813064878,0.864204,2998.8,2997.9,0.002]
["bitfinex","ETHUSD",1765813065058,0.1906,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1765813065361,0.554,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1765813065659,0.554,2998.3,2996.7,0.002]
["bitfinex","ETHUSD",1765813065660,19.323364,2998.0,2996.7,0.002]
["bitfinex","ETHUSD",1765813065960,0.58047529,2998.0,2996.7,0.002]
["bitfinex","ETHUSD",1765813066274,0.58047529,2997.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813066444,1.0135,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1765813066844,0.4595,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1765813067745,0.554,2997.6,2996.8,0.3177]
["bitfinex","ETHUSD",1765813068162,0.554,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1765813068163,0.554,2997.6,2997.1,0.3197]
["bitfinex","ETHUSD",1765813068374,0.58047529,2998.7,2997.1,1.01902627]
["bitfinex","ETHUSD",1765813068375,3.33479793,2998.7,2997.1,1.01902627]
["bitfinex","ETHUSD",1765813068677,1.0135,2998.6,2997.2,0.3177]
["bitfinex","ETHUSD",1765813068976,1.59397529,2998.6,2997.1,0.70132627]
["bitfinex","ETHUSD",1765813069285,0.58047529,2998.4,2997.1,0.002]
["bitfinex","ETHUSD",1765813069669,0.4595,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1765813070061,3.33533453,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813070259,0.58047529,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1765813070567,0.554,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1765813071888,0.554,2998.0,2997.1,0.3197]
["bitfinex","ETHUSD",1765813072087,0.554,2998.0,2997.2,3.33644735]
["bitfinex","ETHUSD",1765813072392,0.554,2998.0,2997.9,0.1717]
["bitfinex","ETHUSD",1765813072767,0.554,2998.0,2997.3,0.68331473]
["bitfinex","ETHUSD",1765813072958,0.554,2998.0,2997.6,0.1717]
["bitfinex","ETHUSD",1765813073305,44.37518941,3031.9,2997.6,0.1717]
["bitfinex","ETHUSD",1765813073306,0.4595,2999.5,2997.6,0.1717]
["bitfinex","ETHUSD",1765813073458,0.001,2999.6,2998.0,0.405504]
["bitfinex","ETHUSD",1765813073660,0.001,2999.6,2998.4,7.04257155]
["bitfinex","ETHUSD",1765813073861,0.001,2999.6,2998.4,0.3177]
["bitfinex","ETHUSD",1765813074100,0.001,2999.6,2998.7,0.58047529]
["bitfinex","ETHUSD",1765813074561,0.001,2999.6,2998.7,0.93817529]
["bitfinex","ETHUSD",1765813074756,0.001,2999.6,2998.7,0.3577]
["bitfinex","ETHUSD",1765813074962,0.6511,2999.6,2998.7,0.04]
["bitfinex","ETHUSD",1765813075168,0.405504,2999.4,2997.7,3.33578861]
["bitfinex","ETHUSD",1765813075461,0.58047529,2999.2,2997.6,0.1717]
["bitfinex","ETHUSD",1765813075770,0.554,2999.1,2997.6,3.50762548]
["bitfinex","ETHUSD",1765813076080,10.00333443,2999.0,2997.6,0.1717]
["bitfinex","ETHUSD",1765813076281,0.4595,2998.9,2997.6,3.50768403]
["bitfinex","ETHUSD",1765813076464,0.4595,2998.9,2997.6,4.19205315]
["bitfinex","ETHUSD",1765813076986,0.4595,2998.9,2997.6,4.02035315]
["bitfinex","ETHUSD",1765813077189,0.4595,2998.9,2997.6,6.84368616]
["bitfinex","ETHUSD",1765813077391,3.88837815,2999.1,2997.7,0.0333589]
["bitfinex","ETHUSD",1765813077693,7.6822563,2999.1,2997.6,6.84368616]
["bitfinex","ETHUSD",1765813077858,0.4595,2999.0,2997.6,6.84368616]
["bitfinex","ETHUSD",1765813078402,6.669112,2998.9,2997.5,0.3177]
["bitfinex","ETHUSD",1765813078595,0.98597929,2998.8,2997.6,0.04]
["bitfinex","ETHUSD",1765813078892,0.405504,2998.6,2997.5,0.3177]
["bitfinex","ETHUSD",1765813079068,0.405504,2998.4,2997.5,0.3177]
["bitfinex","ETHUSD",1765813079264,0.405504,2998.2,2997.5,0.3177]
["bitfinex","ETHUSD",1765813079581,0.405504,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813079785,1.03997529,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813079982,0.4595,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813080183,0.4595,2998.2,2997.1,3.3385374]
["bitfinex","ETHUSD",1765813080386,3.79488309,2998.2,2997.1,0.33605374]
["bitfinex","ETHUSD",1765813080577,0.98597929,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1765813080781,1.03997529,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1765813080979,0.7446,2998.5,2997.2,0.3177]
["bitfinex","ETHUSD",1765813081305,0.7446,2998.5,2997.1,0.002]
["bitfinex","ETHUSD",1765813081306,21.512352,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1765813081470,0.1906,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813081668,0.554,2997.2,2997.1,0.002]
["bitfinex","ETHUSD",1765813082596,0.554,2997.2,2997.1,0.3197]
["bitfinex","ETHUSD",1765813082791,0.001,2998.9,2997.1,0.35306558]
["bitfinex","ETHUSD",1765813083095,0.58047529,2998.7,2997.1,0.3197]
["bitfinex","ETHUSD",1765813083297,3.8886672,2998.8,2997.1,0.35306558]
["bitfinex","ETHUSD",1765813083511,0.554,2998.8,2997.2,0.03987572]
["bitfinex","ETHUSD",1765813083710,0.554,2998.8,2997.2,0.58047529]
["bitfinex","ETHUSD",1765813083875,0.554,2998.8,2997.3,1.11287626]
["bitfinex","ETHUSD",1765813084275,0.554,2998.8,2997.4,0.3177]
["bitfinex","ETHUSD",1765813084519,0.554,2998.8,2997.1,0.002]
["bitfinex","ETHUSD",1765813084520,0.98597929,2998.5,2997.1,0.002]
["bitfinex","ETHUSD",1765813084795,0.405504,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1765813085097,0.405504,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1765813085597,0.405504,2998.1,2996.7,0.002]
["bitfinex","ETHUSD",1765813085598,0.405504,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1765813085768,1.02585501,2997.0,2996.7,0.002]
["bitfinex","ETHUSD",1765813085966,1.03,2996.9,2996.7,0.002]
["bitfinex","ETHUSD",1765813086406,0.476,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813086608,4.39336797,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813087368,4.79887197,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813087574,4.83874769,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813087767,14.57236669,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813088007,4.39336797,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813088480,4.39256797,2996.8,2996.7,0.002]
["bitfinex","ETHUSD",1765813089406,30.98597929,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1765813089575,0.1834,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1765813089778,0.7374,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1765813090711,0.554,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1765813091407,4.3676723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1765813091794,0.1834,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1765813091997,0.554,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1765813092795,0.554,2996.3,2996.0,0.3265]
["bitfinex","ETHUSD",1765813094114,3.37526595,2998.2,2996.0,0.3265]
["bitfinex","ETHUSD",1765813094115,0.554,2996.8,2996.0,0.3265]
["bitfinex","ETHUSD",1765813094488,0.1834,2997.8,2996.1,18.5503892]
["bitfinex","ETHUSD",1765813094687,0.554,2997.7,2996.2,2.46816421]
["bitfinex","ETHUSD",1765813094889,0.554,2997.7,2996.2,2.79266421]
["bitfinex","ETHUSD",1765813095211,0.554,2997.7,2997.6,0.1717]
["bitfinex","ETHUSD",1765813095615,0.001,2998.0,2997.6,0.4962]
["bitfinex","ETHUSD",1765813096103,0.001,2998.0,2997.7,0.3245]
["bitfinex","ETHUSD",1765813096292,0.001,2998.9,2997.7,0.3245]
["bitfinex","ETHUSD",1765813096495,0.554,2998.8,2997.8,6.67155914]
["bitfinex","ETHUSD",1765813096710,0.554,2998.8,2997.8,10.72411462]
["bitfinex","ETHUSD",1765813097012,0.001,2998.9,2997.9,0.3235]
["bitfinex","ETHUSD",1765813097308,0.001,2998.9,2997.9,0.90397529]
["bitfinex","ETHUSD",1765813097681,0.001,2998.9,2998.0,0.3235]
["bitfinex","ETHUSD",1765813098484,0.476,2998.8,2997.8,3.33577957]
["bitfinex","ETHUSD",1765813098687,0.405504,2998.7,2997.3,0.1707]
["bitfinex","ETHUSD",1765813098880,0.405504,2998.7,2997.6,3.33597406]
["bitfinex","ETHUSD",1765813099081,0.405504,2998.5,2997.3,0.1707]
["bitfinex","ETHUSD",1765813099305,0.554,2998.4,2997.2,3.33636694]
["bitfinex","ETHUSD",1765813099614,0.476,2998.3,2997.3,3.33633239]
["bitfinex","ETHUSD",1765813099818,0.476,2998.3,2996.8,0.3235]
["bitfinex","ETHUSD",1765813100178,0.476,2998.3,2996.9,3.33671192]
["bitfinex","ETHUSD",1765813100179,9.93528429,2998.1,2996.9,3.33671192]
["bitfinex","ETHUSD",1765813100384,0.476,2998.3,2996.8,3.33682506]
["bitfinex","ETHUSD",1765813100385,0.476,2998.0,2996.8,3.33682506]
["bitfinex","ETHUSD",1765813100584,6.67155914,2997.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1765813100785,0.553,2997.7,2996.4,6.67467626]
["bitfinex","ETHUSD",1765813100992,1.029,2997.7,2996.5,0.79023503]
["bitfinex","ETHUSD",1765813101528,0.476,2997.6,2996.4,6.67467626]
["bitfinex","ETHUSD",1765813102246,0.405504,2997.3,2996.0,0.002]
["bitfinex","ETHUSD",1765813102540,0.405504,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1765813102697,7.3322947,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1765813102901,0.1834,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1765813103100,0.1834,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1765813103305,0.553,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1765813103927,0.476,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1765813104236,0.553,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1765813104401,0.476,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1765813104726,3.33678134,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1765813104927,0.476,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1765813105314,0.51587572,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1765813105624,0.553,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1765813106603,0.553,2997.3,2996.5,0.3255]
["bitfinex","ETHUSD",1765813106800,0.553,2997.3,2996.6,3.33711539]
["bitfinex","ETHUSD",1765813107015,0.553,2997.3,2996.6,7.00814232]
["bitfinex","ETHUSD",1765813107542,0.001,2997.7,2996.7,0.3235]
["bitfinex","ETHUSD",1765813108531,0.001,2997.7,2997.6,0.1707]
["bitfinex","ETHUSD",1765813108714,0.553,2998.8,2997.6,0.1707]
["bitfinex","ETHUSD",1765813108914,0.6604,2999.6,2997.8,0.58047529]
["bitfinex","ETHUSD",1765813109122,0.6604,2999.6,2998.0,0.58047529]
["bitfinex","ETHUSD",1765813109123,0.001,2999.6,2998.0,0.58047529]
["bitfinex","ETHUSD",1765813109292,0.553,2999.5,2998.2,0.58047529]
["bitfinex","ETHUSD",1765813109494,0.553,2999.5,2998.3,0.3225]
["bitfinex","ETHUSD",1765813109688,0.001,2999.6,2998.3,0.3225]
["bitfinex","ETHUSD",1765813110326,0.001,2999.6,2998.8,0.58047529]
["bitfinex","ETHUSD",1765813110621,0.001,2999.6,2998.8,0.90297529]
["bitfinex","ETHUSD",1765813110821,0.001,2999.6,2998.8,5.03309875]
["bitfinex","ETHUSD",1765813111032,0.001,2999.6,2998.8,4.71059875]
["bitfinex","ETHUSD",1765813111235,0.1933,2999.6,2998.3,0.3225]
["bitfinex","ETHUSD",1765813111426,0.5532,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1765813111803,0.5532,2998.9,2998.1,0.3225]
["bitfinex","ETHUSD",1765813112300,0.5532,2998.9,2997.4,10.38777937]
["bitfinex","ETHUSD",1765813112301,0.5532,2998.9,2998.5,3.33491628]
["bitfinex","ETHUSD",1765813112502,0.5532,2998.9,2997.6,0.1707]
["bitfinex","ETHUSD",1765813112503,0.001,2998.0,2997.6,0.1707]
["bitfinex","ETHUSD",1765813112699,0.001,2998.0,2997.3,3.50597246]
["bitfinex","ETHUSD",1765813112921,0.001,2998.0,2997.5,3.33611342]
["bitfinex","ETHUSD",1765813113321,0.001,2998.0,2997.5,6.67222684]
["bitfinex","ETHUSD",1765813113522,0.001,2998.0,2997.5,3.33611342]
["bitfinex","ETHUSD",1765813113721,0.001,2998.0,2997.6,0.3225]
["bitfinex","ETHUSD",1765813114912,0.4732,2998.0,2997.6,3.3359147]
["bitfinex","ETHUSD",1765813115117,0.553,2997.9,2997.6,3.3359147]
["bitfinex","ETHUSD",1765813115337,0.001,2998.0,2997.6,6.67191683]
["bitfinex","ETHUSD",1765813115525,0.001,2998.0,2997.6,7.67272373]
["bitfinex","ETHUSD",1765813115839,0.001,2998.0,2997.6,3.3359147]
["bitfinex","ETHUSD",1765813116041,0.001,2998.0,2997.6,3.33598773]
["bitfinex","ETHUSD",1765813116230,0.001,2998.0,2997.7,0.3225]
["bitfinex","ETHUSD",1765813116946,0.001,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1765813117133,0.001,2998.0,2997.9,0.3225]
["bitfinex","ETHUSD",1765813117441,0.001,2998.0,2997.9,1.02190626]
["bitfinex","ETHUSD",1765813117847,0.001,2998.0,2997.9,1.60238155]
["bitfinex","ETHUSD",1765813118341,0.001,2998.0,2997.9,16.47955427]
["bitfinex","ETHUSD",1765813118546,0.001,2998.0,2997.9,2.15538155]
["bitfinex","ETHUSD",1765813118916,0.001,2998.0,2997.9,4.93804985]
["bitfinex","ETHUSD",1765813119316,0.001,2998.0,2997.9,10.81474318]
["bitfinex","ETHUSD",1765813119523,0.001,2998.0,2997.9,4.35757456]
["bitfinex","ETHUSD",1765813119922,0.001,2998.0,2997.9,4.39757456]
["bitfinex","ETHUSD",1765813120123,0.001,2998.0,2997.9,4.35757456]
["bitfinex","ETHUSD",1765813121123,0.001,2998.0,2997.9,4.39757456]
["bitfinex","ETHUSD",1765813121447,0.001,2998.0,2997.9,5.01792557]
["bitfinex","ETHUSD",1765813121614,0.001,2998.0,2997.9,18.43612357]
["bitfinex","ETHUSD",1765813121819,0.001,2999.2,2998.2,0.58047529]
["bitfinex","ETHUSD",1765813122045,0.001,2999.2,2998.4,0.58047529]
["bitfinex","ETHUSD",1765813122231,0.001,2999.2,2998.5,0.64571686]
["bitfinex","ETHUSD",1765813122437,0.001,2999.2,2998.6,0.3215]
["bitfinex","ETHUSD",1765813122754,0.001,2999.2,2998.7,0.03334778]
["bitfinex","ETHUSD",1765813122936,0.001,2999.2,2998.8,3.3346672]
["bitfinex","ETHUSD",1765813123145,0.001,2999.2,2998.8,3.6561672]
["bitfinex","ETHUSD",1765813123358,0.001,2999.2,2998.8,4.35526159]
["bitfinex","ETHUSD",1765813124529,0.001,2999.2,2998.8,4.93573688]
["bitfinex","ETHUSD",1765813126457,0.001,2999.6,2999.2,0.58047529]
["bitfinex","ETHUSD",1765813126656,0.001,2999.6,2999.3,0.03334111]
["bitfinex","ETHUSD",1765813126973,0.001,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1765813127141,0.001,3000.4,3000.0,6.76537554]
["bitfinex","ETHUSD",1765813127328,0.001,3000.4,3000.3,0.1519]
["bitfinex","ETHUSD",1765813127727,0.001,3000.4,2999.5,13.66894482]
["bitfinex","ETHUSD",1765813127728,0.001,3000.4,2999.8,0.1519]
["bitfinex","ETHUSD",1765813127932,0.001,3000.4,2999.5,6.66777796]
["bitfinex","ETHUSD",1765813128151,0.001,3000.1,2999.6,0.3215]
["bitfinex","ETHUSD",1765813128364,0.001,3000.1,2999.7,1.03231669]
["bitfinex","ETHUSD",1765813128736,0.001,3000.1,2999.8,0.3215]
["bitfinex","ETHUSD",1765813129161,0.001,3000.1,2999.9,3.33344444]
["bitfinex","ETHUSD",1765813129365,0.001,3000.1,2999.1,0.1519]
["bitfinex","ETHUSD",1765813129565,0.4732,3000.1,2999.3,3.3340711]
["bitfinex","ETHUSD",1765813129771,0.4732,3000.1,2998.7,0.1519]
["bitfinex","ETHUSD",1765813129945,0.4732,3000.1,2999.0,3.334402]
["bitfinex","ETHUSD",1765813130263,0.405504,3000.0,2998.2,0.04]
["bitfinex","ETHUSD",1765813130450,0.552,2999.9,2999.0,3.33435753]
["bitfinex","ETHUSD",1765813130651,0.552,2999.9,2998.4,3.33503849]
["bitfinex","ETHUSD",1765813130852,0.552,2999.9,2998.3,0.36968772]
["bitfinex","ETHUSD",1765813130853,0.877704,2999.8,2998.3,0.36968772]
["bitfinex","ETHUSD",1765813131059,0.98597929,2999.6,2997.8,0.3215]
["bitfinex","ETHUSD",1765813131267,6.6673334,2999.7,2997.2,6.76537554]
["bitfinex","ETHUSD",1765813131268,0.405504,2999.2,2997.2,0.3215]
["bitfinex","ETHUSD",1765813131538,0.552,2999.1,2998.2,6.67066497]
["bitfinex","ETHUSD",1765813131744,0.552,2999.1,2998.3,0.3215]
["bitfinex","ETHUSD",1765813132337,3.3336667,2999.7,2998.3,0.3215]
["bitfinex","ETHUSD",1765813132338,0.1891,2999.8,2998.3,0.3215]
["bitfinex","ETHUSD",1765813132558,0.001,3000.1,2999.0,0.1519]
["bitfinex","ETHUSD",1765813132763,0.553,3000.1,2999.0,0.4734]
["bitfinex","ETHUSD",1765813133352,0.553,3000.1,2999.1,10.32450089]
["bitfinex","ETHUSD",1765813133664,0.553,3000.1,2999.2,1.04764009]
["bitfinex","ETHUSD",1765813133868,0.553,3000.1,2999.2,1.36914009]
["bitfinex","ETHUSD",1765813134039,0.553,3000.1,2999.2,1.04764009]
["bitfinex","ETHUSD",1765813134241,0.553,3000.1,2999.3,0.3215]
["bitfinex","ETHUSD",1765813134867,0.5522,3000.1,2999.3,0.3215]
["bitfinex","ETHUSD",1765813135043,0.5522,3000.1,2999.4,0.19496154]
["bitfinex","ETHUSD",1765813135243,0.5522,3000.1,2999.5,10.00166694]
["bitfinex","ETHUSD",1765813135554,0.5522,3000.1,2999.5,13.65705592]
["bitfinex","ETHUSD",1765813135756,0.0002,3000.1,2999.6,0.3215]
["bitfinex","ETHUSD",1765813136338,0.0002,3000.1,2999.7,5.87790299]
["bitfinex","ETHUSD",1765813136535,0.0002,3000.1,2999.8,1.25846312]
["bitfinex","ETHUSD",1765813136739,0.0002,3000.1,2999.9,0.3215]
["bitfinex","ETHUSD",1765813137351,0.0002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1765813137855,0.0002,3000.1,3000.0,3.65483333]
["bitfinex","ETHUSD",1765813138478,0.001,3000.7,3000.4,3.031202]
["bitfinex","ETHUSD",1765813138682,0.001,3000.9,3000.6,5.87790299]
["bitfinex","ETHUSD",1765813138883,0.001,3000.9,3000.7,0.90097529]
["bitfinex","ETHUSD",1765813139340,0.001,3000.9,3000.8,0.3205]
["bitfinex","ETHUSD",1765813139703,0.001,3000.9,3000.8,3.65294468]
["bitfinex","ETHUSD",1765813139847,0.001,3000.9,3000.8,3.69294468]
["bitfinex","ETHUSD",1765813140048,0.001,3000.9,3000.8,4.39549563]
["bitfinex","ETHUSD",1765813140573,0.001,3000.9,3000.8,4.97597092]
["bitfinex","ETHUSD",1765813141344,0.001,3000.9,3000.8,4.39549563]
["bitfinex","ETHUSD",1765813142492,0.001,3000.9,3000.8,3.37244468]
["bitfinex","ETHUSD",1765813143180,0.001,3000.9,3000.8,0.04]
["bitfinex","ETHUSD",1765813143374,0.001,3000.9,3000.3,0.1697]
["bitfinex","ETHUSD",1765813143689,0.1945,3000.9,2999.4,0.51546154]
["bitfinex","ETHUSD",1765813143849,0.001,3000.9,3000.3,3.33298863]
["bitfinex","ETHUSD",1765813144051,0.552,3000.8,3000.3,3.33298863]
["bitfinex","ETHUSD",1765813144248,0.552,3000.8,3000.2,3.33306735]
["bitfinex","ETHUSD",1765813144597,0.552,3000.8,2999.0,0.1519]
["bitfinex","ETHUSD",1765813144598,0.405504,3000.6,2999.0,0.1519]
["bitfinex","ETHUSD",1765813145091,0.405504,3000.4,2999.4,3.33391674]
["bitfinex","ETHUSD",1765813145256,0.405504,3000.4,2999.2,3.3342219]
["bitfinex","ETHUSD",1765813145257,0.4644,3000.5,2999.0,3.48624099]
["bitfinex","ETHUSD",1765813145448,0.58047529,3000.2,2998.4,0.3205]
["bitfinex","ETHUSD",1765813145652,0.58047529,3000.2,2998.7,0.1519]
["bitfinex","ETHUSD",1765813145859,0.4644,3000.1,2998.9,3.33448257]
["bitfinex","ETHUSD",1765813146063,0.4644,3000.1,2998.7,0.1519]
["bitfinex","ETHUSD",1765813146266,0.4644,3000.1,2999.0,3.33442257]
["bitfinex","ETHUSD",1765813146467,0.552,3000.0,2999.0,7.00230964]
["bitfinex","ETHUSD",1765813146691,3.33244468,3000.8,2999.1,0.35384333]
["bitfinex","ETHUSD",1765813146990,0.552,3000.5,2999.1,0.3205]
["bitfinex","ETHUSD",1765813147360,0.552,3000.5,2999.3,0.58047529]
["bitfinex","ETHUSD",1765813147686,0.552,3000.5,2999.4,10.00200039]
["bitfinex","ETHUSD",1765813147850,0.552,3000.5,2999.5,1.00020004]
["bitfinex","ETHUSD",1765813148183,3.8848206,3000.5,2999.4,6.66800026]
["bitfinex","ETHUSD",1765813148353,3.8848206,3000.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1765813148354,0.4644,3000.4,2999.4,3.33400013]
["bitfinex","ETHUSD",1765813148553,0.4644,3000.4,2999.3,3.33408644]
["bitfinex","ETHUSD",1765813148991,0.4644,3000.4,2998.7,0.4724]
["bitfinex","ETHUSD",1765813148992,1.04487529,3000.4,2998.7,0.4724]
["bitfinex","ETHUSD",1765813149193,0.1935,2999.4,2998.4,3.48697079]
["bitfinex","ETHUSD",1765813149352,0.552,2999.3,2998.4,0.50059708]
["bitfinex","ETHUSD",1765813149549,3.33422245,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1765813149798,0.58047529,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1765813150003,0.869904,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1765813150519,0.405504,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1765813150720,0.405504,2998.8,2997.4,3.33620659]
["bitfinex","ETHUSD",1765813151028,0.552,2998.8,2997.7,3.33584536]
["bitfinex","ETHUSD",1765813151224,0.552,2998.8,2998.0,3.33552122]
["bitfinex","ETHUSD",1765813151430,6.6695568,2998.7,2997.5,0.33362066]
["bitfinex","ETHUSD",1765813151631,0.552,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765813151937,11.02043427,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765813152100,0.552,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765813152701,0.552,2998.8,2998.1,0.2945]
["bitfinex","ETHUSD",1765813153030,0.552,2999.6,2998.2,0.03335334]
["bitfinex","ETHUSD",1765813153205,0.552,2999.6,2998.3,0.58047529]
["bitfinex","ETHUSD",1765813153407,0.552,2999.6,2999.5,0.1259]
["bitfinex","ETHUSD",1765813153625,0.001,2999.8,2999.5,6.79367796]
["bitfinex","ETHUSD",1765813153826,0.001,2999.8,2999.4,3.33397283]
["bitfinex","ETHUSD",1765813154055,0.001,2999.8,2999.5,6.66774168]
["bitfinex","ETHUSD",1765813154264,0.001,2999.8,2999.3,3.33408603]
["bitfinex","ETHUSD",1765813154551,0.001,2999.8,2999.1,0.0959]
["bitfinex","ETHUSD",1765813154714,0.001,2999.8,2999.3,3.33409987]
["bitfinex","ETHUSD",1765813155157,0.001,2999.8,2999.5,6.6677243]
["bitfinex","ETHUSD",1765813155359,0.001,2999.8,2999.5,3.33383532]
["bitfinex","ETHUSD",1765813155360,0.552,2999.7,2999.5,3.33383532]
["bitfinex","ETHUSD",1765813155566,0.552,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1765813155866,0.001,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1765813156029,0.552,2999.7,2998.7,0.0959]
["bitfinex","ETHUSD",1765813156349,4.291008,2999.2,2998.0,0.002]
["bitfinex","ETHUSD",1765813156535,0.405504,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1765813156737,0.551,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765813156936,1.0154,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765813157136,0.4644,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765813157557,6.6695568,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765813157922,0.1935,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765813158355,0.4644,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1765813158563,0.551,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1765813158869,0.551,2999.3,2998.1,0.2645]
["bitfinex","ETHUSD",1765813159020,0.001,2999.8,2999.2,0.0959]
["bitfinex","ETHUSD",1765813159473,0.001,2999.8,2999.3,0.2645]
["bitfinex","ETHUSD",1765813159874,0.001,2999.8,2999.4,6.66800026]
["bitfinex","ETHUSD",1765813160040,0.001,2999.8,2999.5,0.58047529]
["bitfinex","ETHUSD",1765813160359,0.001,2999.8,2999.4,7.63534029]
["bitfinex","ETHUSD",1765813160572,0.001,2999.8,2999.4,10.96934042]
["bitfinex","ETHUSD",1765813160733,0.001,2999.8,2999.5,0.03333888]
["bitfinex","ETHUSD",1765813160935,0.001,2999.8,2999.5,0.2645]
["bitfinex","ETHUSD",1765813161160,0.001,2999.8,2999.6,1.09693404]
["bitfinex","ETHUSD",1765813161572,0.001,2999.8,2999.6,1.36143404]
["bitfinex","ETHUSD",1765813161884,0.001,2999.8,2999.6,3.33375653]
["bitfinex","ETHUSD",1765813162199,0.001,2999.8,2999.7,0.2645]
["bitfinex","ETHUSD",1765813163568,0.001,2999.8,2999.7,23.65476129]
["bitfinex","ETHUSD",1765813163766,0.001,3000.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1765813163951,0.001,3001.3,3000.6,0.61380195]
["bitfinex","ETHUSD",1765813164283,0.001,3001.3,3000.7,1.72776913]
["bitfinex","ETHUSD",1765813164489,0.001,3001.3,3000.5,9.99833361]
["bitfinex","ETHUSD",1765813164921,0.001,3001.3,3000.6,0.2615]
["bitfinex","ETHUSD",1765813165341,0.001,3001.3,3000.9,0.58047529]
["bitfinex","ETHUSD",1765813165625,0.001,3001.3,3000.9,0.2615]
["bitfinex","ETHUSD",1765813165844,0.001,3001.3,3000.4,0.84197529]
["bitfinex","ETHUSD",1765813166134,0.001,3001.3,3000.5,1.41739754]
["bitfinex","ETHUSD",1765813166426,0.001,3001.3,3000.5,1.67889754]
["bitfinex","ETHUSD",1765813167134,0.552,3001.3,3000.3,9.99900009]
["bitfinex","ETHUSD",1765813167336,0.552,3001.3,3000.3,6.66600006]
["bitfinex","ETHUSD",1765813167924,0.552,3001.3,3000.1,13.33288888]
["bitfinex","ETHUSD",1765813168113,0.552,3001.3,3000.4,0.2615]
["bitfinex","ETHUSD",1765813168405,0.001,3001.3,3000.4,0.2615]
["bitfinex","ETHUSD",1765813168606,0.001,3001.3,3000.4,0.93262057]
["bitfinex","ETHUSD",1765813169012,0.001,3001.3,3000.5,0.2615]
["bitfinex","ETHUSD",1765813169515,0.001,3001.3,3000.6,0.405504]
["bitfinex","ETHUSD",1765813169734,0.001,3001.3,3000.9,16.543441]
["bitfinex","ETHUSD",1765813170036,0.001,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1765813170329,0.001,3001.3,3001.2,0.66642282]
["bitfinex","ETHUSD",1765813170637,0.001,3001.3,3001.2,0.2615]
["bitfinex","ETHUSD",1765813170931,0.001,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1765813171130,0.001,3001.3,3001.2,0.2615]
["bitfinex","ETHUSD",1765813171627,0.001,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1765813172028,0.001,3001.3,3000.9,6.66466726]
["bitfinex","ETHUSD",1765813173036,0.001,3001.3,3000.9,6.92616726]
["bitfinex","ETHUSD",1765813173204,0.001,3001.3,3000.9,6.66466726]
["bitfinex","ETHUSD",1765813173544,0.001,3001.3,3001.0,0.4272]
["bitfinex","ETHUSD",1765813173749,0.552,3001.3,2998.6,3.33477993]
["bitfinex","ETHUSD",1765813173943,0.552,3001.3,2998.3,0.03987572]
["bitfinex","ETHUSD",1765813173944,3.33211155,3001.1,2999.6,0.04]
["bitfinex","ETHUSD",1765813174096,9.99633465,3001.1,2999.6,6.70755566]
["bitfinex","ETHUSD",1765813174295,0.454,3001.0,2999.6,0.04]
["bitfinex","ETHUSD",1765813174497,0.405504,2999.6,2997.5,0.2615]
["bitfinex","ETHUSD",1765813174729,0.405504,2999.4,2997.7,3.33587709]
["bitfinex","ETHUSD",1765813174938,0.551,2999.5,2997.9,3.33558267]
["bitfinex","ETHUSD",1765813174939,0.405504,2999.2,2997.9,3.33558267]
["bitfinex","ETHUSD",1765813175146,0.405504,2999.2,2997.4,3.33822297]
["bitfinex","ETHUSD",1765813175344,0.405504,2999.0,2997.7,3.33588346]
["bitfinex","ETHUSD",1765813175643,0.405504,2999.0,2997.4,0.002]
["bitfinex","ETHUSD",1765813175808,0.405504,2998.8,2997.4,0.002]
["bitfinex","ETHUSD",1765813176017,3.3347784,2998.7,2997.4,6.67444944]
["bitfinex","ETHUSD",1765813176340,0.551,2998.6,2997.4,0.002]
["bitfinex","ETHUSD",1765813176640,0.454,2998.6,2997.4,0.002]
["bitfinex","ETHUSD",1765813176804,1.58547529,2998.6,2997.4,0.002]
["bitfinex","ETHUSD",1765813177743,1.005,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813178146,1.03447529,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1765813178636,3.88607749,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813178637,1.005,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1765813178845,1.005,2998.3,2996.9,0.017667]
["bitfinex","ETHUSD",1765813179135,0.454,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1765813180302,1.03447529,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1765813180899,0.454,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1765813181189,0.03987572,2998.5,2997.3,0.66951173]
["bitfinex","ETHUSD",1765813181395,0.551,2998.4,2997.3,0.66951173]
["bitfinex","ETHUSD",1765813181794,0.454,2998.3,2997.3,0.66951173]
["bitfinex","ETHUSD",1765813181963,0.454,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1765813182562,0.551,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1765813182862,3.37467652,2998.7,2997.3,0.002]
["bitfinex","ETHUSD",1765813182863,0.03987572,2998.7,2997.4,0.2635]
["bitfinex","ETHUSD",1765813183056,0.454,2999.2,2997.4,0.2635]
["bitfinex","ETHUSD",1765813183258,0.551,2999.1,2997.4,0.2635]
["bitfinex","ETHUSD",1765813184210,0.551,2999.1,2997.6,0.58047529]
["bitfinex","ETHUSD",1765813184394,0.405504,2998.9,2997.5,6.67222684]
["bitfinex","ETHUSD",1765813184598,0.405504,2998.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1765813184780,0.405504,2998.7,2997.4,6.67240959]
["bitfinex","ETHUSD",1765813184986,0.454,2998.6,2997.4,6.67240959]
["bitfinex","ETHUSD",1765813185188,0.551,2998.5,2997.4,6.67240959]
["bitfinex","ETHUSD",1765813185386,0.7329,2998.5,2997.4,6.67240959]
["bitfinex","ETHUSD",1765813185797,1.1869,2998.5,2997.4,6.67240959]
["bitfinex","ETHUSD",1765813185994,1.1869,2998.5,2997.4,10.00863431]
["bitfinex","ETHUSD",1765813186186,0.7329,2998.5,2997.4,11.00970507]
["bitfinex","ETHUSD",1765813186381,0.454,2998.4,2997.3,3.33832086]
["bitfinex","ETHUSD",1765813186582,0.405504,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1765813186773,0.405504,2998.3,2997.4,3.33616738]
["bitfinex","ETHUSD",1765813186994,0.454,2998.3,2997.4,3.33616738]
["bitfinex","ETHUSD",1765813187196,0.454,2998.3,2997.4,6.6723921]
["bitfinex","ETHUSD",1765813187393,0.454,2998.3,2997.4,6.6743921]
["bitfinex","ETHUSD",1765813187588,0.454,2998.3,2997.4,3.33816738]
["bitfinex","ETHUSD",1765813187995,0.454,2998.3,2997.4,3.33821942]
["bitfinex","ETHUSD",1765813188591,3.33533453,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1765813188906,6.67066906,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1765813189110,0.454,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1765813189508,0.1819,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813189710,0.7329,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813190012,0.1819,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1765813190197,0.551,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1765813190401,0.551,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1765813190577,0.551,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813190981,1.005,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813192482,4.74661742,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813192684,4.78649314,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813193112,22.39855943,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813193313,15.85196343,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813193916,7.81412143,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813194098,8.30897243,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813195090,35.36696843,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765813195314,35.36696843,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1765813195315,0.405504,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1765813195620,16.19034629,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1765813195826,7.44054529,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1765813196009,0.98597929,2996.5,2994.6,3.60679832]
["bitfinex","ETHUSD",1765813196210,0.859504,2996.5,2995.5,3.33827341]
["bitfinex","ETHUSD",1765813196398,0.859504,2996.4,2995.3,3.33850445]
["bitfinex","ETHUSD",1765813196597,0.859504,2996.4,2995.1,3.43465331]
["bitfinex","ETHUSD",1765813196598,4.23671785,2996.4,2994.9,3.33892323]
["bitfinex","ETHUSD",1765813196793,4.23671785,2996.4,2995.1,3.33877262]
["bitfinex","ETHUSD",1765813197185,4.23671785,2996.4,2995.1,6.6775593]
["bitfinex","ETHUSD",1765813197615,3.33733813,2996.4,2995.2,0.2715]
["bitfinex","ETHUSD",1765813197801,4.34233813,2996.4,2995.2,0.2715]
["bitfinex","ETHUSD",1765813198015,26.784427,2996.2,2995.0,0.002]
["bitfinex","ETHUSD",1765813198222,0.1819,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1765813198528,0.1819,2995.3,2993.6,0.1737]
["bitfinex","ETHUSD",1765813198529,1.410504,2995.2,2993.6,0.1737]
["bitfinex","ETHUSD",1765813198732,6.67757336,2995.1,2993.7,6.68069612]
["bitfinex","ETHUSD",1765813198915,0.454,2995.0,2993.7,6.68069612]
["bitfinex","ETHUSD",1765813199424,0.1819,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1765813199638,0.454,2994.8,2993.6,3.86556579]
["bitfinex","ETHUSD",1765813199806,0.59087572,2994.7,2993.6,3.34043183]
["bitfinex","ETHUSD",1765813200001,0.59087572,2994.7,2992.8,10.67773398]
["bitfinex","ETHUSD",1765813200002,0.405504,2994.6,2992.8,3.6207826]
["bitfinex","ETHUSD",1765813200354,0.405504,2994.6,2992.3,3.34187549]
["bitfinex","ETHUSD",1765813200355,0.405504,2994.3,2993.2,3.34082692]
["bitfinex","ETHUSD",1765813200644,0.454,2994.6,2993.3,6.68158888]
["bitfinex","ETHUSD",1765813200945,0.551,2994.5,2993.4,0.2795]
["bitfinex","ETHUSD",1765813201163,0.551,2994.5,2993.4,0.85997529]
["bitfinex","ETHUSD",1765813201322,0.454,2994.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1765813201533,0.454,2994.4,2993.0,0.03340143]
["bitfinex","ETHUSD",1765813201534,0.405504,2994.3,2993.0,0.03340143]
["bitfinex","ETHUSD",1765813201833,0.405504,2994.3,2993.2,6.68179976]
["bitfinex","ETHUSD",1765813202037,0.495,2994.2,2993.2,4.01241383]
["bitfinex","ETHUSD",1765813202366,0.495,2994.2,2993.2,7.35331988]
["bitfinex","ETHUSD",1765813202752,0.495,2994.6,2993.2,10.69422593]
["bitfinex","ETHUSD",1765813202945,0.551,2994.5,2993.3,0.2795]
["bitfinex","ETHUSD",1765813203435,0.551,2994.4,2993.3,0.85997529]
["bitfinex","ETHUSD",1765813203638,6.85992766,2994.9,2993.4,1.15542012]
["bitfinex","ETHUSD",1765813203639,0.1819,2994.9,2993.4,1.15542012]
["bitfinex","ETHUSD",1765813203830,0.1819,2995.3,2993.5,0.58047529]
["bitfinex","ETHUSD",1765813204026,3.83289512,2995.9,2994.0,7.05694836]
["bitfinex","ETHUSD",1765813204204,0.495,2995.8,2994.1,1.74137013]
["bitfinex","ETHUSD",1765813204409,0.495,2996.4,2994.2,0.2795]
["bitfinex","ETHUSD",1765813204628,0.551,2995.9,2994.4,0.58047529]
["bitfinex","ETHUSD",1765813204814,3.88889572,2995.9,2994.4,0.58047529]
["bitfinex","ETHUSD",1765813205028,1.07547529,2995.8,2994.3,6.67935744]
["bitfinex","ETHUSD",1765813205229,1.07547529,2995.8,2994.0,3.3399779]
["bitfinex","ETHUSD",1765813205230,0.405504,2995.2,2994.0,3.3399779]
["bitfinex","ETHUSD",1765813205434,0.405504,2995.0,2993.9,3.34009557]
["bitfinex","ETHUSD",1765813205634,0.405504,2995.0,2993.4,3.34057226]
["bitfinex","ETHUSD",1765813205832,0.405504,2994.7,2993.5,3.34050138]
["bitfinex","ETHUSD",1765813206045,0.59087572,2995.1,2993.3,3.3407477]
["bitfinex","ETHUSD",1765813206046,0.495,2994.6,2993.3,3.3407477]
["bitfinex","ETHUSD",1765813206245,0.495,2994.6,2993.2,0.67152012]
["bitfinex","ETHUSD",1765813206246,0.551,2994.5,2993.6,3.34041886]
["bitfinex","ETHUSD",1765813206422,0.551,2994.5,2993.2,0.67152012]
["bitfinex","ETHUSD",1765813206743,6.67913438,2994.4,2993.1,6.68393715]
["bitfinex","ETHUSD",1765813206915,6.67913438,2994.4,2993.1,3.34291948]
["bitfinex","ETHUSD",1765813207113,0.900504,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1765813207319,0.495,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1765813207836,0.7336,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1765813208037,0.1826,2994.1,2993.1,0.33965307]
["bitfinex","ETHUSD",1765813208347,0.551,2994.0,2993.1,0.33965307]
["bitfinex","ETHUSD",1765813208752,3.89102658,2994.0,2993.2,3.34090605]
["bitfinex","ETHUSD",1765813209067,3.89102658,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1765813209068,2.090972,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1765813209549,0.900504,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1765813209944,0.495,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1765813210128,0.405504,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1765813210532,0.495,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1765813210852,0.551,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1765813211051,0.551,2993.3,2993.1,0.67376403]
["bitfinex","ETHUSD",1765813211364,0.551,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1765813211516,0.405504,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1765813211721,1.046,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1765813212452,0.551,2994.2,2993.1,0.31571017]
["bitfinex","ETHUSD",1765813212748,0.551,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1765813212950,3.89081091,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1765813213124,7.72562182,2994.2,2993.3,3.34079444]
["bitfinex","ETHUSD",1765813213320,4.38581091,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1765813213520,1.046,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1765813213729,0.551,2994.2,2993.4,0.66815889]
["bitfinex","ETHUSD",1765813214730,0.495,2994.5,2993.1,0.002]
["bitfinex","ETHUSD",1765813214731,0.551,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1765813214934,1.046,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1765813215146,8.493876,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1765813215333,0.900504,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1765813215533,0.405504,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1765813215756,0.405504,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1765813216260,0.495,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1765813216825,28.78338339,2993.2,2993.0,0.03340143]
["bitfinex","ETHUSD",1765813217028,0.58047529,2993.1,2992.2,0.002]
["bitfinex","ETHUSD",1765813217227,0.1826,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813217458,1.2286,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813217660,0.551,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813218032,1.046,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813218547,0.495,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813218732,1.046,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813219266,4.3879109,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813219764,0.1826,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1765813220063,0.551,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813221168,0.1826,2993.1,2992.2,0.002]
["bitfinex","ETHUSD",1765813221367,7.2332586,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1765813221536,11.0693879,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1765813221734,0.405504,2992.8,2992.2,0.002]
["bitfinex","ETHUSD",1765813222044,10.5743879,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1765813222045,0.495,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1765813222430,0.551,2992.6,2992.2,0.002]
["bitfinex","ETHUSD",1765813222870,0.495,2992.6,2992.2,0.002]
["bitfinex","ETHUSD",1765813223054,3.89268755,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1765813223357,0.551,2992.4,2992.2,0.002]
["bitfinex","ETHUSD",1765813223558,1.046,2992.4,2992.2,0.002]
["bitfinex","ETHUSD",1765813224039,0.495,2992.3,2992.2,0.002]
["bitfinex","ETHUSD",1765813224783,0.495,2992.3,2989.2,0.3238]
["bitfinex","ETHUSD",1765813224784,30.0,2991.7,2989.2,0.3238]
["bitfinex","ETHUSD",1765813225080,0.1826,2991.0,2989.6,7.07870117]
["bitfinex","ETHUSD",1765813225233,0.551,2990.9,2989.6,7.07870117]
["bitfinex","ETHUSD",1765813225430,1.046,2990.9,2989.3,7.01432954]
["bitfinex","ETHUSD",1765813225678,1.046,2990.9,2989.3,10.35959431]
["bitfinex","ETHUSD",1765813225893,0.495,2990.8,2989.3,7.01432954]
["bitfinex","ETHUSD",1765813226036,0.495,2990.8,2989.1,0.67813231]
["bitfinex","ETHUSD",1765813226037,0.1826,2989.4,2989.1,0.67813231]
["bitfinex","ETHUSD",1765813226235,0.551,2989.3,2989.1,0.67813231]
["bitfinex","ETHUSD",1765813226437,0.495,2990.4,2989.2,3.34537668]
["bitfinex","ETHUSD",1765813226639,12.832825,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1765813226882,0.551,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1765813227035,7.1835158,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1765813227540,0.405504,2989.9,2987.7,0.3238]
["bitfinex","ETHUSD",1765813227732,1.07547529,2990.1,2987.7,3.67081165]
["bitfinex","ETHUSD",1765813227733,0.405504,2989.7,2987.7,3.67081165]
["bitfinex","ETHUSD",1765813227967,0.405504,2989.7,2987.8,0.36708117]
["bitfinex","ETHUSD",1765813228264,16.7212895,2990.2,2988.4,3.34619835]
["bitfinex","ETHUSD",1765813228265,0.6776,2989.6,2988.4,3.34619835]
["bitfinex","ETHUSD",1765813228470,0.6776,2989.6,2988.3,0.03346384]
["bitfinex","ETHUSD",1765813228656,0.551,2989.5,2988.4,0.3258]
["bitfinex","ETHUSD",1765813228865,0.551,2989.5,2988.4,0.36722348]
["bitfinex","ETHUSD",1765813229168,0.551,2989.4,2988.5,3.34616028]
["bitfinex","ETHUSD",1765813229477,0.495,2989.6,2988.4,6.69250385]
["bitfinex","ETHUSD",1765813229638,0.551,2989.3,2988.4,3.3462316]
["bitfinex","ETHUSD",1765813229839,0.495,2989.6,2987.6,0.3258]
["bitfinex","ETHUSD",1765813230073,0.551,2989.5,2988.4,6.69250219]
["bitfinex","ETHUSD",1765813230241,6.87226017,2989.7,2988.5,0.66925022]
["bitfinex","ETHUSD",1765813230242,0.1826,2989.7,2988.5,0.66925022]
["bitfinex","ETHUSD",1765813230651,0.03987572,2990.0,2988.6,0.3258]
["bitfinex","ETHUSD",1765813230652,0.551,2989.6,2988.6,0.3258]
["bitfinex","ETHUSD",1765813230963,0.551,2989.6,2988.6,6.69209662]
["bitfinex","ETHUSD",1765813231164,3.8959347,2989.6,2988.6,6.69209662]
["bitfinex","ETHUSD",1765813231332,3.8959347,2989.6,2988.7,0.3258]
["bitfinex","ETHUSD",1765813231333,0.551,2989.6,2988.7,0.3258]
["bitfinex","ETHUSD",1765813231756,0.551,2989.6,2988.8,0.1473]
["bitfinex","ETHUSD",1765813231957,3.89593743,2989.6,2988.8,0.1473]
["bitfinex","ETHUSD",1765813232163,7.70517486,2989.6,2988.5,3.34606918]
["bitfinex","ETHUSD",1765813232469,3.80844607,2990.3,2988.6,0.3258]
["bitfinex","ETHUSD",1765813232770,7.11857689,2991.4,2988.9,0.98597929]
["bitfinex","ETHUSD",1765813232771,0.6469,2991.0,2988.9,0.98597929]
["bitfinex","ETHUSD",1765813232972,0.551,2990.8,2989.3,0.58047529]
["bitfinex","ETHUSD",1765813233175,0.551,2990.8,2989.4,0.3258]
["bitfinex","ETHUSD",1765813233176,1.047763,2990.7,2989.4,0.3258]
["bitfinex","ETHUSD",1765813233878,1.047763,2990.5,2989.1,6.83825686]
["bitfinex","ETHUSD",1765813234078,1.047763,2990.5,2989.2,1.00962569]
["bitfinex","ETHUSD",1765813234579,1.047763,2990.7,2989.3,0.3258]
["bitfinex","ETHUSD",1765813234944,1.047763,2990.7,2989.5,0.58047529]
["bitfinex","ETHUSD",1765813235470,1.047763,2991.5,2990.0,0.58047529]
["bitfinex","ETHUSD",1765813235682,0.551,2991.4,2990.1,0.76591765]
["bitfinex","ETHUSD",1765813235835,1.047763,2991.3,2989.7,0.3258]
["bitfinex","ETHUSD",1765813236248,1.047763,2991.1,2989.7,0.3258]
["bitfinex","ETHUSD",1765813236770,1.047763,2991.3,2989.7,0.3258]
["bitfinex","ETHUSD",1765813236975,6.68627974,2991.2,2989.8,6.68941066]
["bitfinex","ETHUSD",1765813237161,1.047763,2991.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1765813237360,1.047763,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1765813237585,0.50417572,2991.1,2989.2,0.68382569]
["bitfinex","ETHUSD",1765813237586,24.761572,2990.8,2989.2,0.68382569]
["bitfinex","ETHUSD",1765813237749,1.047763,2990.6,2989.7,3.34480413]
["bitfinex","ETHUSD",1765813238068,1.047763,2990.4,2989.7,13.37925573]
["bitfinex","ETHUSD",1765813238254,1.047763,2991.2,2989.8,0.3258]
["bitfinex","ETHUSD",1765813238454,1.047763,2991.0,2989.9,1.03602385]
["bitfinex","ETHUSD",1765813239085,0.551,2991.1,2989.3,0.3258]
["bitfinex","ETHUSD",1765813239086,8.86584,2990.8,2989.3,0.3258]
["bitfinex","ETHUSD",1765813239377,13.789026,2990.6,2989.2,3.34529024]
["bitfinex","ETHUSD",1765813239549,1.047763,2990.4,2988.8,0.3258]
["bitfinex","ETHUSD",1765813239910,6.950522,2990.4,2989.5,3.34504051]
["bitfinex","ETHUSD",1765813240076,1.047763,2990.2,2989.4,3.34508459]
["bitfinex","ETHUSD",1765813240379,1.512063,2990.4,2989.5,3.3449918]
["bitfinex","ETHUSD",1765813240592,1.047763,2990.6,2989.9,3.34454373]
["bitfinex","ETHUSD",1765813240751,0.194,2990.7,2989.9,3.34454373]
["bitfinex","ETHUSD",1765813240752,0.551,2990.5,2989.9,3.34454373]
["bitfinex","ETHUSD",1765813240952,1.047763,2990.4,2989.1,3.67119571]
["bitfinex","ETHUSD",1765813241154,1.047763,2990.4,2989.2,13.38150672]
["bitfinex","ETHUSD",1765813241486,0.551,2990.3,2989.3,2.28574553]
["bitfinex","ETHUSD",1765813241649,1.047763,2990.2,2989.3,2.28574553]
["bitfinex","ETHUSD",1765813241986,1.047763,2990.2,2989.3,1.70527024]
["bitfinex","ETHUSD",1765813242287,1.047763,2990.2,2989.4,0.3258]
["bitfinex","ETHUSD",1765813242472,0.50417572,2991.2,2989.4,0.3258]
["bitfinex","ETHUSD",1765813242473,0.551,2990.1,2989.4,0.3258]
["bitfinex","ETHUSD",1765813242786,1.047763,2990.0,2989.4,0.3258]
["bitfinex","ETHUSD",1765813243077,1.047763,2990.0,2989.3,0.58047529]
["bitfinex","ETHUSD",1765813243078,1.047763,2990.0,2989.5,6.69008194]
["bitfinex","ETHUSD",1765813243648,1.047763,2990.0,2989.6,0.3258]
["bitfinex","ETHUSD",1765813243851,1.047763,2990.0,2989.6,1.36189229]
["bitfinex","ETHUSD",1765813244051,1.047763,2990.0,2989.5,6.69208194]
["bitfinex","ETHUSD",1765813244294,0.03987572,2990.9,2989.6,0.3258]
["bitfinex","ETHUSD",1765813244461,0.18,2990.0,2989.6,0.3258]
["bitfinex","ETHUSD",1765813244667,0.731,2990.0,2989.6,0.3258]
["bitfinex","ETHUSD",1765813244987,1.047763,2989.9,2989.5,6.69208194]
["bitfinex","ETHUSD",1765813245195,1.047763,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1765813245685,1.047763,2989.9,2989.5,0.67125295]
["bitfinex","ETHUSD",1765813245686,0.551,2989.8,2989.5,0.67125295]
["bitfinex","ETHUSD",1765813245899,1.047763,2989.9,2989.6,0.3258]
["bitfinex","ETHUSD",1765813245900,0.551,2989.7,2989.6,0.3258]
["bitfinex","ETHUSD",1765813246193,0.18,2990.0,2989.6,0.3258]
["bitfinex","ETHUSD",1765813246493,0.551,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1765813246796,1.047763,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1765813247098,1.047763,2989.8,2989.6,6.68985816]
["bitfinex","ETHUSD",1765813247249,0.18,2990.0,2989.7,1.02756582]
["bitfinex","ETHUSD",1765813247455,3.34280269,2991.6,2989.8,0.405504]
["bitfinex","ETHUSD",1765813247659,1.047763,2991.8,2990.1,0.58047529]
["bitfinex","ETHUSD",1765813247903,1.047763,2991.6,2990.1,0.58047529]
["bitfinex","ETHUSD",1765813248080,1.047763,2991.6,2990.2,0.1458]
["bitfinex","ETHUSD",1765813249082,6.68560922,2991.5,2990.3,3.34414607]
["bitfinex","ETHUSD",1765813249412,1.047763,2991.6,2990.3,14.20579387]
["bitfinex","ETHUSD",1765813249578,1.047763,2991.6,2990.4,0.1458]
["bitfinex","ETHUSD",1765813250520,0.03987572,2992.0,2990.4,1.38651966]
["bitfinex","ETHUSD",1765813250521,1.047763,2991.4,2990.4,1.38651966]
["bitfinex","ETHUSD",1765813250720,1.047763,2991.4,2990.7,0.58047529]
["bitfinex","ETHUSD",1765813250923,0.551,2991.5,2990.9,0.405504]
["bitfinex","ETHUSD",1765813251222,0.5322,2991.9,2991.2,0.58047529]
["bitfinex","ETHUSD",1765813251408,1.047763,2991.8,2991.2,0.58047529]
["bitfinex","ETHUSD",1765813251616,1.047763,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1765813251936,1.047763,2991.8,2991.2,0.1458]
["bitfinex","ETHUSD",1765813252090,1.047763,2991.8,2991.1,6.68650328]
["bitfinex","ETHUSD",1765813252583,1.047763,2991.8,2991.1,10.02975492]
["bitfinex","ETHUSD",1765813252784,1.047763,2991.8,2991.2,0.1458]
["bitfinex","ETHUSD",1765813253105,0.551,2991.7,2991.2,0.1458]
["bitfinex","ETHUSD",1765813253282,0.551,2991.7,2991.3,10.02908433]
["bitfinex","ETHUSD",1765813253483,0.551,2991.7,2991.3,6.68605622]
["bitfinex","ETHUSD",1765813253682,0.551,2991.7,2991.3,6.83185622]
["bitfinex","ETHUSD",1765813253880,1.047763,2991.6,2991.3,7.67338692]
["bitfinex","ETHUSD",1765813254111,1.047763,2991.6,2991.4,0.1458]
["bitfinex","ETHUSD",1765813254514,0.001,2991.9,2991.4,0.1458]
["bitfinex","ETHUSD",1765813255122,0.001,2991.9,2991.3,7.52758692]
["bitfinex","ETHUSD",1765813255305,0.001,2991.9,2991.4,0.1458]
["bitfinex","ETHUSD",1765813255505,0.001,2991.9,2991.5,1.01748843]
["bitfinex","ETHUSD",1765813255882,0.001,2991.9,2991.6,0.1458]
["bitfinex","ETHUSD",1765813256337,0.001,2991.9,2991.3,6.68605622]
["bitfinex","ETHUSD",1765813256684,0.99034,2991.8,2991.3,6.68605622]
["bitfinex","ETHUSD",1765813257021,0.99034,2991.8,2991.2,3.34308633]
["bitfinex","ETHUSD",1765813257317,0.99034,2991.8,2991.0,10.03009026]
["bitfinex","ETHUSD",1765813257487,0.001,2991.9,2991.3,0.1458]
["bitfinex","ETHUSD",1765813258105,0.99034,2991.8,2991.3,0.1458]
["bitfinex","ETHUSD",1765813258308,0.001,2991.9,2991.3,0.1458]
["bitfinex","ETHUSD",1765813258613,0.452,2992.0,2991.3,0.1458]
["bitfinex","ETHUSD",1765813259189,3.34222173,2993.0,2991.3,0.1458]
["bitfinex","ETHUSD",1765813259514,0.99034,2992.8,2991.5,0.58047529]
["bitfinex","ETHUSD",1765813259687,0.99034,2992.8,2991.6,1.39521407]
["bitfinex","ETHUSD",1765813259887,0.99034,2992.8,2991.6,1.54101407]
["bitfinex","ETHUSD",1765813260114,0.99034,2992.8,2991.7,0.1458]
["bitfinex","ETHUSD",1765813260924,0.99034,2992.8,2991.1,0.551]
["bitfinex","ETHUSD",1765813260925,0.99034,2991.7,2990.5,0.1458]
["bitfinex","ETHUSD",1765813261222,0.99034,2991.5,2990.0,0.1458]
["bitfinex","ETHUSD",1765813261517,0.99034,2991.5,2990.1,7.03777181]
["bitfinex","ETHUSD",1765813261705,6.85534,2991.3,2990.0,3.34446082]
["bitfinex","ETHUSD",1765813261910,0.99034,2991.3,2990.0,10.03342402]
["bitfinex","ETHUSD",1765813262233,0.99034,2991.1,2990.0,6.68894242]
["bitfinex","ETHUSD",1765813262518,0.99034,2991.1,2990.0,7.35783666]
["bitfinex","ETHUSD",1765813262936,0.99034,2991.1,2990.0,4.01335506]
["bitfinex","ETHUSD",1765813263091,15.024527,2991.1,2989.9,3.34454996]
["bitfinex","ETHUSD",1765813263290,7.6772904,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1765813263505,0.99034,2990.8,2989.5,0.72827529]
["bitfinex","ETHUSD",1765813263897,0.99034,2990.8,2989.6,0.1458]
["bitfinex","ETHUSD",1765813264403,0.99034,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1765813264620,0.99034,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1765813264825,0.99034,2990.6,2990.0,0.1478]
["bitfinex","ETHUSD",1765813264994,3.39962418,2991.3,2990.0,0.1478]
["bitfinex","ETHUSD",1765813264995,0.99034,2991.2,2990.0,0.1478]
["bitfinex","ETHUSD",1765813265196,0.99034,2991.2,2990.4,6.80919482]
["bitfinex","ETHUSD",1765813265401,0.01672,2991.3,2991.1,0.58047529]
["bitfinex","ETHUSD",1765813265721,0.001,2992.0,2991.3,0.405504]
["bitfinex","ETHUSD",1765813266025,0.001,2992.0,2991.5,0.58047529]
["bitfinex","ETHUSD",1765813266191,0.551,2992.7,2991.7,0.405504]
["bitfinex","ETHUSD",1765813266397,0.551,2992.7,2992.6,0.1281]
["bitfinex","ETHUSD",1765813266894,0.551,2992.7,2992.6,0.2562]
["bitfinex","ETHUSD",1765813267100,0.001,2993.0,2992.6,0.2562]
["bitfinex","ETHUSD",1765813267295,0.001,2993.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1765813267926,0.001,2993.0,2992.9,0.1281]
["bitfinex","ETHUSD",1765813268126,0.001,2993.0,2992.8,3.34135257]
["bitfinex","ETHUSD",1765813268328,0.001,2993.0,2992.9,0.1281]
["bitfinex","ETHUSD",1765813269001,3.3798773,2994.1,2992.9,0.1281]
["bitfinex","ETHUSD",1765813269002,0.186,2995.2,2993.0,11.857662]
["bitfinex","ETHUSD",1765813269327,3.52469105,2995.2,2993.3,0.58047529]
["bitfinex","ETHUSD",1765813269529,3.33878668,2995.1,2993.3,0.58047529]
["bitfinex","ETHUSD",1765813269728,0.001,2996.0,2993.8,5.89731674]
["bitfinex","ETHUSD",1765813269963,0.001,2996.0,2994.4,0.58047529]
["bitfinex","ETHUSD",1765813270230,0.551,2995.9,2994.8,5.89731674]
["bitfinex","ETHUSD",1765813270399,0.551,2995.9,2994.9,0.58047529]
["bitfinex","ETHUSD",1765813270598,0.551,2995.9,2994.8,6.44831674]
["bitfinex","ETHUSD",1765813270798,0.001,2996.0,2995.0,30.405504]
["bitfinex","ETHUSD",1765813271030,0.001,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1765813271230,0.001,2996.0,2995.3,5.89731674]
["bitfinex","ETHUSD",1765813271431,0.001,2996.0,2995.6,0.58047529]
["bitfinex","ETHUSD",1765813271728,0.001,2996.0,2995.5,10.01502252]
["bitfinex","ETHUSD",1765813271729,0.001,2996.0,2995.9,0.98597929]
["bitfinex","ETHUSD",1765813271931,0.03987572,2998.0,2996.1,0.58047529]
["bitfinex","ETHUSD",1765813272117,0.001,2998.4,2997.1,6.88329603]
["bitfinex","ETHUSD",1765813272317,0.001,2998.4,2997.2,0.98597929]
["bitfinex","ETHUSD",1765813272630,0.001,2998.4,2998.3,0.98597929]
["bitfinex","ETHUSD",1765813272831,0.001,2998.5,2998.4,8.46609329]
["bitfinex","ETHUSD",1765813273000,0.001,2998.5,2998.4,5.18750929]
["bitfinex","ETHUSD",1765813273334,0.001,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1765813273497,0.001,2999.1,2999.0,3.88544481]
["bitfinex","ETHUSD",1765813273910,0.001,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1765813274134,0.001,2999.1,2997.8,5.89731674]
["bitfinex","ETHUSD",1765813274348,0.001,2999.1,2997.3,5.89731674]
["bitfinex","ETHUSD",1765813274512,0.0002,2999.1,2997.9,3.3356511]
["bitfinex","ETHUSD",1765813274712,0.001,2998.4,2997.4,13.34489888]
["bitfinex","ETHUSD",1765813274919,0.001,2998.4,2997.5,0.58047529]
["bitfinex","ETHUSD",1765813275119,0.001,2998.4,2997.6,1.39253742]
["bitfinex","ETHUSD",1765813275348,0.001,2998.4,2997.9,0.58047529]
["bitfinex","ETHUSD",1765813276163,0.001,2998.4,2997.7,3.3358756]
["bitfinex","ETHUSD",1765813276361,0.001,2998.4,2997.7,10.00765728]
["bitfinex","ETHUSD",1765813276511,0.001,2998.4,2997.3,0.65577985]
["bitfinex","ETHUSD",1765813276717,0.001,2998.4,2997.7,6.67177036]
["bitfinex","ETHUSD",1765813277112,0.001,2998.4,2997.8,0.58047529]
["bitfinex","ETHUSD",1765813277312,0.001,2998.4,2997.9,10.0070049]
["bitfinex","ETHUSD",1765813277531,0.001,2998.4,2998.0,0.58047529]
["bitfinex","ETHUSD",1765813277937,0.001,2998.4,2997.9,3.3356683]
["bitfinex","ETHUSD",1765813278136,0.001,2998.4,2996.9,3.33672382]
["bitfinex","ETHUSD",1765813278336,0.001,2998.4,2997.4,3.3361964]
["bitfinex","ETHUSD",1765813278513,0.001,2998.4,2997.7,3.33579291]
["bitfinex","ETHUSD",1765813278718,0.001,2998.4,2997.5,3.33608211]
["bitfinex","ETHUSD",1765813279019,0.55,2998.3,2995.8,0.03987572]
["bitfinex","ETHUSD",1765813279219,17.942054,2998.2,2996.5,3.33720275]
["bitfinex","ETHUSD",1765813279443,17.942054,2998.2,2995.4,3.37824371]
["bitfinex","ETHUSD",1765813279444,0.405504,2997.8,2995.2,5.89731674]
["bitfinex","ETHUSD",1765813279773,3.79274773,2998.2,2996.0,0.58047529]
["bitfinex","ETHUSD",1765813279928,0.001,2998.4,2996.6,0.58047529]
["bitfinex","ETHUSD",1765813280132,0.001,2998.4,2996.7,0.405504]
["bitfinex","ETHUSD",1765813280333,0.001,2998.4,2996.1,0.55]
["bitfinex","ETHUSD",1765813280334,0.405504,2998.2,2996.1,0.55]
["bitfinex","ETHUSD",1765813280566,10.00566987,2998.3,2996.1,0.64473167]
["bitfinex","ETHUSD",1765813280567,6.67044658,2998.3,2996.1,0.64473167]
["bitfinex","ETHUSD",1765813280849,0.55,2998.1,2996.1,5.89731674]
["bitfinex","ETHUSD",1765813281168,0.55,2998.1,2995.9,0.55]
["bitfinex","ETHUSD",1765813281447,0.55,2998.1,2994.2,3.33973049]
["bitfinex","ETHUSD",1765813281448,5.89731674,2997.5,2994.2,3.33973049]
["bitfinex","ETHUSD",1765813281661,0.405504,2997.3,2994.6,3.33928809]
["bitfinex","ETHUSD",1765813281956,0.58047529,2997.4,2994.2,3.88978996]
["bitfinex","ETHUSD",1765813281957,0.98597929,2996.5,2994.2,0.55]
["bitfinex","ETHUSD",1765813282116,5.305175,2996.1,2994.3,3.33965531]
["bitfinex","ETHUSD",1765813282313,0.405504,2996.3,2993.9,9.23739379]
["bitfinex","ETHUSD",1765813282547,0.405504,2996.1,2994.2,3.33977351]
["bitfinex","ETHUSD",1765813282712,1.0074,2996.2,2993.9,6.5763663]
["bitfinex","ETHUSD",1765813282913,1.0074,2996.2,2993.3,3.34072433]
["bitfinex","ETHUSD",1765813282914,0.58047529,2995.9,2992.9,9.23847348]
["bitfinex","ETHUSD",1765813283117,0.4574,2996.1,2994.2,3.33969949]
["bitfinex","ETHUSD",1765813283348,1.0074,2996.0,2994.3,3.3396664]
["bitfinex","ETHUSD",1765813283552,0.58047529,2995.8,2993.7,10.60151947]
["bitfinex","ETHUSD",1765813283749,0.58047529,2995.8,2993.8,1.9839215]
["bitfinex","ETHUSD",1765813284049,0.58047529,2995.8,2993.3,3.34078383]
["bitfinex","ETHUSD",1765813284050,0.03987572,2995.2,2993.3,3.34078383]
["bitfinex","ETHUSD",1765813284267,0.55,2995.1,2993.4,3.34068276]
["bitfinex","ETHUSD",1765813284445,0.55,2995.1,2992.4,3.89172615]
["bitfinex","ETHUSD",1765813284446,1.1934,2995.1,2993.5,3.34046255]
["bitfinex","ETHUSD",1765813284748,1.0074,2995.0,2993.6,6.68091928]
["bitfinex","ETHUSD",1765813284994,0.55,2995.0,2993.6,6.68091928]
["bitfinex","ETHUSD",1765813285154,0.55,2995.0,2993.6,10.02137892]
["bitfinex","ETHUSD",1765813285358,0.55,2995.0,2993.8,0.58047529]
["bitfinex","ETHUSD",1765813285526,0.55,2995.0,2994.0,0.58047529]
["bitfinex","ETHUSD",1765813285734,0.55,2995.0,2994.1,0.72607251]
["bitfinex","ETHUSD",1765813286060,7.2278868,2995.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1765813286257,0.55,2995.0,2993.9,10.02037476]
["bitfinex","ETHUSD",1765813286463,0.55,2995.0,2994.0,0.58047529]
["bitfinex","ETHUSD",1765813286762,3.33729606,2996.5,2994.7,5.89151977]
["bitfinex","ETHUSD",1765813287060,0.55,2996.4,2994.8,1.16962727]
["bitfinex","ETHUSD",1765813287225,1.23327572,2996.4,2994.8,0.58915198]
["bitfinex","ETHUSD",1765813287564,13.89979808,2996.3,2994.4,6.67913438]
["bitfinex","ETHUSD",1765813287727,4.04853801,2996.2,2994.3,3.33964382]
["bitfinex","ETHUSD",1765813287926,0.03987572,2997.1,2994.8,5.89151977]
["bitfinex","ETHUSD",1765813288129,3.33670972,2997.0,2995.0,4.546644]
["bitfinex","ETHUSD",1765813288324,0.55,2996.9,2995.1,0.405504]
["bitfinex","ETHUSD",1765813288574,0.55,2996.9,2995.2,0.4552204]
["bitfinex","ETHUSD",1765813288742,0.55,2996.9,2995.0,0.405504]
["bitfinex","ETHUSD",1765813288941,0.55,2996.9,2995.1,0.03338786]
["bitfinex","ETHUSD",1765813289147,0.001,2996.2,2995.9,0.58047529]
["bitfinex","ETHUSD",1765813289344,0.001,2996.2,2996.0,0.405504]
["bitfinex","ETHUSD",1765813289545,0.001,2996.2,2996.1,4.46814759]
["bitfinex","ETHUSD",1765813289750,0.001,2996.2,2996.1,5.24874137]
["bitfinex","ETHUSD",1765813290148,0.001,2996.2,2996.1,5.65424537]
["bitfinex","ETHUSD",1765813290572,0.001,2996.2,2996.1,5.24874137]
["bitfinex","ETHUSD",1765813290734,0.001,2997.4,2996.1,19.03831129]
["bitfinex","ETHUSD",1765813290934,0.001,2997.4,2996.7,4.34527929]
["bitfinex","ETHUSD",1765813291135,0.001,2997.4,2997.2,0.58047529]
["bitfinex","ETHUSD",1765813291348,0.001,2997.4,2996.8,1.02367991]
["bitfinex","ETHUSD",1765813291564,0.001,2997.4,2997.2,3.33644735]
["bitfinex","ETHUSD",1765813292369,0.001,2997.4,2997.3,0.58047529]
["bitfinex","ETHUSD",1765813292531,0.001,2997.4,2997.2,3.33644735]
["bitfinex","ETHUSD",1765813292736,0.001,2997.4,2996.8,1.02367991]
["bitfinex","ETHUSD",1765813292963,0.001,2997.4,2996.2,3.33754127]
["bitfinex","ETHUSD",1765813293265,0.001,2997.4,2995.4,3.338452]
["bitfinex","ETHUSD",1765813293266,0.001,2997.4,2995.6,1.22879776]
["bitfinex","ETHUSD",1765813293467,0.001,2997.4,2996.5,3.33712117]
["bitfinex","ETHUSD",1765813293688,0.001,2997.4,2996.6,0.03337115]
["bitfinex","ETHUSD",1765813293838,0.001,2997.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1765813294183,0.001,2997.4,2997.0,0.98597929]
["bitfinex","ETHUSD",1765813294361,0.001,2997.4,2997.1,0.55]
["bitfinex","ETHUSD",1765813295034,0.001,2997.4,2996.3,12.496686]
["bitfinex","ETHUSD",1765813295252,0.001,2997.4,2996.8,0.405504]
["bitfinex","ETHUSD",1765813295446,0.001,2997.4,2996.7,0.58047529]
["bitfinex","ETHUSD",1765813295675,0.001,2997.4,2996.9,0.405504]
["bitfinex","ETHUSD",1765813295981,0.001,2997.4,2996.8,13.89757072]
["bitfinex","ETHUSD",1765813295982,0.001,2997.4,2996.8,3.33689268]
["bitfinex","ETHUSD",1765813296140,0.001,2997.4,2996.5,3.33712147]
["bitfinex","ETHUSD",1765813296336,0.001,2997.4,2995.9,3.33785873]
["bitfinex","ETHUSD",1765813296652,0.001,2997.4,2996.6,3.33704776]
["bitfinex","ETHUSD",1765813296962,0.001,2997.4,2996.7,10.01093954]
["bitfinex","ETHUSD",1765813297160,0.001,2997.4,2996.7,6.67393551]
["bitfinex","ETHUSD",1765813297779,0.001,2997.4,2996.2,0.55]
["bitfinex","ETHUSD",1765813297780,0.0002,2997.4,2996.4,0.58047529]
["bitfinex","ETHUSD",1765813297953,0.0002,2997.4,2996.3,6.67489904]
["bitfinex","ETHUSD",1765813298137,0.0002,2997.4,2996.3,7.34238894]
["bitfinex","ETHUSD",1765813298342,0.0002,2997.4,2996.3,10.67983846]
["bitfinex","ETHUSD",1765813298674,0.0002,2997.4,2996.3,7.34238894]
["bitfinex","ETHUSD",1765813299064,0.0002,2997.4,2996.3,10.67983846]
["bitfinex","ETHUSD",1765813299474,0.0002,2997.4,2996.3,7.34238894]
["bitfinex","ETHUSD",1765813299654,0.0002,2997.4,2996.1,3.91814759]
["bitfinex","ETHUSD",1765813299989,0.0002,2997.4,2996.1,10.59349219]
["bitfinex","ETHUSD",1765813300223,0.0002,2997.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1765813300428,0.0002,2997.4,2996.1,6.6753446]
["bitfinex","ETHUSD",1765813300714,0.4766,2997.3,2995.7,3.33803025]
["bitfinex","ETHUSD",1765813300915,0.55,2997.2,2996.1,6.6753446]
["bitfinex","ETHUSD",1765813301135,0.55,2997.2,2995.7,0.33400303]
["bitfinex","ETHUSD",1765813301430,1.0266,2997.2,2995.5,0.002]
["bitfinex","ETHUSD",1765813301637,0.58047529,2996.8,2995.5,0.002]
["bitfinex","ETHUSD",1765813301792,0.58047529,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1765813301986,0.55,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1765813302397,0.1978,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1765813302797,1.0266,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1765813303022,0.405504,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1765813303320,0.405504,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1765813303520,0.1978,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1765813303692,6.6753446,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1765813305329,0.55,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1765813305702,0.55,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1765813306049,0.03987572,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1765813306228,0.03987572,2996.8,2995.5,0.002]
["bitfinex","ETHUSD",1765813306529,0.55,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1765813307296,0.03987572,2997.1,2995.5,0.002]
["bitfinex","ETHUSD",1765813307501,3.33643813,2997.4,2995.6,0.405504]
["bitfinex","ETHUSD",1765813307701,0.55,2997.3,2995.6,0.405504]
["bitfinex","ETHUSD",1765813307903,0.0002,2997.4,2995.9,0.405504]
["bitfinex","ETHUSD",1765813308102,3.33642864,2997.4,2995.9,0.405504]
["bitfinex","ETHUSD",1765813308321,3.33642864,2997.4,2995.8,0.58047529]
["bitfinex","ETHUSD",1765813308527,3.33642864,2997.4,2995.9,1.39329471]
["bitfinex","ETHUSD",1765813308728,0.0002,2997.4,2996.2,0.58047529]
["bitfinex","ETHUSD",1765813309332,0.0002,2997.4,2996.8,0.98597929]
["bitfinex","ETHUSD",1765813309532,0.0002,2997.4,2997.0,0.58047529]
["bitfinex","ETHUSD",1765813309720,0.0002,2997.4,2996.8,0.98597929]
["bitfinex","ETHUSD",1765813309925,0.0002,2997.4,2997.2,0.58047529]
["bitfinex","ETHUSD",1765813310940,0.0002,2997.4,2997.1,6.67311734]
["bitfinex","ETHUSD",1765813310941,0.0002,2997.4,2997.3,7.63625913]
["bitfinex","ETHUSD",1765813311147,0.0002,2997.4,2997.3,0.58047529]
["bitfinex","ETHUSD",1765813311361,0.0002,2997.4,2997.1,6.67311734]
["bitfinex","ETHUSD",1765813311655,0.0002,2997.4,2997.2,0.98597929]
["bitfinex","ETHUSD",1765813311963,0.0002,2997.4,2997.3,5.09111305]
["bitfinex","ETHUSD",1765813312133,0.001,2998.1,2997.4,0.98597929]
["bitfinex","ETHUSD",1765813312330,0.001,2998.1,2998.0,0.405504]
["bitfinex","ETHUSD",1765813312520,0.001,2998.1,2998.0,0.955504]
["bitfinex","ETHUSD",1765813313341,0.001,2998.1,2998.0,10.67651]
["bitfinex","ETHUSD",1765813313653,0.001,2998.1,2998.0,2.08120253]
["bitfinex","ETHUSD",1765813313854,0.001,2998.1,2997.6,0.55]
["bitfinex","ETHUSD",1765813314029,0.001,2998.1,2997.9,0.405504]
["bitfinex","ETHUSD",1765813314230,0.001,2998.1,2997.8,0.58047529]
["bitfinex","ETHUSD",1765813314541,0.001,2998.1,2997.7,6.67178168]
["bitfinex","ETHUSD",1765813314853,0.001,2998.1,2997.8,0.58047529]
["bitfinex","ETHUSD",1765813315024,0.001,2998.1,2997.9,1.60881478]
["bitfinex","ETHUSD",1765813315223,0.001,2998.1,2998.0,0.405504]
["bitfinex","ETHUSD",1765813315428,0.001,2998.1,2998.0,11.97709729]
["bitfinex","ETHUSD",1765813315965,0.001,2998.1,2998.0,3.91603232]
["bitfinex","ETHUSD",1765813316265,0.001,2998.1,2998.0,4.46503232]
["bitfinex","ETHUSD",1765813316475,0.001,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1765813316618,0.001,2998.1,2998.0,4.81413974]
["bitfinex","ETHUSD",1765813317273,0.001,2998.1,2998.0,5.39461503]
["bitfinex","ETHUSD",1765813317469,0.001,2998.1,2998.0,5.80011903]
["bitfinex","ETHUSD",1765813317762,0.001,2998.1,2998.0,5.39461503]
["bitfinex","ETHUSD",1765813318654,0.001,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1765813319266,0.001,2998.6,2998.3,0.405504]
["bitfinex","ETHUSD",1765813319562,0.001,2999.6,2998.6,0.98597929]
["bitfinex","ETHUSD",1765813319858,0.001,2999.6,2999.0,0.405504]
["bitfinex","ETHUSD",1765813320162,0.001,2999.6,2999.0,4.8694241]
["bitfinex","ETHUSD",1765813320566,0.001,2999.6,2999.5,37.46128784]
["bitfinex","ETHUSD",1765813320736,1e-08,2999.9,2999.8,0.58047529]
["bitfinex","ETHUSD",1765813320940,0.0002,3000.3,2999.8,2.88548461]
["bitfinex","ETHUSD",1765813321271,0.0002,3000.3,3000.0,0.58047529]
["bitfinex","ETHUSD",1765813321422,0.0002,3000.3,3000.2,9.74445729]
["bitfinex","ETHUSD",1765813321622,0.001,3000.8,3000.3,0.98597929]
["bitfinex","ETHUSD",1765813321822,0.001,3000.8,3000.7,7.63625913]
["bitfinex","ETHUSD",1765813322050,0.001,3000.8,3000.3,0.405504]
["bitfinex","ETHUSD",1765813322250,0.001,3000.8,3000.5,0.58047529]
["bitfinex","ETHUSD",1765813322460,0.001,3000.8,2998.6,3.33485321]
["bitfinex","ETHUSD",1765813322659,2.821909,3000.7,2998.2,3.33527806]
["bitfinex","ETHUSD",1765813322966,2.86602429,3000.7,2999.0,3.33440791]
["bitfinex","ETHUSD",1765813323151,0.58047529,3000.5,2998.9,3.33450336]
["bitfinex","ETHUSD",1765813323460,0.549,3000.4,2999.3,3.33410209]
["bitfinex","ETHUSD",1765813323625,0.549,3000.4,2998.3,7.05578384]
["bitfinex","ETHUSD",1765813323823,0.4513,3000.6,2998.3,7.05578384]
["bitfinex","ETHUSD",1765813323824,0.4513,3000.6,2999.4,3.3339981]
["bitfinex","ETHUSD",1765813324025,0.03987572,3000.4,2999.4,3.33397381]
["bitfinex","ETHUSD",1765813324273,0.03987572,3000.4,2999.1,0.58047529]
["bitfinex","ETHUSD",1765813324558,0.001,3000.8,2999.2,0.58234222]
["bitfinex","ETHUSD",1765813324775,0.001,3000.8,2999.7,0.405504]
["bitfinex","ETHUSD",1765813324953,0.001,3000.8,2999.8,0.549]
["bitfinex","ETHUSD",1765813325127,0.001,3000.8,3000.2,0.98597929]
["bitfinex","ETHUSD",1765813325328,0.001,3000.8,3000.3,0.80417631]
["bitfinex","ETHUSD",1765813325529,0.001,3000.8,3000.4,0.405504]
["bitfinex","ETHUSD",1765813325774,0.001,3000.8,3000.7,7.63625913]
["bitfinex","ETHUSD",1765813325972,0.001,3000.9,3000.8,30.63903329]
["bitfinex","ETHUSD",1765813326125,1e-08,3001.3,3000.8,33.50711133]
["bitfinex","ETHUSD",1765813326331,0.21224679,3004.2,3001.5,0.98597929]
["bitfinex","ETHUSD",1765813326566,0.03987572,3004.2,3001.9,7.46128784]
["bitfinex","ETHUSD",1765813326781,3.36839062,3004.4,3002.1,0.405504]
["bitfinex","ETHUSD",1765813326782,0.03987572,3004.4,3002.1,0.405504]
["bitfinex","ETHUSD",1765813326934,0.1805,3005.2,3003.1,4.856595]
["bitfinex","ETHUSD",1765813327129,3.50729064,3005.9,3003.3,8.156248]
["bitfinex","ETHUSD",1765813327328,3.2119,3005.8,3004.0,0.58047529]
["bitfinex","ETHUSD",1765813327528,3.608029,3005.7,3003.5,0.405504]
["bitfinex","ETHUSD",1765813327731,3.608029,3005.7,3002.4,6.298383]
["bitfinex","ETHUSD",1765813327732,0.03987572,3004.7,3002.4,6.298383]
["bitfinex","ETHUSD",1765813328031,0.03987572,3004.7,3002.4,0.405504]
["bitfinex","ETHUSD",1765813328032,0.03987572,3004.2,3002.4,0.405504]
["bitfinex","ETHUSD",1765813328375,0.03987572,3004.9,3002.3,1.12947529]
["bitfinex","ETHUSD",1765813328376,0.49117572,3005.5,3002.9,0.98597929]
["bitfinex","ETHUSD",1765813328531,0.03987572,3005.5,3003.7,0.405504]
["bitfinex","ETHUSD",1765813328729,3.32743329,3005.4,3003.7,0.954504]
["bitfinex","ETHUSD",1765813328947,3.36733232,3005.3,3003.7,0.954504]
["bitfinex","ETHUSD",1765813329151,0.03987572,3005.3,3003.7,0.954504]
["bitfinex","ETHUSD",1765813329364,3.36757757,3005.1,3003.5,0.58047529]
["bitfinex","ETHUSD",1765813329566,0.4513,3005.0,3003.2,0.405504]
["bitfinex","ETHUSD",1765813329775,0.4513,3005.0,3003.0,0.80417631]
["bitfinex","ETHUSD",1765813329776,0.4513,3005.0,3003.1,0.405504]
["bitfinex","ETHUSD",1765813330152,1.03177529,3005.0,3003.1,0.405504]
["bitfinex","ETHUSD",1765813330306,0.03987572,3005.1,3003.6,0.405504]
["bitfinex","ETHUSD",1765813330457,3.367552,3005.1,3003.5,0.58047529]
["bitfinex","ETHUSD",1765813330662,3.367552,3005.1,3003.5,1.3990012]
["bitfinex","ETHUSD",1765813330857,0.03987572,3004.6,3003.3,0.58047529]
["bitfinex","ETHUSD",1765813331089,0.549,3004.8,3003.3,0.58047529]
["bitfinex","ETHUSD",1765813331296,3.32738657,3005.4,3003.4,0.405504]
["bitfinex","ETHUSD",1765813331499,0.03987572,3005.3,3003.4,0.405504]
["bitfinex","ETHUSD",1765813331660,0.4513,3005.2,3003.3,0.98597929]
["bitfinex","ETHUSD",1765813331868,0.03987572,3005.3,3003.7,0.98597929]
["bitfinex","ETHUSD",1765813332259,3.36736634,3005.3,3003.9,0.58047529]
["bitfinex","ETHUSD",1765813332461,0.549,3005.4,3003.9,0.58047529]
["bitfinex","ETHUSD",1765813332686,0.001,3005.0,3003.9,0.58047529]
["bitfinex","ETHUSD",1765813332892,0.001,3005.0,3003.9,1.73270815]
["bitfinex","ETHUSD",1765813333598,0.001,3005.0,3003.9,1.8245601]
["bitfinex","ETHUSD",1765813333766,0.001,3005.0,3004.3,0.98597929]
["bitfinex","ETHUSD",1765813333965,0.001,3005.0,3003.9,2.40503539]
["bitfinex","ETHUSD",1765813334188,0.001,3005.0,3004.2,0.58047529]
["bitfinex","ETHUSD",1765813334703,0.001,3005.0,3004.5,0.98597929]
["bitfinex","ETHUSD",1765813334866,0.001,3005.0,3004.7,0.405504]
["bitfinex","ETHUSD",1765813335201,0.001,3005.0,3004.8,0.405504]
["bitfinex","ETHUSD",1765813335361,0.001,3005.0,3004.9,0.98597929]
["bitfinex","ETHUSD",1765813336009,0.001,3006.3,3005.2,0.98597929]
["bitfinex","ETHUSD",1765813336162,0.001,3006.3,3005.9,6.65358128]
["bitfinex","ETHUSD",1765813336894,0.001,3006.3,3005.2,10.38324385]
["bitfinex","ETHUSD",1765813337061,0.001,3006.3,3005.0,3.3276991]
["bitfinex","ETHUSD",1765813337267,0.001,3006.3,3005.3,3.32745274]
["bitfinex","ETHUSD",1765813337463,0.4513,3006.2,3004.8,3.32799882]
["bitfinex","ETHUSD",1765813337669,0.405504,3006.1,3004.0,7.05578384]
["bitfinex","ETHUSD",1765813337899,0.405504,3006.1,3004.0,7.60378384]
["bitfinex","ETHUSD",1765813338063,0.405504,3005.9,3003.7,0.548]
["bitfinex","ETHUSD",1765813338259,0.58047529,3005.7,3003.8,6.6582329]
["bitfinex","ETHUSD",1765813338464,0.58047529,3005.7,3003.3,3.32964948]
["bitfinex","ETHUSD",1765813338465,0.405504,3005.4,3003.3,3.32964948]
["bitfinex","ETHUSD",1765813338694,0.405504,3005.0,3002.9,7.05578384]
["bitfinex","ETHUSD",1765813338879,0.548,3004.9,3003.6,3.32926916]
["bitfinex","ETHUSD",1765813339081,0.548,3004.9,3003.4,3.32948691]
["bitfinex","ETHUSD",1765813339293,0.4513,3004.8,3003.3,3.32964374]
["bitfinex","ETHUSD",1765813339501,0.4513,3004.8,3003.1,3.32988492]
["bitfinex","ETHUSD",1765813339672,0.03987572,3004.3,3003.2,3.32975972]
["bitfinex","ETHUSD",1765813339874,0.405504,3004.2,3002.7,3.3303326]
["bitfinex","ETHUSD",1765813340073,0.58047529,3004.0,3002.4,0.02]
["bitfinex","ETHUSD",1765813340398,0.405504,3003.8,3002.4,3.35064488]
["bitfinex","ETHUSD",1765813340602,0.548,3003.7,3002.4,3.99878727]
["bitfinex","ETHUSD",1765813340804,1.03917572,3003.7,3001.7,0.65909171]
["bitfinex","ETHUSD",1765813340968,1.03917572,3003.7,3002.4,6.66131951]
["bitfinex","ETHUSD",1765813341327,1.03917572,3003.7,3001.4,3.33169507]
["bitfinex","ETHUSD",1765813341328,0.98597929,3003.1,3001.4,3.33169507]
["bitfinex","ETHUSD",1765813341618,0.98597929,3003.1,2999.3,0.03987572]
["bitfinex","ETHUSD",1765813341619,17.597089,3003.0,3000.6,0.65206666]
["bitfinex","ETHUSD",1765813341780,0.405504,3002.6,3000.3,7.05578384]
["bitfinex","ETHUSD",1765813342103,0.405504,3002.9,3001.7,3.33136522]
["bitfinex","ETHUSD",1765813342104,0.4513,3002.9,3001.7,3.33136522]
["bitfinex","ETHUSD",1765813342305,0.548,3002.8,3001.8,0.61378863]
["bitfinex","ETHUSD",1765813342508,0.548,3002.8,3001.8,0.58047529]
["bitfinex","ETHUSD",1765813342669,0.1805,3003.4,3001.8,0.58047529]
["bitfinex","ETHUSD",1765813342869,0.548,3003.3,3001.9,0.405504]
["bitfinex","ETHUSD",1765813343102,0.58047529,3003.6,3001.9,0.405504]
["bitfinex","ETHUSD",1765813343271,3.32902767,3003.9,3002.4,0.58047529]
["bitfinex","ETHUSD",1765813343484,0.1805,3004.1,3002.5,0.76362591]
["bitfinex","ETHUSD",1765813343806,13.26588329,3004.0,3001.7,10.66074688]
["bitfinex","ETHUSD",1765813343982,0.405504,3003.9,3001.8,0.98597929]
["bitfinex","ETHUSD",1765813344182,1.03177529,3004.0,3001.8,0.98597929]
["bitfinex","ETHUSD",1765813344183,0.548,3003.8,3002.5,9.99167358]
["bitfinex","ETHUSD",1765813344393,0.03987572,3005.0,3003.0,0.98597929]
["bitfinex","ETHUSD",1765813344600,0.548,3004.2,3003.1,0.80417631]
["bitfinex","ETHUSD",1765813345005,0.548,3004.2,3003.1,0.80497631]
["bitfinex","ETHUSD",1765813345216,0.548,3004.1,3003.1,0.80497631]
["bitfinex","ETHUSD",1765813345709,0.548,3004.1,3002.6,0.58047529]
["bitfinex","ETHUSD",1765813345880,0.22037572,3004.2,3002.6,0.58047529]
["bitfinex","ETHUSD",1765813346078,0.548,3004.1,3002.7,0.406304]
["bitfinex","ETHUSD",1765813346303,0.03987572,3004.8,3002.9,0.98597929]
["bitfinex","ETHUSD",1765813346508,0.03987572,3004.8,3003.0,1.09766547]
["bitfinex","ETHUSD",1765813346509,0.548,3004.1,3003.0,1.09766547]
["bitfinex","ETHUSD",1765813346925,0.9993,3004.1,3002.7,3.33031634]
["bitfinex","ETHUSD",1765813347129,0.58047529,3003.9,3002.2,0.0008]
["bitfinex","ETHUSD",1765813347336,0.03987572,3004.4,3002.8,0.58047529]
["bitfinex","ETHUSD",1765813347496,10.38282699,3005.7,3003.4,0.405504]
["bitfinex","ETHUSD",1765813347497,3.32763556,3005.2,3003.4,0.405504]
["bitfinex","ETHUSD",1765813347678,0.548,3005.1,3003.4,1.01927488]
["bitfinex","ETHUSD",1765813347883,0.548,3005.1,3003.5,0.0008]
["bitfinex","ETHUSD",1765813348317,0.001,3004.1,3002.9,2.09655147]
["bitfinex","ETHUSD",1765813348489,0.548,3004.0,3002.7,0.405504]
["bitfinex","ETHUSD",1765813348819,0.001,3004.1,3002.9,0.0008]
["bitfinex","ETHUSD",1765813349020,0.001,3004.1,3002.5,0.405504]
["bitfinex","ETHUSD",1765813349021,0.549,3004.1,3002.5,0.0008]
["bitfinex","ETHUSD",1765813349184,0.001,3004.1,3002.7,0.58047529]
["bitfinex","ETHUSD",1765813349385,0.548,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1765813349693,0.548,3004.0,3003.1,3.32989003]
["bitfinex","ETHUSD",1765813349889,0.548,3004.0,3003.2,3.32971648]
["bitfinex","ETHUSD",1765813350118,0.548,3004.0,3002.6,3.73670313]
["bitfinex","ETHUSD",1765813350119,0.548,3004.0,3002.6,0.406304]
["bitfinex","ETHUSD",1765813350316,0.548,3004.0,3001.9,0.0008]
["bitfinex","ETHUSD",1765813350317,0.03987572,3003.8,3001.9,0.0008]
["bitfinex","ETHUSD",1765813350526,0.03987572,3003.8,3002.3,3.3307551]
["bitfinex","ETHUSD",1765813350527,0.405504,3003.7,3002.3,3.3307551]
["bitfinex","ETHUSD",1765813350686,0.548,3003.6,3002.3,3.3307551]
["bitfinex","ETHUSD",1765813350881,0.4898,3003.7,3002.3,6.66153483]
["bitfinex","ETHUSD",1765813351226,0.196,3003.5,3002.3,9.99231456]
["bitfinex","ETHUSD",1765813351548,0.548,3003.5,3002.4,0.58127529]
["bitfinex","ETHUSD",1765813351684,0.58047529,3003.9,3002.6,0.405504]
["bitfinex","ETHUSD",1765813351883,0.548,3003.8,3002.6,0.405504]
["bitfinex","ETHUSD",1765813352116,0.548,3003.8,3002.7,0.0008]
["bitfinex","ETHUSD",1765813352282,0.001,3004.1,3002.8,0.98597929]
["bitfinex","ETHUSD",1765813352488,0.548,3004.0,3003.0,0.405504]
["bitfinex","ETHUSD",1765813352700,0.001,3004.1,3003.0,0.405504]
["bitfinex","ETHUSD",1765813352904,0.001,3004.1,3003.6,0.98597929]
["bitfinex","ETHUSD",1765813353091,0.001,3004.1,3003.7,0.0008]
["bitfinex","ETHUSD",1765813353298,0.001,3004.1,3002.9,1.43081234]
["bitfinex","ETHUSD",1765813353496,0.001,3004.1,3003.1,0.0008]
["bitfinex","ETHUSD",1765813354229,0.001,3004.1,3002.9,1.43081234]
["bitfinex","ETHUSD",1765813354398,0.001,3004.1,3003.0,6.66000666]
["bitfinex","ETHUSD",1765813354609,0.001,3004.1,3002.4,3.33060666]
["bitfinex","ETHUSD",1765813354610,0.4731,3004.0,3002.2,3.33081876]
["bitfinex","ETHUSD",1765813354801,0.4731,3004.0,3002.3,1.07196805]
["bitfinex","ETHUSD",1765813355014,0.4731,3004.0,3002.3,0.0008]
["bitfinex","ETHUSD",1765813355228,0.405504,3003.9,3002.0,7.02815153]
["bitfinex","ETHUSD",1765813355537,0.405504,3003.9,3001.8,0.0008]
["bitfinex","ETHUSD",1765813355538,0.58047529,3003.7,3001.9,0.35246077]
["bitfinex","ETHUSD",1765813355759,0.405504,3003.7,3001.9,0.35246077]
["bitfinex","ETHUSD",1765813356032,1.0211,3003.8,3001.5,0.002]
["bitfinex","ETHUSD",1765813356033,0.98597929,3003.3,3001.5,0.002]
["bitfinex","ETHUSD",1765813356207,6.65889794,3003.5,3001.6,0.0008]
["bitfinex","ETHUSD",1765813356408,0.03987572,3003.8,3002.1,0.58047529]
["bitfinex","ETHUSD",1765813356637,0.58047529,3003.6,3002.2,0.405504]
["bitfinex","ETHUSD",1765813356840,0.1933,3004.0,3002.2,0.406304]
["bitfinex","ETHUSD",1765813356999,0.548,3003.9,3002.3,0.0008]
["bitfinex","ETHUSD",1765813357335,1.0211,3003.9,3002.3,0.0008]
["bitfinex","ETHUSD",1765813357545,0.4731,3003.9,3002.3,0.0008]
["bitfinex","ETHUSD",1765813357716,0.001,3004.1,3002.6,7.02815153]
["bitfinex","ETHUSD",1765813358034,0.001,3004.1,3002.7,1.78819237]
["bitfinex","ETHUSD",1765813358035,0.548,3004.0,3002.7,1.78819237]
["bitfinex","ETHUSD",1765813358399,0.001,3004.1,3002.9,0.405504]
["bitfinex","ETHUSD",1765813358901,0.001,3004.1,3003.0,0.0008]
["bitfinex","ETHUSD",1765813359522,3.80288399,3004.1,3002.9,0.58047529]
["bitfinex","ETHUSD",1765813359923,0.548,3004.0,3002.9,0.58047529]
["bitfinex","ETHUSD",1765813360125,7.13168645,3004.1,3003.0,1.05711507]
["bitfinex","ETHUSD",1765813360336,3.87703771,3003.9,3002.6,1.23084179]
["bitfinex","ETHUSD",1765813360537,0.58047529,3003.8,3002.6,0.6503665]
["bitfinex","ETHUSD",1765813360851,0.405504,3003.5,3001.9,3.33117682]
["bitfinex","ETHUSD",1765813361155,0.405504,3003.5,3001.7,3.3314272]
["bitfinex","ETHUSD",1765813361156,0.405504,3003.2,3001.5,0.002]
["bitfinex","ETHUSD",1765813361322,0.405504,3002.9,3001.5,0.002]
["bitfinex","ETHUSD",1765813361643,0.405504,3002.7,3001.5,0.002]
["bitfinex","ETHUSD",1765813361947,0.405504,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1765813362125,0.405504,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1765813362312,3.5248565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1765813362511,4.10533179,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1765813362740,5.12643179,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1765813363055,5.53193579,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1765813363258,0.58047529,3001.5,2999.7,0.67406884]
["bitfinex","ETHUSD",1765813363410,0.548,3001.4,2999.4,5.85829575]
["bitfinex","ETHUSD",1765813363720,0.548,3001.4,2999.5,0.58047529]
["bitfinex","ETHUSD",1765813364049,1.0211,3001.4,2999.5,0.58047529]
["bitfinex","ETHUSD",1765813364346,0.58047529,3001.1,2999.5,6.66777796]
["bitfinex","ETHUSD",1765813364652,0.405504,3001.0,2999.5,6.66777796]
["bitfinex","ETHUSD",1765813364946,0.548,3000.9,2999.5,10.00166694]
["bitfinex","ETHUSD",1765813365114,0.4731,3000.8,2999.6,0.58047529]
["bitfinex","ETHUSD",1765813365323,0.4731,3000.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1765813365524,0.4731,3000.8,2999.3,0.1568]
["bitfinex","ETHUSD",1765813365525,0.410914,3000.8,2999.3,0.1568]
["bitfinex","ETHUSD",1765813365863,0.405504,3000.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1765813366220,0.548,3000.5,2999.4,6.66800026]
["bitfinex","ETHUSD",1765813366427,0.548,3000.4,2999.3,0.1568]
["bitfinex","ETHUSD",1765813366620,0.62035101,3000.9,2999.3,0.4544]
["bitfinex","ETHUSD",1765813366828,0.548,3000.8,2999.5,6.66775554]
["bitfinex","ETHUSD",1765813367231,0.548,3000.8,2999.0,0.002]
["bitfinex","ETHUSD",1765813367432,0.4723,3000.7,2999.5,6.66776779]
["bitfinex","ETHUSD",1765813367622,0.548,3000.6,2999.5,3.33387881]
["bitfinex","ETHUSD",1765813368351,0.98597929,3000.4,2999.1,0.58047529]
["bitfinex","ETHUSD",1765813368555,0.549,3000.3,2999.1,0.58047529]
["bitfinex","ETHUSD",1765813369155,0.58047529,3000.4,2999.1,0.58047529]
["bitfinex","ETHUSD",1765813369692,1.0221,3000.3,3000.1,0.002]
["bitfinex","ETHUSD",1765813370361,4.39497575,3000.3,3000.1,0.002]
["bitfinex","ETHUSD",1765813370786,3.33292638,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1765813370992,0.549,3000.3,3000.1,0.002]
["bitfinex","ETHUSD",1765813371690,0.03987572,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1765813371989,0.549,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1765813372204,3.37207793,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765813372205,0.03987572,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765813372492,0.03987572,3001.3,3000.3,6.66600006]
["bitfinex","ETHUSD",1765813372699,1.0221,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1765813372857,0.51297572,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765813373169,0.549,3001.0,3000.2,3.33509578]
["bitfinex","ETHUSD",1765813373374,6.70368835,3001.3,3000.2,3.33509578]
["bitfinex","ETHUSD",1765813373375,3.37176523,3001.3,3000.2,6.6682069]
["bitfinex","ETHUSD",1765813373554,1.0221,3001.2,3000.2,0.002]
["bitfinex","ETHUSD",1765813373758,0.4731,3001.2,3000.2,6.66822055]
["bitfinex","ETHUSD",1765813373999,0.549,3001.5,3000.3,1.12142206]
["bitfinex","ETHUSD",1765813374191,1.0221,3001.5,3000.3,1.24749735]
["bitfinex","ETHUSD",1765813374390,0.549,3001.5,3000.4,9.99866682]
["bitfinex","ETHUSD",1765813374564,3.88068236,3001.5,3000.4,10.45306682]
["bitfinex","ETHUSD",1765813374768,0.549,3001.5,3000.5,1.56640889]
["bitfinex","ETHUSD",1765813375484,7.21233954,3001.5,3000.5,1.11200889]
["bitfinex","ETHUSD",1765813375684,0.4731,3001.4,3000.4,6.66577788]
["bitfinex","ETHUSD",1765813375919,0.549,3001.5,3000.4,6.66577788]
["bitfinex","ETHUSD",1765813376085,7.21236124,3001.5,3000.4,6.66577788]
["bitfinex","ETHUSD",1765813376286,0.4731,3001.4,3000.3,6.66596089]
["bitfinex","ETHUSD",1765813376508,6.66377902,3001.3,3000.2,0.002]
["bitfinex","ETHUSD",1765813376836,6.66377902,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1765813376837,0.62035101,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1765813376979,0.58047529,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1765813377179,0.405504,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1765813377180,0.1933,3000.6,3000.5,0.002]
["bitfinex","ETHUSD",1765813377452,0.1933,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1765813377590,0.4731,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1765813377916,0.03987572,3002.3,3000.6,0.48772666]
["bitfinex","ETHUSD",1765813377917,0.51297572,3002.3,3000.6,0.48772666]
["bitfinex","ETHUSD",1765813378116,6.66126697,3002.5,3000.9,0.98597929]
["bitfinex","ETHUSD",1765813378317,3.87963179,3002.5,3001.0,0.54022933]
["bitfinex","ETHUSD",1765813378495,3.87960164,3002.5,3001.1,9.99633465]
["bitfinex","ETHUSD",1765813378697,7.21020328,3002.5,3001.1,9.99633465]
["bitfinex","ETHUSD",1765813378898,0.549,3002.5,3001.2,1.44037929]
["bitfinex","ETHUSD",1765813379393,0.1933,3002.9,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813379719,3.5234384,3002.9,3001.6,0.6435971]
["bitfinex","ETHUSD",1765813379919,3.5234384,3002.9,3001.6,1.0979971]
["bitfinex","ETHUSD",1765813380121,3.5234384,3002.9,3001.6,0.6435971]
["bitfinex","ETHUSD",1765813380336,0.549,3003.0,3001.9,5.85549575]
["bitfinex","ETHUSD",1765813380628,0.1933,3003.9,3002.3,0.58047529]
["bitfinex","ETHUSD",1765813380793,0.001,3004.1,3002.8,0.58047529]
["bitfinex","ETHUSD",1765813380994,3.32983393,3004.1,3002.8,0.58047529]
["bitfinex","ETHUSD",1765813381318,0.001,3004.1,3003.2,5.85549575]
["bitfinex","ETHUSD",1765813381519,0.001,3004.1,3002.4,1.1925971]
["bitfinex","ETHUSD",1765813381520,0.001,3004.1,3003.3,6.46709575]
["bitfinex","ETHUSD",1765813381693,7.2076048,3004.1,3002.9,0.4713]
["bitfinex","ETHUSD",1765813381898,7.2076048,3004.1,3002.2,6.01269575]
["bitfinex","ETHUSD",1765813381899,4.0498,3003.7,3002.2,0.1572]
["bitfinex","ETHUSD",1765813382094,0.549,3003.6,3002.3,0.03330779]
["bitfinex","ETHUSD",1765813382308,0.549,3003.6,3002.2,0.6285]
["bitfinex","ETHUSD",1765813382608,3.32955983,3003.4,3002.2,6.81894714]
["bitfinex","ETHUSD",1765813382815,0.58047529,3003.4,3002.3,0.68189471]
["bitfinex","ETHUSD",1765813383019,0.1842,3003.5,3002.3,0.58047529]
["bitfinex","ETHUSD",1765813383217,0.549,3003.6,3002.6,5.85549575]
["bitfinex","ETHUSD",1765813383418,0.549,3003.6,3002.4,1.0203]
["bitfinex","ETHUSD",1765813383419,0.001,3004.1,3003.1,5.85549575]
["bitfinex","ETHUSD",1765813383739,0.001,3004.1,3004.0,0.1572]
["bitfinex","ETHUSD",1765813384239,0.001,3004.1,3003.6,0.1572]
["bitfinex","ETHUSD",1765813384640,0.001,3004.1,3002.2,0.1572]
["bitfinex","ETHUSD",1765813384641,7.384216,3004.0,3002.2,0.1572]
["bitfinex","ETHUSD",1765813384809,0.405504,3003.9,3002.3,7.13285946]
["bitfinex","ETHUSD",1765813385010,0.4682,3003.9,3002.3,7.13285946]
["bitfinex","ETHUSD",1765813385240,0.548,3003.8,3002.3,7.13285946]
["bitfinex","ETHUSD",1765813385607,0.548,3003.8,3002.5,5.85549575]
["bitfinex","ETHUSD",1765813385608,0.001,3003.4,3002.5,5.85549575]
["bitfinex","ETHUSD",1765813385808,0.001,3003.4,3002.6,0.6435971]
["bitfinex","ETHUSD",1765813386037,0.001,3003.4,3003.0,0.58047529]
["bitfinex","ETHUSD",1765813386344,0.001,3004.1,3003.1,0.876804]
["bitfinex","ETHUSD",1765813386535,0.001,3004.1,3004.0,0.1562]
["bitfinex","ETHUSD",1765813387248,0.001,3004.1,3003.7,0.1562]
["bitfinex","ETHUSD",1765813387750,0.001,3004.1,3003.2,0.58047529]
["bitfinex","ETHUSD",1765813387948,0.001,3004.1,3003.3,0.1562]
["bitfinex","ETHUSD",1765813388115,0.001,3004.1,3002.6,5.85549575]
["bitfinex","ETHUSD",1765813388116,0.1842,3003.2,3002.3,0.548]
["bitfinex","ETHUSD",1765813388316,0.58047529,3003.0,3001.1,9.65786041]
["bitfinex","ETHUSD",1765813388541,0.58047529,3003.0,3001.4,0.58047529]
["bitfinex","ETHUSD",1765813388542,0.58047529,3002.9,3001.4,0.58047529]
["bitfinex","ETHUSD",1765813388816,0.548,3002.9,3001.6,5.85549575]
["bitfinex","ETHUSD",1765813389014,0.548,3002.9,3001.3,6.66374841]
["bitfinex","ETHUSD",1765813389015,1.0162,3002.9,3001.3,6.66374841]
["bitfinex","ETHUSD",1765813389210,1.0162,3002.9,3001.4,1.05077529]
["bitfinex","ETHUSD",1765813389529,0.548,3002.9,3001.7,0.58047529]
["bitfinex","ETHUSD",1765813389840,0.548,3002.9,3002.1,5.85549575]
["bitfinex","ETHUSD",1765813390150,0.548,3002.9,3001.5,2.01830556]
["bitfinex","ETHUSD",1765813390383,0.548,3002.9,3001.6,0.4703]
["bitfinex","ETHUSD",1765813390565,3.32944897,3003.5,3001.8,6.43597104]
["bitfinex","ETHUSD",1765813390765,1.12767529,3003.5,3001.9,2.99447531]
["bitfinex","ETHUSD",1765813391081,0.50807572,3003.4,3001.9,2.44647531]
["bitfinex","ETHUSD",1765813391681,0.50807572,3003.4,3001.9,1.97617531]
["bitfinex","ETHUSD",1765813391842,0.50807572,3003.4,3001.9,2.44647531]
["bitfinex","ETHUSD",1765813392042,0.50807572,3003.4,3002.0,0.4703]
["bitfinex","ETHUSD",1765813392346,0.548,3003.6,3002.4,0.58047529]
["bitfinex","ETHUSD",1765813392649,0.548,3003.6,3002.6,9.99134082]
["bitfinex","ETHUSD",1765813392650,5.0,3003.4,3002.6,9.99134082]
["bitfinex","ETHUSD",1765813392850,5.0,3003.4,3002.8,5.85549575]
["bitfinex","ETHUSD",1765813393074,5.0,3003.4,3003.3,0.1572]
["bitfinex","ETHUSD",1765813394094,5.0,3003.4,3002.6,10.53934082]
["bitfinex","ETHUSD",1765813394095,0.001,3002.9,3002.7,0.1572]
["bitfinex","ETHUSD",1765813394376,0.001,3002.9,3002.7,0.50596469]
["bitfinex","ETHUSD",1765813394576,0.001,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1765813394764,0.001,3002.9,3002.8,9.65602087]
["bitfinex","ETHUSD",1765813395144,0.001,3002.9,3002.8,3.80052512]
["bitfinex","ETHUSD",1765813395366,0.001,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1765813396384,0.001,3002.9,3002.8,4.75151314]
["bitfinex","ETHUSD",1765813397175,0.001,3002.9,3002.8,5.15701714]
["bitfinex","ETHUSD",1765813397391,0.001,3002.9,3002.8,16.00851639]
["bitfinex","ETHUSD",1765813397684,0.001,3002.9,3002.8,5.15701714]
["bitfinex","ETHUSD",1765813398092,0.001,3002.9,3002.8,5.70501714]
["bitfinex","ETHUSD",1765813398710,0.001,3002.9,3002.8,11.56051289]
["bitfinex","ETHUSD",1765813399371,5.0,3003.4,3002.8,30.51710189]
["bitfinex","ETHUSD",1765813399688,0.001,3004.1,3003.4,0.405504]
["bitfinex","ETHUSD",1765813399898,0.001,3004.1,3003.3,0.58047529]
["bitfinex","ETHUSD",1765813400207,0.001,3004.1,3003.0,1.12847529]
["bitfinex","ETHUSD",1765813400364,0.001,3004.1,3003.0,0.58047529]
["bitfinex","ETHUSD",1765813400570,0.001,3004.1,3003.3,0.58047529]
["bitfinex","ETHUSD",1765813400788,0.001,3004.1,3003.4,1.38996015]
["bitfinex","ETHUSD",1765813401177,0.001,3004.1,3003.5,0.50359448]
["bitfinex","ETHUSD",1765813401376,0.001,3004.1,3003.5,0.4703]
["bitfinex","ETHUSD",1765813401879,0.001,3004.1,3003.4,1.38996015]
["bitfinex","ETHUSD",1765813402066,0.001,3004.1,3003.3,0.58047529]
["bitfinex","ETHUSD",1765813402701,0.001,3004.1,3003.4,6.65911966]
["bitfinex","ETHUSD",1765813402910,0.001,3004.1,3003.5,0.58047529]
["bitfinex","ETHUSD",1765813403114,0.001,3004.1,3003.6,0.4703]
["bitfinex","ETHUSD",1765813403413,0.1842,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1765813403614,0.001,3004.1,3003.4,6.65911966]
["bitfinex","ETHUSD",1765813403909,0.001,3004.1,3003.4,10.70162146]
["bitfinex","ETHUSD",1765813404079,0.001,3004.1,3003.5,1.05077529]
["bitfinex","ETHUSD",1765813404469,0.001,3004.1,3003.6,0.4703]
["bitfinex","ETHUSD",1765813404669,0.001,3004.1,3003.7,9.98768184]
["bitfinex","ETHUSD",1765813404892,0.001,3004.1,3003.8,0.58047529]
["bitfinex","ETHUSD",1765813405099,0.001,3004.1,3003.9,1.05681571]
["bitfinex","ETHUSD",1765813405522,0.001,3004.1,3003.9,1.52711571]
["bitfinex","ETHUSD",1765813405918,0.001,3004.1,3004.0,0.4703]
["bitfinex","ETHUSD",1765813406430,0.001,3004.1,3003.9,1.05681571]
["bitfinex","ETHUSD",1765813406598,0.001,3004.1,3004.0,3.7991948]
["bitfinex","ETHUSD",1765813406798,0.001,3004.1,3004.0,3.3288948]
["bitfinex","ETHUSD",1765813407104,0.001,3004.1,3003.4,0.71294197]
["bitfinex","ETHUSD",1765813407432,0.001,3004.1,3003.6,3.32930056]
["bitfinex","ETHUSD",1765813407608,0.001,3004.1,3003.7,3.32919858]
["bitfinex","ETHUSD",1765813408130,0.001,3004.1,3003.9,3.32896144]
["bitfinex","ETHUSD",1765813408332,0.001,3004.1,3003.8,3.32910778]
["bitfinex","ETHUSD",1765813408504,0.001,3004.1,3003.2,6.65956312]
["bitfinex","ETHUSD",1765813408900,0.001,3004.1,3003.1,3.32984655]
["bitfinex","ETHUSD",1765813408901,0.03987572,3004.0,3003.1,3.32984655]
["bitfinex","ETHUSD",1765813409146,0.548,3003.9,3003.1,3.32984655]
["bitfinex","ETHUSD",1765813409329,0.7322,3003.9,3003.1,6.65973899]
["bitfinex","ETHUSD",1765813409640,1.2004,3003.9,3003.1,6.65973899]
["bitfinex","ETHUSD",1765813409848,1.2004,3003.9,3003.1,3.32984655]
["bitfinex","ETHUSD",1765813410356,0.53957572,3003.8,3002.8,3.3321957]
["bitfinex","ETHUSD",1765813410648,0.001,3004.1,3002.9,7.21386694]
["bitfinex","ETHUSD",1765813410817,0.001,3004.1,3003.0,0.58047529]
["bitfinex","ETHUSD",1765813411017,0.001,3004.1,3003.3,6.74356694]
["bitfinex","ETHUSD",1765813411228,0.001,3004.1,3003.0,0.4703]
["bitfinex","ETHUSD",1765813411229,0.001,3004.1,3003.1,0.1562]
["bitfinex","ETHUSD",1765813411423,7.15830616,3004.1,3003.1,0.1562]
["bitfinex","ETHUSD",1765813411623,0.001,3004.1,3003.1,0.1562]
["bitfinex","ETHUSD",1765813411824,0.001,3004.1,3003.1,0.95145422]
["bitfinex","ETHUSD",1765813412244,3.32981499,3004.1,3003.1,0.95145422]
["bitfinex","ETHUSD",1765813412558,0.001,3004.1,3003.2,6.65956312]
["bitfinex","ETHUSD",1765813412880,0.001,3004.1,3003.4,6.74356694]
["bitfinex","ETHUSD",1765813413216,0.001,3004.1,3003.5,1.05077529]
["bitfinex","ETHUSD",1765813413418,0.001,3004.1,3004.0,6.74356694]
["bitfinex","ETHUSD",1765813413648,0.001,3004.1,3004.0,7.21386694]
["bitfinex","ETHUSD",1765813414058,0.001,3004.2,3004.0,8.19984623]
["bitfinex","ETHUSD",1765813414213,0.001,3004.7,3004.1,1.20757529]
["bitfinex","ETHUSD",1765813414419,0.001,3004.7,3004.2,1.37558951]
["bitfinex","ETHUSD",1765813414640,0.001,3004.7,3004.6,10.07179698]
["bitfinex","ETHUSD",1765813415026,0.001,3004.7,3004.6,10.54209698]
["bitfinex","ETHUSD",1765813415219,0.001,3004.7,3004.6,11.12257227]
["bitfinex","ETHUSD",1765813415414,0.001,3004.7,3004.6,10.63110406]
["bitfinex","ETHUSD",1765813415634,0.001,3004.7,3004.6,12.0270487]
["bitfinex","ETHUSD",1765813416683,0.001,3004.7,3004.2,0.79511422]
["bitfinex","ETHUSD",1765813416842,0.001,3004.7,3004.1,0.1568]
["bitfinex","ETHUSD",1765813417043,0.001,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1765813417653,0.001,3004.7,3004.1,0.1568]
["bitfinex","ETHUSD",1765813417835,0.4569,3004.7,3003.2,0.4703]
["bitfinex","ETHUSD",1765813418154,0.4569,3004.7,3003.8,3.32908728]
["bitfinex","ETHUSD",1765813418155,0.58787572,3004.6,3003.8,3.32908728]
["bitfinex","ETHUSD",1765813418356,0.58787572,3004.6,3003.6,3.32929195]
["bitfinex","ETHUSD",1765813418680,0.58787572,3004.6,3003.0,0.002]
["bitfinex","ETHUSD",1765813418681,0.98597929,3004.3,3003.0,0.002]
["bitfinex","ETHUSD",1765813418878,0.98597929,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1765813419054,0.548,3004.0,3003.1,0.1562]
["bitfinex","ETHUSD",1765813419246,0.548,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1765813419452,0.4559,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1765813420177,0.548,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1765813420680,6.65867624,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1765813420838,6.65867624,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1765813421041,0.4559,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813421442,1.0039,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813421943,0.4559,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813422143,1.04377572,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813422780,4.37322469,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813423452,0.49577572,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813423639,1.04377572,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813423839,0.03987572,3003.7,3003.4,0.002]
["bitfinex","ETHUSD",1765813424038,0.03987572,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1765813424273,0.548,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1765813424481,0.03987572,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1765813424683,0.548,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813424970,0.03987572,3003.7,3003.4,0.002]
["bitfinex","ETHUSD",1765813424971,3.3293402,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1765813425286,0.548,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1765813425974,0.49577572,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1765813426186,0.001,3004.7,3003.4,0.4723]
["bitfinex","ETHUSD",1765813426356,0.548,3004.6,3003.4,0.4723]
["bitfinex","ETHUSD",1765813426695,0.548,3004.5,3003.4,0.4723]
["bitfinex","ETHUSD",1765813426900,0.001,3004.7,3003.5,9.98834691]
["bitfinex","ETHUSD",1765813427054,0.001,3004.7,3003.6,1.95949329]
["bitfinex","ETHUSD",1765813427378,0.548,3004.6,3003.7,0.4703]
["bitfinex","ETHUSD",1765813427804,0.001,3004.7,3003.7,0.4703]
["bitfinex","ETHUSD",1765813427805,0.001,3004.7,3004.5,0.1565]
["bitfinex","ETHUSD",1765813428277,0.001,3004.7,3004.5,0.6268]
["bitfinex","ETHUSD",1765813428669,0.001,3004.7,3004.6,0.4703]
["bitfinex","ETHUSD",1765813428986,0.001,3004.7,3004.6,3.79853004]
["bitfinex","ETHUSD",1765813429167,0.001,3004.7,3004.6,4.52686739]
["bitfinex","ETHUSD",1765813429553,0.001,3004.7,3004.6,5.10734268]
["bitfinex","ETHUSD",1765813430077,0.001,3004.7,3004.6,4.63704268]
["bitfinex","ETHUSD",1765813430585,0.001,3004.7,3004.6,5.10734268]
["bitfinex","ETHUSD",1765813432481,0.001,3004.7,3004.6,9.83163365]
["bitfinex","ETHUSD",1765813432691,0.001,3004.7,3004.6,5.51284668]
["bitfinex","ETHUSD",1765813433062,0.001,3004.7,3004.6,13.19746098]
["bitfinex","ETHUSD",1765813433383,0.001,3004.7,3004.6,32.62850568]
["bitfinex","ETHUSD",1765813433584,0.001,3004.7,3004.6,13.89628468]
["bitfinex","ETHUSD",1765813433788,0.001,3004.7,3004.6,12.49646468]
["bitfinex","ETHUSD",1765813434268,0.001,3004.7,3004.6,6.06084668]
["bitfinex","ETHUSD",1765813434988,0.001,3004.7,3004.6,9.56931168]
["bitfinex","ETHUSD",1765813435587,0.001,3004.7,3004.6,8.03556768]
["bitfinex","ETHUSD",1765813435907,0.001,3004.7,3004.6,5.10734268]
["bitfinex","ETHUSD",1765813436195,0.001,3004.7,3004.6,5.51284668]
["bitfinex","ETHUSD",1765813436395,0.001,3004.7,3004.6,4.52686739]
["bitfinex","ETHUSD",1765813436762,0.001,3004.7,3004.6,5.10734268]
["bitfinex","ETHUSD",1765813437584,0.0002,3004.7,3004.6,5.51284668]
["bitfinex","ETHUSD",1765813437909,0.0002,3004.7,3004.6,3.79853004]
["bitfinex","ETHUSD",1765813438574,0.0002,3004.7,3004.6,4.37900533]
["bitfinex","ETHUSD",1765813438777,0.0002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1765813439310,0.0002,3004.7,3004.6,3.79853004]
["bitfinex","ETHUSD",1765813439795,0.0002,3004.7,3004.6,4.37900533]
["bitfinex","ETHUSD",1765813440000,0.0002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1765813440305,0.0002,3004.7,3004.6,3.90870533]
["bitfinex","ETHUSD",1765813440458,0.0002,3004.7,3004.6,4.37900533]
["bitfinex","ETHUSD",1765813440664,0.0002,3004.7,3004.6,4.41228763]
["bitfinex","ETHUSD",1765813440859,0.0002,3004.7,3004.6,4.78450933]
["bitfinex","ETHUSD",1765813441082,0.0002,3004.7,3004.6,5.19029034]
["bitfinex","ETHUSD",1765813441286,0.0002,3004.7,3004.6,3.90870533]
["bitfinex","ETHUSD",1765813441610,0.0002,3004.7,3004.6,4.37900533]
["bitfinex","ETHUSD",1765813441761,0.001,3005.0,3004.7,0.98597929]
["bitfinex","ETHUSD",1765813441956,0.001,3005.9,3005.2,0.405504]
["bitfinex","ETHUSD",1765813442161,0.001,3005.9,3005.6,0.58047529]
["bitfinex","ETHUSD",1765813442360,0.001,3005.9,3005.7,0.76296985]
["bitfinex","ETHUSD",1765813442591,0.001,3005.9,3005.7,1.23126985]
["bitfinex","ETHUSD",1765813442798,0.001,3005.9,3005.8,0.90707301]
["bitfinex","ETHUSD",1765813442967,0.001,3005.9,3005.8,0.873804]
["bitfinex","ETHUSD",1765813443168,0.001,3005.9,3005.8,5.45547872]
["bitfinex","ETHUSD",1765813443402,0.001,3005.9,3005.8,6.41002467]
["bitfinex","ETHUSD",1765813443573,0.548,3007.5,3006.0,0.405504]
["bitfinex","ETHUSD",1765813443778,0.548,3007.5,3006.4,0.58047529]
["bitfinex","ETHUSD",1765813444310,0.03987572,3007.9,3006.4,0.1559]
["bitfinex","ETHUSD",1765813444463,0.1821,3006.5,3005.6,3.32707559]
["bitfinex","ETHUSD",1765813444662,0.1821,3006.5,3005.8,3.32685007]
["bitfinex","ETHUSD",1765813444972,0.1821,3006.5,3005.3,3.32742133]
["bitfinex","ETHUSD",1765813444973,1.0448,3006.4,3005.5,3.32719681]
["bitfinex","ETHUSD",1765813445176,1.0448,3006.4,3004.8,0.4683]
["bitfinex","ETHUSD",1765813445177,0.405504,3006.2,3004.3,0.4683]
["bitfinex","ETHUSD",1765813445363,0.98597929,3006.2,3004.8,3.32790448]
["bitfinex","ETHUSD",1765813445570,0.405504,3006.0,3005.2,3.32756096]
["bitfinex","ETHUSD",1765813445811,0.405504,3006.0,3004.9,3.32782605]
["bitfinex","ETHUSD",1765813445967,0.4978,3005.9,3004.9,3.32789318]
["bitfinex","ETHUSD",1765813446371,0.405504,3005.8,3004.6,3.32816871]
["bitfinex","ETHUSD",1765813446699,0.547,3005.7,3004.7,3.32811083]
["bitfinex","ETHUSD",1765813446875,0.03987572,3005.4,3004.8,3.32796831]
["bitfinex","ETHUSD",1765813447073,0.1821,3004.9,3004.0,0.58047529]
["bitfinex","ETHUSD",1765813447598,0.4978,3005.1,3003.9,6.65801124]
["bitfinex","ETHUSD",1765813447599,0.547,3004.8,3004.2,0.1565]
["bitfinex","ETHUSD",1765813447804,0.03987572,3005.4,3004.2,0.6248]
["bitfinex","ETHUSD",1765813447974,3.54787572,3006.8,3004.4,0.405504]
["bitfinex","ETHUSD",1765813447975,0.4978,3006.3,3004.4,0.405504]
["bitfinex","ETHUSD",1765813448307,0.547,3006.2,3005.3,0.1559]
["bitfinex","ETHUSD",1765813448604,25.691134,3006.1,3004.1,0.002]
["bitfinex","ETHUSD",1765813448774,0.001,3005.7,3004.1,0.002]
["bitfinex","ETHUSD",1765813448978,0.001,3005.7,3004.3,0.50158562]
["bitfinex","ETHUSD",1765813448979,0.547,3005.6,3004.3,0.50158562]
["bitfinex","ETHUSD",1765813449168,3.87415012,3005.6,3004.4,6.6569032]
["bitfinex","ETHUSD",1765813449367,0.4978,3005.5,3004.4,6.6569032]
["bitfinex","ETHUSD",1765813450078,0.4978,3005.5,3004.4,9.9853548]
["bitfinex","ETHUSD",1765813450394,0.03987572,3005.3,3004.4,6.6569032]
["bitfinex","ETHUSD",1765813450914,0.53767572,3005.5,3004.4,9.9853548]
["bitfinex","ETHUSD",1765813451211,0.001,3005.7,3004.6,13.31292016]
["bitfinex","ETHUSD",1765813451414,0.001,3005.7,3004.7,0.4683]
["bitfinex","ETHUSD",1765813451576,0.548,3005.7,3004.7,1.90446954]
["bitfinex","ETHUSD",1765813451772,0.548,3005.7,3004.7,2.48494483]
["bitfinex","ETHUSD",1765813452003,0.548,3005.7,3004.8,0.4683]
["bitfinex","ETHUSD",1765813452004,0.001,3005.7,3004.8,0.4683]
["bitfinex","ETHUSD",1765813452221,0.001,3005.7,3005.6,0.1559]
["bitfinex","ETHUSD",1765813452712,0.547,3006.9,3005.6,0.6242]
["bitfinex","ETHUSD",1765813452897,0.001,3007.0,3005.8,0.405504]
["bitfinex","ETHUSD",1765813453272,0.001,3007.0,3006.9,0.1549]
["bitfinex","ETHUSD",1765813453815,0.001,3007.0,3006.5,0.1549]
["bitfinex","ETHUSD",1765813454282,0.001,3007.0,3006.0,0.58047529]
["bitfinex","ETHUSD",1765813454484,0.001,3007.0,3005.9,9.98037192]
["bitfinex","ETHUSD",1765813454485,0.4978,3006.9,3005.9,6.65358128]
["bitfinex","ETHUSD",1765813454684,0.53767572,3006.9,3005.9,6.65358128]
["bitfinex","ETHUSD",1765813454891,0.547,3006.8,3005.9,9.98037192]
["bitfinex","ETHUSD",1765813455098,0.547,3006.8,3005.9,6.65358128]
["bitfinex","ETHUSD",1765813455297,0.547,3006.8,3005.8,0.58047529]
["bitfinex","ETHUSD",1765813455516,0.547,3006.8,3005.8,1.69894642]
["bitfinex","ETHUSD",1765813456033,0.001,3007.0,3005.9,0.4673]
["bitfinex","ETHUSD",1765813456236,1.0448,3006.9,3005.8,0.58047529]
["bitfinex","ETHUSD",1765813456397,1.0448,3006.9,3005.7,9.98103603]
["bitfinex","ETHUSD",1765813456603,0.547,3006.8,3005.7,9.98103603]
["bitfinex","ETHUSD",1765813457000,0.001,3007.0,3005.8,0.58047529]
["bitfinex","ETHUSD",1765813457225,0.001,3007.0,3006.0,13.30671988]
["bitfinex","ETHUSD",1765813457432,0.001,3007.0,3006.1,0.58047529]
["bitfinex","ETHUSD",1765813457816,0.001,3007.0,3006.9,0.1549]
["bitfinex","ETHUSD",1765813459066,0.04087572,3008.2,3007.0,0.405504]
["bitfinex","ETHUSD",1765813459067,0.001,3008.2,3007.0,0.405504]
["bitfinex","ETHUSD",1765813459345,0.001,3008.2,3007.2,0.98597929]
["bitfinex","ETHUSD",1765813459512,0.001,3008.2,3007.3,1.76132946]
["bitfinex","ETHUSD",1765813459713,0.4978,3008.1,3007.1,6.65092614]
["bitfinex","ETHUSD",1765813459938,0.4978,3008.1,3007.1,9.97638921]
["bitfinex","ETHUSD",1765813460134,0.4978,3008.1,3007.1,6.65092614]
["bitfinex","ETHUSD",1765813460345,0.405504,3008.0,3007.1,3.32546307]
["bitfinex","ETHUSD",1765813460551,0.405504,3008.0,3005.8,0.4663]
["bitfinex","ETHUSD",1765813460552,0.1813,3007.2,3005.8,0.4663]
["bitfinex","ETHUSD",1765813460710,0.547,3007.1,3006.1,3.32652643]
["bitfinex","ETHUSD",1765813460920,0.547,3007.5,3007.0,3.32555625]
["bitfinex","ETHUSD",1765813461449,0.547,3007.5,3006.8,6.65157142]
["bitfinex","ETHUSD",1765813462056,0.547,3007.6,3006.8,9.97736628]
["bitfinex","ETHUSD",1765813462229,1.11815101,3008.0,3006.9,0.99773663]
["bitfinex","ETHUSD",1765813462420,0.58687572,3008.0,3006.9,0.4671]
["bitfinex","ETHUSD",1765813462620,0.58687572,3008.0,3006.9,1.04757529]
["bitfinex","ETHUSD",1765813462934,0.04087572,3008.3,3006.9,1.04757529]
["bitfinex","ETHUSD",1765813462935,0.547,3008.1,3006.9,1.04757529]
["bitfinex","ETHUSD",1765813463344,0.547,3008.1,3007.0,9.97672098]
["bitfinex","ETHUSD",1765813463946,0.53867572,3008.2,3007.1,0.58047529]
["bitfinex","ETHUSD",1765813463947,0.04087572,3008.2,3007.1,0.58047529]
["bitfinex","ETHUSD",1765813464248,0.001,3008.2,3007.2,1.10242963]
["bitfinex","ETHUSD",1765813464434,0.001,3008.2,3007.1,1.08082992]
["bitfinex","ETHUSD",1765813464642,0.547,3008.1,3007.1,1.04757529]
["bitfinex","ETHUSD",1765813464944,0.547,3008.1,3007.2,0.4671]
["bitfinex","ETHUSD",1765813465312,0.547,3008.1,3007.3,9.97572573]
["bitfinex","ETHUSD",1765813465541,0.001,3008.2,3007.4,0.58047529]
["bitfinex","ETHUSD",1765813465878,0.001,3007.5,3007.4,1.04757529]
["bitfinex","ETHUSD",1765813467577,0.001,3007.5,3007.4,4.37270663]
["bitfinex","ETHUSD",1765813468778,0.001,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1765813468982,0.001,3007.5,3007.4,3.90560663]
["bitfinex","ETHUSD",1765813469299,0.001,3008.2,3007.4,18.39631684]
["bitfinex","ETHUSD",1765813469499,0.001,3008.3,3007.4,18.39631684]
["bitfinex","ETHUSD",1765813469500,0.001,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1765813469646,0.001,3008.3,3008.2,4.31022634]
["bitfinex","ETHUSD",1765813469853,0.547,3010.3,3008.3,1.44907929]
["bitfinex","ETHUSD",1765813470053,0.547,3010.3,3008.4,2.51254285]
["bitfinex","ETHUSD",1765813470262,20.895931,3010.1,3008.3,0.58047529]
["bitfinex","ETHUSD",1765813470484,0.58047529,3009.8,3008.3,0.58047529]
["bitfinex","ETHUSD",1765813470647,0.405504,3009.7,3008.3,0.58047529]
["bitfinex","ETHUSD",1765813471002,0.1822,3009.7,3008.3,2.03008164]
["bitfinex","ETHUSD",1765813471284,15.16853372,3009.6,3008.2,3.32424705]
["bitfinex","ETHUSD",1765813471484,15.16853372,3009.6,3007.2,10.34711794]
["bitfinex","ETHUSD",1765813471485,0.58047529,3008.9,3007.3,3.32519135]
["bitfinex","ETHUSD",1765813471785,0.7292,3008.8,3007.4,1.03247529]
["bitfinex","ETHUSD",1765813471985,0.547,3008.8,3007.4,1.03247529]
["bitfinex","ETHUSD",1765813472191,0.952504,3009.3,3007.5,0.452]
["bitfinex","ETHUSD",1765813472396,0.1918,3008.9,3007.5,0.999]
["bitfinex","ETHUSD",1765813472685,0.1918,3008.9,3007.5,0.452]
["bitfinex","ETHUSD",1765813472887,0.1918,3008.9,3007.5,2.27256343]
["bitfinex","ETHUSD",1765813473102,0.4539,3008.8,3007.5,0.452]
["bitfinex","ETHUSD",1765813473303,0.03987572,3009.2,3007.6,0.452]
["bitfinex","ETHUSD",1765813473304,0.405504,3009.1,3007.6,0.452]
["bitfinex","ETHUSD",1765813473466,0.98597929,3009.1,3007.7,9.97439904]
["bitfinex","ETHUSD",1765813473673,3.90376863,3009.1,3007.7,13.29919872]
["bitfinex","ETHUSD",1765813473873,0.859404,3009.0,3007.7,6.64959936]
["bitfinex","ETHUSD",1765813474401,0.405504,3008.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1765813474589,0.405504,3008.5,3006.9,3.32563671]
["bitfinex","ETHUSD",1765813474907,0.58047529,3009.0,3006.9,3.32563671]
["bitfinex","ETHUSD",1765813474908,0.547,3008.6,3007.6,6.64979581]
["bitfinex","ETHUSD",1765813475493,0.547,3008.5,3007.5,0.58047529]
["bitfinex","ETHUSD",1765813475795,0.001,3008.8,3007.6,0.452]
["bitfinex","ETHUSD",1765813476106,0.001,3008.8,3007.9,7.02187149]
["bitfinex","ETHUSD",1765813476281,0.001,3008.8,3008.0,1.88716244]
["bitfinex","ETHUSD",1765813476482,0.001,3008.8,3008.1,0.48524357]
["bitfinex","ETHUSD",1765813476683,0.001,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1765813477202,0.001,3008.8,3008.4,0.405504]
["bitfinex","ETHUSD",1765813477406,0.001,3008.8,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813477606,0.001,3008.8,3008.7,4.08392929]
["bitfinex","ETHUSD",1765813477905,0.001,3008.8,3008.7,5.55514552]
["bitfinex","ETHUSD",1765813478091,0.001,3008.8,3008.7,35.55514552]
["bitfinex","ETHUSD",1765813478420,0.207,3011.3,3009.0,0.98597929]
["bitfinex","ETHUSD",1765813478573,0.207,3011.3,3008.8,0.98597929]
["bitfinex","ETHUSD",1765813478574,0.207,3011.3,3010.0,0.1559]
["bitfinex","ETHUSD",1765813478773,0.207,3011.3,3010.0,0.561404]
["bitfinex","ETHUSD",1765813478997,0.207,3011.3,3010.0,1.013404]
["bitfinex","ETHUSD",1765813479210,3.31968899,3012.4,3010.0,1.013404]
["bitfinex","ETHUSD",1765813479509,3.31968899,3012.4,3010.0,13.11606538]
["bitfinex","ETHUSD",1765813479510,0.4539,3012.3,3010.0,13.11606538]
["bitfinex","ETHUSD",1765813479709,3.77362247,3012.3,3010.0,12.65655842]
["bitfinex","ETHUSD",1765813480005,3.77362247,3012.3,3010.0,42.65655842]
["bitfinex","ETHUSD",1765813480006,4.354121,3012.3,3010.0,42.65655842]
["bitfinex","ETHUSD",1765813480211,0.1918,3011.7,3010.0,12.10955842]
["bitfinex","ETHUSD",1765813480371,0.4539,3012.1,3010.0,12.10955842]
["bitfinex","ETHUSD",1765813480591,0.4539,3012.1,3010.0,12.65655842]
["bitfinex","ETHUSD",1765813480926,0.4539,3012.1,3010.0,21.17965742]
["bitfinex","ETHUSD",1765813481137,0.4539,3012.1,3010.0,18.92793542]
["bitfinex","ETHUSD",1765813481293,0.4539,3012.1,3010.0,12.10955842]
["bitfinex","ETHUSD",1765813481629,3.32049408,3011.6,3010.0,5.88026333]
["bitfinex","ETHUSD",1765813481929,3.96611004,3011.7,3010.0,5.88026333]
["bitfinex","ETHUSD",1765813482093,1.0009,3011.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1765813482291,0.4539,3011.2,3010.0,3.32225913]
["bitfinex","ETHUSD",1765813482494,0.58047529,3011.6,3010.0,3.77425913]
["bitfinex","ETHUSD",1765813482805,1.12747529,3011.6,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813483020,0.547,3011.6,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813483333,0.405504,3011.5,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813483836,3.32060649,3011.5,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813484124,0.0002,3010.1,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813485252,0.0002,3010.1,3009.8,6.6447538]
["bitfinex","ETHUSD",1765813485253,0.0002,3010.1,3009.8,3.3224039]
["bitfinex","ETHUSD",1765813485414,0.0002,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765813485614,0.0002,3010.1,3010.0,3.90273442]
["bitfinex","ETHUSD",1765813485944,0.0002,3010.1,3010.0,5.12243465]
["bitfinex","ETHUSD",1765813486246,0.0002,3010.1,3009.7,0.1559]
["bitfinex","ETHUSD",1765813486442,0.0002,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765813486808,0.0002,3010.1,3009.7,0.1559]
["bitfinex","ETHUSD",1765813487004,0.0002,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765813487252,0.0002,3010.1,3010.0,3.90273442]
["bitfinex","ETHUSD",1765813487452,0.0002,3010.1,3010.0,5.50929282]
["bitfinex","ETHUSD",1765813487741,0.0002,3010.1,3010.0,3.90273442]
["bitfinex","ETHUSD",1765813488111,0.0002,3010.1,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813489644,0.0002,3010.1,3010.0,4.76023842]
["bitfinex","ETHUSD",1765813490008,0.0002,3010.1,3010.0,8.15650942]
["bitfinex","ETHUSD",1765813490227,0.0002,3010.1,3010.0,4.76023842]
["bitfinex","ETHUSD",1765813490446,0.0002,3010.1,3010.0,5.90074722]
["bitfinex","ETHUSD",1765813490643,0.0002,3010.1,3010.0,9.28763922]
["bitfinex","ETHUSD",1765813491139,0.0002,3010.1,3010.0,35.90074722]
["bitfinex","ETHUSD",1765813491339,0.0002,3010.1,3010.0,3.77425913]
["bitfinex","ETHUSD",1765813491541,0.0002,3010.1,3010.0,4.35473442]
["bitfinex","ETHUSD",1765813491741,0.0002,3010.1,3010.0,4.76023842]
["bitfinex","ETHUSD",1765813492131,0.0002,3010.1,3010.0,5.30623842]
["bitfinex","ETHUSD",1765813492331,0.0002,3010.1,3010.0,17.96172042]
["bitfinex","ETHUSD",1765813492535,0.0002,3010.1,3010.0,16.54011242]
["bitfinex","ETHUSD",1765813492843,0.0002,3010.1,3010.0,4.76023842]
["bitfinex","ETHUSD",1765813493064,0.0002,3010.1,3010.0,3.77425913]
["bitfinex","ETHUSD",1765813493221,0.0002,3010.1,3010.0,4.32025913]
["bitfinex","ETHUSD",1765813493421,0.0002,3010.1,3010.0,3.77425913]
["bitfinex","ETHUSD",1765813493731,0.0002,3010.1,3009.8,6.64495978]
["bitfinex","ETHUSD",1765813494134,0.0002,3010.1,3009.9,1.03247529]
["bitfinex","ETHUSD",1765813494631,0.0002,3010.1,3010.0,0.452]
["bitfinex","ETHUSD",1765813495463,0.001,3011.4,3010.0,0.452]
["bitfinex","ETHUSD",1765813495464,0.001,3011.4,3010.2,0.405504]
["bitfinex","ETHUSD",1765813495618,0.001,3011.4,3011.3,3.47552489]
["bitfinex","ETHUSD",1765813495947,0.4539,3013.0,3011.4,0.58047529]
["bitfinex","ETHUSD",1765813496244,0.03987572,3013.5,3011.6,0.58047529]
["bitfinex","ETHUSD",1765813496419,0.4539,3013.6,3011.6,0.58047529]
["bitfinex","ETHUSD",1765813496420,0.4539,3013.6,3011.7,0.405504]
["bitfinex","ETHUSD",1765813496622,0.1918,3014.1,3012.5,6.71183028]
["bitfinex","ETHUSD",1765813496848,0.03987572,3014.9,3011.8,0.405504]
["bitfinex","ETHUSD",1765813496849,3.74,3013.9,3011.8,0.405504]
["bitfinex","ETHUSD",1765813497153,9.198449,3013.9,3011.9,0.6045]
["bitfinex","ETHUSD",1765813497312,0.6457,3013.8,3011.9,0.6045]
["bitfinex","ETHUSD",1765813497516,3.902416,3013.6,3011.9,0.1525]
["bitfinex","ETHUSD",1765813497722,0.1918,3013.8,3012.3,0.58047529]
["bitfinex","ETHUSD",1765813497924,0.4539,3013.7,3012.3,0.58047529]
["bitfinex","ETHUSD",1765813498121,0.4539,3014.2,3012.6,0.58047529]
["bitfinex","ETHUSD",1765813498346,7.08919102,3014.2,3012.4,2.41845589]
["bitfinex","ETHUSD",1765813498510,7.08919102,3014.2,3012.4,1.03247529]
["bitfinex","ETHUSD",1765813498715,0.03987572,3013.8,3012.4,1.03247529]
["bitfinex","ETHUSD",1765813498945,0.23167572,3014.4,3012.3,7.25783028]
["bitfinex","ETHUSD",1765813498946,0.4539,3014.7,3013.3,6.71183028]
["bitfinex","ETHUSD",1765813499147,0.11509583,3015.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765813499373,0.11509583,3015.0,3014.6,0.58047529]
["bitfinex","ETHUSD",1765813499574,0.11509583,3015.0,3014.3,0.452]
["bitfinex","ETHUSD",1765813499773,0.11509583,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1765813499961,0.03987572,3014.9,3014.8,3.8974449]
["bitfinex","ETHUSD",1765813500161,0.11509583,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1765813500363,0.11509583,3015.0,3014.3,0.58047529]
["bitfinex","ETHUSD",1765813500582,0.11509583,3015.0,3013.8,6.71183028]
["bitfinex","ETHUSD",1765813500756,0.11509583,3015.0,3014.8,0.58047529]
["bitfinex","ETHUSD",1765813500944,3.31421469,3017.4,3014.9,0.953504]
["bitfinex","ETHUSD",1765813501139,3.31250528,3018.9,3014.8,7.29230557]
["bitfinex","ETHUSD",1765813501140,30.0,3016.8,3014.8,0.58047529]
["bitfinex","ETHUSD",1765813501368,6.62932148,3016.9,3014.8,0.58047529]
["bitfinex","ETHUSD",1765813501642,0.58047529,3016.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1765813501963,0.58047529,3016.3,3014.8,6.63389404]
["bitfinex","ETHUSD",1765813502162,1.0194,3016.4,3014.8,3.31692443]
["bitfinex","ETHUSD",1765813502360,3.425832,3016.2,3014.8,6.63389404]
["bitfinex","ETHUSD",1765813502540,0.4704,3016.3,3014.9,0.58047529]
["bitfinex","ETHUSD",1765813502972,0.58047529,3016.1,3013.9,0.348]
["bitfinex","ETHUSD",1765813503177,0.001,3015.0,3014.8,6.63392147]
["bitfinex","ETHUSD",1765813503365,10.11771569,3016.7,3014.8,6.63392147]
["bitfinex","ETHUSD",1765813503366,0.1918,3018.0,3015.0,30.0]
["bitfinex","ETHUSD",1765813503564,0.001,3016.3,3016.0,5.81008641]
["bitfinex","ETHUSD",1765813503788,0.001,3016.3,3016.2,4.3014093]
["bitfinex","ETHUSD",1765813503951,0.001,3016.3,3016.2,3.8959053]
["bitfinex","ETHUSD",1765813504583,0.001,3016.3,3015.1,0.348]
["bitfinex","ETHUSD",1765813504788,0.55,3016.3,3015.1,0.348]
["bitfinex","ETHUSD",1765813504985,0.58887572,3016.2,3015.0,0.1921]
["bitfinex","ETHUSD",1765813505285,0.001,3016.3,3015.2,0.58047529]
["bitfinex","ETHUSD",1765813505480,0.001,3016.3,3015.0,0.1921]
["bitfinex","ETHUSD",1765813505481,1.0194,3016.2,3015.0,0.1921]
["bitfinex","ETHUSD",1765813505646,0.549,3016.1,3015.1,3.3165757]
["bitfinex","ETHUSD",1765813505844,0.001,3016.3,3015.3,0.405504]
["bitfinex","ETHUSD",1765813506051,0.001,3016.3,3015.2,0.92847529]
["bitfinex","ETHUSD",1765813506271,5.99388641,3015.3,3012.8,0.1559]
["bitfinex","ETHUSD",1765813506475,5.99388641,3015.3,3010.9,4.95881208]
["bitfinex","ETHUSD",1765813506476,5.99388641,3015.3,3012.0,0.348]
["bitfinex","ETHUSD",1765813506477,0.98597929,3014.3,3012.0,0.348]
["bitfinex","ETHUSD",1765813506671,24.771892,3013.9,3012.0,3.31996104]
["bitfinex","ETHUSD",1765813506882,0.58047529,3013.6,3011.4,0.348]
["bitfinex","ETHUSD",1765813507189,0.555,3013.5,3012.0,3.32000156]
["bitfinex","ETHUSD",1765813507486,0.555,3013.5,3011.5,3.66859833]
["bitfinex","ETHUSD",1765813507487,0.405504,3013.4,3011.5,0.348]
["bitfinex","ETHUSD",1765813507703,6.63724156,3013.3,3011.1,29.145858]
["bitfinex","ETHUSD",1765813507863,6.63724156,3013.3,3010.5,3.91650971]
["bitfinex","ETHUSD",1765813507864,0.405504,3013.0,3011.3,3.32081355]
["bitfinex","ETHUSD",1765813508048,6.63724156,3013.3,3011.4,6.64140842]
["bitfinex","ETHUSD",1765813508253,3.31862078,3013.3,3011.4,9.96212303]
["bitfinex","ETHUSD",1765813508455,0.405504,3013.1,3011.5,0.3488]
["bitfinex","ETHUSD",1765813508656,0.405504,3012.9,3011.4,3.32068794]
["bitfinex","ETHUSD",1765813508873,0.98597929,3012.7,3010.8,0.1921]
["bitfinex","ETHUSD",1765813509053,0.405504,3012.3,3010.3,0.5417]
["bitfinex","ETHUSD",1765813509250,0.405504,3012.1,3010.3,4.14991477]
["bitfinex","ETHUSD",1765813509450,0.405504,3012.1,3010.3,0.82807864]
["bitfinex","ETHUSD",1765813509653,6.64054718,3011.8,3010.3,0.82807864]
["bitfinex","ETHUSD",1765813509885,3.32027359,3011.8,3010.4,3.32181769]
["bitfinex","ETHUSD",1765813510089,0.555,3011.7,3010.4,6.64363538]
["bitfinex","ETHUSD",1765813510383,0.555,3011.7,3010.5,0.58047529]
["bitfinex","ETHUSD",1765813510616,0.4704,3011.6,3010.3,3.51479536]
["bitfinex","ETHUSD",1765813510785,0.4704,3011.6,3010.3,3.32189536]
["bitfinex","ETHUSD",1765813510954,0.555,3011.5,3010.3,6.97601294]
["bitfinex","ETHUSD",1765813511157,0.960504,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813511381,0.555,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813511759,4.34600434,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813512186,9.24064334,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813512392,9.82111863,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813512594,5.33198363,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765813512798,9.1303306,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1765813512799,0.51027572,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1765813512953,0.7129813,3013.8,3011.4,0.002]
["bitfinex","ETHUSD",1765813512954,0.4704,3012.8,3011.4,0.002]
["bitfinex","ETHUSD",1765813513154,0.555,3012.7,3011.4,0.3508]
["bitfinex","ETHUSD",1765813513762,0.03987572,3012.3,3011.4,0.002]
["bitfinex","ETHUSD",1765813513979,0.03987572,3012.3,3009.5,5.81008641]
["bitfinex","ETHUSD",1765813513980,2.722151,3011.4,3009.0,0.3488]
["bitfinex","ETHUSD",1765813514297,0.1838,3010.6,3009.9,0.58047529]
["bitfinex","ETHUSD",1765813514504,0.4704,3011.3,3010.1,3.32413423]
["bitfinex","ETHUSD",1765813514809,0.555,3011.2,3010.2,0.33241342]
["bitfinex","ETHUSD",1765813515103,0.555,3011.1,3010.2,1.26168871]
["bitfinex","ETHUSD",1765813515305,0.555,3012.1,3010.7,0.98597929]
["bitfinex","ETHUSD",1765813515630,0.4704,3012.9,3011.2,0.98597929]
["bitfinex","ETHUSD",1765813515775,0.555,3012.8,3011.6,0.98597929]
["bitfinex","ETHUSD",1765813515978,3.78869205,3013.6,3011.6,6.7960657]
["bitfinex","ETHUSD",1765813516305,0.001,3014.1,3012.2,0.405504]
["bitfinex","ETHUSD",1765813516600,0.001,3014.1,3012.5,0.405504]
["bitfinex","ETHUSD",1765813516770,0.556,3014.0,3012.5,0.405504]
["bitfinex","ETHUSD",1765813516970,1.0264,3014.0,3012.5,0.405504]
["bitfinex","ETHUSD",1765813517575,0.4704,3013.9,3012.3,0.3488]
["bitfinex","ETHUSD",1765813517775,3.31807021,3013.8,3012.4,10.36434078]
["bitfinex","ETHUSD",1765813517976,0.555,3013.7,3012.6,0.405504]
["bitfinex","ETHUSD",1765813518296,0.555,3013.9,3012.6,0.405504]
["bitfinex","ETHUSD",1765813518494,0.555,3013.9,3012.6,0.754304]
["bitfinex","ETHUSD",1765813518804,0.555,3013.9,3012.7,0.24060934]
["bitfinex","ETHUSD",1765813519096,0.555,3013.8,3012.8,0.405504]
["bitfinex","ETHUSD",1765813519299,0.555,3013.8,3012.7,0.24060934]
["bitfinex","ETHUSD",1765813519669,0.555,3013.7,3012.7,0.24060934]
["bitfinex","ETHUSD",1765813519870,0.555,3013.7,3012.9,0.58047529]
["bitfinex","ETHUSD",1765813520091,0.4704,3013.6,3011.2,5.81008641]
["bitfinex","ETHUSD",1765813520401,0.405504,3013.5,3011.6,0.3488]
["bitfinex","ETHUSD",1765813520577,0.4704,3013.6,3012.7,3.31927534]
["bitfinex","ETHUSD",1765813520779,0.4704,3013.5,3012.1,0.58047529]
["bitfinex","ETHUSD",1765813521089,0.555,3013.4,3012.7,6.63852316]
["bitfinex","ETHUSD",1765813521293,0.001,3014.1,3012.9,0.405504]
["bitfinex","ETHUSD",1765813521498,0.001,3014.1,3013.3,0.98597929]
["bitfinex","ETHUSD",1765813521806,0.001,3014.1,3013.4,0.405504]
["bitfinex","ETHUSD",1765813522024,0.001,3014.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1765813522327,0.001,3014.1,3013.5,10.75235962]
["bitfinex","ETHUSD",1765813522492,0.001,3014.1,3013.5,7.43395909]
["bitfinex","ETHUSD",1765813522689,0.001,3014.1,3013.4,3.31847062]
["bitfinex","ETHUSD",1765813523196,0.001,3014.1,3013.4,6.6369677]
["bitfinex","ETHUSD",1765813523508,0.001,3014.1,3013.5,0.58047529]
["bitfinex","ETHUSD",1765813523710,0.555,3014.0,3013.0,0.3489]
["bitfinex","ETHUSD",1765813523889,0.555,3014.0,3012.6,0.1559]
["bitfinex","ETHUSD",1765813524094,0.001,3014.1,3012.7,19.4360677]
["bitfinex","ETHUSD",1765813524291,0.001,3014.1,3012.9,0.98597929]
["bitfinex","ETHUSD",1765813524489,0.001,3014.1,3013.3,0.98597929]
["bitfinex","ETHUSD",1765813524690,0.001,3014.1,3013.9,0.405504]
["bitfinex","ETHUSD",1765813525200,0.001,3014.1,3014.0,0.754404]
["bitfinex","ETHUSD",1765813525924,0.001,3014.1,3014.0,4.65272932]
["bitfinex","ETHUSD",1765813526131,0.001,3014.1,3014.0,3.89832532]
["bitfinex","ETHUSD",1765813526341,0.001,3014.1,3014.0,4.65272932]
["bitfinex","ETHUSD",1765813527233,0.001,3014.1,3014.0,10.87681882]
["bitfinex","ETHUSD",1765813527533,0.001,3014.1,3014.0,5.20772932]
["bitfinex","ETHUSD",1765813527698,0.001,3014.1,3014.0,14.04480182]
["bitfinex","ETHUSD",1765813527894,0.4704,3016.9,3014.1,0.405504]
["bitfinex","ETHUSD",1765813528229,0.1838,3017.3,3015.6,0.98597929]
["bitfinex","ETHUSD",1765813528230,0.6542,3017.3,3015.6,0.98597929]
["bitfinex","ETHUSD",1765813528528,0.7388,3018.3,3017.2,0.193]
["bitfinex","ETHUSD",1765813528700,4.52235527,3018.3,3016.6,0.98597929]
["bitfinex","ETHUSD",1765813528891,0.58047529,3017.9,3015.7,0.193]
["bitfinex","ETHUSD",1765813529092,0.62035101,3017.7,3015.7,0.193]
["bitfinex","ETHUSD",1765813529329,0.62035101,3017.7,3015.1,0.58047529]
["bitfinex","ETHUSD",1765813529330,0.03987572,3017.1,3015.3,0.193]
["bitfinex","ETHUSD",1765813529704,0.6542,3017.0,3015.3,0.193]
["bitfinex","ETHUSD",1765813529906,3.31499038,3016.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1765813530232,0.555,3016.9,3015.1,0.98597929]
["bitfinex","ETHUSD",1765813530525,3.31389183,3017.6,3015.6,0.98597929]
["bitfinex","ETHUSD",1765813530730,3.31334283,3018.1,3015.8,0.98597929]
["bitfinex","ETHUSD",1765813530934,0.001,3017.1,3016.2,0.405504]
["bitfinex","ETHUSD",1765813531100,0.001,3017.1,3016.6,0.98597929]
["bitfinex","ETHUSD",1765813531298,0.001,3017.1,3016.6,1.66558586]
["bitfinex","ETHUSD",1765813531527,0.001,3018.4,3016.8,0.405504]
["bitfinex","ETHUSD",1765813531901,6.62703646,3018.4,3016.9,3.31456415]
["bitfinex","ETHUSD",1765813532212,0.555,3018.3,3017.0,0.58047529]
["bitfinex","ETHUSD",1765813532412,0.555,3018.3,3017.1,0.72097002]
["bitfinex","ETHUSD",1765813532630,0.001,3018.4,3017.2,0.405504]
["bitfinex","ETHUSD",1765813532800,0.001,3018.4,3017.2,1.33467929]
["bitfinex","ETHUSD",1765813532996,0.001,3018.4,3017.2,0.3487]
["bitfinex","ETHUSD",1765813533195,0.001,3018.4,3017.0,0.98597929]
["bitfinex","ETHUSD",1765813533196,0.001,3018.4,3018.3,0.1557]
["bitfinex","ETHUSD",1765813533395,3.49514712,3021.2,3018.6,30.405504]
["bitfinex","ETHUSD",1765813533704,3.49514712,3021.2,3018.3,1.63887529]
["bitfinex","ETHUSD",1765813533705,6.80517545,3021.2,3019.5,0.98597929]
["bitfinex","ETHUSD",1765813533902,0.4954,3021.4,3019.6,13.24678764]
["bitfinex","ETHUSD",1765813534101,3.86552416,3021.6,3019.7,0.98597929]
["bitfinex","ETHUSD",1765813534433,0.4954,3021.9,3020.0,0.98597929]
["bitfinex","ETHUSD",1765813534638,0.556,3021.8,3020.1,0.4437]
["bitfinex","ETHUSD",1765813534842,3.843432,3021.7,3020.1,0.096]
["bitfinex","ETHUSD",1765813535004,0.556,3021.7,3020.1,0.096]
["bitfinex","ETHUSD",1765813535198,0.4954,3021.7,3020.1,0.096]
["bitfinex","ETHUSD",1765813535399,0.556,3021.6,3020.1,0.096]
["bitfinex","ETHUSD",1765813535645,0.4954,3021.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1765813535855,5.704661,3021.4,3018.9,0.3477]
["bitfinex","ETHUSD",1765813536138,0.58047529,3020.9,3019.0,9.93706524]
["bitfinex","ETHUSD",1765813536296,0.556,3020.8,3019.1,0.58047529]
["bitfinex","ETHUSD",1765813536498,8.876017,3020.7,3018.3,0.7117]
["bitfinex","ETHUSD",1765813536748,3.315,3020.7,3018.9,6.62491889]
["bitfinex","ETHUSD",1765813536969,0.900904,3020.6,3019.0,0.58047529]
["bitfinex","ETHUSD",1765813537150,0.197,3020.8,3019.0,0.58047529]
["bitfinex","ETHUSD",1765813537459,3.30896089,3022.1,3019.8,0.405504]
["bitfinex","ETHUSD",1765813537623,3.30917634,3021.9,3019.8,0.405504]
["bitfinex","ETHUSD",1765813537821,3.30917634,3021.9,3020.0,0.405504]
["bitfinex","ETHUSD",1765813538058,0.557,3021.9,3020.5,0.405504]
["bitfinex","ETHUSD",1765813538258,0.557,3021.9,3020.7,0.98597929]
["bitfinex","ETHUSD",1765813538478,0.557,3021.9,3019.7,0.3477]
["bitfinex","ETHUSD",1765813538479,0.4954,3021.8,3019.7,0.3477]
["bitfinex","ETHUSD",1765813538751,0.557,3021.7,3020.2,3.31100188]
["bitfinex","ETHUSD",1765813538953,0.405504,3021.5,3019.9,0.096]
["bitfinex","ETHUSD",1765813539154,0.001,3020.6,3019.2,0.9047]
["bitfinex","ETHUSD",1765813539360,0.001,3020.6,3020.2,6.62206902]
["bitfinex","ETHUSD",1765813539524,0.001,3020.6,3019.9,0.096]
["bitfinex","ETHUSD",1765813540227,0.001,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1765813540551,0.001,3020.6,3020.0,6.62244479]
["bitfinex","ETHUSD",1765813540857,0.001,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1765813541064,0.001,3020.6,3020.4,0.98597929]
["bitfinex","ETHUSD",1765813541270,0.001,3021.9,3020.5,0.5911071]
["bitfinex","ETHUSD",1765813541557,0.001,3021.9,3021.8,0.095]
["bitfinex","ETHUSD",1765813541877,3.30702966,3023.9,3021.8,0.095]
["bitfinex","ETHUSD",1765813542163,0.4954,3023.6,3022.0,0.98597929]
["bitfinex","ETHUSD",1765813542330,6.94701016,3025.0,3022.0,0.98597929]
["bitfinex","ETHUSD",1765813542331,2.0247,3025.5,3023.2,0.405504]
["bitfinex","ETHUSD",1765813542534,0.4954,3025.4,3023.6,0.405504]
["bitfinex","ETHUSD",1765813542749,3.448009,3025.3,3023.2,0.405504]
["bitfinex","ETHUSD",1765813543037,3.448009,3025.3,3023.2,0.548304]
["bitfinex","ETHUSD",1765813543256,0.4954,3025.4,3023.3,0.1428]
["bitfinex","ETHUSD",1765813543425,3.595717,3025.3,3023.3,0.1428]
["bitfinex","ETHUSD",1765813543630,7.5952,3025.1,3022.9,0.1148]
["bitfinex","ETHUSD",1765813543833,18.996767,3024.9,3022.9,0.1148]
["bitfinex","ETHUSD",1765813544055,16.5300185,3024.8,3022.9,0.1148]
["bitfinex","ETHUSD",1765813544225,10.4134111,3024.8,3022.5,0.405504]
["bitfinex","ETHUSD",1765813544427,0.4954,3024.7,3023.0,7.93298945]
["bitfinex","ETHUSD",1765813544737,3.30468221,3026.1,3023.1,0.558]
["bitfinex","ETHUSD",1765813544738,0.558,3025.2,3023.1,0.558]
["bitfinex","ETHUSD",1765813544942,0.558,3025.2,3023.0,0.58047529]
["bitfinex","ETHUSD",1765813544943,0.4954,3025.6,3023.6,0.58047529]
["bitfinex","ETHUSD",1765813545167,3.304153,3026.5,3023.5,2.69924829]
["bitfinex","ETHUSD",1765813545370,0.559,3025.8,3023.6,0.964504]
["bitfinex","ETHUSD",1765813545570,0.197,3026.2,3024.3,0.98597929]
["bitfinex","ETHUSD",1765813545730,0.559,3026.4,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813545931,0.559,3026.4,3025.0,0.405504]
["bitfinex","ETHUSD",1765813546173,5.73990084,3028.1,3026.3,0.0478]
["bitfinex","ETHUSD",1765813546328,14.643773,3027.9,3025.5,0.58047529]
["bitfinex","ETHUSD",1765813546650,14.643773,3027.9,3025.5,0.61352767]
["bitfinex","ETHUSD",1765813546651,0.58047529,3027.8,3025.5,0.61352767]
["bitfinex","ETHUSD",1765813546853,2.078222,3027.7,3025.2,0.58047529]
["bitfinex","ETHUSD",1765813547039,5.210482,3027.5,3025.5,6.94701016]
["bitfinex","ETHUSD",1765813547363,0.559,3027.6,3025.6,1.12877929]
["bitfinex","ETHUSD",1765813547569,3.30240084,3028.1,3025.6,1.12877929]
["bitfinex","ETHUSD",1765813547570,0.001,3026.0,3025.6,1.12877929]
["bitfinex","ETHUSD",1765813547783,0.001,3026.0,3025.7,0.1428]
["bitfinex","ETHUSD",1765813547934,0.001,3026.0,3025.1,6.61135168]
["bitfinex","ETHUSD",1765813548133,0.001,3026.0,3025.1,3.30567584]
["bitfinex","ETHUSD",1765813548332,0.001,3026.0,3025.3,0.405504]
["bitfinex","ETHUSD",1765813548688,0.001,3026.0,3025.5,0.98597929]
["bitfinex","ETHUSD",1765813548967,0.001,3026.0,3025.6,0.03305129]
["bitfinex","ETHUSD",1765813549270,0.001,3026.0,3025.4,1.28327529]
["bitfinex","ETHUSD",1765813549473,0.001,3026.0,3025.5,0.405504]
["bitfinex","ETHUSD",1765813549767,0.001,3026.0,3025.5,0.548304]
["bitfinex","ETHUSD",1765813549928,0.001,3026.0,3025.0,6.61157024]
["bitfinex","ETHUSD",1765813550343,0.001,3026.0,3025.1,0.405504]
["bitfinex","ETHUSD",1765813550660,0.001,3026.0,3025.1,1.12877929]
["bitfinex","ETHUSD",1765813550862,0.001,3026.0,3025.6,0.98597929]
["bitfinex","ETHUSD",1765813551067,0.4954,3028.0,3025.8,0.405504]
["bitfinex","ETHUSD",1765813551232,3.30292688,3027.7,3025.8,0.405504]
["bitfinex","ETHUSD",1765813551437,3.30329219,3027.3,3025.8,0.1418]
["bitfinex","ETHUSD",1765813551735,1.0554,3027.6,3025.6,0.405504]
["bitfinex","ETHUSD",1765813551929,0.4954,3027.1,3025.5,0.1418]
["bitfinex","ETHUSD",1765813552153,0.4954,3027.1,3025.8,0.58047529]
["bitfinex","ETHUSD",1765813552358,0.001,3027.2,3025.8,1.04955363]
["bitfinex","ETHUSD",1765813552530,0.001,3027.2,3025.9,0.547304]
["bitfinex","ETHUSD",1765813552938,0.001,3027.2,3026.1,0.405504]
["bitfinex","ETHUSD",1765813553132,0.001,3027.2,3026.3,0.98597929]
["bitfinex","ETHUSD",1765813553364,0.001,3027.2,3026.3,0.405504]
["bitfinex","ETHUSD",1765813553742,0.0002,3027.2,3026.3,0.405504]
["bitfinex","ETHUSD",1765813554062,0.0002,3027.2,3026.5,0.58047529]
["bitfinex","ETHUSD",1765813554431,1.0556,3027.2,3025.1,7.08881016]
["bitfinex","ETHUSD",1765813554631,0.4956,3027.2,3025.1,0.85546102]
["bitfinex","ETHUSD",1765813554865,0.0002,3027.2,3026.4,3.30425588]
["bitfinex","ETHUSD",1765813555079,0.0002,3027.2,3026.4,6.60851176]
["bitfinex","ETHUSD",1765813555261,0.0002,3027.2,3026.4,3.30425588]
["bitfinex","ETHUSD",1765813555593,0.4954,3027.1,3025.6,3.30508491]
["bitfinex","ETHUSD",1765813555737,0.0002,3027.2,3025.7,0.47230849]
["bitfinex","ETHUSD",1765813555931,0.0002,3027.2,3025.5,0.58047529]
["bitfinex","ETHUSD",1765813556152,0.0002,3027.2,3025.7,0.58047529]
["bitfinex","ETHUSD",1765813556355,0.0002,3027.2,3025.8,0.405504]
["bitfinex","ETHUSD",1765813556631,0.0002,3027.2,3026.2,0.58047529]
["bitfinex","ETHUSD",1765813556830,0.0002,3027.2,3025.6,9.91538868]
["bitfinex","ETHUSD",1765813557134,0.0002,3027.2,3025.7,0.72227529]
["bitfinex","ETHUSD",1765813557354,4.809634,3027.1,3025.5,3.30519471]
["bitfinex","ETHUSD",1765813557680,3.476834,3026.9,3025.5,3.30519471]
["bitfinex","ETHUSD",1765813557833,1.48137929,3026.8,3025.2,0.03987572]
["bitfinex","ETHUSD",1765813558032,1.48137929,3026.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1765813558033,3.30522194,3025.6,3024.5,6.61266324]
["bitfinex","ETHUSD",1765813558237,0.561,3025.5,3024.4,3.30640415]
["bitfinex","ETHUSD",1765813558468,9.91309518,3026.3,3024.4,3.30638448]
["bitfinex","ETHUSD",1765813558654,1.0564,3026.2,3024.4,10.24990481]
["bitfinex","ETHUSD",1765813558834,0.4954,3026.1,3024.4,9.91926636]
["bitfinex","ETHUSD",1765813559030,0.4954,3026.1,3024.5,0.58047529]
["bitfinex","ETHUSD",1765813559231,0.197,3026.7,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813559491,0.197,3026.7,3024.5,0.7553386]
["bitfinex","ETHUSD",1765813559492,1.0564,3026.6,3025.0,0.03305785]
["bitfinex","ETHUSD",1765813559664,1.0564,3026.6,3024.6,0.1418]
["bitfinex","ETHUSD",1765813559864,0.4954,3026.5,3024.6,0.1418]
["bitfinex","ETHUSD",1765813560063,0.197,3026.7,3024.9,0.405504]
["bitfinex","ETHUSD",1765813560277,0.197,3026.7,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813560467,2.191939,3026.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1765813560666,5.041903,3026.4,3024.6,3.30614335]
["bitfinex","ETHUSD",1765813560991,2.117128,3026.0,3024.7,6.61218457]
["bitfinex","ETHUSD",1765813561193,0.4954,3027.1,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813561355,0.0002,3027.2,3025.6,0.405504]
["bitfinex","ETHUSD",1765813561553,0.0002,3027.2,3025.8,0.405504]
["bitfinex","ETHUSD",1765813561787,0.0002,3027.2,3025.7,0.1418]
["bitfinex","ETHUSD",1765813562188,19.445585,3026.9,3024.4,0.1418]
["bitfinex","ETHUSD",1765813562363,19.445585,3026.9,3023.8,3.35381512]
["bitfinex","ETHUSD",1765813562364,0.1901,3025.8,3023.8,0.0468]
["bitfinex","ETHUSD",1765813562562,0.1901,3025.8,3023.9,3.44872263]
["bitfinex","ETHUSD",1765813562761,0.4667,3026.9,3025.1,6.61133418]
["bitfinex","ETHUSD",1765813562762,0.1901,3026.2,3025.1,6.61133418]
["bitfinex","ETHUSD",1765813562987,0.4667,3026.5,3025.2,0.03305566]
["bitfinex","ETHUSD",1765813562988,0.561,3026.5,3025.2,0.03305566]
["bitfinex","ETHUSD",1765813563162,0.5622,3027.2,3025.6,0.405504]
["bitfinex","ETHUSD",1765813563365,0.5622,3027.2,3025.8,0.405504]
["bitfinex","ETHUSD",1765813563366,0.0002,3027.2,3025.8,0.405504]
["bitfinex","ETHUSD",1765813563583,0.0002,3027.2,3027.1,0.095]
["bitfinex","ETHUSD",1765813563757,0.0002,3027.2,3027.1,0.2368]
["bitfinex","ETHUSD",1765813563954,0.0002,3027.2,3027.1,0.642304]
["bitfinex","ETHUSD",1765813564197,0.0002,3027.2,3027.1,20.95087408]
["bitfinex","ETHUSD",1765813564558,0.0002,3027.2,3027.1,28.42435791]
["bitfinex","ETHUSD",1765813564758,0.0002,3027.2,3027.1,4.52627108]
["bitfinex","ETHUSD",1765813565058,0.0002,3027.2,3027.1,8.34784899]
["bitfinex","ETHUSD",1765813565257,0.0002,3027.2,3027.1,4.52627108]
["bitfinex","ETHUSD",1765813565458,0.0002,3027.2,3026.5,0.095]
["bitfinex","ETHUSD",1765813565756,0.0002,3027.2,3027.1,3.88396708]
["bitfinex","ETHUSD",1765813565956,0.0002,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1765813566160,0.0002,3027.2,3027.1,4.02576708]
["bitfinex","ETHUSD",1765813566560,0.0002,3027.2,3027.1,3.88396708]
["bitfinex","ETHUSD",1765813567163,0.0002,3027.2,3026.5,0.095]
["bitfinex","ETHUSD",1765813567363,0.0002,3027.2,3025.0,0.04187572]
["bitfinex","ETHUSD",1765813567364,0.0002,3027.2,3026.0,0.095]
["bitfinex","ETHUSD",1765813567700,0.0002,3027.2,3025.6,7.05328383]
["bitfinex","ETHUSD",1765813567701,7.374981,3027.0,3025.6,3.3050205]
["bitfinex","ETHUSD",1765813567903,0.405504,3026.9,3025.0,0.002]
["bitfinex","ETHUSD",1765813568105,0.98597929,3026.5,3025.0,0.002]
["bitfinex","ETHUSD",1765813568278,0.58047529,3026.1,3025.0,0.002]
["bitfinex","ETHUSD",1765813568479,0.98597929,3025.7,3025.0,0.002]
["bitfinex","ETHUSD",1765813568680,0.562,3025.7,3025.0,0.002]
["bitfinex","ETHUSD",1765813568891,2.359954,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1765813569069,5.093739,3025.0,3023.7,0.002]
["bitfinex","ETHUSD",1765813569270,0.4667,3025.6,3023.7,0.002]
["bitfinex","ETHUSD",1765813569271,0.98597929,3025.2,3023.7,0.002]
["bitfinex","ETHUSD",1765813569470,0.405504,3024.8,3023.7,0.002]
["bitfinex","ETHUSD",1765813569686,0.562,3024.7,3023.7,0.002]
["bitfinex","ETHUSD",1765813569872,0.4667,3025.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1765813570079,0.562,3025.2,3023.9,3.30698766]
["bitfinex","ETHUSD",1765813570273,6.6104776,3025.5,3023.7,0.1458]
["bitfinex","ETHUSD",1765813570468,3.3052388,3025.5,3023.7,0.002]
["bitfinex","ETHUSD",1765813570807,3.7719388,3025.5,3023.7,0.1458]
["bitfinex","ETHUSD",1765813570968,7.0771776,3025.5,3023.7,0.1458]
["bitfinex","ETHUSD",1765813571169,0.561,3025.4,3023.7,0.1458]
["bitfinex","ETHUSD",1765813571370,3.30458345,3026.1,3023.7,0.1458]
["bitfinex","ETHUSD",1765813571565,2.335244,3025.9,3023.7,0.002]
["bitfinex","ETHUSD",1765813571791,3.49458902,3026.2,3024.2,0.405504]
["bitfinex","ETHUSD",1765813571995,14.046662,3026.0,3023.3,13.23057584]
["bitfinex","ETHUSD",1765813572195,3.30534805,3025.4,3023.3,13.37437584]
["bitfinex","ETHUSD",1765813572405,0.04007572,3027.2,3024.1,0.405504]
["bitfinex","ETHUSD",1765813572711,0.562,3026.2,3024.7,0.405504]
["bitfinex","ETHUSD",1765813572880,3.81072242,3026.5,3024.7,0.405504]
["bitfinex","ETHUSD",1765813573081,0.03987572,3026.5,3024.8,0.1438]
["bitfinex","ETHUSD",1765813573284,3.34403954,3026.5,3024.6,0.58047529]
["bitfinex","ETHUSD",1765813573483,3.34403954,3026.5,3024.2,0.0488]
["bitfinex","ETHUSD",1765813573484,1.0287,3026.4,3024.3,0.405504]
["bitfinex","ETHUSD",1765813573801,1.0287,3026.4,3024.2,0.0488]
["bitfinex","ETHUSD",1765813573802,30.4667,3026.3,3024.2,0.0488]
["bitfinex","ETHUSD",1765813574110,0.405504,3025.7,3023.7,0.002]
["bitfinex","ETHUSD",1765813574293,0.1901,3024.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813574703,0.562,3025.1,3023.7,0.002]
["bitfinex","ETHUSD",1765813575013,0.4667,3025.0,3023.7,0.002]
["bitfinex","ETHUSD",1765813575200,11.60853,3024.6,3023.7,0.002]
["bitfinex","ETHUSD",1765813575404,0.98597929,3024.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813575714,0.562,3025.1,3023.7,0.002]
["bitfinex","ETHUSD",1765813575715,0.4667,3024.9,3023.7,0.002]
["bitfinex","ETHUSD",1765813575908,0.405504,3025.2,3023.7,0.002]
["bitfinex","ETHUSD",1765813576206,0.4667,3025.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813576207,0.50657572,3025.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813576409,0.03987572,3025.3,3023.9,0.58047529]
["bitfinex","ETHUSD",1765813576626,0.03987572,3025.5,3024.0,0.89299591]
["bitfinex","ETHUSD",1765813576775,0.562,3026.1,3024.5,0.58047529]
["bitfinex","ETHUSD",1765813576975,0.562,3026.1,3024.1,0.549304]
["bitfinex","ETHUSD",1765813577199,3.34424078,3026.3,3024.6,0.58047529]
["bitfinex","ETHUSD",1765813577200,0.03987572,3026.3,3024.6,0.58047529]
["bitfinex","ETHUSD",1765813577483,0.03987572,3025.5,3024.1,0.405504]
["bitfinex","ETHUSD",1765813577686,0.03987572,3025.7,3024.1,0.405504]
["bitfinex","ETHUSD",1765813577919,3.34404546,3026.5,3024.6,0.58047529]
["bitfinex","ETHUSD",1765813578120,1.0287,3026.4,3024.7,0.74919591]
["bitfinex","ETHUSD",1765813578277,1.0287,3026.4,3024.3,3.3064792]
["bitfinex","ETHUSD",1765813578278,16.5218253,3026.3,3024.3,3.3064792]
["bitfinex","ETHUSD",1765813578617,16.5218253,3026.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813578618,0.1901,3024.4,3023.7,0.002]
["bitfinex","ETHUSD",1765813578780,0.03987572,3024.2,3023.7,0.002]
["bitfinex","ETHUSD",1765813579180,0.03987572,3024.6,3023.7,3.3092064]
["bitfinex","ETHUSD",1765813579379,0.564,3024.5,3023.8,0.61354626]
["bitfinex","ETHUSD",1765813579691,0.564,3025.1,3023.8,0.58047529]
["bitfinex","ETHUSD",1765813579890,0.4667,3025.0,3023.7,6.6164128]
["bitfinex","ETHUSD",1765813580080,1.0307,3025.0,3023.7,6.6164128]
["bitfinex","ETHUSD",1765813580282,0.03987572,3024.4,3023.7,0.002]
["bitfinex","ETHUSD",1765813580685,0.563,3024.3,3023.7,0.002]
["bitfinex","ETHUSD",1765813580888,0.1901,3023.8,3023.7,0.002]
["bitfinex","ETHUSD",1765813581080,0.6568,3023.8,3023.7,0.002]
["bitfinex","ETHUSD",1765813581277,1.2198,3023.8,3023.7,0.002]
["bitfinex","ETHUSD",1765813581509,1.2198,3023.8,3022.4,0.002]
["bitfinex","ETHUSD",1765813581684,0.4667,3023.7,3022.4,0.002]
["bitfinex","ETHUSD",1765813582029,0.563,3024.1,3023.4,3.30752891]
["bitfinex","ETHUSD",1765813582224,0.563,3024.1,3022.4,0.002]
["bitfinex","ETHUSD",1765813582225,0.4667,3024.1,3022.4,0.002]
["bitfinex","ETHUSD",1765813582520,0.03987572,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1765813582521,0.4667,3024.8,3023.5,0.002]
["bitfinex","ETHUSD",1765813582825,15.028408,3024.6,3023.5,0.002]
["bitfinex","ETHUSD",1765813582992,0.405504,3024.5,3023.5,0.002]
["bitfinex","ETHUSD",1765813583317,0.03987572,3024.1,3023.5,0.002]
["bitfinex","ETHUSD",1765813583522,0.563,3024.0,3023.5,0.002]
["bitfinex","ETHUSD",1765813583720,0.03987572,3024.1,3023.5,0.002]
["bitfinex","ETHUSD",1765813583907,0.563,3024.0,3023.5,0.002]
["bitfinex","ETHUSD",1765813584085,0.4667,3024.1,3023.5,0.002]
["bitfinex","ETHUSD",1765813584429,9.91673738,3025.2,3023.5,0.002]
["bitfinex","ETHUSD",1765813584430,0.4667,3025.1,3023.5,0.002]
["bitfinex","ETHUSD",1765813584721,0.50657572,3025.1,3023.5,0.76617591]
["bitfinex","ETHUSD",1765813584925,0.563,3025.0,3023.5,0.76617591]
["bitfinex","ETHUSD",1765813585137,0.563,3024.9,3023.6,6.91148383]
["bitfinex","ETHUSD",1765813585286,0.563,3024.9,3022.3,3.31069551]
["bitfinex","ETHUSD",1765813585287,0.1901,3023.6,3022.3,3.31069551]
["bitfinex","ETHUSD",1765813585491,0.564,3023.5,3022.6,3.30834224]
["bitfinex","ETHUSD",1765813585765,0.564,3023.5,3022.3,0.002]
["bitfinex","ETHUSD",1765813586027,1.0307,3023.4,3022.4,3.31059057]
["bitfinex","ETHUSD",1765813586201,6.61528792,3023.3,3022.4,0.002]
["bitfinex","ETHUSD",1765813586398,6.812857,3023.2,3022.4,0.002]
["bitfinex","ETHUSD",1765813586611,4.287173,3023.0,3022.4,0.002]
["bitfinex","ETHUSD",1765813586811,0.4667,3023.1,3022.4,0.002]
["bitfinex","ETHUSD",1765813587021,0.564,3022.9,3022.4,0.002]
["bitfinex","ETHUSD",1765813587220,0.1901,3023.8,3022.4,0.002]
["bitfinex","ETHUSD",1765813587406,0.564,3023.5,3022.4,0.002]
["bitfinex","ETHUSD",1765813587606,0.6568,3023.8,3022.4,0.002]
["bitfinex","ETHUSD",1765813587894,1.0307,3023.7,3022.4,0.002]
["bitfinex","ETHUSD",1765813588097,0.405504,3023.2,3022.4,0.002]
["bitfinex","ETHUSD",1765813588299,0.563,3023.1,3022.4,0.002]
["bitfinex","ETHUSD",1765813588534,0.4667,3023.1,3022.4,0.002]
["bitfinex","ETHUSD",1765813588829,0.563,3023.7,3022.4,0.002]
["bitfinex","ETHUSD",1765813589030,0.4667,3024.8,3022.7,6.91148383]
["bitfinex","ETHUSD",1765813589240,0.4667,3024.8,3022.8,1.27162367]
["bitfinex","ETHUSD",1765813589241,4.617293,3024.7,3022.8,1.27162367]
["bitfinex","ETHUSD",1765813589397,0.563,3024.7,3022.8,1.27162367]
["bitfinex","ETHUSD",1765813589613,19.486455,3024.5,3022.8,1.27162367]
["bitfinex","ETHUSD",1765813589813,19.486455,3024.5,3022.4,0.002]
["bitfinex","ETHUSD",1765813589814,0.03987572,3024.4,3022.4,0.002]
["bitfinex","ETHUSD",1765813590149,0.563,3024.3,3022.4,0.1518]
["bitfinex","ETHUSD",1765813590311,0.4816,3024.3,3022.6,0.58047529]
["bitfinex","ETHUSD",1765813590518,0.4816,3024.9,3022.8,0.58047529]
["bitfinex","ETHUSD",1765813590848,0.03987572,3024.6,3022.6,0.58047529]
["bitfinex","ETHUSD",1765813591012,0.563,3024.5,3022.7,6.94456683]
["bitfinex","ETHUSD",1765813591213,6.65100886,3025.2,3022.7,6.94456683]
["bitfinex","ETHUSD",1765813591214,0.03987572,3026.8,3023.3,6.91148383]
["bitfinex","ETHUSD",1765813591453,0.03987572,3026.8,3024.0,6.91148383]
["bitfinex","ETHUSD",1765813591454,0.4816,3025.4,3024.0,6.91148383]
["bitfinex","ETHUSD",1765813591767,0.52147572,3026.0,3024.1,0.58047529]
["bitfinex","ETHUSD",1765813591910,0.4816,3026.0,3024.6,6.91148383]
["bitfinex","ETHUSD",1765813592115,0.563,3025.9,3024.6,6.91148383]
["bitfinex","ETHUSD",1765813592352,0.563,3025.9,3024.2,0.89899591]
["bitfinex","ETHUSD",1765813592353,3.30491109,3025.8,3024.2,0.74919591]
["bitfinex","ETHUSD",1765813592646,0.563,3025.7,3024.7,3.306113]
["bitfinex","ETHUSD",1765813592819,3.059699,3025.6,3023.6,0.0548]
["bitfinex","ETHUSD",1765813593021,0.03987572,3025.4,3024.2,3.3065707]
["bitfinex","ETHUSD",1765813593219,9.9145107,3025.9,3024.7,3.306113]
["bitfinex","ETHUSD",1765813593220,0.563,3025.3,3024.7,3.306113]
["bitfinex","ETHUSD",1765813593409,0.563,3025.3,3023.7,0.58047529]
["bitfinex","ETHUSD",1765813593612,0.6701,3025.2,3024.1,3.30669704]
["bitfinex","ETHUSD",1765813593830,0.6701,3025.2,3023.1,0.0548]
["bitfinex","ETHUSD",1765813594046,0.03987572,3024.5,3022.9,6.61616328]
["bitfinex","ETHUSD",1765813594242,0.03987572,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1765813594443,0.4847,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813594615,0.563,3024.3,3022.8,0.002]
["bitfinex","ETHUSD",1765813595037,0.03987572,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1765813595421,0.4847,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813595626,0.03987572,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1765813595813,0.563,3023.9,3022.8,0.002]
["bitfinex","ETHUSD",1765813596012,0.4847,3023.8,3022.8,0.002]
["bitfinex","ETHUSD",1765813596313,0.52457572,3024.4,3022.8,0.002]
["bitfinex","ETHUSD",1765813596514,0.03987572,3024.2,3022.8,0.002]
["bitfinex","ETHUSD",1765813597041,0.4847,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1765813597518,0.563,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813597921,0.4847,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1765813598122,0.563,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813598514,0.563,3024.0,3022.8,0.58247529]
["bitfinex","ETHUSD",1765813598720,0.563,3024.0,3022.9,1.38156774]
["bitfinex","ETHUSD",1765813599217,3.34634147,3024.4,3023.0,0.76335501]
["bitfinex","ETHUSD",1765813599218,0.03987572,3024.4,3023.0,0.76335501]
["bitfinex","ETHUSD",1765813599416,0.562,3024.3,3023.0,0.73027529]
["bitfinex","ETHUSD",1765813599618,0.562,3024.3,3023.1,0.2111843]
["bitfinex","ETHUSD",1765813600017,0.4847,3024.2,3022.8,0.002]
["bitfinex","ETHUSD",1765813600218,0.562,3024.1,3022.8,0.58247529]
["bitfinex","ETHUSD",1765813600425,3.3068783,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813600648,3.7915783,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1765813600818,0.6701,3023.9,3022.8,0.002]
["bitfinex","ETHUSD",1765813601019,0.03987572,3023.7,3022.8,0.002]
["bitfinex","ETHUSD",1765813601650,1.0467,3023.6,3022.8,0.002]
["bitfinex","ETHUSD",1765813601822,0.03987572,3023.5,3022.8,0.002]
["bitfinex","ETHUSD",1765813602220,5.393241,3023.2,3022.8,0.002]
["bitfinex","ETHUSD",1765813602455,9.92391663,3023.0,3022.4,0.002]
["bitfinex","ETHUSD",1765813602662,9.92391663,3023.0,3021.5,0.002]
["bitfinex","ETHUSD",1765813602663,0.1854,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1765813602831,0.405504,3022.4,3021.5,0.002]
["bitfinex","ETHUSD",1765813603150,0.890204,3022.4,3021.5,0.002]
["bitfinex","ETHUSD",1765813603348,0.4847,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1765813603554,0.562,3022.2,3021.5,0.002]
["bitfinex","ETHUSD",1765813603717,0.561,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1765813603924,0.03987572,3021.9,3021.5,0.002]
["bitfinex","ETHUSD",1765813604120,0.4847,3022.0,3021.5,0.002]
["bitfinex","ETHUSD",1765813604425,1.0457,3021.9,3021.5,0.002]
["bitfinex","ETHUSD",1765813604619,3.30928585,3021.8,3021.5,0.002]
["bitfinex","ETHUSD",1765813604835,3.79398585,3021.8,3021.5,0.002]
["bitfinex","ETHUSD",1765813605031,1.0457,3021.7,3021.5,0.002]
["bitfinex","ETHUSD",1765813605444,0.4847,3021.6,3021.5,0.002]
["bitfinex","ETHUSD",1765813606328,0.890204,3021.6,3021.5,0.002]
["bitfinex","ETHUSD",1765813606526,2.430204,3021.5,3020.3,0.002]
["bitfinex","ETHUSD",1765813606851,0.1854,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1765813607020,0.561,3020.5,3020.3,0.002]
["bitfinex","ETHUSD",1765813607533,0.1854,3021.0,3020.3,0.002]
["bitfinex","ETHUSD",1765813607932,0.561,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1765813608138,0.4847,3021.1,3020.3,0.002]
["bitfinex","ETHUSD",1765813608441,0.1854,3021.4,3020.3,0.002]
["bitfinex","ETHUSD",1765813608650,0.561,3021.3,3020.3,0.002]
["bitfinex","ETHUSD",1765813608833,0.1854,3021.4,3020.3,1.38470698]
["bitfinex","ETHUSD",1765813609035,0.561,3021.3,3020.3,1.38470698]
["bitfinex","ETHUSD",1765813609387,0.03987572,3021.8,3020.3,0.002]
["bitfinex","ETHUSD",1765813609530,0.03987572,3022.4,3020.6,0.58047529]
["bitfinex","ETHUSD",1765813609867,0.4847,3022.4,3020.6,0.58047529]
["bitfinex","ETHUSD",1765813610051,0.561,3022.3,3021.1,0.58047529]
["bitfinex","ETHUSD",1765813610225,0.561,3022.3,3021.2,0.63610603]
["bitfinex","ETHUSD",1765813610422,0.561,3022.8,3021.7,0.58047529]
["bitfinex","ETHUSD",1765813610728,1.0457,3022.8,3021.8,6.6185717]
["bitfinex","ETHUSD",1765813611247,0.4847,3022.7,3021.8,3.30928585]
["bitfinex","ETHUSD",1765813611446,0.4847,3022.7,3020.9,3.31024159]
["bitfinex","ETHUSD",1765813611447,2.114664,3022.6,3020.9,0.58047529]
["bitfinex","ETHUSD",1765813611647,0.52457572,3022.7,3021.7,3.30937407]
["bitfinex","ETHUSD",1765813611849,0.1854,3022.5,3021.7,6.61876944]
["bitfinex","ETHUSD",1765813612075,0.1854,3022.5,3021.7,3.30937407]
["bitfinex","ETHUSD",1765813612253,0.1854,3022.5,3021.7,6.61876944]
["bitfinex","ETHUSD",1765813612462,0.56,3022.4,3021.7,6.61876944]
["bitfinex","ETHUSD",1765813612646,0.6701,3022.5,3021.0,3.89063748]
["bitfinex","ETHUSD",1765813612841,3.49350552,3022.9,3021.1,5.93638502]
["bitfinex","ETHUSD",1765813613080,0.1854,3022.5,3021.2,0.58047529]
["bitfinex","ETHUSD",1765813613587,0.1854,3022.5,3021.3,0.101]
["bitfinex","ETHUSD",1765813613740,0.4847,3022.4,3021.3,0.101]
["bitfinex","ETHUSD",1765813614282,0.56,3022.3,3021.3,0.101]
["bitfinex","ETHUSD",1765813614486,0.56,3022.3,3021.1,0.58047529]
["bitfinex","ETHUSD",1765813614776,1.0447,3022.9,3021.7,0.58047529]
["bitfinex","ETHUSD",1765813615084,0.4847,3022.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1765813615682,0.6701,3023.3,3021.6,13.23801956]
["bitfinex","ETHUSD",1765813615888,0.1854,3023.9,3021.6,13.23801956]
["bitfinex","ETHUSD",1765813615889,0.1854,3023.9,3022.6,5.78058502]
["bitfinex","ETHUSD",1765813616069,0.4857,3024.1,3022.7,0.61355829]
["bitfinex","ETHUSD",1765813616379,0.4857,3024.1,3022.6,5.78058502]
["bitfinex","ETHUSD",1765813616580,0.001,3024.1,3023.2,0.58047529]
["bitfinex","ETHUSD",1765813616747,0.001,3024.1,3023.3,17.17432583]
["bitfinex","ETHUSD",1765813617063,0.001,3024.1,3023.3,13.86668187]
["bitfinex","ETHUSD",1765813617265,0.001,3024.1,3023.7,0.58047529]
["bitfinex","ETHUSD",1765813618347,0.4857,3024.1,3023.3,6.61528792]
["bitfinex","ETHUSD",1765813618557,0.4857,3024.1,3023.3,3.30764396]
["bitfinex","ETHUSD",1765813618842,0.001,3023.2,3022.6,0.58047529]
["bitfinex","ETHUSD",1765813619076,0.001,3023.2,3022.5,9.92555829]
["bitfinex","ETHUSD",1765813619282,0.001,3023.2,3022.6,0.58047529]
["bitfinex","ETHUSD",1765813619607,0.001,3023.2,3022.6,0.73627529]
["bitfinex","ETHUSD",1765813619871,0.001,3023.2,3022.6,0.58047529]
["bitfinex","ETHUSD",1765813620074,0.001,3023.2,3023.1,0.58047529]
["bitfinex","ETHUSD",1765813620282,0.001,3023.2,3023.1,1.21658132]
["bitfinex","ETHUSD",1765813620590,0.001,3023.2,3023.1,1.77788532]
["bitfinex","ETHUSD",1765813620893,0.001,3025.4,3024.3,0.405504]
["bitfinex","ETHUSD",1765813621088,0.001,3025.4,3025.3,0.0528]
["bitfinex","ETHUSD",1765813621660,0.001,3025.4,3024.9,0.0528]
["bitfinex","ETHUSD",1765813621962,0.001,3025.4,3024.5,0.0528]
["bitfinex","ETHUSD",1765813622157,0.001,3025.4,3024.2,0.58047529]
["bitfinex","ETHUSD",1765813622352,0.6374,3025.3,3023.6,5.83338502]
["bitfinex","ETHUSD",1765813622755,0.003,3024.8,3024.3,0.58047529]
["bitfinex","ETHUSD",1765813622945,0.003,3024.8,3024.4,0.0330644]
["bitfinex","ETHUSD",1765813623148,0.003,3024.8,3024.3,0.58047529]
["bitfinex","ETHUSD",1765813623343,0.003,3024.8,3024.7,0.58047529]
["bitfinex","ETHUSD",1765813623578,0.4554,3027.5,3025.2,0.405504]
["bitfinex","ETHUSD",1765813623885,0.03987572,3028.1,3026.4,0.58047529]
["bitfinex","ETHUSD",1765813623886,0.559,3027.9,3026.4,0.58047529]
["bitfinex","ETHUSD",1765813624055,0.559,3028.3,3026.9,0.58047529]
["bitfinex","ETHUSD",1765813624459,4.31658274,3028.3,3026.5,0.58047529]
["bitfinex","ETHUSD",1765813624667,4.31658274,3028.3,3026.2,0.58047529]
["bitfinex","ETHUSD",1765813624871,0.03987572,3028.1,3026.2,0.58047529]
["bitfinex","ETHUSD",1765813625178,0.58047529,3027.9,3026.0,6.60935404]
["bitfinex","ETHUSD",1765813625492,0.4554,3028.0,3026.1,0.58047529]
["bitfinex","ETHUSD",1765813625702,1.0154,3027.9,3026.1,0.58047529]
["bitfinex","ETHUSD",1765813625994,1.0154,3027.9,3026.2,1.39490147]
["bitfinex","ETHUSD",1765813626285,0.4554,3027.8,3026.2,1.39490147]
["bitfinex","ETHUSD",1765813626487,6.6442412,3028.3,3026.2,1.39490147]
["bitfinex","ETHUSD",1765813626492,3.34211398,3028.3,3026.3,0.18284365]
["bitfinex","ETHUSD",1765813626675,0.4554,3028.2,3026.8,0.58047529]
["bitfinex","ETHUSD",1765813626860,0.4554,3028.2,3026.6,6.60803814]
["bitfinex","ETHUSD",1765813627258,0.4554,3028.2,3026.6,13.87691701]
["bitfinex","ETHUSD",1765813627579,0.4554,3028.2,3026.6,3.30400061]
["bitfinex","ETHUSD",1765813627773,0.4554,3028.2,3026.7,0.58047529]
["bitfinex","ETHUSD",1765813627957,0.003,3028.6,3027.4,5.78058502]
["bitfinex","ETHUSD",1765813628170,0.003,3028.6,3027.9,5.78058502]
["bitfinex","ETHUSD",1765813628367,0.003,3028.6,3027.5,0.58047529]
["bitfinex","ETHUSD",1765813628702,0.003,3028.6,3026.9,0.405504]
["bitfinex","ETHUSD",1765813628703,0.4554,3028.5,3026.9,0.58047529]
["bitfinex","ETHUSD",1765813629001,4.31638676,3028.5,3027.0,1.78507921]
["bitfinex","ETHUSD",1765813629172,4.31638676,3028.5,3026.9,0.58047529]
["bitfinex","ETHUSD",1765813629496,4.31638676,3028.5,3026.8,9.91145763]
["bitfinex","ETHUSD",1765813629497,0.6374,3028.4,3026.8,3.30381921]
["bitfinex","ETHUSD",1765813629713,0.98597929,3028.2,3025.8,0.097]
["bitfinex","ETHUSD",1765813629857,0.98597929,3028.0,3026.2,3.30439281]
["bitfinex","ETHUSD",1765813630058,5.249232,3027.7,3025.6,0.097]
["bitfinex","ETHUSD",1765813630292,0.4554,3028.0,3025.6,0.097]
["bitfinex","ETHUSD",1765813630477,4.112955,3027.7,3025.9,3.3047323]
["bitfinex","ETHUSD",1765813630689,0.03987572,3027.0,3025.6,0.097]
["bitfinex","ETHUSD",1765813630873,0.03987572,3027.0,3024.9,5.78058502]
["bitfinex","ETHUSD",1765813631062,21.596694,3026.8,3025.0,0.5780585]
["bitfinex","ETHUSD",1765813631261,3.185715,3026.8,3024.1,5.78058502]
["bitfinex","ETHUSD",1765813631511,3.185715,3026.8,3023.6,0.08587315]
["bitfinex","ETHUSD",1765813631512,0.405504,3026.4,3023.7,0.7088]
["bitfinex","ETHUSD",1765813631808,0.49527572,3026.3,3024.4,3.30638966]
["bitfinex","ETHUSD",1765813632007,0.49527572,3026.3,3023.6,0.0528]
["bitfinex","ETHUSD",1765813632008,3.199367,3026.1,3023.6,0.0528]
["bitfinex","ETHUSD",1765813632301,0.558,3026.0,3024.6,3.3061923]
["bitfinex","ETHUSD",1765813632458,0.558,3026.0,3023.9,5.78058502]
["bitfinex","ETHUSD",1765813632459,0.558,3025.9,3024.1,0.1498]
["bitfinex","ETHUSD",1765813632658,6.61004064,3025.7,3024.0,3.30682239]
["bitfinex","ETHUSD",1765813632986,0.03987572,3025.6,3024.0,3.30682239]
["bitfinex","ETHUSD",1765813633185,5.9322,3025.5,3024.0,3.30682239]
["bitfinex","ETHUSD",1765813633401,0.405504,3025.2,3023.1,0.63610603]
["bitfinex","ETHUSD",1765813633701,2.033946,3025.1,3023.1,0.63610603]
["bitfinex","ETHUSD",1765813633881,0.558,3025.0,3023.0,0.0528]
["bitfinex","ETHUSD",1765813634063,2.722209,3024.9,3023.0,0.0528]
["bitfinex","ETHUSD",1765813634259,1.0134,3025.0,3023.7,3.30711816]
["bitfinex","ETHUSD",1765813634260,0.03987572,3024.8,3023.7,3.30711816]
["bitfinex","ETHUSD",1765813634465,0.49527572,3025.3,3023.9,9.92095309]
["bitfinex","ETHUSD",1765813634708,3.86358896,3025.2,3024.1,6.6135379]
["bitfinex","ETHUSD",1765813634910,7.16917792,3025.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1765813635110,3.86358896,3025.2,3024.1,6.6135379]
["bitfinex","ETHUSD",1765813635407,3.48744296,3025.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1765813635408,0.558,3025.1,3024.1,7.27489169]
["bitfinex","ETHUSD",1765813635573,0.558,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1765813635776,0.182,3025.4,3024.3,0.002]
["bitfinex","ETHUSD",1765813636031,3.30356721,3027.1,3024.3,0.002]
["bitfinex","ETHUSD",1765813636032,0.4554,3026.6,3024.5,5.77421182]
["bitfinex","ETHUSD",1765813636321,0.4554,3026.6,3025.1,5.77421182]
["bitfinex","ETHUSD",1765813636322,0.558,3026.5,3025.1,5.77421182]
["bitfinex","ETHUSD",1765813636687,0.4554,3026.4,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813637077,0.558,3026.3,3024.9,0.58047529]
["bitfinex","ETHUSD",1765813637318,0.558,3026.2,3025.0,5.77421182]
["bitfinex","ETHUSD",1765813637537,6.64752517,3026.8,3025.0,5.77421182]
["bitfinex","ETHUSD",1765813637538,3.30381921,3026.8,3025.1,0.65044871]
["bitfinex","ETHUSD",1765813637823,3.34308904,3027.4,3025.1,0.65044871]
["bitfinex","ETHUSD",1765813637824,1.0144,3027.4,3025.7,0.58047529]
["bitfinex","ETHUSD",1765813638003,13.20960336,3028.1,3025.7,1.38627529]
["bitfinex","ETHUSD",1765813638004,0.4554,3027.3,3025.7,1.38627529]
["bitfinex","ETHUSD",1765813638188,0.558,3027.4,3025.8,1.28827529]
["bitfinex","ETHUSD",1765813638388,0.4554,3027.9,3026.2,5.77421182]
["bitfinex","ETHUSD",1765813638622,3.86231105,3028.2,3026.7,5.77421182]
["bitfinex","ETHUSD",1765813638911,0.001,3028.2,3026.9,0.58047529]
["bitfinex","ETHUSD",1765813639207,0.001,3028.2,3026.8,6.60763842]
["bitfinex","ETHUSD",1765813639208,0.4554,3028.1,3026.8,6.60763842]
["bitfinex","ETHUSD",1765813639378,0.4554,3028.1,3026.2,18.740199]
["bitfinex","ETHUSD",1765813639575,0.559,3028.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1765813639778,9.90789127,3028.2,3026.8,0.33038192]
["bitfinex","ETHUSD",1765813639779,1.0144,3027.9,3026.8,0.33038192]
["bitfinex","ETHUSD",1765813639980,1.0144,3027.9,3026.7,3.30391377]
["bitfinex","ETHUSD",1765813640293,0.49527572,3027.8,3026.7,3.3039127]
["bitfinex","ETHUSD",1765813640615,0.559,3027.7,3026.7,3.3039127]
["bitfinex","ETHUSD",1765813640823,6.60589244,3027.6,3026.5,3.30407468]
["bitfinex","ETHUSD",1765813640979,0.558,3027.5,3026.6,3.3040278]
["bitfinex","ETHUSD",1765813641182,0.558,3027.4,3026.6,3.3040278]
["bitfinex","ETHUSD",1765813641425,0.558,3027.3,3026.6,3.3040278]
["bitfinex","ETHUSD",1765813641724,0.4554,3027.6,3026.6,3.3039783]
["bitfinex","ETHUSD",1765813641906,0.558,3027.5,3026.6,6.60801583]
["bitfinex","ETHUSD",1765813642109,3.30240084,3028.1,3026.6,10.24245119]
["bitfinex","ETHUSD",1765813642280,0.558,3027.9,3026.6,6.93841366]
["bitfinex","ETHUSD",1765813642481,0.001,3028.2,3026.7,0.73027529]
["bitfinex","ETHUSD",1765813642818,0.001,3028.2,3027.1,9.91047537]
["bitfinex","ETHUSD",1765813642990,0.001,3028.2,3027.2,2.14894401]
["bitfinex","ETHUSD",1765813643379,0.001,3028.2,3027.2,1.56846872]
["bitfinex","ETHUSD",1765813643615,0.001,3028.2,3026.1,6.48201182]
["bitfinex","ETHUSD",1765813643616,0.4564,3028.2,3026.1,6.48201182]
["bitfinex","ETHUSD",1765813643825,0.558,3028.1,3026.2,3.30442431]
["bitfinex","ETHUSD",1765813644007,0.558,3028.1,3025.7,0.097]
["bitfinex","ETHUSD",1765813644008,2.707806,3027.9,3025.7,0.097]
["bitfinex","ETHUSD",1765813644180,0.4554,3028.0,3025.9,3.30474218]
["bitfinex","ETHUSD",1765813644513,0.59787572,3027.9,3026.1,3.30452857]
["bitfinex","ETHUSD",1765813644812,0.59787572,3027.9,3026.0,0.33047422]
["bitfinex","ETHUSD",1765813644813,0.59787572,3027.9,3026.7,3.30382458]
["bitfinex","ETHUSD",1765813645021,0.59787572,3027.9,3026.5,3.30405486]
["bitfinex","ETHUSD",1765813645022,3.261625,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1765813645222,3.75812805,3027.8,3026.5,0.002]
["bitfinex","ETHUSD",1765813645518,0.003,3028.6,3028.3,0.0528]
["bitfinex","ETHUSD",1765813645682,0.003,3029.7,3028.7,0.58047529]
["bitfinex","ETHUSD",1765813645882,0.003,3029.7,3029.2,0.58047529]
["bitfinex","ETHUSD",1765813646102,0.003,3029.7,3028.7,0.03301746]
["bitfinex","ETHUSD",1765813646103,0.003,3029.7,3029.0,0.559]
["bitfinex","ETHUSD",1765813646284,0.001,3029.2,3026.4,2.62401717]
["bitfinex","ETHUSD",1765813646495,0.001,3029.2,3028.7,0.58047529]
["bitfinex","ETHUSD",1765813646700,0.001,3029.2,3028.3,0.6118]
["bitfinex","ETHUSD",1765813646701,0.001,3029.2,3028.3,0.63327529]
["bitfinex","ETHUSD",1765813646896,0.0002,3029.2,3028.5,0.58047529]
["bitfinex","ETHUSD",1765813647096,0.003,3029.7,3029.1,5.77421182]
["bitfinex","ETHUSD",1765813647307,0.003,3029.7,3028.6,1.37887701]
["bitfinex","ETHUSD",1765813647308,0.003,3029.7,3029.5,0.58047529]
["bitfinex","ETHUSD",1765813647485,0.003,3029.7,3028.7,0.58047529]
["bitfinex","ETHUSD",1765813647687,0.003,3029.7,3028.4,9.9062211]
["bitfinex","ETHUSD",1765813647925,0.003,3029.7,3028.9,0.58047529]
["bitfinex","ETHUSD",1765813648220,0.003,3029.7,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813648394,0.4584,3029.7,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813648594,0.4584,3029.7,3028.4,9.9062211]
["bitfinex","ETHUSD",1765813648595,0.561,3029.6,3028.4,9.9062211]
["bitfinex","ETHUSD",1765813648801,0.561,3029.6,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813649001,0.561,3029.5,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813649220,3.75906097,3029.7,3028.4,9.9062211]
["bitfinex","ETHUSD",1765813649408,3.75906097,3029.7,3028.7,5.77421182]
["bitfinex","ETHUSD",1765813649409,0.003,3029.7,3028.7,5.77421182]
["bitfinex","ETHUSD",1765813649608,0.003,3029.7,3028.8,0.75909166]
["bitfinex","ETHUSD",1765813649809,0.003,3029.7,3029.3,0.58047529]
["bitfinex","ETHUSD",1765813650009,0.003,3029.7,3029.4,0.63546871]
["bitfinex","ETHUSD",1765813650224,0.003,3030.2,3029.4,0.63546871]
["bitfinex","ETHUSD",1765813650225,0.003,3030.2,3029.4,0.78106871]
["bitfinex","ETHUSD",1765813650404,0.003,3030.2,3029.5,0.1426]
["bitfinex","ETHUSD",1765813650604,0.003,3030.2,3029.3,0.03987572]
["bitfinex","ETHUSD",1765813650932,0.003,3030.2,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813650933,7.0605244,3030.2,3028.4,6.6041474]
["bitfinex","ETHUSD",1765813651140,0.03987572,3029.8,3027.5,0.0456]
["bitfinex","ETHUSD",1765813651291,0.561,3029.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1765813651494,0.4573,3029.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1765813651687,0.4573,3029.7,3028.3,10.56698477]
["bitfinex","ETHUSD",1765813651918,0.4573,3029.7,3028.3,7.26480203]
["bitfinex","ETHUSD",1765813652120,0.4573,3029.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1765813652324,0.4573,3029.7,3027.8,3.30268908]
["bitfinex","ETHUSD",1765813652500,0.4573,3029.7,3028.3,6.60430285]
["bitfinex","ETHUSD",1765813653046,0.1915,3028.4,3027.4,3.30309415]
["bitfinex","ETHUSD",1765813653340,0.561,3028.3,3026.5,0.002]
["bitfinex","ETHUSD",1765813653493,7.393009,3028.2,3026.5,0.002]
["bitfinex","ETHUSD",1765813653693,23.451986,3028.0,3026.5,0.002]
["bitfinex","ETHUSD",1765813653891,12.21482,3028.0,3026.5,0.002]
["bitfinex","ETHUSD",1765813654103,0.58047529,3028.1,3026.5,0.002]
["bitfinex","ETHUSD",1765813654104,0.1915,3026.6,3026.5,0.002]
["bitfinex","ETHUSD",1765813654544,0.1915,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1765813654708,0.561,3026.8,3026.5,0.002]
["bitfinex","ETHUSD",1765813655097,0.561,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1765813655447,0.4969,3026.9,3026.5,0.002]
["bitfinex","ETHUSD",1765813656031,0.561,3026.8,3026.5,0.002]
["bitfinex","ETHUSD",1765813656331,0.4969,3026.9,3026.5,0.002]
["bitfinex","ETHUSD",1765813656538,0.03987572,3026.7,3026.5,0.002]
["bitfinex","ETHUSD",1765813656701,0.561,3026.6,3026.5,0.002]
["bitfinex","ETHUSD",1765813657002,0.6884,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1765813657210,0.53677572,3027.6,3026.5,0.002]
["bitfinex","ETHUSD",1765813657400,0.03987572,3027.8,3026.5,0.002]
["bitfinex","ETHUSD",1765813657602,0.561,3027.5,3026.5,0.002]
["bitfinex","ETHUSD",1765813657802,0.561,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1765813658402,0.03987572,3028.0,3026.5,0.002]
["bitfinex","ETHUSD",1765813658823,0.561,3027.9,3026.5,0.002]
["bitfinex","ETHUSD",1765813659223,3.30272805,3027.8,3026.5,0.002]
["bitfinex","ETHUSD",1765813659422,0.03987572,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1765813659624,0.53677572,3027.7,3026.5,0.002]
["bitfinex","ETHUSD",1765813659903,6.909647,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1765813660100,6.909647,3027.4,3024.1,0.002]
["bitfinex","ETHUSD",1765813660101,0.1915,3026.6,3025.2,3.3074623]
["bitfinex","ETHUSD",1765813660332,4.724367,3026.4,3025.2,0.002]
["bitfinex","ETHUSD",1765813660542,30.0,3026.2,3025.2,0.002]
["bitfinex","ETHUSD",1765813660715,0.1915,3025.3,3025.2,0.002]
["bitfinex","ETHUSD",1765813660916,3.752345,3025.2,3024.3,0.002]
["bitfinex","ETHUSD",1765813661114,0.6884,3025.3,3024.3,0.002]
["bitfinex","ETHUSD",1765813661307,0.4969,3025.8,3024.3,0.002]
["bitfinex","ETHUSD",1765813661706,0.561,3025.7,3024.3,0.002]
["bitfinex","ETHUSD",1765813662133,0.4969,3025.6,3024.3,0.002]
["bitfinex","ETHUSD",1765813662531,0.561,3025.5,3024.3,0.002]
["bitfinex","ETHUSD",1765813662733,0.03987572,3026.4,3024.3,0.002]
["bitfinex","ETHUSD",1765813663039,0.03987572,3026.4,3024.7,0.58047529]
["bitfinex","ETHUSD",1765813663040,0.561,3026.3,3024.7,0.58047529]
["bitfinex","ETHUSD",1765813663241,0.4969,3026.4,3024.7,0.58047529]
["bitfinex","ETHUSD",1765813663242,3.80116076,3026.4,3024.9,9.9176832]
["bitfinex","ETHUSD",1765813663448,1.0579,3026.3,3024.9,9.9176832]
["bitfinex","ETHUSD",1765813663829,0.4969,3026.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1765813664345,0.56,3026.1,3024.9,6.6117888]
["bitfinex","ETHUSD",1765813664640,0.56,3026.0,3024.9,6.6117888]
["bitfinex","ETHUSD",1765813664847,0.56,3026.0,3024.9,7.66712101]
["bitfinex","ETHUSD",1765813665050,0.03987572,3026.2,3024.9,10.97301541]
["bitfinex","ETHUSD",1765813665051,0.4969,3025.9,3024.9,10.97301541]
["bitfinex","ETHUSD",1765813665353,0.56,3025.8,3024.9,10.97301541]
["bitfinex","ETHUSD",1765813665720,0.4969,3025.7,3024.9,7.66712101]
["bitfinex","ETHUSD",1765813666121,0.56,3025.6,3025.0,0.7667121]
["bitfinex","ETHUSD",1765813666345,0.03987572,3026.2,3025.0,0.7667121]
["bitfinex","ETHUSD",1765813666541,0.03987572,3025.8,3025.0,0.7667121]
["bitfinex","ETHUSD",1765813666727,0.03987572,3025.8,3024.9,7.66712101]
["bitfinex","ETHUSD",1765813666939,0.53677572,3025.8,3024.9,7.66712101]
["bitfinex","ETHUSD",1765813667141,0.56,3025.7,3024.9,3.3058944]
["bitfinex","ETHUSD",1765813667356,0.56,3025.7,3024.3,0.002]
["bitfinex","ETHUSD",1765813667732,0.03987572,3024.9,3024.3,0.002]
["bitfinex","ETHUSD",1765813669258,0.03987572,3025.6,3024.3,0.002]
["bitfinex","ETHUSD",1765813669465,0.03987572,3025.4,3024.4,0.1466]
["bitfinex","ETHUSD",1765813669769,0.03987572,3025.1,3024.3,0.002]
["bitfinex","ETHUSD",1765813669934,0.56,3025.2,3024.3,0.1486]
["bitfinex","ETHUSD",1765813670251,0.56,3025.2,3023.7,6.6144128]
["bitfinex","ETHUSD",1765813670252,0.03987572,3023.9,3023.7,6.6144128]
["bitfinex","ETHUSD",1765813670451,0.03987572,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1765813670652,0.03987572,3023.9,3023.8,0.03307097]
["bitfinex","ETHUSD",1765813670861,0.03987572,3023.9,3023.7,3.96864783]
["bitfinex","ETHUSD",1765813671048,0.03987572,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1765813671239,0.03987572,3023.9,3023.1,6.61770654]
["bitfinex","ETHUSD",1765813671425,0.03987572,3023.9,3023.2,0.58047529]
["bitfinex","ETHUSD",1765813671625,0.559,3023.8,3023.1,3.30984376]
["bitfinex","ETHUSD",1765813671857,0.559,3023.8,3023.1,6.61770654]
["bitfinex","ETHUSD",1765813672062,0.03987572,3023.6,3023.2,0.58047529]
["bitfinex","ETHUSD",1765813672228,0.03987572,3024.1,3023.3,0.1466]
["bitfinex","ETHUSD",1765813672585,0.03987572,3025.6,3023.6,6.92342061]
["bitfinex","ETHUSD",1765813672723,0.59887572,3025.6,3023.7,0.98597929]
["bitfinex","ETHUSD",1765813672923,0.59887572,3025.6,3023.7,0.552104]
["bitfinex","ETHUSD",1765813673146,0.59887572,3025.6,3023.8,0.1466]
["bitfinex","ETHUSD",1765813673367,3.34558115,3025.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1765813673569,0.03987572,3024.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1765813673860,0.03987572,3024.1,3023.1,0.64343577]
["bitfinex","ETHUSD",1765813674040,0.03987572,3023.7,3023.1,0.002]
["bitfinex","ETHUSD",1765813674356,0.03987572,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1765813674664,0.03987572,3023.7,3023.2,3.30775337]
["bitfinex","ETHUSD",1765813674866,0.03987572,3023.5,3023.2,6.61550674]
["bitfinex","ETHUSD",1765813675447,0.03987572,3023.5,3023.1,0.002]
["bitfinex","ETHUSD",1765813676005,0.03987572,3023.9,3023.1,0.1486]
["bitfinex","ETHUSD",1765813676337,0.03987572,3023.7,3023.1,0.002]
["bitfinex","ETHUSD",1765813677070,0.03987572,3023.5,3023.1,0.002]
["bitfinex","ETHUSD",1765813677252,0.03987572,3023.9,3023.1,0.002]
["bitfinex","ETHUSD",1765813677456,0.03987572,3023.9,3023.2,9.92326011]
["bitfinex","ETHUSD",1765813677668,0.03987572,3023.9,3023.2,3.30775337]
["bitfinex","ETHUSD",1765813677669,0.03987572,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1765813677831,0.03987572,3023.3,3023.1,0.002]
["bitfinex","ETHUSD",1765813678226,0.03987572,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1765813678531,0.03987572,3023.3,3023.2,3.45435337]
["bitfinex","ETHUSD",1765813679052,0.03987572,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1765813679359,0.03987572,3023.3,3023.1,0.002]
["bitfinex","ETHUSD",1765813679561,0.03987572,3023.5,3023.1,0.002]
["bitfinex","ETHUSD",1765813679778,0.03987572,3023.2,3023.1,0.002]
["bitfinex","ETHUSD",1765813680378,0.53677572,3023.2,3023.1,0.002]
["bitfinex","ETHUSD",1765813680578,0.53677572,3023.2,3021.8,0.002]
["bitfinex","ETHUSD",1765813680753,16.295366,3023.1,3021.8,0.002]
["bitfinex","ETHUSD",1765813680953,4.546234,3023.1,3021.8,0.002]
["bitfinex","ETHUSD",1765813681159,0.53677572,3023.2,3021.8,0.002]
["bitfinex","ETHUSD",1765813681160,0.1915,3022.5,3021.8,0.002]
["bitfinex","ETHUSD",1765813681364,30.0,3022.9,3021.8,0.002]
["bitfinex","ETHUSD",1765813681681,7.17438216,3022.8,3021.8,0.002]
["bitfinex","ETHUSD",1765813681994,7.762755,3022.7,3021.8,0.002]
["bitfinex","ETHUSD",1765813682144,0.22707572,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1765813682344,0.50837572,3022.6,3021.8,0.002]
["bitfinex","ETHUSD",1765813682539,0.1872,3022.3,3021.8,0.002]
["bitfinex","ETHUSD",1765813682772,0.4685,3022.5,3021.8,0.002]
["bitfinex","ETHUSD",1765813682959,0.558,3022.2,3021.8,0.002]
["bitfinex","ETHUSD",1765813683159,0.03987572,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1765813683361,3.81744256,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1765813683580,4.879327,3021.9,3020.3,0.002]
["bitfinex","ETHUSD",1765813683766,0.03987572,3021.1,3020.6,3.31053107]
["bitfinex","ETHUSD",1765813683967,0.558,3021.0,3020.3,0.002]
["bitfinex","ETHUSD",1765813684166,0.558,3021.0,3020.4,3.31071967]
["bitfinex","ETHUSD",1765813684478,0.69557572,3021.1,3020.3,0.002]
["bitfinex","ETHUSD",1765813684479,0.4685,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1765813684773,0.558,3020.8,3020.3,0.002]
["bitfinex","ETHUSD",1765813684976,1.0265,3020.8,3020.3,0.002]
["bitfinex","ETHUSD",1765813685344,4.33688135,3020.8,3020.3,0.002]
["bitfinex","ETHUSD",1765813685553,0.4685,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1765813685752,0.557,3020.6,3019.0,1.01079771]
["bitfinex","ETHUSD",1765813685957,0.557,3020.5,3019.0,0.002]
["bitfinex","ETHUSD",1765813686151,6.6207627,3020.8,3019.0,0.58247529]
["bitfinex","ETHUSD",1765813686152,0.4685,3020.6,3019.0,0.58247529]
["bitfinex","ETHUSD",1765813686393,6.6207627,3020.8,3019.0,0.58247529]
["bitfinex","ETHUSD",1765813686394,0.557,3020.5,3019.0,0.002]
["bitfinex","ETHUSD",1765813686682,0.03987572,3020.1,3019.0,0.002]
["bitfinex","ETHUSD",1765813686882,10.33664805,3020.8,3019.0,0.002]
["bitfinex","ETHUSD",1765813686883,0.03987572,3021.2,3019.2,6.92342061]
["bitfinex","ETHUSD",1765813687095,1.0265,3021.0,3019.1,0.33144475]
["bitfinex","ETHUSD",1765813687301,0.405504,3020.8,3019.0,0.1526]
["bitfinex","ETHUSD",1765813687471,11.319299,3020.6,3019.0,0.002]
["bitfinex","ETHUSD",1765813687665,13.71046376,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1765813687899,1.60697529,3020.6,3019.0,0.002]
["bitfinex","ETHUSD",1765813688104,0.405504,3020.0,3019.0,0.002]
["bitfinex","ETHUSD",1765813688277,0.558,3019.9,3019.0,0.002]
["bitfinex","ETHUSD",1765813688604,0.558,3019.8,3019.0,0.002]
["bitfinex","ETHUSD",1765813688787,6.62098188,3020.7,3019.0,0.002]
["bitfinex","ETHUSD",1765813688986,1.0265,3020.6,3019.0,0.002]
["bitfinex","ETHUSD",1765813689313,19.614225,3020.5,3019.0,0.002]
["bitfinex","ETHUSD",1765813689601,0.98597929,3020.1,3019.0,0.002]
["bitfinex","ETHUSD",1765813689770,9.797853,3019.8,3019.0,0.002]
["bitfinex","ETHUSD",1765813689968,0.558,3019.7,3019.0,0.002]
["bitfinex","ETHUSD",1765813690302,0.4685,3019.6,3019.0,0.002]
["bitfinex","ETHUSD",1765813690513,0.4685,3020.3,3019.0,0.002]
["bitfinex","ETHUSD",1765813691047,0.558,3020.2,3019.0,0.002]
["bitfinex","ETHUSD",1765813691306,0.405504,3020.1,3019.0,0.002]
["bitfinex","ETHUSD",1765813691491,0.405504,3019.2,3017.8,0.002]
["bitfinex","ETHUSD",1765813691681,30.405504,3018.2,3017.8,0.002]
["bitfinex","ETHUSD",1765813691879,0.58047529,3017.8,3016.1,3.31553993]
["bitfinex","ETHUSD",1765813692184,0.58047529,3017.8,3016.0,3.41663215]
["bitfinex","ETHUSD",1765813692185,19.377456,3018.0,3016.0,10.04794958]
["bitfinex","ETHUSD",1765813692491,1.0275,3018.1,3016.8,0.1546]
["bitfinex","ETHUSD",1765813692492,0.559,3018.1,3016.8,0.1546]
["bitfinex","ETHUSD",1765813692700,0.559,3018.1,3017.1,0.1566]
["bitfinex","ETHUSD",1765813693293,0.03987572,3017.9,3017.7,0.002]
["bitfinex","ETHUSD",1765813693598,0.03907572,3017.9,3017.7,0.002]
["bitfinex","ETHUSD",1765813694168,0.559,3018.1,3017.7,0.002]
["bitfinex","ETHUSD",1765813694408,0.03987572,3017.3,3017.1,0.002]
["bitfinex","ETHUSD",1765813694609,0.03987572,3017.3,3017.1,3.3164322]
["bitfinex","ETHUSD",1765813694819,0.03987572,3017.3,3017.1,0.002]
["bitfinex","ETHUSD",1765813695190,0.4685,3017.2,3017.1,0.002]
["bitfinex","ETHUSD",1765813695391,0.03987572,3017.3,3017.1,0.002]
["bitfinex","ETHUSD",1765813695589,0.03987572,3018.4,3017.2,0.1546]
["bitfinex","ETHUSD",1765813695993,0.03987572,3018.6,3017.4,0.58047529]
["bitfinex","ETHUSD",1765813696194,0.03987572,3018.6,3017.5,0.79093999]
["bitfinex","ETHUSD",1765813696527,0.03987572,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1765813696822,0.56,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1765813697226,0.56,3017.5,3016.6,0.1546]
["bitfinex","ETHUSD",1765813697519,0.03987572,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1765813697835,0.03987572,3017.6,3017.0,3.31454218]
["bitfinex","ETHUSD",1765813697984,0.4685,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1765813698553,7.54891,3017.4,3016.5,0.002]
["bitfinex","ETHUSD",1765813698685,0.561,3017.3,3016.5,3.31709032]
["bitfinex","ETHUSD",1765813698886,0.561,3017.3,3016.5,6.6321906]
["bitfinex","ETHUSD",1765813699199,0.03987572,3017.6,3016.6,0.58047529]
["bitfinex","ETHUSD",1765813699415,0.03987572,3017.6,3016.7,6.62976098]
["bitfinex","ETHUSD",1765813700137,12.120575,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1765813700288,9.98155555,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1765813700289,16.370281,3017.2,3016.5,0.002]
["bitfinex","ETHUSD",1765813700490,2.072242,3017.2,3016.5,0.002]
["bitfinex","ETHUSD",1765813700719,0.561,3017.1,3016.6,6.62996398]
["bitfinex","ETHUSD",1765813700908,0.561,3017.1,3016.6,9.94495436]
["bitfinex","ETHUSD",1765813701218,0.561,3017.1,3016.7,0.58047529]
["bitfinex","ETHUSD",1765813701589,0.03987572,3017.6,3016.9,0.58047529]
["bitfinex","ETHUSD",1765813701822,0.561,3018.1,3017.0,1.7342076]
["bitfinex","ETHUSD",1765813702193,3.87440194,3018.1,3016.9,0.58047529]
["bitfinex","ETHUSD",1765813702421,1.0295,3018.1,3016.9,0.58047529]
["bitfinex","ETHUSD",1765813702731,0.561,3018.1,3017.0,0.1546]
["bitfinex","ETHUSD",1765813702888,0.4685,3019.1,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813702889,0.561,3018.7,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813703283,0.561,3018.7,3017.4,1.121104]
["bitfinex","ETHUSD",1765813703521,1.3802,3019.9,3018.1,0.58047529]
["bitfinex","ETHUSD",1765813703814,0.561,3019.4,3018.2,0.405504]
["bitfinex","ETHUSD",1765813704024,0.561,3019.4,3018.5,0.58047529]
["bitfinex","ETHUSD",1765813704181,0.561,3019.4,3018.4,0.58047529]
["bitfinex","ETHUSD",1765813704387,0.56,3020.0,3018.5,0.92331137]
["bitfinex","ETHUSD",1765813704586,0.56,3020.0,3018.6,0.405504]
["bitfinex","ETHUSD",1765813704890,0.56,3020.0,3018.6,0.1546]
["bitfinex","ETHUSD",1765813705508,6.62295516,3019.8,3018.2,9.93969915]
["bitfinex","ETHUSD",1765813705711,0.1872,3020.3,3018.3,1.70057929]
["bitfinex","ETHUSD",1765813705712,0.56,3020.2,3018.3,1.70057929]
["bitfinex","ETHUSD",1765813706019,1.0285,3020.2,3018.4,1.82667445]
["bitfinex","ETHUSD",1765813706384,0.4685,3020.1,3018.4,1.82667445]
["bitfinex","ETHUSD",1765813706684,0.001,3020.9,3018.7,0.405504]
["bitfinex","ETHUSD",1765813706888,0.561,3020.9,3019.2,0.98597929]
["bitfinex","ETHUSD",1765813707088,0.561,3020.9,3019.3,0.79380177]
["bitfinex","ETHUSD",1765813707620,0.561,3020.9,3019.6,0.58047529]
["bitfinex","ETHUSD",1765813708024,0.561,3020.9,3019.7,0.1546]
["bitfinex","ETHUSD",1765813708692,0.561,3020.9,3019.8,0.56]
["bitfinex","ETHUSD",1765813709129,0.001,3020.2,3019.8,0.1546]
["bitfinex","ETHUSD",1765813709432,0.001,3020.2,3019.6,0.58047529]
["bitfinex","ETHUSD",1765813709592,0.001,3020.2,3019.8,0.58047529]
["bitfinex","ETHUSD",1765813711051,0.001,3020.2,3019.6,6.62335428]
["bitfinex","ETHUSD",1765813711220,0.001,3020.2,3019.6,9.93505119]
["bitfinex","ETHUSD",1765813711631,0.001,3020.2,3019.5,0.58047529]
["bitfinex","ETHUSD",1765813712008,0.001,3020.2,3020.1,0.101]
["bitfinex","ETHUSD",1765813712228,0.001,3020.9,3020.1,1.57795137]
["bitfinex","ETHUSD",1765813712433,0.001,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1765813712747,0.001,3020.9,3020.5,0.58047529]
["bitfinex","ETHUSD",1765813713124,0.001,3020.9,3020.6,0.1536]
["bitfinex","ETHUSD",1765813713516,0.001,3020.9,3020.8,0.58047529]
["bitfinex","ETHUSD",1765813713715,0.001,3020.9,3020.8,1.31598164]
["bitfinex","ETHUSD",1765813713916,0.001,3020.9,3020.8,1.46958164]
["bitfinex","ETHUSD",1765813714851,0.001,3020.9,3020.8,16.55188836]
["bitfinex","ETHUSD",1765813715153,0.001,3020.9,3020.8,2.43308564]
["bitfinex","ETHUSD",1765813715323,0.001,3020.9,3020.8,6.72207664]
["bitfinex","ETHUSD",1765813715527,0.001,3020.9,3020.8,5.74346699]
["bitfinex","ETHUSD",1765813715931,0.001,3020.9,3020.8,5.18546699]
["bitfinex","ETHUSD",1765813716122,0.001,3020.9,3020.8,5.74346699]
["bitfinex","ETHUSD",1765813716740,0.0002,3020.9,3020.8,14.3730518]
["bitfinex","ETHUSD",1765813717016,0.0002,3020.9,3020.8,4.77996299]
["bitfinex","ETHUSD",1765813717217,0.0002,3020.9,3020.8,5.74346699]
["bitfinex","ETHUSD",1765813717516,0.001,3022.2,3021.1,0.98597929]
["bitfinex","ETHUSD",1765813717717,0.001,3022.2,3022.1,0.0526]
["bitfinex","ETHUSD",1765813718115,0.001,3022.2,3021.8,0.0526]
["bitfinex","ETHUSD",1765813718315,0.001,3022.2,3021.3,0.58047529]
["bitfinex","ETHUSD",1765813718521,0.509,3023.0,3021.4,0.1536]
["bitfinex","ETHUSD",1765813718720,0.509,3023.0,3021.5,0.405504]
["bitfinex","ETHUSD",1765813718947,1.6692,3023.6,3022.0,0.58047529]
["bitfinex","ETHUSD",1765813718948,0.4762,3023.6,3022.0,0.58047529]
["bitfinex","ETHUSD",1765813719158,0.4762,3023.6,3022.1,1.36285137]
["bitfinex","ETHUSD",1765813719331,0.4762,3023.6,3022.2,0.03308847]
["bitfinex","ETHUSD",1765813719655,7.0908352,3023.6,3022.3,0.58047529]
["bitfinex","ETHUSD",1765813719838,0.4772,3023.4,3022.3,0.58047529]
["bitfinex","ETHUSD",1765813720043,0.4772,3023.4,3022.1,3.30892852]
["bitfinex","ETHUSD",1765813720363,0.4772,3023.4,3021.8,0.0526]
["bitfinex","ETHUSD",1765813720364,2.784692,3023.2,3021.8,0.0526]
["bitfinex","ETHUSD",1765813720660,15.181617,3023.1,3021.8,0.0526]
["bitfinex","ETHUSD",1765813720821,10.759533,3023.1,3021.9,3.30911512]
["bitfinex","ETHUSD",1765813721022,0.4762,3023.0,3022.1,6.61788577]
["bitfinex","ETHUSD",1765813721221,0.4762,3023.0,3022.1,3.30892843]
["bitfinex","ETHUSD",1765813721440,0.4762,3023.0,3022.1,6.61788577]
["bitfinex","ETHUSD",1765813721634,3.30808164,3022.9,3021.9,6.61835268]
["bitfinex","ETHUSD",1765813722429,0.557,3023.1,3021.9,9.92752902]
["bitfinex","ETHUSD",1765813722763,0.557,3023.1,3021.4,10.84220354]
["bitfinex","ETHUSD",1765813722764,0.1965,3022.0,3021.4,0.58047529]
["bitfinex","ETHUSD",1765813723058,0.1965,3022.0,3021.4,3.30965366]
["bitfinex","ETHUSD",1765813723225,0.1965,3022.0,3021.1,0.58047529]
["bitfinex","ETHUSD",1765813723421,0.1965,3022.0,3021.0,3.8906039]
["bitfinex","ETHUSD",1765813723627,3.30906684,3022.0,3021.1,6.62010524]
["bitfinex","ETHUSD",1765813724033,3.30906684,3022.0,3021.2,0.58047529]
["bitfinex","ETHUSD",1765813724456,3.30906684,3022.0,3019.7,0.03987572]
["bitfinex","ETHUSD",1765813724457,0.4762,3021.9,3019.9,3.31127664]
["bitfinex","ETHUSD",1765813724669,0.1965,3021.3,3019.9,0.1536]
["bitfinex","ETHUSD",1765813724877,0.556,3021.2,3019.8,3.31143767]
["bitfinex","ETHUSD",1765813725170,1.0322,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1765813725745,4.3421707,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1765813725946,0.4762,3021.1,3020.8,0.002]
["bitfinex","ETHUSD",1765813726580,2.147372,3021.0,3020.8,0.002]
["bitfinex","ETHUSD",1765813727075,0.4762,3020.9,3020.8,0.002]
["bitfinex","ETHUSD",1765813727879,10.48585744,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1765813727880,3.31005262,3021.1,3020.8,0.002]
["bitfinex","ETHUSD",1765813728169,0.4762,3021.0,3020.8,0.002]
["bitfinex","ETHUSD",1765813729473,22.40092872,3020.9,3020.8,0.002]
["bitfinex","ETHUSD",1765813729672,18.64699649,3020.9,3020.8,0.002]
["bitfinex","ETHUSD",1765813729881,3.82634749,3020.9,3020.8,0.002]
["bitfinex","ETHUSD",1765813730086,27.673629,3020.7,3019.5,0.002]
["bitfinex","ETHUSD",1765813730251,0.4762,3020.8,3019.5,0.002]
["bitfinex","ETHUSD",1765813730440,10.962552,3020.5,3019.5,0.002]
["bitfinex","ETHUSD",1765813730641,0.1965,3019.6,3019.5,0.002]
["bitfinex","ETHUSD",1765813730945,1.2277,3019.6,3018.3,0.002]
["bitfinex","ETHUSD",1765813731171,0.7515,3019.6,3018.9,3.3124383]
["bitfinex","ETHUSD",1765813731340,0.7515,3019.6,3018.5,3.31284142]
["bitfinex","ETHUSD",1765813731341,0.4762,3019.5,3018.5,3.31284142]
["bitfinex","ETHUSD",1765813731548,0.4762,3019.5,3018.3,0.002]
["bitfinex","ETHUSD",1765813731850,3.78802735,3019.5,3018.3,0.002]
["bitfinex","ETHUSD",1765813732179,0.4762,3019.5,3018.3,0.002]
["bitfinex","ETHUSD",1765813732379,3.31180846,3019.5,3018.3,0.002]
["bitfinex","ETHUSD",1765813732581,0.4762,3019.4,3018.3,0.002]
["bitfinex","ETHUSD",1765813733479,2.144036,3019.3,3018.3,0.002]
["bitfinex","ETHUSD",1765813733800,3.31213566,3019.2,3018.3,0.002]
["bitfinex","ETHUSD",1765813734080,3.78833566,3019.2,3018.3,0.002]
["bitfinex","ETHUSD",1765813734252,0.4762,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1765813734443,0.555,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813734859,0.4762,3018.9,3018.3,0.002]
["bitfinex","ETHUSD",1765813735790,0.555,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813736345,1.0312,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813736586,4.34358908,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813736786,0.4762,3018.9,3018.3,0.002]
["bitfinex","ETHUSD",1765813737791,0.555,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813738204,3.86735695,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813738562,1.0312,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813739304,4.34357638,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813739659,4.34357034,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813739876,1.0312,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813740302,0.555,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813740482,0.555,3019.0,3018.4,0.0566]
["bitfinex","ETHUSD",1765813740684,0.001,3019.5,3018.8,0.58047529]
["bitfinex","ETHUSD",1765813740895,0.001,3019.5,3018.9,0.7945342]
["bitfinex","ETHUSD",1765813741107,0.001,3019.5,3018.9,0.6369342]
["bitfinex","ETHUSD",1765813741300,0.001,3020.8,3019.4,0.405504]
["bitfinex","ETHUSD",1765813741508,0.001,3020.8,3019.0,0.1576]
["bitfinex","ETHUSD",1765813741709,0.001,3020.8,3020.7,0.1]
["bitfinex","ETHUSD",1765813741895,0.001,3020.8,3020.7,3.99096623]
["bitfinex","ETHUSD",1765813742100,0.001,3020.8,3020.7,4.87772395]
["bitfinex","ETHUSD",1765813742415,0.001,3020.8,3020.7,4.72112395]
["bitfinex","ETHUSD",1765813742613,0.001,3020.8,3018.3,0.002]
["bitfinex","ETHUSD",1765813742614,0.001,3020.8,3020.1,0.1]
["bitfinex","ETHUSD",1765813742913,0.001,3020.8,3018.9,0.1566]
["bitfinex","ETHUSD",1765813742914,0.1825,3020.2,3018.9,0.1566]
["bitfinex","ETHUSD",1765813743112,0.7365,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1765813743411,0.554,3020.2,3019.7,6.62317448]
["bitfinex","ETHUSD",1765813743574,0.1825,3020.6,3019.7,10.59707917]
["bitfinex","ETHUSD",1765813743778,0.4926,3020.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1765813743979,0.4926,3020.5,3019.2,0.58047529]
["bitfinex","ETHUSD",1765813744375,3.80331203,3020.5,3019.2,0.58047529]
["bitfinex","ETHUSD",1765813744590,0.405504,3020.4,3019.1,3.31220066]
["bitfinex","ETHUSD",1765813744780,0.1825,3019.2,3018.3,0.002]
["bitfinex","ETHUSD",1765813744978,0.554,3019.4,3019.0,3.31232397]
["bitfinex","ETHUSD",1765813745209,0.554,3019.4,3019.0,6.62467905]
["bitfinex","ETHUSD",1765813745410,0.4926,3019.3,3018.3,0.002]
["bitfinex","ETHUSD",1765813745609,0.4926,3019.3,3018.6,3.31272352]
["bitfinex","ETHUSD",1765813745924,9.700101,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813746128,3.31224537,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1765813746416,0.4926,3019.0,3018.3,0.002]
["bitfinex","ETHUSD",1765813746982,4.04842631,3019.4,3018.3,0.002]
["bitfinex","ETHUSD",1765813747204,0.4926,3019.3,3018.3,0.002]
["bitfinex","ETHUSD",1765813747422,2.673731,3019.2,3018.3,0.002]
["bitfinex","ETHUSD",1765813747834,0.4926,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1765813747996,3.80484778,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1765813748191,7.11709556,3019.1,3018.3,0.002]
["bitfinex","ETHUSD",1765813748406,5.750547,3018.9,3018.3,0.002]
["bitfinex","ETHUSD",1765813748651,30.0,3018.7,3017.0,0.002]
["bitfinex","ETHUSD",1765813748802,0.98597929,3018.4,3017.0,0.002]
["bitfinex","ETHUSD",1765813749137,0.405504,3018.2,3017.0,0.002]
["bitfinex","ETHUSD",1765813749295,0.4926,3018.3,3017.2,6.62866232]
["bitfinex","ETHUSD",1765813749496,0.553,3018.2,3017.2,7.29172855]
["bitfinex","ETHUSD",1765813749720,0.553,3018.2,3017.2,10.60605971]
["bitfinex","ETHUSD",1765813750029,0.553,3018.8,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813750234,0.553,3018.8,3017.3,0.73907529]
["bitfinex","ETHUSD",1765813750418,7.597056,3018.7,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813750619,0.405504,3018.6,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813750932,0.405504,3018.2,3017.3,0.58047529]
["bitfinex","ETHUSD",1765813751116,0.405504,3018.0,3017.2,3.31429359]
["bitfinex","ETHUSD",1765813751320,0.553,3018.1,3017.2,6.62862475]
["bitfinex","ETHUSD",1765813751522,0.58047529,3019.2,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813751523,0.4926,3019.2,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813751698,0.1825,3019.4,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813751699,0.1825,3019.4,3017.9,0.564104]
["bitfinex","ETHUSD",1765813751899,0.7365,3019.4,3018.1,0.58047529]
["bitfinex","ETHUSD",1765813752716,0.4926,3019.3,3018.1,0.58047529]
["bitfinex","ETHUSD",1765813752916,0.4926,3019.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1765813753317,4.782148,3019.2,3018.0,6.62690522]
["bitfinex","ETHUSD",1765813753726,0.4926,3019.1,3018.0,6.62690522]
["bitfinex","ETHUSD",1765813753939,0.4926,3019.1,3018.0,7.34764327]
["bitfinex","ETHUSD",1765813754145,0.4926,3019.1,3018.1,0.58047529]
["bitfinex","ETHUSD",1765813754434,0.001,3019.5,3018.8,0.58047529]
["bitfinex","ETHUSD",1765813754837,0.001,3019.5,3019.4,0.0566]
["bitfinex","ETHUSD",1765813755334,0.001,3019.5,3019.1,0.0566]
["bitfinex","ETHUSD",1765813755710,0.001,3019.5,3018.7,0.0566]
["bitfinex","ETHUSD",1765813756111,0.001,3019.5,3018.9,0.58047529]
["bitfinex","ETHUSD",1765813756314,0.001,3019.5,3018.9,1.39057257]
["bitfinex","ETHUSD",1765813757204,0.001,3019.5,3019.0,0.1586]
["bitfinex","ETHUSD",1765813757405,0.001,3019.5,3018.9,0.58047529]
["bitfinex","ETHUSD",1765813757628,0.4936,3019.5,3018.9,0.58047529]
["bitfinex","ETHUSD",1765813757827,0.4936,3019.5,3018.3,0.0566]
["bitfinex","ETHUSD",1765813758032,3.31191627,3019.4,3018.3,0.0566]
["bitfinex","ETHUSD",1765813758344,0.1825,3018.4,3017.4,3.31406556]
["bitfinex","ETHUSD",1765813758542,0.553,3018.3,3017.8,3.31362309]
["bitfinex","ETHUSD",1765813758839,0.553,3018.3,3017.4,0.43666294]
["bitfinex","ETHUSD",1765813759007,3.683718,3018.2,3017.1,0.002]
["bitfinex","ETHUSD",1765813759212,0.405504,3018.1,3017.1,6.6308286]
["bitfinex","ETHUSD",1765813759511,0.898104,3018.1,3017.2,0.58047529]
["bitfinex","ETHUSD",1765813759927,0.553,3018.0,3017.2,0.58047529]
["bitfinex","ETHUSD",1765813760129,0.553,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1765813760327,4.04907863,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765813760640,1.0456,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1765813760843,0.6751,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765813761007,0.553,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1765813761202,3.31312328,3018.3,3017.4,0.002]
["bitfinex","ETHUSD",1765813761402,0.4926,3018.3,3017.4,0.002]
["bitfinex","ETHUSD",1765813761629,1.0456,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765813762003,0.4926,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765813762236,0.553,3018.1,3017.4,6.63022296]
["bitfinex","ETHUSD",1765813762414,0.6751,3018.4,3017.4,7.68276716]
["bitfinex","ETHUSD",1765813762608,0.553,3018.3,3017.4,6.63022296]
["bitfinex","ETHUSD",1765813762807,1.0456,3018.3,3017.4,3.31611148]
["bitfinex","ETHUSD",1765813763113,0.1825,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813763328,0.7347,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813763527,1.2273,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813764641,0.4926,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765813764838,0.553,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765813765426,0.4926,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813765636,0.553,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765813765819,0.553,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813766238,0.4926,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813767656,0.553,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813768328,7.67342692,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813768833,0.4926,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813769460,0.553,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813770149,0.03987572,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1765813770458,0.553,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765813770859,0.4623,3017.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813771440,0.1825,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1765813771637,0.553,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1765813772040,0.553,3017.7,3017.4,0.002]
["bitfinex","ETHUSD",1765813772342,0.4586,3018.9,3017.4,0.002]
["bitfinex","ETHUSD",1765813772565,1.0116,3018.8,3017.4,0.7449595]
["bitfinex","ETHUSD",1765813772768,11.806316,3018.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813772970,10.461334,3018.6,3017.4,0.002]
["bitfinex","ETHUSD",1765813773173,0.4586,3018.5,3017.4,0.002]
["bitfinex","ETHUSD",1765813773795,0.03987572,3018.4,3017.4,0.002]
["bitfinex","ETHUSD",1765813774404,1.192,3018.3,3017.4,0.002]
["bitfinex","ETHUSD",1765813774700,3.31323305,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765813774897,0.4586,3018.2,3017.4,0.002]
["bitfinex","ETHUSD",1765813775059,1.0116,3018.1,3017.4,0.002]
["bitfinex","ETHUSD",1765813775507,0.4586,3018.0,3017.4,0.002]
["bitfinex","ETHUSD",1765813775806,6.445346,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1765813775958,30.0,3017.4,3015.9,0.002]
["bitfinex","ETHUSD",1765813776163,0.1804,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1765813776469,0.7334,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1765813776675,0.4586,3016.5,3015.9,0.002]
["bitfinex","ETHUSD",1765813777102,0.553,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1765813777286,0.553,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813777997,0.553,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813778376,0.4586,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1765813778692,0.553,3016.5,3015.9,0.002]
["bitfinex","ETHUSD",1765813779181,0.553,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1765813779668,0.553,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813779868,0.4586,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1765813780061,0.553,3016.5,3015.9,0.002]
["bitfinex","ETHUSD",1765813780392,0.553,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1765813780766,0.4586,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813781425,3.77393825,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813781724,0.553,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813782136,1.0116,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813782323,0.553,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813782496,0.03987572,3016.4,3015.9,0.002]
["bitfinex","ETHUSD",1765813782693,0.553,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813783127,0.4586,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813783336,0.553,3016.3,3015.9,0.002]
["bitfinex","ETHUSD",1765813783628,0.4586,3016.2,3015.9,0.002]
["bitfinex","ETHUSD",1765813784708,0.4586,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1765813785328,0.639,3016.8,3016.0,0.002]
["bitfinex","ETHUSD",1765813785495,0.553,3016.7,3016.0,0.002]
["bitfinex","ETHUSD",1765813786100,0.4586,3016.6,3016.0,0.002]
["bitfinex","ETHUSD",1765813786431,0.1804,3016.8,3016.0,0.002]
["bitfinex","ETHUSD",1765813786731,0.03987572,3016.6,3016.0,0.002]
["bitfinex","ETHUSD",1765813786904,0.553,3016.5,3016.0,0.002]
["bitfinex","ETHUSD",1765813787302,1.0116,3016.5,3016.0,0.002]
["bitfinex","ETHUSD",1765813787548,0.553,3016.4,3016.0,0.002]
["bitfinex","ETHUSD",1765813787731,0.553,3016.3,3016.1,0.1116]
["bitfinex","ETHUSD",1765813788205,0.553,3016.3,3016.1,0.002]
["bitfinex","ETHUSD",1765813788847,0.4586,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813790451,3.77403001,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813790623,0.4586,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813791061,1.0116,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813791360,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813791749,1.0116,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813792477,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813793158,0.001,3016.5,3016.1,0.002]
["bitfinex","ETHUSD",1765813793360,0.001,3016.5,3016.1,0.1116]
["bitfinex","ETHUSD",1765813793567,0.553,3016.4,3016.1,0.1116]
["bitfinex","ETHUSD",1765813793864,0.55102057,3016.4,3016.1,0.1116]
["bitfinex","ETHUSD",1765813794359,0.001,3016.5,3016.2,0.74667529]
["bitfinex","ETHUSD",1765813794562,0.001,3016.5,3016.3,0.78268859]
["bitfinex","ETHUSD",1765813794767,0.001,3016.5,3016.4,7.54908594]
["bitfinex","ETHUSD",1765813794953,0.001,3016.5,3016.4,7.95458994]
["bitfinex","ETHUSD",1765813795259,0.001,3016.5,3016.4,11.43600012]
["bitfinex","ETHUSD",1765813795471,0.639,3018.3,3016.6,0.405504]
["bitfinex","ETHUSD",1765813795652,3.95324226,3019.2,3017.5,0.58047529]
["bitfinex","ETHUSD",1765813795830,0.553,3018.4,3017.6,0.75490859]
["bitfinex","ETHUSD",1765813796165,0.6411,3019.2,3017.6,0.92010859]
["bitfinex","ETHUSD",1765813796363,0.554,3018.7,3017.6,0.75490859]
["bitfinex","ETHUSD",1765813796541,0.554,3018.7,3017.4,0.58047529]
["bitfinex","ETHUSD",1765813796863,0.554,3018.7,3017.6,0.405504]
["bitfinex","ETHUSD",1765813797052,0.554,3018.7,3017.5,0.1652]
["bitfinex","ETHUSD",1765813797252,0.554,3018.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1765813797451,0.554,3018.7,3017.7,0.58047529]
["bitfinex","ETHUSD",1765813797752,0.554,3018.7,3017.7,1.48302159]
["bitfinex","ETHUSD",1765813797940,0.001,3018.7,3017.7,1.88852559]
["bitfinex","ETHUSD",1765813798142,0.001,3018.7,3018.0,0.405504]
["bitfinex","ETHUSD",1765813798344,0.001,3018.7,3018.6,0.63607529]
["bitfinex","ETHUSD",1765813798564,0.001,3018.7,3018.1,0.58047529]
["bitfinex","ETHUSD",1765813798762,0.001,3018.7,3018.2,0.75490859]
["bitfinex","ETHUSD",1765813799266,0.001,3018.7,3018.3,10.10456984]
["bitfinex","ETHUSD",1765813799468,0.001,3018.7,3018.3,9.93936984]
["bitfinex","ETHUSD",1765813799669,0.001,3018.7,3018.3,6.62624656]
["bitfinex","ETHUSD",1765813800168,0.001,3018.7,3018.4,0.58047529]
["bitfinex","ETHUSD",1765813800472,0.405504,3018.6,3016.8,3.31470837]
["bitfinex","ETHUSD",1765813800779,0.001,3018.7,3018.2,6.62646196]
["bitfinex","ETHUSD",1765813801068,0.001,3018.7,3018.6,0.0556]
["bitfinex","ETHUSD",1765813801231,0.4586,3018.6,3017.4,0.0556]
["bitfinex","ETHUSD",1765813801434,0.405504,3018.5,3017.5,3.31392949]
["bitfinex","ETHUSD",1765813801636,0.001,3018.7,3017.9,6.98619425]
["bitfinex","ETHUSD",1765813801868,0.001,3018.7,3018.5,0.58047529]
["bitfinex","ETHUSD",1765813802070,0.001,3020.3,3018.6,0.570704]
["bitfinex","ETHUSD",1765813802234,0.001,3020.3,3019.4,7.56666954]
["bitfinex","ETHUSD",1765813802436,0.001,3020.3,3018.9,6.98619425]
["bitfinex","ETHUSD",1765813802667,0.001,3020.3,3018.4,0.58047529]
["bitfinex","ETHUSD",1765813802668,0.554,3019.5,3018.4,0.58047529]
["bitfinex","ETHUSD",1765813802865,0.001,3019.5,3018.4,0.58047529]
["bitfinex","ETHUSD",1765813803038,0.001,3019.5,3019.4,0.58047529]
["bitfinex","ETHUSD",1765813803239,0.001,3019.5,3019.4,3.89239156]
["bitfinex","ETHUSD",1765813803742,0.001,3019.5,3018.5,0.58047529]
["bitfinex","ETHUSD",1765813803948,0.554,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1765813804171,0.001,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1765813804464,0.001,3019.5,3019.3,3.31198363]
["bitfinex","ETHUSD",1765813804667,0.1839,3018.9,3018.0,3.31338364]
["bitfinex","ETHUSD",1765813804839,0.001,3019.5,3018.1,1.2431699]
["bitfinex","ETHUSD",1765813805035,0.4791,3019.5,3018.1,1.4083699]
["bitfinex","ETHUSD",1765813805374,0.4791,3019.5,3018.3,0.58047529]
["bitfinex","ETHUSD",1765813805375,0.553,3019.4,3018.3,0.58047529]
["bitfinex","ETHUSD",1765813805536,0.553,3019.3,3018.3,0.58047529]
["bitfinex","ETHUSD",1765813805958,0.4781,3019.2,3018.2,6.6264661]
["bitfinex","ETHUSD",1765813806363,0.553,3019.1,3018.2,6.6264661]
["bitfinex","ETHUSD",1765813806673,0.553,3019.1,3017.2,0.0556]
["bitfinex","ETHUSD",1765813806674,0.1839,3018.3,3017.2,0.0556]
["bitfinex","ETHUSD",1765813806871,0.1839,3018.3,3017.8,3.3135864]
["bitfinex","ETHUSD",1765813807079,0.553,3018.2,3017.5,3.31398518]
["bitfinex","ETHUSD",1765813807233,3.86629613,3018.2,3017.0,3.31451739]
["bitfinex","ETHUSD",1765813807434,0.4781,3018.1,3017.1,0.58047529]
["bitfinex","ETHUSD",1765813808172,0.1839,3018.3,3017.1,1.21764575]
["bitfinex","ETHUSD",1765813808360,0.553,3018.0,3017.0,0.58047529]
["bitfinex","ETHUSD",1765813808569,0.1839,3018.6,3017.1,0.1652]
["bitfinex","ETHUSD",1765813808752,0.552,3018.5,3017.0,0.58047529]
["bitfinex","ETHUSD",1765813809077,0.4781,3018.5,3017.0,0.58047529]
["bitfinex","ETHUSD",1765813809235,0.552,3018.4,3017.2,13.25732464]
["bitfinex","ETHUSD",1765813809442,0.1839,3017.4,3016.1,0.002]
["bitfinex","ETHUSD",1765813809681,0.405504,3017.0,3016.1,0.002]
["bitfinex","ETHUSD",1765813809976,0.552,3017.3,3016.1,0.002]
["bitfinex","ETHUSD",1765813809977,0.4781,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1765813810175,1.0301,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1765813810639,0.4781,3016.8,3016.1,3.31753797]
["bitfinex","ETHUSD",1765813811071,0.4781,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1765813811447,3.7928774,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1765813811647,7.1076548,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1765813811857,0.4781,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1765813812065,0.552,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1765813812263,0.72717172,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1765813812461,0.4781,3016.5,3016.1,0.002]
["bitfinex","ETHUSD",1765813813569,0.553,3016.4,3016.1,0.002]
["bitfinex","ETHUSD",1765813813942,0.4781,3016.3,3016.1,0.002]
["bitfinex","ETHUSD",1765813814870,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813815276,1.0311,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813815449,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813816244,1.0311,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813818173,0.4781,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813818375,4.34653001,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813818551,0.4781,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813818751,4.75203401,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813818986,5.3325093,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813820010,0.4781,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813820180,1.0311,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813820715,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813821010,1.0311,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813821308,0.553,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813821775,1.0311,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813821971,0.4781,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813822173,0.662,3017.4,3016.1,0.2768]
["bitfinex","ETHUSD",1765813822388,0.553,3017.3,3016.1,1.00041983]
["bitfinex","ETHUSD",1765813822637,1.61157529,3017.3,3016.1,0.002]
["bitfinex","ETHUSD",1765813822778,0.58047529,3017.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813822974,0.58047529,3017.2,3016.1,0.1116]
["bitfinex","ETHUSD",1765813822975,0.4781,3017.2,3016.1,0.1116]
["bitfinex","ETHUSD",1765813823497,1.0311,3017.1,3016.3,0.58047529]
["bitfinex","ETHUSD",1765813823974,0.4781,3017.0,3016.3,0.58047529]
["bitfinex","ETHUSD",1765813824578,0.553,3016.9,3016.3,0.58047529]
["bitfinex","ETHUSD",1765813824779,0.553,3016.9,3016.2,3.31543001]
["bitfinex","ETHUSD",1765813824981,0.405504,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1765813825196,0.405504,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813825402,3.72093401,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813825611,4.19903401,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813825810,1.0301,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813826009,0.4781,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813826213,1.0301,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813826641,0.4781,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1765813826824,0.552,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813827022,0.4781,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1765813827222,0.552,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1765813827442,3.86701534,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1765813827645,1.0301,3016.5,3016.1,0.002]
["bitfinex","ETHUSD",1765813827854,0.4781,3016.4,3016.1,0.002]
["bitfinex","ETHUSD",1765813828070,0.44537972,3017.1,3016.1,0.002]
["bitfinex","ETHUSD",1765813828071,0.4781,3017.0,3016.1,0.1116]
["bitfinex","ETHUSD",1765813828224,0.552,3016.9,3016.1,0.1116]
["bitfinex","ETHUSD",1765813828419,0.552,3016.9,3016.1,0.2768]
["bitfinex","ETHUSD",1765813828623,0.552,3016.9,3016.1,1.06316342]
["bitfinex","ETHUSD",1765813829058,1.0301,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1765813829268,0.552,3016.8,3016.2,0.1096]
["bitfinex","ETHUSD",1765813829430,0.552,3016.8,3016.3,6.63064018]
["bitfinex","ETHUSD",1765813829760,0.4781,3016.7,3016.1,3.31750875]
["bitfinex","ETHUSD",1765813829960,0.4781,3016.7,3016.2,3.31542095]
["bitfinex","ETHUSD",1765813830184,0.04087572,3017.2,3016.3,7.58283422]
["bitfinex","ETHUSD",1765813830185,0.001,3017.2,3016.3,7.58283422]
["bitfinex","ETHUSD",1765813830472,0.001,3017.2,3016.4,1.44884852]
["bitfinex","ETHUSD",1765813830833,0.4589,3017.2,3016.3,0.58047529]
["bitfinex","ETHUSD",1765813831024,0.03987572,3017.1,3016.1,3.31750299]
["bitfinex","ETHUSD",1765813831230,0.03987572,3016.9,3016.1,0.58247529]
["bitfinex","ETHUSD",1765813831441,0.03987572,3016.9,3016.2,6.63085788]
["bitfinex","ETHUSD",1765813831647,0.49777572,3016.9,3016.2,6.63085788]
["bitfinex","ETHUSD",1765813831846,0.001,3017.2,3016.3,0.58047529]
["bitfinex","ETHUSD",1765813832141,0.001,3017.2,3016.3,7.58283422]
["bitfinex","ETHUSD",1765813832341,0.001,3017.2,3016.2,13.99421122]
["bitfinex","ETHUSD",1765813832342,0.001,3017.2,3016.9,0.58047529]
["bitfinex","ETHUSD",1765813832891,0.001,3017.2,3017.1,0.58047529]
["bitfinex","ETHUSD",1765813833060,0.0002,3017.2,3017.1,0.58047529]
["bitfinex","ETHUSD",1765813833373,0.0002,3017.2,3017.1,1.35527871]
["bitfinex","ETHUSD",1765813833574,0.0002,3017.2,3016.8,0.58047529]
["bitfinex","ETHUSD",1765813833994,0.552,3017.1,3016.8,0.58047529]
["bitfinex","ETHUSD",1765813834493,1.0321,3017.1,3016.7,3.31488049]
["bitfinex","ETHUSD",1765813834697,1.0321,3017.1,3016.6,3.31494644]
["bitfinex","ETHUSD",1765813834892,0.0002,3017.2,3016.6,7.29293376]
["bitfinex","ETHUSD",1765813835069,0.552,3017.0,3016.6,7.29293376]
["bitfinex","ETHUSD",1765813835393,0.0002,3017.2,3016.6,7.29293376]
["bitfinex","ETHUSD",1765813835559,0.552,3017.0,3016.6,7.29293376]
["bitfinex","ETHUSD",1765813835756,0.552,3017.0,3016.6,6.62993682]
["bitfinex","ETHUSD",1765813835992,0.0002,3017.2,3016.7,0.58047529]
["bitfinex","ETHUSD",1765813836296,0.5522,3017.2,3016.7,0.58047529]
["bitfinex","ETHUSD",1765813836456,0.0002,3017.2,3017.1,7.58283422]
["bitfinex","ETHUSD",1765813836859,0.0002,3017.2,3017.1,7.74803422]
["bitfinex","ETHUSD",1765813837089,0.0002,3017.2,3017.1,8.52283764]
["bitfinex","ETHUSD",1765813837475,0.0002,3017.2,3017.1,8.47751736]
["bitfinex","ETHUSD",1765813837707,0.0002,3017.2,3017.1,11.79195837]
["bitfinex","ETHUSD",1765813838279,0.0002,3017.2,3017.1,12.19746237]
["bitfinex","ETHUSD",1765813838882,0.001,3018.5,3017.2,0.98597929]
["bitfinex","ETHUSD",1765813839088,0.001,3018.5,3017.7,0.58047529]
["bitfinex","ETHUSD",1765813839671,0.001,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1765813840098,0.001,3018.5,3017.8,9.94101663]
["bitfinex","ETHUSD",1765813841360,0.001,3018.5,3017.8,13.25468884]
["bitfinex","ETHUSD",1765813841571,0.001,3018.5,3017.8,13.41988884]
["bitfinex","ETHUSD",1765813841768,0.001,3018.5,3018.4,0.0556]
["bitfinex","ETHUSD",1765813842380,0.001,3018.5,3018.4,0.2208]
["bitfinex","ETHUSD",1765813842780,0.001,3018.5,3018.4,0.0556]
["bitfinex","ETHUSD",1765813842986,0.001,3018.5,3017.8,3.31367221]
["bitfinex","ETHUSD",1765813843200,0.001,3018.5,3017.6,3.3138801]
["bitfinex","ETHUSD",1765813843201,0.4801,3018.4,3017.6,3.3138801]
["bitfinex","ETHUSD",1765813843510,0.4801,3018.4,3017.8,3.31364372]
["bitfinex","ETHUSD",1765813843697,0.552,3018.3,3017.8,3.31364372]
["bitfinex","ETHUSD",1765813843896,0.001,3018.5,3018.2,0.0556]
["bitfinex","ETHUSD",1765813844213,0.001,3018.5,3018.4,7.54021648]
["bitfinex","ETHUSD",1765813844426,0.001,3018.5,3018.4,7.70541648]
["bitfinex","ETHUSD",1765813844711,0.001,3019.1,3018.5,0.98597929]
["bitfinex","ETHUSD",1765813844871,0.001,3019.1,3019.0,7.54021648]
["bitfinex","ETHUSD",1765813845479,0.001,3019.1,3019.0,7.70441648]
["bitfinex","ETHUSD",1765813845678,0.001,3019.1,3019.0,11.42227556]
["bitfinex","ETHUSD",1765813845994,0.001,3019.1,3019.0,11.01677156]
["bitfinex","ETHUSD",1765813846190,0.001,3019.1,3019.0,12.44969523]
["bitfinex","ETHUSD",1765813848108,0.4801,3019.6,3018.8,0.58047529]
["bitfinex","ETHUSD",1765813848285,0.4801,3019.6,3018.6,3.31278975]
["bitfinex","ETHUSD",1765813848613,0.4801,3019.6,3018.2,0.0556]
["bitfinex","ETHUSD",1765813848614,0.405504,3019.5,3018.2,0.0556]
["bitfinex","ETHUSD",1765813848919,0.405504,3019.5,3017.9,0.0536]
["bitfinex","ETHUSD",1765813849132,0.98597929,3019.1,3017.2,3.31430345]
["bitfinex","ETHUSD",1765813849339,0.405504,3018.9,3017.1,0.93800342]
["bitfinex","ETHUSD",1765813849545,0.405504,3018.9,3017.2,5.96220372]
["bitfinex","ETHUSD",1765813849756,6.62536852,3018.7,3017.3,1.254176]
["bitfinex","ETHUSD",1765813849900,0.552,3018.6,3017.5,0.58047529]
["bitfinex","ETHUSD",1765813850099,0.552,3018.6,3017.6,1.05228097]
["bitfinex","ETHUSD",1765813850305,1.0321,3018.6,3017.4,6.62822296]
["bitfinex","ETHUSD",1765813850714,1.0321,3018.6,3017.4,9.94233444]
["bitfinex","ETHUSD",1765813850715,0.4801,3018.6,3017.4,9.94233444]
["bitfinex","ETHUSD",1765813850918,0.552,3018.5,3017.5,0.58047529]
["bitfinex","ETHUSD",1765813851103,3.79271138,3018.8,3017.5,0.58047529]
["bitfinex","ETHUSD",1765813851423,0.452,3018.7,3017.6,1.63218135]
["bitfinex","ETHUSD",1765813851731,3.31279401,3018.6,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813852214,0.4801,3018.5,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813852597,0.4801,3018.5,3017.6,0.58047529]
["bitfinex","ETHUSD",1765813852831,0.4801,3018.5,3017.6,3.89435703]
["bitfinex","ETHUSD",1765813853034,0.4801,3018.5,3017.5,3.89446253]
["bitfinex","ETHUSD",1765813853244,0.4801,3018.5,3017.6,3.31388259]
["bitfinex","ETHUSD",1765813853412,0.4801,3018.5,3017.5,0.58047529]
["bitfinex","ETHUSD",1765813853616,0.4801,3018.5,3017.0,0.002]
["bitfinex","ETHUSD",1765813853617,0.405504,3018.3,3017.6,3.31385376]
["bitfinex","ETHUSD",1765813853828,0.552,3018.2,3017.0,0.58247529]
["bitfinex","ETHUSD",1765813854835,0.552,3018.1,3017.0,0.58247529]
["bitfinex","ETHUSD",1765813855037,0.552,3018.0,3017.1,1.06896077]
["bitfinex","ETHUSD",1765813855534,1.0321,3018.0,3017.1,1.06896077]
["bitfinex","ETHUSD",1765813855836,0.552,3018.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1765813856557,1.0313,3018.3,3017.4,6.62822296]
["bitfinex","ETHUSD",1765813856931,0.5512,3018.3,3017.4,0.58047529]
["bitfinex","ETHUSD",1765813857267,0.001,3018.5,3017.4,0.58047529]
["bitfinex","ETHUSD",1765813857439,0.001,3018.5,3017.7,6.68067004]
["bitfinex","ETHUSD",1765813857440,0.552,3018.5,3017.7,6.68067004]
["bitfinex","ETHUSD",1765813857763,0.552,3018.5,3017.8,0.58047529]
["bitfinex","ETHUSD",1765813857960,0.552,3018.5,3017.9,3.31356241]
["bitfinex","ETHUSD",1765813858137,3.86491421,3018.5,3017.9,3.31356241]
["bitfinex","ETHUSD",1765813858340,3.86491421,3018.5,3017.7,0.58047529]
["bitfinex","ETHUSD",1765813858341,0.4801,3018.4,3017.7,0.58047529]
["bitfinex","ETHUSD",1765813858574,0.405504,3018.3,3017.3,3.31419771]
["bitfinex","ETHUSD",1765813858864,0.405504,3018.3,3017.2,0.58047529]
["bitfinex","ETHUSD",1765813859066,0.4801,3018.2,3017.0,0.58247529]
["bitfinex","ETHUSD",1765813859235,0.405504,3018.1,3017.0,0.002]
["bitfinex","ETHUSD",1765813859435,0.4801,3018.2,3017.0,0.002]
["bitfinex","ETHUSD",1765813859683,0.405504,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1765813859826,0.405504,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1765813860136,0.405504,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1765813860464,0.551,3017.5,3016.1,0.002]
["bitfinex","ETHUSD",1765813860650,0.1965,3016.2,3016.1,0.002]
["bitfinex","ETHUSD",1765813860966,0.1965,3015.7,3014.8,0.002]
["bitfinex","ETHUSD",1765813861140,0.98597929,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1765813861340,0.405504,3015.0,3013.1,3.31884106]
["bitfinex","ETHUSD",1765813861540,0.405504,3014.8,3013.1,6.63768212]
["bitfinex","ETHUSD",1765813861742,16.980821,3014.7,3013.1,3.31884106]
["bitfinex","ETHUSD",1765813861943,7.04010342,3014.5,3013.1,6.63768212]
["bitfinex","ETHUSD",1765813862253,0.405504,3014.3,3013.2,0.58047529]
["bitfinex","ETHUSD",1765813862650,0.405504,3014.3,3012.8,3.31911114]
["bitfinex","ETHUSD",1765813862651,0.405504,3013.9,3011.7,3.32038048]
["bitfinex","ETHUSD",1765813862857,7.339853,3013.0,3011.0,0.0576]
["bitfinex","ETHUSD",1765813863053,0.1985,3013.1,3011.0,0.0576]
["bitfinex","ETHUSD",1765813863054,0.405504,3012.7,3011.0,0.0576]
["bitfinex","ETHUSD",1765813863235,0.405504,3012.8,3011.0,0.0576]
["bitfinex","ETHUSD",1765813863435,0.4625,3012.7,3011.5,6.64116666]
["bitfinex","ETHUSD",1765813863762,0.551,3012.6,3011.6,0.58047529]
["bitfinex","ETHUSD",1765813864080,0.4625,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1765813864280,0.4625,3012.5,3010.7,3.37898142]
["bitfinex","ETHUSD",1765813864281,0.405504,3012.4,3010.7,3.37898142]
["bitfinex","ETHUSD",1765813864577,0.405504,3012.2,3010.9,3.32124898]
["bitfinex","ETHUSD",1765813864776,0.98597929,3012.2,3010.9,3.32124898]
["bitfinex","ETHUSD",1765813864977,0.1985,3011.0,3010.4,0.03987572]
["bitfinex","ETHUSD",1765813865177,0.1985,3011.0,3009.3,0.1692]
["bitfinex","ETHUSD",1765813865178,0.1985,3010.5,3009.5,5.81660443]
["bitfinex","ETHUSD",1765813865380,0.1985,3010.5,3008.9,3.32338321]
["bitfinex","ETHUSD",1765813865581,0.4625,3010.4,3009.0,3.65560261]
["bitfinex","ETHUSD",1765813865793,0.405504,3010.2,3008.6,3.32376688]
["bitfinex","ETHUSD",1765813865950,16.927793,3009.7,3007.9,6.64910686]
["bitfinex","ETHUSD",1765813866149,0.868004,3009.6,3007.9,6.64910686]
["bitfinex","ETHUSD",1765813866395,0.868004,3009.6,3006.6,0.0576]
["bitfinex","ETHUSD",1765813866396,0.1985,3008.0,3006.6,0.0576]
["bitfinex","ETHUSD",1765813866683,0.1985,3008.0,3006.5,0.03987572]
["bitfinex","ETHUSD",1765813866684,0.552,3007.9,3006.5,0.03987572]
["bitfinex","ETHUSD",1765813866894,1.0145,3007.9,3006.5,0.03987572]
["bitfinex","ETHUSD",1765813867176,0.1985,3008.0,3007.4,3.32508395]
["bitfinex","ETHUSD",1765813867378,0.552,3007.9,3007.0,3.9059592]
["bitfinex","ETHUSD",1765813867584,0.4625,3009.2,3007.8,9.97406742]
["bitfinex","ETHUSD",1765813867749,0.552,3009.3,3008.3,5.81660443]
["bitfinex","ETHUSD",1765813867950,0.661,3009.7,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813868172,1.0145,3009.6,3008.4,3.3240115]
["bitfinex","ETHUSD",1765813868359,0.4625,3009.6,3007.1,0.0576]
["bitfinex","ETHUSD",1765813868570,0.4625,3009.5,3008.5,0.58047529]
["bitfinex","ETHUSD",1765813868767,0.1985,3010.5,3008.5,6.39707972]
["bitfinex","ETHUSD",1765813868768,0.1985,3009.9,3008.5,6.39707972]
["bitfinex","ETHUSD",1765813869148,0.405504,3009.7,3008.5,0.58047529]
["bitfinex","ETHUSD",1765813869560,0.4625,3009.6,3008.5,0.58047529]
["bitfinex","ETHUSD",1765813869778,2.943544,3009.5,3008.5,0.58047529]
["bitfinex","ETHUSD",1765813869959,3.87492151,3009.4,3008.5,3.32390685]
["bitfinex","ETHUSD",1765813870154,0.405504,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1765813870354,3.52093227,3009.9,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813870355,0.1985,3009.9,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813870580,1.0145,3009.8,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813870948,0.552,3009.7,3008.6,0.58047529]
["bitfinex","ETHUSD",1765813871598,0.552,3009.7,3008.8,5.81660443]
["bitfinex","ETHUSD",1765813871771,0.552,3010.2,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813871967,0.552,3010.2,3009.1,0.58047529]
["bitfinex","ETHUSD",1765813872415,1.0145,3010.2,3009.1,0.58047529]
["bitfinex","ETHUSD",1765813872890,0.4625,3010.1,3009.1,0.58047529]
["bitfinex","ETHUSD",1765813873566,0.1985,3010.5,3009.3,0.58047529]
["bitfinex","ETHUSD",1765813873774,0.552,3010.3,3009.3,0.58047529]
["bitfinex","ETHUSD",1765813874071,1.0145,3010.3,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813874289,0.552,3010.3,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813874803,0.1985,3010.5,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813875004,0.1985,3010.5,3009.4,9.96876453]
["bitfinex","ETHUSD",1765813875005,1.0145,3010.8,3009.8,0.58047529]
["bitfinex","ETHUSD",1765813875174,1.0145,3010.8,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813875175,0.1985,3010.7,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813875511,0.661,3010.7,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813875868,0.661,3010.7,3009.9,6.64473902]
["bitfinex","ETHUSD",1765813875869,0.552,3010.7,3009.9,6.64473902]
["bitfinex","ETHUSD",1765813876068,0.1985,3010.6,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813876871,0.552,3010.7,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813877075,3.32033592,3011.8,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813877076,0.1985,3011.4,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813877274,2.794656,3011.8,3010.5,0.58047529]
["bitfinex","ETHUSD",1765813877474,2.794656,3011.8,3010.0,1.88465716]
["bitfinex","ETHUSD",1765813877475,22.682347,3011.5,3010.0,1.88465716]
["bitfinex","ETHUSD",1765813877706,0.17517172,3011.4,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813877908,7.04759492,3011.1,3010.0,3.90264329]
["bitfinex","ETHUSD",1765813878079,7.04759492,3011.1,3009.7,0.58047529]
["bitfinex","ETHUSD",1765813878080,5.569442,3011.0,3009.7,0.58047529]
["bitfinex","ETHUSD",1765813878287,5.569442,3011.0,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813878288,0.552,3010.9,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813878473,1.0145,3010.9,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813878673,0.4625,3010.9,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813878901,0.552,3010.8,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813879114,0.1985,3010.2,3009.4,5.81660443]
["bitfinex","ETHUSD",1765813879320,0.1985,3010.2,3009.8,3.32237826]
["bitfinex","ETHUSD",1765813879496,0.1985,3010.2,3009.7,0.58047529]
["bitfinex","ETHUSD",1765813879682,0.1985,3010.2,3009.2,0.1116]
["bitfinex","ETHUSD",1765813879683,0.552,3010.1,3009.2,0.1116]
["bitfinex","ETHUSD",1765813879887,0.552,3010.1,3009.2,0.69207529]
["bitfinex","ETHUSD",1765813880082,0.552,3010.1,3009.3,6.64606386]
["bitfinex","ETHUSD",1765813880389,1.0145,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765813880612,0.552,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765813881596,3.31932118,3012.7,3009.3,0.58047529]
["bitfinex","ETHUSD",1765813881597,0.4625,3010.9,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813881798,0.4625,3010.9,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813882095,3.783794,3010.9,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813882297,0.552,3011.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813882507,1.0145,3011.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813882717,7.65682248,3011.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813883207,7.65682248,3011.0,3010.1,3.32214876]
["bitfinex","ETHUSD",1765813883208,0.4625,3010.9,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813883620,0.405504,3010.8,3009.7,3.32258616]
["bitfinex","ETHUSD",1765813883930,3.36093486,3011.1,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813884229,3.36093486,3011.1,3009.4,9.1394794]
["bitfinex","ETHUSD",1765813884230,0.1985,3010.7,3009.5,3.90322967]
["bitfinex","ETHUSD",1765813884433,0.552,3010.8,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813884608,0.1985,3010.7,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813884808,0.1985,3010.7,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813885009,3.87340614,3010.8,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813885332,0.1985,3010.7,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813885534,0.661,3010.7,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813885935,0.4625,3010.6,3009.4,5.81660443]
["bitfinex","ETHUSD",1765813886135,0.552,3010.8,3009.6,0.58047529]
["bitfinex","ETHUSD",1765813886346,0.552,3010.8,3008.6,0.1124]
["bitfinex","ETHUSD",1765813886347,0.1985,3009.5,3008.6,0.1124]
["bitfinex","ETHUSD",1765813886511,23.53202,3010.7,3009.4,3.32292151]
["bitfinex","ETHUSD",1765813886512,0.552,3009.7,3009.4,3.32292151]
["bitfinex","ETHUSD",1765813886734,0.552,3010.4,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813887273,0.661,3011.0,3009.7,0.58047529]
["bitfinex","ETHUSD",1765813887567,0.552,3011.7,3010.7,0.58047529]
["bitfinex","ETHUSD",1765813887941,0.4625,3011.6,3009.9,0.0576]
["bitfinex","ETHUSD",1765813888282,0.552,3011.5,3010.4,0.58047529]
["bitfinex","ETHUSD",1765813888482,0.552,3011.5,3010.0,17.16329565]
["bitfinex","ETHUSD",1765813888483,0.552,3011.5,3011.1,0.58047529]
["bitfinex","ETHUSD",1765813888777,0.552,3011.5,3010.5,0.63970797]
["bitfinex","ETHUSD",1765813888982,1.0145,3011.5,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813889335,0.4625,3011.4,3010.1,0.58047529]
["bitfinex","ETHUSD",1765813889536,0.405504,3011.1,3010.0,0.58047529]
["bitfinex","ETHUSD",1765813889730,0.405504,3011.1,3009.2,5.98660443]
["bitfinex","ETHUSD",1765813889933,0.405504,3011.1,3009.2,3.32311634]
["bitfinex","ETHUSD",1765813889934,0.405504,3010.9,3009.2,3.32311634]
["bitfinex","ETHUSD",1765813890179,10.715319,3010.6,3008.8,9.97075245]
["bitfinex","ETHUSD",1765813890349,0.405504,3010.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1765813890533,0.405504,3010.4,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813890730,4.829563,3010.2,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813890931,0.405504,3010.0,3008.8,3.32358415]
["bitfinex","ETHUSD",1765813891161,0.405504,3009.9,3008.3,0.002]
["bitfinex","ETHUSD",1765813891366,0.405504,3009.9,3008.7,0.58047529]
["bitfinex","ETHUSD",1765813891568,0.874904,3009.8,3008.8,0.58047529]
["bitfinex","ETHUSD",1765813891957,0.874904,3009.8,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813892138,3.32259029,3009.7,3009.0,0.58047529]
["bitfinex","ETHUSD",1765813892338,0.4766,3009.6,3008.8,3.90604529]
["bitfinex","ETHUSD",1765813892675,0.552,3009.5,3008.8,7.22962944]
["bitfinex","ETHUSD",1765813892973,0.552,3009.5,3008.8,3.90604529]
["bitfinex","ETHUSD",1765813893479,0.552,3009.5,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813893659,0.6689,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1765813894200,3.79963193,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1765813894489,0.7443,3009.5,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813894646,0.4766,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1765813894966,0.552,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1765813895172,0.1923,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1765813895173,0.552,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1765813895953,0.4766,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1765813896192,0.1923,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1765813896488,1.0286,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1765813896984,0.4766,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1765813897171,3.5149187,3009.7,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813897483,0.552,3009.6,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813897893,0.4766,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765813898102,6.64584302,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1765813898300,0.4766,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765813898464,3.79945034,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765813898663,7.12230068,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765813898864,3.32285034,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1765813899093,0.552,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1765813899486,1.0286,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1765813899695,7.3141207,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1765813899899,0.552,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1765813901494,3.79896397,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1765813901495,0.1923,3009.9,3008.9,0.75047529]
["bitfinex","ETHUSD",1765813901800,0.552,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1765813902096,0.552,3009.7,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813902097,3.32270069,3009.6,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813902278,3.79930069,3009.6,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813902593,6.85119955,3010.9,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813902594,3.32192804,3010.3,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813902899,0.1923,3009.9,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813903100,0.552,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1765813903273,0.405504,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1765813903483,0.1923,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813903798,0.7443,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813903970,0.552,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813904172,1.2209,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813904591,1.2209,3008.9,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813904592,0.552,3008.9,3008.8,0.58247529]
["bitfinex","ETHUSD",1765813905296,0.552,3008.9,3007.0,0.002]
["bitfinex","ETHUSD",1765813905297,0.405504,3008.4,3007.0,0.002]
["bitfinex","ETHUSD",1765813905497,0.405504,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765813905703,0.1923,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1765813905866,1.0286,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1765813906296,3.80139968,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1765813906684,0.4766,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1765813907070,0.882104,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1765813907273,0.882104,3007.6,3006.3,0.002]
["bitfinex","ETHUSD",1765813907274,0.4766,3007.6,3006.3,3.32831791]
["bitfinex","ETHUSD",1765813907574,0.4766,3007.5,3006.3,6.65466591]
["bitfinex","ETHUSD",1765813907780,0.4766,3007.5,3006.3,0.002]
["bitfinex","ETHUSD",1765813907781,0.405504,3007.4,3006.3,0.002]
["bitfinex","ETHUSD",1765813907976,0.4766,3007.5,3006.3,9.98103054]
["bitfinex","ETHUSD",1765813908177,0.552,3007.4,3006.5,3.32612672]
["bitfinex","ETHUSD",1765813908399,0.552,3007.4,3006.4,6.6524686]
["bitfinex","ETHUSD",1765813908400,0.4766,3007.4,3006.4,6.6524686]
["bitfinex","ETHUSD",1765813908593,0.552,3007.3,3006.4,6.65244436]
["bitfinex","ETHUSD",1765813908896,7.12692184,3007.4,3006.4,6.65244436]
["bitfinex","ETHUSD",1765813908897,3.80180373,3007.4,3006.4,6.65244436]
["bitfinex","ETHUSD",1765813909123,0.552,3007.2,3006.4,6.65244436]
["bitfinex","ETHUSD",1765813909396,0.552,3007.1,3006.5,0.58047529]
["bitfinex","ETHUSD",1765813909597,0.4766,3007.3,3006.5,0.58047529]
["bitfinex","ETHUSD",1765813909791,0.4766,3007.8,3006.5,0.58047529]
["bitfinex","ETHUSD",1765813909971,0.552,3007.7,3006.5,0.58047529]
["bitfinex","ETHUSD",1765813910168,0.4766,3009.0,3006.6,1.6322197]
["bitfinex","ETHUSD",1765813910368,0.552,3008.9,3007.2,0.58047529]
["bitfinex","ETHUSD",1765813910596,0.4766,3009.0,3007.7,0.58047529]
["bitfinex","ETHUSD",1765813910780,0.03987572,3009.1,3007.7,0.58047529]
["bitfinex","ETHUSD",1765813911100,0.552,3009.0,3007.8,0.284]
["bitfinex","ETHUSD",1765813911473,0.4766,3009.5,3008.1,7.01107905]
["bitfinex","ETHUSD",1765813911806,0.552,3009.7,3008.7,0.58047529]
["bitfinex","ETHUSD",1765813912177,0.1864,3010.5,3009.1,6.99807872]
["bitfinex","ETHUSD",1765813912178,0.4766,3010.3,3009.1,6.99807872]
["bitfinex","ETHUSD",1765813912368,0.4766,3010.3,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813912369,0.552,3009.9,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813912570,0.552,3009.9,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813912770,0.552,3009.9,3009.0,1.40456119]
["bitfinex","ETHUSD",1765813913209,0.552,3009.9,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813913210,1.0286,3009.9,3008.9,0.58047529]
["bitfinex","ETHUSD",1765813913413,1.0286,3009.9,3008.1,7.16887872]
["bitfinex","ETHUSD",1765813913414,0.03987572,3009.5,3008.7,3.32368193]
["bitfinex","ETHUSD",1765813913718,0.552,3009.6,3008.8,0.58047529]
["bitfinex","ETHUSD",1765813914211,0.03987572,3009.8,3009.0,0.58047529]
["bitfinex","ETHUSD",1765813914393,0.552,3009.7,3009.0,0.58047529]
["bitfinex","ETHUSD",1765813915915,0.552,3009.8,3009.0,1.63576493]
["bitfinex","ETHUSD",1765813916283,0.552,3009.8,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813916994,3.36292789,3010.2,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813916995,0.04087572,3010.2,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813917194,0.552,3010.1,3009.2,0.58047529]
["bitfinex","ETHUSD",1765813917885,0.552,3010.1,3009.2,0.75127529]
["bitfinex","ETHUSD",1765813918210,0.552,3010.1,3009.4,0.58047529]
["bitfinex","ETHUSD",1765813918415,0.001,3010.2,3010.0,0.63807529]
["bitfinex","ETHUSD",1765813919108,0.001,3010.2,3010.0,0.0576]
["bitfinex","ETHUSD",1765813919311,0.001,3010.2,3010.0,0.2284]
["bitfinex","ETHUSD",1765813919723,0.001,3010.2,3009.6,0.0576]
["bitfinex","ETHUSD",1765813920325,0.001,3010.2,3009.8,0.58047529]
["bitfinex","ETHUSD",1765813920532,0.001,3010.2,3008.9,6.99807872]
["bitfinex","ETHUSD",1765813920824,0.552,3010.1,3009.6,6.6453993]
["bitfinex","ETHUSD",1765813921028,0.552,3010.1,3009.5,3.32276806]
["bitfinex","ETHUSD",1765813921328,0.4766,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1765813921502,0.405504,3009.9,3009.0,3.32329567]
["bitfinex","ETHUSD",1765813921703,0.1909,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813921933,0.7429,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1765813922091,0.552,3009.1,3008.8,3.32558415]
["bitfinex","ETHUSD",1765813922293,0.406504,3010.2,3008.8,3.32558415]
["bitfinex","ETHUSD",1765813922294,0.001,3010.2,3009.1,0.58047529]
["bitfinex","ETHUSD",1765813922525,0.001,3010.2,3009.2,0.03323142]
["bitfinex","ETHUSD",1765813922826,0.001,3010.2,3009.1,0.58047529]
["bitfinex","ETHUSD",1765813923028,0.001,3010.2,3010.1,0.0576]
["bitfinex","ETHUSD",1765813923242,0.001,3011.0,3010.1,0.0576]
["bitfinex","ETHUSD",1765813923243,0.001,3011.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813923521,0.001,3011.0,3010.9,0.58047529]
["bitfinex","ETHUSD",1765813923888,3.35877647,3013.1,3010.9,1.15577929]
["bitfinex","ETHUSD",1765813923889,0.4844,3012.7,3010.9,1.15577929]
["bitfinex","ETHUSD",1765813924093,0.4844,3012.7,3010.9,0.58047529]
["bitfinex","ETHUSD",1765813924094,3.32076506,3012.3,3010.9,0.58047529]
["bitfinex","ETHUSD",1765813924296,0.001,3012.3,3011.1,0.58047529]
["bitfinex","ETHUSD",1765813924614,0.553,3012.3,3011.2,0.1688]
["bitfinex","ETHUSD",1765813924814,0.553,3012.3,3011.1,0.58047529]
["bitfinex","ETHUSD",1765813925012,0.553,3012.3,3011.2,0.1688]
["bitfinex","ETHUSD",1765813925219,0.1909,3011.9,3011.1,0.58047529]
["bitfinex","ETHUSD",1765813926103,1.0354,3012.1,3011.1,1.30275397]
["bitfinex","ETHUSD",1765813926296,0.001,3012.3,3011.4,0.58047529]
["bitfinex","ETHUSD",1765813926297,0.0002,3011.5,3011.4,0.58047529]
["bitfinex","ETHUSD",1765813926896,0.0002,3011.5,3011.3,0.58047529]
["bitfinex","ETHUSD",1765813927294,0.0002,3011.5,3011.4,0.1688]
["bitfinex","ETHUSD",1765813927521,0.0002,3011.5,3011.4,0.90791014]
["bitfinex","ETHUSD",1765813928311,0.0002,3011.5,3011.4,4.80910004]
["bitfinex","ETHUSD",1765813928513,0.0002,3011.5,3011.0,6.99807872]
["bitfinex","ETHUSD",1765813928514,0.0002,3011.5,3010.4,3.32177934]
["bitfinex","ETHUSD",1765813928727,0.0002,3011.5,3010.4,3.49057934]
["bitfinex","ETHUSD",1765813928914,0.0002,3011.5,3010.2,7.55007872]
["bitfinex","ETHUSD",1765813928915,0.0002,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1765813929115,0.0002,3011.5,3011.4,3.9011899]
["bitfinex","ETHUSD",1765813929510,0.0002,3011.5,3011.4,4.0699899]
["bitfinex","ETHUSD",1765813929833,0.0002,3011.5,3011.4,4.97235469]
["bitfinex","ETHUSD",1765813930142,0.001,3012.3,3011.5,0.98597929]
["bitfinex","ETHUSD",1765813930351,0.001,3012.7,3012.2,11.41509069]
["bitfinex","ETHUSD",1765813930641,0.001,3012.7,3012.3,0.58047529]
["bitfinex","ETHUSD",1765813932443,0.001,3012.7,3012.5,0.58047529]
["bitfinex","ETHUSD",1765813932943,0.4834,3012.6,3011.4,1.07116479]
["bitfinex","ETHUSD",1765813933155,0.4834,3012.6,3010.7,6.99807872]
["bitfinex","ETHUSD",1765813933359,0.4834,3012.6,3010.8,0.1678]
["bitfinex","ETHUSD",1765813933640,28.948052,3012.4,3010.8,3.32132462]
["bitfinex","ETHUSD",1765813933841,0.552,3012.3,3011.5,0.58047529]
["bitfinex","ETHUSD",1765813934146,1.0354,3012.3,3010.6,0.58047529]
["bitfinex","ETHUSD",1765813934440,4.35515867,3012.3,3010.6,9.96479106]
["bitfinex","ETHUSD",1765813934647,0.888904,3012.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1765813934811,16.49274,3012.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1765813935151,0.405504,3012.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1765813935473,0.552,3011.9,3010.5,6.64337819]
["bitfinex","ETHUSD",1765813935625,0.552,3011.9,3010.6,0.58047529]
["bitfinex","ETHUSD",1765813935821,13.066174,3011.7,3010.2,3.3220229]
["bitfinex","ETHUSD",1765813936061,0.405504,3011.4,3009.8,0.0576]
["bitfinex","ETHUSD",1765813936276,0.405504,3011.0,3009.1,0.1678]
["bitfinex","ETHUSD",1765813936423,0.552,3010.9,3009.7,0.63807529]
["bitfinex","ETHUSD",1765813936630,0.552,3010.9,3009.9,0.58047529]
["bitfinex","ETHUSD",1765813937155,0.405504,3011.5,3010.0,0.03322259]
["bitfinex","ETHUSD",1765813937323,0.405504,3011.5,3009.9,0.58047529]
["bitfinex","ETHUSD",1765813937324,3.87278176,3011.4,3009.9,0.58047529]
["bitfinex","ETHUSD",1765813937521,0.1909,3011.6,3010.2,0.58047529]
["bitfinex","ETHUSD",1765813937863,0.552,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1765813938440,0.001,3011.9,3010.7,6.99807872]
["bitfinex","ETHUSD",1765813938624,0.001,3011.9,3011.3,0.58047529]
["bitfinex","ETHUSD",1765813938829,0.001,3011.9,3010.6,0.1678]
["bitfinex","ETHUSD",1765813938830,0.001,3011.9,3011.0,0.552]
["bitfinex","ETHUSD",1765813939672,0.001,3011.9,3011.0,0.7198]
["bitfinex","ETHUSD",1765813939858,0.001,3011.9,3010.5,0.75027529]
["bitfinex","ETHUSD",1765813940160,3.32120459,3011.9,3010.5,1.30227529]
["bitfinex","ETHUSD",1765813940555,0.001,3011.9,3010.7,0.58047529]
["bitfinex","ETHUSD",1765813941230,0.001,3011.9,3010.5,0.002]
["bitfinex","ETHUSD",1765813941231,0.1909,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1765813941430,0.405504,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1765813941629,1.440904,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765813941854,1.440904,3010.6,3009.3,3.32294244]
["bitfinex","ETHUSD",1765813941855,2.209831,3010.4,3009.3,3.32294244]
["bitfinex","ETHUSD",1765813942039,0.405504,3010.2,3009.2,0.002]
["bitfinex","ETHUSD",1765813942242,0.4834,3010.5,3009.2,6.64828472]
["bitfinex","ETHUSD",1765813942243,0.552,3010.1,3009.2,6.64828472]
["bitfinex","ETHUSD",1765813942453,0.552,3010.1,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813942759,0.4834,3010.5,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813942967,0.552,3010.3,3009.5,0.58047529]
["bitfinex","ETHUSD",1765813943475,0.4834,3010.2,3009.3,6.64604771]
["bitfinex","ETHUSD",1765813943634,1.0354,3010.2,3009.3,6.64604771]
["bitfinex","ETHUSD",1765813943836,1.0354,3010.2,3009.2,3.32510867]
["bitfinex","ETHUSD",1765813944037,0.4834,3010.1,3009.2,0.002]
["bitfinex","ETHUSD",1765813944265,8.997046,3010.0,3009.2,0.002]
["bitfinex","ETHUSD",1765813944566,0.4834,3010.1,3009.2,0.002]
["bitfinex","ETHUSD",1765813944567,3.32259029,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1765813944736,0.17517172,3009.6,3009.2,0.002]
["bitfinex","ETHUSD",1765813944937,0.552,3009.5,3009.2,0.002]
["bitfinex","ETHUSD",1765813945347,0.65857172,3009.6,3009.2,0.002]
["bitfinex","ETHUSD",1765813945348,0.4834,3009.4,3009.2,0.002]
["bitfinex","ETHUSD",1765813945568,0.552,3009.4,3009.2,0.002]
["bitfinex","ETHUSD",1765813945871,0.4834,3009.4,3009.2,0.002]
["bitfinex","ETHUSD",1765813946178,0.552,3009.4,3009.2,0.002]
["bitfinex","ETHUSD",1765813946343,0.4834,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765813946542,0.4834,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1765813946543,7.475224,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1765813946746,0.4834,3009.0,3008.0,3.32446533]
["bitfinex","ETHUSD",1765813946943,0.4834,3009.0,3007.8,0.58047529]
["bitfinex","ETHUSD",1765813946944,14.055865,3008.9,3007.8,0.58047529]
["bitfinex","ETHUSD",1765813947178,0.4834,3009.0,3008.0,6.64891743]
["bitfinex","ETHUSD",1765813947335,0.4834,3009.0,3008.0,3.32444935]
["bitfinex","ETHUSD",1765813947669,0.20500201,3010.9,3008.0,3.32444935]
["bitfinex","ETHUSD",1765813947670,0.4834,3009.6,3008.1,0.58047529]
["bitfinex","ETHUSD",1765813947872,0.552,3009.5,3008.1,0.58047529]
["bitfinex","ETHUSD",1765813948067,0.405504,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1765813948249,28.065859,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1765813948445,6.64672648,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1765813948773,0.1909,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1765813948969,1.2263,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1765813949465,0.6743,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1765813949669,0.7429,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1765813950237,0.4834,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1765813950450,4.07195114,3008.6,3008.2,0.002]
["bitfinex","ETHUSD",1765813950658,0.901104,3008.5,3008.2,0.002]
["bitfinex","ETHUSD",1765813950862,7.661691,3008.4,3008.2,0.002]
["bitfinex","ETHUSD",1765813951065,14.017848,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1765813951277,0.405504,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1765813951481,0.552,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1765813951691,1.0324,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1765813952089,1.0324,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1765813952290,0.405504,3007.7,3007.5,0.002]
["bitfinex","ETHUSD",1765813952584,3.32491022,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1765813952783,17.87554451,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1765813952984,0.1926,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1765813953193,0.552,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1765813953393,1.0324,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1765813953557,0.405504,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1765813953904,0.552,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1765813954354,0.4804,3006.5,3006.3,0.002]
["bitfinex","ETHUSD",1765813954559,6.652696,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1765813954878,0.1926,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813955060,0.552,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813955661,0.552,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1765813956197,0.03987572,3008.8,3005.7,0.76107529]
["bitfinex","ETHUSD",1765813956198,0.552,3006.6,3005.7,0.76107529]
["bitfinex","ETHUSD",1765813956363,0.552,3006.6,3005.7,0.7779154]
["bitfinex","ETHUSD",1765813956690,3.32483935,3007.7,3006.0,0.405504]
["bitfinex","ETHUSD",1765813956866,0.552,3007.3,3006.5,0.0644]
["bitfinex","ETHUSD",1765813957184,0.673,3007.7,3006.5,0.0644]
["bitfinex","ETHUSD",1765813957389,0.552,3007.2,3006.5,0.0644]
["bitfinex","ETHUSD",1765813957990,0.673,3007.7,3006.5,0.0644]
["bitfinex","ETHUSD",1765813958301,0.1926,3008.3,3007.0,0.58047529]
["bitfinex","ETHUSD",1765813958607,0.1926,3008.3,3006.7,0.405504]
["bitfinex","ETHUSD",1765813958608,0.1926,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1765813958764,0.7446,3007.1,3005.8,0.6137443]
["bitfinex","ETHUSD",1765813958969,0.7446,3007.1,3005.8,0.58047529]
["bitfinex","ETHUSD",1765813959375,1.225,3007.1,3005.7,0.1806]
["bitfinex","ETHUSD",1765813959572,0.7446,3007.1,3005.7,0.1806]
["bitfinex","ETHUSD",1765813959773,0.4804,3007.0,3005.7,7.17867872]
["bitfinex","ETHUSD",1765813960001,1.0324,3007.0,3005.8,0.58047529]
["bitfinex","ETHUSD",1765813960296,1.0324,3007.0,3005.7,0.1806]
["bitfinex","ETHUSD",1765813960515,1.0324,3007.0,3005.7,0.002]
["bitfinex","ETHUSD",1765813960691,6.65158972,3006.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813961068,0.4804,3006.7,3005.7,0.002]
["bitfinex","ETHUSD",1765813961282,12.469337,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1765813961610,0.4804,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1765813961915,0.1926,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813962067,0.7446,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813962415,1.225,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813962769,4.55190132,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813963101,0.673,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813963394,1.225,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813963589,4.95740532,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765813963918,4.95740532,3005.8,3004.4,0.002]
["bitfinex","ETHUSD",1765813963919,0.98597929,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1765813964076,0.552,3005.4,3004.6,3.32822842]
["bitfinex","ETHUSD",1765813964399,0.552,3005.4,3004.7,0.58047529]
["bitfinex","ETHUSD",1765813964624,0.4804,3005.3,3004.6,0.58047529]
["bitfinex","ETHUSD",1765813964766,0.4804,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1765813964767,0.552,3005.2,3004.7,3.3280735]
["bitfinex","ETHUSD",1765813964972,0.552,3005.2,3004.7,6.65619277]
["bitfinex","ETHUSD",1765813965303,0.7446,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1765813965688,0.405504,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1765813965894,0.405504,3004.9,3004.4,3.33037909]
["bitfinex","ETHUSD",1765813966187,0.405504,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1765813966188,0.405504,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1765813966407,0.405504,3004.3,3002.2,0.0664]
["bitfinex","ETHUSD",1765813966581,0.1926,3003.3,3003.1,3.3298058]
["bitfinex","ETHUSD",1765813966784,0.4804,3004.2,3002.5,0.58047529]
["bitfinex","ETHUSD",1765813967218,0.552,3004.1,3002.6,0.1826]
["bitfinex","ETHUSD",1765813967395,0.552,3004.1,3002.9,0.1346]
["bitfinex","ETHUSD",1765813967609,0.552,3004.1,3002.6,0.405504]
["bitfinex","ETHUSD",1765813967916,0.552,3004.1,3002.4,0.58047529]
["bitfinex","ETHUSD",1765813968128,0.552,3004.1,3002.5,2.75632324]
["bitfinex","ETHUSD",1765813968282,0.4804,3004.0,3002.5,2.75632324]
["bitfinex","ETHUSD",1765813968685,0.4804,3004.0,3002.3,16.65389865]
["bitfinex","ETHUSD",1765813968686,0.4804,3004.0,3002.3,13.32311892]
["bitfinex","ETHUSD",1765813968887,3.73450962,3003.9,3002.3,9.99233919]
["bitfinex","ETHUSD",1765813969087,0.552,3003.8,3002.3,13.32311892]
["bitfinex","ETHUSD",1765813969291,0.4804,3003.9,3002.4,7.57855401]
["bitfinex","ETHUSD",1765813969507,0.552,3003.8,3002.5,2.42324527]
["bitfinex","ETHUSD",1765813969685,0.552,3003.8,3002.3,9.99233919]
["bitfinex","ETHUSD",1765813969891,0.4804,3003.7,3002.3,9.99233919]
["bitfinex","ETHUSD",1765813970086,0.552,3003.6,3002.4,0.58047529]
["bitfinex","ETHUSD",1765813970289,0.405504,3003.5,3002.2,9.99263361]
["bitfinex","ETHUSD",1765813970490,0.405504,3003.3,3002.2,3.33085225]
["bitfinex","ETHUSD",1765813970692,2.239289,3003.2,3002.2,3.33085715]
["bitfinex","ETHUSD",1765813971014,2.239289,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1765813971015,0.957504,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1765813971216,30.405504,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1765813971385,0.552,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1765813972020,0.4804,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1765813972191,0.52027572,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1765813972713,0.405504,3002.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1765813972911,0.885104,3002.6,3001.2,6.66395362]
["bitfinex","ETHUSD",1765813973119,7.21311572,3002.5,3001.1,0.002]
["bitfinex","ETHUSD",1765813973305,0.03987572,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1765813973504,0.552,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1765813973707,0.1926,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1765813973924,0.552,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1765813974520,1.0324,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1765813975015,0.4804,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1765813975220,0.405504,3001.4,3001.1,0.002]
["bitfinex","ETHUSD",1765813975424,0.552,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1765813975425,0.4804,3001.3,3001.1,0.002]
["bitfinex","ETHUSD",1765813975643,0.4804,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1765813975931,0.552,3001.2,3001.1,0.002]
["bitfinex","ETHUSD",1765813976437,0.03987572,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1765813976640,0.552,3001.3,3001.1,0.002]
["bitfinex","ETHUSD",1765813976939,0.1926,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1765813977105,0.1926,3002.5,3001.3,0.58047529]
["bitfinex","ETHUSD",1765813977298,0.552,3002.7,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813977837,0.4804,3002.6,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813978045,0.4804,3002.6,3001.4,1.72404779]
["bitfinex","ETHUSD",1765813978247,0.4804,3002.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1765813978248,0.52027572,3002.6,3001.2,6.66400106]
["bitfinex","ETHUSD",1765813978543,0.958504,3002.5,3001.3,0.58047529]
["bitfinex","ETHUSD",1765813978701,0.405504,3002.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1765813978901,0.405504,3002.3,3001.2,6.66400106]
["bitfinex","ETHUSD",1765813978902,0.4804,3002.2,3001.2,6.66400106]
["bitfinex","ETHUSD",1765813979202,0.52027572,3002.2,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813979415,0.553,3002.1,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813979621,0.405504,3002.5,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813979818,0.553,3002.4,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813980016,1.0334,3002.4,3001.5,0.58047529]
["bitfinex","ETHUSD",1765813980227,0.405504,3002.1,3001.3,3.33183946]
["bitfinex","ETHUSD",1765813980423,0.405504,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1765813980424,6.508989,3001.7,3001.2,3.33193284]
["bitfinex","ETHUSD",1765813980621,0.03987572,3002.2,3001.4,0.58047529]
["bitfinex","ETHUSD",1765813980836,1.0334,3002.1,3001.4,0.58047529]
["bitfinex","ETHUSD",1765813981038,0.405504,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1765813981245,4.77002851,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1765813981442,0.405504,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1765813981649,8.531229,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1765813981808,0.405504,3001.4,3000.4,3.33288894]
["bitfinex","ETHUSD",1765813982153,0.1896,3000.5,2999.9,0.15]
["bitfinex","ETHUSD",1765813982442,1.0418,3000.4,2999.9,0.15]
["bitfinex","ETHUSD",1765813982630,0.1896,3000.5,3000.3,3.33300003]
["bitfinex","ETHUSD",1765813982816,0.1896,3000.5,3000.3,6.66600006]
["bitfinex","ETHUSD",1765813982817,0.553,3000.5,3000.3,6.66600006]
["bitfinex","ETHUSD",1765813983023,0.58047529,3001.9,3000.3,6.66600006]
["bitfinex","ETHUSD",1765813983024,0.4888,3001.7,3000.4,0.72107529]
["bitfinex","ETHUSD",1765813983216,0.553,3001.4,3000.6,6.66533358]
["bitfinex","ETHUSD",1765813983431,0.553,3001.4,3000.5,3.33275335]
["bitfinex","ETHUSD",1765813983432,0.405504,3001.2,3000.5,3.33275335]
["bitfinex","ETHUSD",1765813983747,0.1896,3000.6,2999.9,0.15]
["bitfinex","ETHUSD",1765813983942,0.958504,3000.5,2999.9,3.48338177]
["bitfinex","ETHUSD",1765813984285,18.700815,3000.4,2999.9,0.15]
["bitfinex","ETHUSD",1765813984447,27.468802,3000.2,2998.8,3.33455949]
["bitfinex","ETHUSD",1765813984670,27.468802,3000.2,2998.1,0.1426]
["bitfinex","ETHUSD",1765813984671,0.405504,2999.9,2998.4,3.33506622]
["bitfinex","ETHUSD",1765813984941,0.1896,3000.6,2998.7,10.0043352]
["bitfinex","ETHUSD",1765813984942,0.66397172,3000.2,2998.7,10.0043352]
["bitfinex","ETHUSD",1765813985251,0.1896,3000.6,2999.0,0.58047529]
["bitfinex","ETHUSD",1765813985252,7.15438008,3000.5,2999.0,0.58047529]
["bitfinex","ETHUSD",1765813985461,0.553,3000.4,2999.0,0.58047529]
["bitfinex","ETHUSD",1765813985760,0.4888,3000.4,2999.0,1.03617529]
["bitfinex","ETHUSD",1765813986056,0.405504,3000.2,2999.0,0.58047529]
["bitfinex","ETHUSD",1765813986211,0.405504,3000.2,2998.9,6.669112]
["bitfinex","ETHUSD",1765813986212,0.405504,3000.1,2998.9,6.669112]
["bitfinex","ETHUSD",1765813986416,0.405504,3000.1,2998.9,3.334556]
["bitfinex","ETHUSD",1765813986417,0.405504,2999.8,2998.9,3.334556]
["bitfinex","ETHUSD",1765813986615,0.405504,2999.8,2998.8,3.33465916]
["bitfinex","ETHUSD",1765813986918,0.894304,2999.7,2998.7,3.3347441]
["bitfinex","ETHUSD",1765813987119,0.405504,2999.5,2998.3,3.33515286]
["bitfinex","ETHUSD",1765813987349,0.405504,2999.3,2998.3,3.33515286]
["bitfinex","ETHUSD",1765813987659,0.405504,2999.3,2998.2,6.67066906]
["bitfinex","ETHUSD",1765813987660,0.405504,2999.1,2998.2,10.00600359]
["bitfinex","ETHUSD",1765813987814,0.553,2999.2,2998.3,0.58047529]
["bitfinex","ETHUSD",1765813988239,0.4888,2999.4,2998.3,0.58047529]
["bitfinex","ETHUSD",1765813988439,0.553,2999.3,2998.3,0.58047529]
["bitfinex","ETHUSD",1765813988675,0.553,2999.3,2998.3,1.03617529]
["bitfinex","ETHUSD",1765813988980,0.4888,3000.4,2999.2,0.73047529]
["bitfinex","ETHUSD",1765813989176,0.553,3000.6,2999.9,0.58047529]
["bitfinex","ETHUSD",1765813989380,1.0418,3000.6,2999.9,0.58047529]
["bitfinex","ETHUSD",1765813989542,0.4888,3000.6,2999.9,0.58047529]
["bitfinex","ETHUSD",1765813989882,0.4888,3000.5,2999.8,0.58047529]
["bitfinex","ETHUSD",1765813990040,0.66397172,3000.5,2999.2,0.15]
["bitfinex","ETHUSD",1765813990246,0.553,3000.4,2999.8,0.58047529]
["bitfinex","ETHUSD",1765813990467,1.0418,3000.4,2999.8,0.58047529]
["bitfinex","ETHUSD",1765813990846,0.553,3000.3,2999.8,0.58047529]
["bitfinex","ETHUSD",1765813991241,0.553,3000.3,2999.9,6.66688888]
["bitfinex","ETHUSD",1765813991468,0.553,3000.6,2999.9,6.66688888]
["bitfinex","ETHUSD",1765813991947,0.4888,3000.5,2999.9,10.00033332]
["bitfinex","ETHUSD",1765813992271,0.553,3000.4,2999.9,10.00033332]
["bitfinex","ETHUSD",1765813992472,0.553,3000.4,2999.9,6.66688888]
["bitfinex","ETHUSD",1765813992639,4.01063308,3001.0,2999.9,6.66688888]
["bitfinex","ETHUSD",1765813992640,0.553,3000.6,3000.0,0.61380862]
["bitfinex","ETHUSD",1765813992841,0.553,3000.6,3000.1,0.1631]
["bitfinex","ETHUSD",1765813993185,0.4888,3000.5,3000.1,3.33322222]
["bitfinex","ETHUSD",1765813993480,3.82159423,3000.5,2999.1,6.76398553]
["bitfinex","ETHUSD",1765813993657,3.82159423,3000.5,2999.3,3.33402645]
["bitfinex","ETHUSD",1765813993658,0.405504,3000.4,2999.3,3.33402645]
["bitfinex","ETHUSD",1765813993994,0.405504,3000.3,2998.7,6.76598553]
["bitfinex","ETHUSD",1765813994159,0.405504,2999.9,2998.8,6.6693344]
["bitfinex","ETHUSD",1765813994339,0.553,2999.8,2998.9,0.58047529]
["bitfinex","ETHUSD",1765813994544,0.03987572,3000.4,2998.9,0.58047529]
["bitfinex","ETHUSD",1765813994545,0.4888,3000.6,2999.6,6.76398553]
["bitfinex","ETHUSD",1765813994842,0.4888,3000.6,2999.0,0.6057]
["bitfinex","ETHUSD",1765813994843,0.553,3000.5,2999.3,0.58047529]
["bitfinex","ETHUSD",1765813995046,1.0418,3000.5,2999.3,1.31492137]
["bitfinex","ETHUSD",1765813995248,0.553,3000.5,2999.8,10.00066671]
["bitfinex","ETHUSD",1765813995556,0.553,3000.5,2999.9,0.58047529]
["bitfinex","ETHUSD",1765813995873,0.553,3000.5,2999.8,10.00066671]
["bitfinex","ETHUSD",1765813995874,0.553,3000.5,2999.8,6.66711114]
["bitfinex","ETHUSD",1765813996075,0.5522,3000.5,2999.8,6.66711114]
["bitfinex","ETHUSD",1765813996375,0.405504,3000.3,2999.0,0.15]
["bitfinex","ETHUSD",1765813996594,0.405504,3000.1,2999.2,0.02]
["bitfinex","ETHUSD",1765813996758,0.1896,2999.3,2999.0,3.3343541]
["bitfinex","ETHUSD",1765813996952,0.1896,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1765813996953,0.553,2999.2,2999.1,3.33431842]
["bitfinex","ETHUSD",1765813997176,0.553,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1765813997479,1.0418,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1765813998083,17.617617,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1765813998285,0.405504,2998.8,2997.1,3.33652202]
["bitfinex","ETHUSD",1765813998445,0.405504,2998.8,2996.5,3.33714619]
["bitfinex","ETHUSD",1765813998446,0.405504,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1765813998651,0.405504,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1765813998950,0.4888,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1765813999149,3.8226891,2999.5,2998.4,0.002]
["bitfinex","ETHUSD",1765813999359,0.7426,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1765813999564,0.553,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1765813999760,0.4888,2999.2,2998.4,1.06084789]
["bitfinex","ETHUSD",1765814000150,0.4888,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1765814000671,7.22123814,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1765814000672,0.1896,2999.6,2998.4,0.002]
["bitfinex","ETHUSD",1765814000979,3.554009,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1765814001183,1.0418,2999.5,2998.4,0.002]
["bitfinex","ETHUSD",1765814001184,0.1896,2998.5,2998.4,0.002]
["bitfinex","ETHUSD",1765814001358,1.148104,2998.5,2998.4,0.002]
["bitfinex","ETHUSD",1765814001557,0.4888,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1765814001778,0.553,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1765814001957,0.4888,2999.2,2998.4,0.002]
["bitfinex","ETHUSD",1765814002172,0.553,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814002752,0.1896,2999.6,2998.4,5.86927425]
["bitfinex","ETHUSD",1765814003060,0.4888,2999.8,2999.0,0.58047529]
["bitfinex","ETHUSD",1765814003061,0.553,2999.8,2999.0,0.58047529]
["bitfinex","ETHUSD",1765814003259,0.001,3000.5,2999.2,0.58047529]
["bitfinex","ETHUSD",1765814003463,0.553,3000.0,2999.2,0.61381751]
["bitfinex","ETHUSD",1765814003661,0.553,3000.0,2999.2,0.58047529]
["bitfinex","ETHUSD",1765814004073,0.553,3000.0,2999.1,6.66866726]
["bitfinex","ETHUSD",1765814004461,0.553,3000.3,2999.2,6.90544954]
["bitfinex","ETHUSD",1765814004664,0.553,3000.3,2999.2,0.58047529]
["bitfinex","ETHUSD",1765814004962,0.4888,3000.2,2999.2,0.58047529]
["bitfinex","ETHUSD",1765814005266,0.4888,3000.2,2999.4,0.58047529]
["bitfinex","ETHUSD",1765814005468,0.4888,3000.2,2998.8,0.15]
["bitfinex","ETHUSD",1765814005469,0.405504,3000.1,2998.8,0.15]
["bitfinex","ETHUSD",1765814005670,0.405504,3000.1,2998.5,1.04462743]
["bitfinex","ETHUSD",1765814005671,0.03987572,3000.0,2999.2,3.33421898]
["bitfinex","ETHUSD",1765814005864,0.03987572,3000.0,2999.2,6.66844143]
["bitfinex","ETHUSD",1765814006178,0.405504,2999.8,2998.7,0.15]
["bitfinex","ETHUSD",1765814006380,0.4888,2999.9,2999.2,3.33420715]
["bitfinex","ETHUSD",1765814006681,0.4888,2999.8,2999.2,3.33416482]
["bitfinex","ETHUSD",1765814006982,0.1896,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1765814007153,0.553,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1765814007779,0.4888,3000.1,2999.0,0.4597]
["bitfinex","ETHUSD",1765814007986,0.553,3000.0,2999.0,0.4597]
["bitfinex","ETHUSD",1765814008500,0.4898,3000.5,2999.9,0.1631]
["bitfinex","ETHUSD",1765814008501,0.001,3000.5,2999.9,0.1631]
["bitfinex","ETHUSD",1765814008851,0.001,3000.5,2999.0,1.0127]
["bitfinex","ETHUSD",1765814008852,0.001,3000.5,2999.3,0.58047529]
["bitfinex","ETHUSD",1765814009084,0.001,3000.5,2999.4,0.64477495]
["bitfinex","ETHUSD",1765814009257,0.001,3000.5,3000.0,0.58047529]
["bitfinex","ETHUSD",1765814009585,0.001,3000.5,3000.4,0.1631]
["bitfinex","ETHUSD",1765814010096,0.001,3000.5,3000.4,1.20127529]
["bitfinex","ETHUSD",1765814010257,0.001,3002.6,3000.5,0.405504]
["bitfinex","ETHUSD",1765814010594,0.001,3002.6,3000.4,1.20127529]
["bitfinex","ETHUSD",1765814010595,0.471,3002.2,3001.1,0.58047529]
["bitfinex","ETHUSD",1765814011009,0.554,3002.6,3001.1,1.22525024]
["bitfinex","ETHUSD",1765814011172,0.554,3002.6,3001.6,0.58047529]
["bitfinex","ETHUSD",1765814011353,0.554,3002.6,3001.7,3.9119208]
["bitfinex","ETHUSD",1765814011833,0.001,3002.6,3001.7,17.72771729]
["bitfinex","ETHUSD",1765814011973,0.001,3002.6,3002.5,0.1426]
["bitfinex","ETHUSD",1765814012496,0.001,3002.6,3001.8,2.86424702]
["bitfinex","ETHUSD",1765814012656,0.001,3002.6,3001.8,2.96154702]
["bitfinex","ETHUSD",1765814012863,0.001,3002.6,3001.9,0.4557]
["bitfinex","ETHUSD",1765814013171,0.001,3002.6,3001.8,0.58047529]
["bitfinex","ETHUSD",1765814013377,0.001,3002.6,3001.9,6.6624471]
["bitfinex","ETHUSD",1765814013690,0.001,3002.6,3001.9,0.58047529]
["bitfinex","ETHUSD",1765814013866,0.001,3002.6,3001.9,1.63791208]
["bitfinex","ETHUSD",1765814014065,0.001,3002.6,3001.9,0.58047529]
["bitfinex","ETHUSD",1765814014470,0.4519,3002.6,3001.5,0.1426]
["bitfinex","ETHUSD",1765814014683,0.4519,3002.6,3001.3,0.1426]
["bitfinex","ETHUSD",1765814014886,0.4519,3002.6,3001.9,0.58047529]
["bitfinex","ETHUSD",1765814015395,0.001,3002.6,3002.0,6.66222518]
["bitfinex","ETHUSD",1765814015597,0.001,3002.6,3000.7,0.4557]
["bitfinex","ETHUSD",1765814015598,0.4509,3002.5,3000.7,0.4557]
["bitfinex","ETHUSD",1765814015896,0.4509,3002.5,3000.8,3.33234463]
["bitfinex","ETHUSD",1765814016063,0.405504,3002.2,3000.4,0.1631]
["bitfinex","ETHUSD",1765814016263,7.09516,3001.9,3001.0,3.33220659]
["bitfinex","ETHUSD",1765814016459,0.405504,3002.0,3001.1,3.33203051]
["bitfinex","ETHUSD",1765814016700,0.4509,3002.0,3001.0,3.33222105]
["bitfinex","ETHUSD",1765814016863,8.5647,3001.9,3000.4,0.1631]
["bitfinex","ETHUSD",1765814017296,0.4509,3001.8,3000.7,3.33245301]
["bitfinex","ETHUSD",1765814017496,6.66289102,3001.7,3000.1,0.1631]
["bitfinex","ETHUSD",1765814017705,3.33144551,3001.7,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814017998,0.4509,3001.6,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814018310,4.48610839,3002.1,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814018311,3.33120799,3002.0,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814018602,3.33120799,3002.0,3000.4,1.72460309]
["bitfinex","ETHUSD",1765814018603,6.9142,3001.8,3000.4,1.72460309]
["bitfinex","ETHUSD",1765814018762,2.3361,3001.8,3000.3,1.03617529]
["bitfinex","ETHUSD",1765814018964,0.4509,3001.7,3000.3,1.03617529]
["bitfinex","ETHUSD",1765814019399,0.4501,3001.7,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814019610,6.663113,3001.6,3000.4,6.66577788]
["bitfinex","ETHUSD",1765814020095,5.1262,3001.9,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814020281,2.3361,3001.9,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814020692,0.7495,3002.1,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814020865,4.127783,3001.9,3000.6,1.05791421]
["bitfinex","ETHUSD",1765814021072,4.127783,3001.9,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814021299,4.127783,3001.9,3000.4,6.66577788]
["bitfinex","ETHUSD",1765814021501,6.66289102,3001.7,3000.2,7.24669753]
["bitfinex","ETHUSD",1765814021935,12.618827,3001.5,3000.2,10.57980865]
["bitfinex","ETHUSD",1765814022110,2.7901,3001.5,3000.2,10.57980865]
["bitfinex","ETHUSD",1765814022310,0.4509,3001.4,3000.2,7.24669753]
["bitfinex","ETHUSD",1765814022512,30.0,3001.2,3000.2,3.33311112]
["bitfinex","ETHUSD",1765814022724,0.553,3001.3,3000.1,6.66641189]
["bitfinex","ETHUSD",1765814022901,2.647854,3001.2,3000.1,6.66641189]
["bitfinex","ETHUSD",1765814023099,5.175609,3001.1,2999.8,3.33355052]
["bitfinex","ETHUSD",1765814023298,7.854455,3001.0,2999.5,3.33386019]
["bitfinex","ETHUSD",1765814023532,0.553,3000.9,3000.0,6.76047173]
["bitfinex","ETHUSD",1765814023849,3.8853464,3000.9,2999.8,0.58047529]
["bitfinex","ETHUSD",1765814024012,0.4509,3000.8,2999.8,0.58047529]
["bitfinex","ETHUSD",1765814024207,0.4509,3000.8,2999.7,6.66727362]
["bitfinex","ETHUSD",1765814024406,0.1965,3000.7,2999.7,6.66727362]
["bitfinex","ETHUSD",1765814024605,0.1965,3000.7,2999.8,0.74437529]
["bitfinex","ETHUSD",1765814024933,0.553,3000.9,2999.9,1.75057873]
["bitfinex","ETHUSD",1765814025135,0.553,3000.9,2999.9,2.20707873]
["bitfinex","ETHUSD",1765814025341,0.4509,3000.8,2999.8,0.74437529]
["bitfinex","ETHUSD",1765814025549,0.4509,3000.8,2999.7,10.00094032]
["bitfinex","ETHUSD",1765814025550,3.33255573,3000.7,2999.9,3.33344444]
["bitfinex","ETHUSD",1765814025758,6.66511146,3000.7,2999.8,3.33352843]
["bitfinex","ETHUSD",1765814025912,6.66511146,3000.7,2999.8,3.3335375]
["bitfinex","ETHUSD",1765814025913,0.4509,3000.6,2999.8,3.3335375]
["bitfinex","ETHUSD",1765814026311,0.4509,3000.6,2999.8,6.66709307]
["bitfinex","ETHUSD",1765814026553,0.4509,3000.6,2999.7,3.33363703]
["bitfinex","ETHUSD",1765814026819,0.4509,3000.6,2999.0,0.002]
["bitfinex","ETHUSD",1765814026820,0.405504,3000.5,2999.0,0.002]
["bitfinex","ETHUSD",1765814027154,0.1965,3000.8,2999.8,6.66711114]
["bitfinex","ETHUSD",1765814027443,0.553,3000.4,2999.9,0.58047529]
["bitfinex","ETHUSD",1765814027745,0.406504,3001.5,2999.9,0.58047529]
["bitfinex","ETHUSD",1765814027746,0.553,3001.1,3000.1,0.58047529]
["bitfinex","ETHUSD",1765814028104,0.4509,3001.0,3000.1,0.58047529]
["bitfinex","ETHUSD",1765814028523,0.553,3001.1,3000.1,0.58047529]
["bitfinex","ETHUSD",1765814029033,0.553,3001.1,3000.2,0.4565]
["bitfinex","ETHUSD",1765814029604,0.001,3001.5,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814029605,0.553,3001.2,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814029808,0.553,3001.2,3000.5,1.51444754]
["bitfinex","ETHUSD",1765814030204,0.553,3001.2,3000.5,1.05794754]
["bitfinex","ETHUSD",1765814030539,0.553,3001.2,3000.5,1.51444754]
["bitfinex","ETHUSD",1765814030737,0.553,3001.2,3000.3,3.33300003]
["bitfinex","ETHUSD",1765814030947,0.4509,3001.1,2999.5,0.4565]
["bitfinex","ETHUSD",1765814031117,0.1965,3000.4,3000.1,3.33317391]
["bitfinex","ETHUSD",1765814031435,0.553,3000.3,2999.1,0.4565]
["bitfinex","ETHUSD",1765814031639,0.553,3000.3,2998.8,10.0040016]
["bitfinex","ETHUSD",1765814031640,0.405504,3000.1,2998.8,10.0040016]
["bitfinex","ETHUSD",1765814031807,0.405504,3000.1,2998.8,6.6693344]
["bitfinex","ETHUSD",1765814032009,0.4509,3000.0,2998.8,3.3346672]
["bitfinex","ETHUSD",1765814032429,0.1965,2999.1,2998.6,3.33480748]
["bitfinex","ETHUSD",1765814032621,0.7495,2999.1,2998.7,3.3347784]
["bitfinex","ETHUSD",1765814033029,1.2004,2999.1,2998.6,3.33484157]
["bitfinex","ETHUSD",1765814033251,1.2004,2999.1,2998.7,3.33475041]
["bitfinex","ETHUSD",1765814033755,1.2004,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814033756,0.7495,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814033963,4.53473363,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814034134,1.2004,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814034328,1.2004,2999.1,2998.9,0.002]
["bitfinex","ETHUSD",1765814034528,4.53473363,2999.1,2998.9,0.002]
["bitfinex","ETHUSD",1765814034866,4.38723763,2999.1,2998.9,0.002]
["bitfinex","ETHUSD",1765814035067,4.38723763,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1765814035068,0.1965,2998.5,2997.7,3.3378091]
["bitfinex","ETHUSD",1765814035230,0.553,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1765814035562,0.553,2998.4,2998.0,6.67110278]
["bitfinex","ETHUSD",1765814035727,0.553,2998.4,2997.7,10.00961093]
["bitfinex","ETHUSD",1765814035928,0.553,2998.3,2997.8,0.58047529]
["bitfinex","ETHUSD",1765814036124,1.0039,2998.3,2997.8,0.58047529]
["bitfinex","ETHUSD",1765814036896,0.553,2998.3,2997.8,0.58047529]
["bitfinex","ETHUSD",1765814037079,0.553,2998.3,2997.7,6.67372009]
["bitfinex","ETHUSD",1765814037430,0.553,2998.3,2997.7,10.00961093]
["bitfinex","ETHUSD",1765814037957,0.1965,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1765814038193,0.553,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1765814038395,0.1965,2999.1,2997.7,0.002]
["bitfinex","ETHUSD",1765814038540,0.553,2999.0,2997.9,0.58047529]
["bitfinex","ETHUSD",1765814038740,0.1965,2999.7,2998.0,0.4585]
["bitfinex","ETHUSD",1765814038961,0.553,2999.6,2998.0,0.4585]
["bitfinex","ETHUSD",1765814039162,0.7495,2999.6,2998.0,7.50410916]
["bitfinex","ETHUSD",1765814039338,0.553,2999.6,2998.1,1.33088621]
["bitfinex","ETHUSD",1765814039532,0.553,2999.6,2998.2,0.03335334]
["bitfinex","ETHUSD",1765814039765,0.553,2999.6,2998.2,0.4585]
["bitfinex","ETHUSD",1765814039766,0.553,2999.5,2998.2,0.4585]
["bitfinex","ETHUSD",1765814039972,0.553,2999.5,2998.4,0.58047529]
["bitfinex","ETHUSD",1765814040169,0.553,2999.5,2998.4,2.01846214]
["bitfinex","ETHUSD",1765814040677,0.553,2999.5,2998.5,0.4585]
["bitfinex","ETHUSD",1765814041036,0.553,2999.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1765814041037,18.906775,2999.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1765814041374,3.78483384,2999.5,2998.2,6.67064423]
["bitfinex","ETHUSD",1765814041551,1.0039,2999.4,2998.2,6.67064423]
["bitfinex","ETHUSD",1765814041748,1.0039,2999.4,2998.2,10.00597876]
["bitfinex","ETHUSD",1765814041749,0.4509,2999.4,2998.2,10.00597876]
["bitfinex","ETHUSD",1765814041951,0.4509,2999.4,2998.0,3.33551737]
["bitfinex","ETHUSD",1765814041952,0.553,2999.3,2998.0,3.33551737]
["bitfinex","ETHUSD",1765814042151,0.553,2999.3,2997.8,10.00733871]
["bitfinex","ETHUSD",1765814042152,7.22123839,2999.3,2997.8,10.00733871]
["bitfinex","ETHUSD",1765814042471,0.4989,2999.2,2997.9,0.58047529]
["bitfinex","ETHUSD",1765814042681,6.483674,2999.0,2997.8,6.67155914]
["bitfinex","ETHUSD",1765814042973,4.812103,2998.8,2997.8,6.67155914]
["bitfinex","ETHUSD",1765814043180,0.4989,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1765814043362,0.553,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1765814043567,0.553,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1765814043749,0.4989,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1765814043750,0.03987572,3000.7,2998.6,0.4585]
["bitfinex","ETHUSD",1765814043959,24.72640312,3000.2,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814044167,10.554426,3000.1,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814044353,0.4989,3000.1,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814044557,0.4989,3000.0,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814044766,0.4989,3000.0,2998.9,0.61382085]
["bitfinex","ETHUSD",1765814044949,0.1965,3000.4,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814045167,0.553,3000.3,2998.9,0.58047529]
["bitfinex","ETHUSD",1765814045362,0.553,3000.2,2999.0,1.43776441]
["bitfinex","ETHUSD",1765814045563,0.553,3000.2,2999.0,1.89626441]
["bitfinex","ETHUSD",1765814045756,0.553,3000.3,2999.1,1.03897529]
["bitfinex","ETHUSD",1765814045960,0.553,3000.3,2999.3,0.58047529]
["bitfinex","ETHUSD",1765814046143,0.553,3000.3,2999.2,16.67111225]
["bitfinex","ETHUSD",1765814046144,0.553,3000.3,2999.6,0.58047529]
["bitfinex","ETHUSD",1765814046550,0.553,3000.9,2999.7,0.4585]
["bitfinex","ETHUSD",1765814047088,0.94,3001.2,2999.7,0.4585]
["bitfinex","ETHUSD",1765814047391,0.94,3001.2,3000.1,0.58047529]
["bitfinex","ETHUSD",1765814047842,0.94,3001.2,3000.2,0.4585]
["bitfinex","ETHUSD",1765814048042,0.94,3001.2,3000.3,9.99900009]
["bitfinex","ETHUSD",1765814048647,0.94,3001.2,3000.3,6.66600006]
["bitfinex","ETHUSD",1765814048848,0.94,3001.2,3000.3,9.99900009]
["bitfinex","ETHUSD",1765814049060,0.94,3001.2,3000.3,13.79050012]
["bitfinex","ETHUSD",1765814049280,0.94,3001.2,3000.4,1.03897529]
["bitfinex","ETHUSD",1765814049778,0.94,3001.2,3001.1,0.1639]
["bitfinex","ETHUSD",1765814049979,0.001,3001.5,3001.2,0.58047529]
["bitfinex","ETHUSD",1765814050164,0.001,3001.5,3001.3,1.2278615]
["bitfinex","ETHUSD",1765814050754,0.001,3001.5,3001.2,0.58047529]
["bitfinex","ETHUSD",1765814050955,0.001,3001.5,3001.2,1.13247529]
["bitfinex","ETHUSD",1765814051378,0.001,3002.6,3001.5,0.405504]
["bitfinex","ETHUSD",1765814051677,0.001,3002.6,3002.1,0.58047529]
["bitfinex","ETHUSD",1765814052071,0.001,3002.6,3002.3,0.58047529]
["bitfinex","ETHUSD",1765814052380,0.001,3002.6,3002.1,6.66200272]
["bitfinex","ETHUSD",1765814052579,0.001,3002.6,3001.1,0.74437529]
["bitfinex","ETHUSD",1765814052580,1.0509,3002.5,3001.1,0.74437529]
["bitfinex","ETHUSD",1765814052896,0.552,3002.5,3001.8,3.33133063]
["bitfinex","ETHUSD",1765814053096,0.405504,3002.3,3001.0,3.33221067]
["bitfinex","ETHUSD",1765814053380,0.1814,3001.9,3000.1,3.33515447]
["bitfinex","ETHUSD",1765814053582,0.1814,3001.9,3000.2,9.99933336]
["bitfinex","ETHUSD",1765814053746,0.4989,3001.8,3000.3,0.58047529]
["bitfinex","ETHUSD",1765814053950,3.83033122,3001.8,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814054348,0.4989,3001.7,3000.5,0.58047529]
["bitfinex","ETHUSD",1765814054551,0.4989,3001.7,3000.4,3.33288894]
["bitfinex","ETHUSD",1765814055360,4.774483,3001.6,3000.4,3.33288894]
["bitfinex","ETHUSD",1765814055566,4.774483,3001.6,3000.3,6.66596204]
["bitfinex","ETHUSD",1765814055772,6.233314,3001.4,3000.3,3.33296201]
["bitfinex","ETHUSD",1765814056089,6.233314,3001.4,3000.1,0.002]
["bitfinex","ETHUSD",1765814056090,3.33200053,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814056493,0.4989,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765814058397,0.4989,3001.1,3000.1,6.66844444]
["bitfinex","ETHUSD",1765814058604,0.4989,3001.1,3000.1,10.00166666]
["bitfinex","ETHUSD",1765814058777,0.4989,3001.1,3000.1,6.66844444]
["bitfinex","ETHUSD",1765814058970,3.8310857,3001.1,3000.1,6.66844444]
["bitfinex","ETHUSD",1765814059367,3.8310857,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765814059368,0.4989,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1765814060564,3.33233363,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1765814060768,3.83117288,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1765814061276,0.4989,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1765814061485,0.1814,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814061708,0.7334,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814061882,1.2323,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814062998,0.552,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814063908,0.4989,3001.4,3000.1,0.002]
["bitfinex","ETHUSD",1765814064115,11.335361,3001.3,3000.1,0.002]
["bitfinex","ETHUSD",1765814064281,0.552,3001.3,3000.1,0.002]
["bitfinex","ETHUSD",1765814064481,0.4989,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814064682,3.33222259,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1765814065217,0.03987572,3001.4,3000.1,0.002]
["bitfinex","ETHUSD",1765814065218,0.001,3001.5,3000.1,0.002]
["bitfinex","ETHUSD",1765814065378,0.001,3001.5,3000.6,0.58047529]
["bitfinex","ETHUSD",1765814065578,0.001,3001.5,3000.7,0.76185765]
["bitfinex","ETHUSD",1765814065911,0.0002,3001.5,3000.7,0.76185765]
["bitfinex","ETHUSD",1765814066073,0.0002,3001.5,3000.8,0.43882844]
["bitfinex","ETHUSD",1765814066273,0.0002,3001.5,3000.8,0.405504]
["bitfinex","ETHUSD",1765814066490,0.0002,3001.5,3000.7,1.34233294]
["bitfinex","ETHUSD",1765814066491,0.0002,3001.5,3000.7,1.89433294]
["bitfinex","ETHUSD",1765814066711,0.0002,3001.5,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814068218,0.0002,3001.5,3001.3,0.405504]
["bitfinex","ETHUSD",1765814068421,0.0002,3001.5,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814068578,0.0002,3001.5,3001.2,7.79647635]
["bitfinex","ETHUSD",1765814068783,0.0002,3001.5,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814069006,0.0002,3001.5,3001.3,1.7614675]
["bitfinex","ETHUSD",1765814070189,0.0002,3001.5,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814071198,0.4503,3002.3,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814071199,0.1851,3001.9,3001.2,7.24447635]
["bitfinex","ETHUSD",1765814071824,0.1885,3001.9,3001.2,10.57647688]
["bitfinex","ETHUSD",1765814072119,0.4684,3001.8,3000.5,3.33277466]
["bitfinex","ETHUSD",1765814072321,0.552,3001.7,3001.0,3.33213389]
["bitfinex","ETHUSD",1765814072498,0.552,3001.7,3000.1,3.33511629]
["bitfinex","ETHUSD",1765814072499,0.552,3001.7,3000.1,0.002]
["bitfinex","ETHUSD",1765814072702,0.4684,3001.6,3000.6,3.3325845]
["bitfinex","ETHUSD",1765814072912,0.405504,3001.3,3000.5,3.33275943]
["bitfinex","ETHUSD",1765814073112,6.66377902,3001.3,3000.4,3.33284765]
["bitfinex","ETHUSD",1765814073310,0.4684,3001.2,3000.4,3.33284765]
["bitfinex","ETHUSD",1765814073715,0.4684,3001.2,3000.4,6.66573659]
["bitfinex","ETHUSD",1765814074020,0.552,3001.1,3000.3,3.33295221]
["bitfinex","ETHUSD",1765814074221,0.552,3001.1,3000.3,6.66595224]
["bitfinex","ETHUSD",1765814074399,0.4684,3001.0,3000.3,3.33295221]
["bitfinex","ETHUSD",1765814074814,0.1885,3000.9,3000.3,6.66595224]
["bitfinex","ETHUSD",1765814075024,0.1885,3000.9,3000.3,3.33295221]
["bitfinex","ETHUSD",1765814075326,0.4684,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1765814076022,0.552,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1765814076221,0.552,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1765814076522,0.4684,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1765814076725,3.73697208,3001.7,3000.1,0.002]
["bitfinex","ETHUSD",1765814076726,0.4684,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814077029,0.552,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765814077393,0.4684,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814077595,1.0204,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765814078130,0.4684,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1765814078637,0.1885,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1765814079322,0.1885,3000.9,3000.1,6.66844444]
["bitfinex","ETHUSD",1765814079723,0.552,3000.8,3000.1,10.00166666]
["bitfinex","ETHUSD",1765814080338,0.001,3001.7,3000.1,10.00166666]
["bitfinex","ETHUSD",1765814080500,1.0204,3001.6,3000.2,0.6138064]
["bitfinex","ETHUSD",1765814080699,1.0204,3001.6,3000.1,13.33488888]
["bitfinex","ETHUSD",1765814080921,3.33244551,3001.7,3000.1,13.33488888]
["bitfinex","ETHUSD",1765814080922,0.4684,3001.5,3000.2,0.58047529]
["bitfinex","ETHUSD",1765814081123,0.001,3001.7,3000.2,0.58047529]
["bitfinex","ETHUSD",1765814081334,0.552,3001.6,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814081834,4.3519721,3001.6,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814082022,0.4684,3001.5,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814082424,0.4684,3001.5,3000.3,6.66600006]
["bitfinex","ETHUSD",1765814082806,0.4684,3001.5,3000.3,9.99900009]
["bitfinex","ETHUSD",1765814083939,0.552,3001.4,3000.2,0.58047529]
["bitfinex","ETHUSD",1765814084117,0.552,3001.4,3000.3,1.0582142]
["bitfinex","ETHUSD",1765814084314,0.4684,3001.3,3000.2,0.58047529]
["bitfinex","ETHUSD",1765814085108,0.4684,3001.3,3000.1,3.33522222]
["bitfinex","ETHUSD",1765814085542,2.0247,3001.2,3000.1,6.66844444]
["bitfinex","ETHUSD",1765814085909,7.1326231,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1765814086409,0.4684,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1765814086616,0.1885,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814086920,0.552,3000.2,3000.1,0.002]
["bitfinex","ETHUSD",1765814087341,0.4684,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1765814087516,3.37237217,3001.7,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814087517,0.001,3001.7,3000.4,0.58047529]
["bitfinex","ETHUSD",1765814087708,0.001,3001.7,3000.9,0.58047529]
["bitfinex","ETHUSD",1765814087923,0.001,3001.7,3001.2,0.58047529]
["bitfinex","ETHUSD",1765814088329,0.001,3001.7,3001.4,0.58047529]
["bitfinex","ETHUSD",1765814088617,0.001,3001.7,3001.6,0.44537972]
["bitfinex","ETHUSD",1765814089138,0.001,3002.6,3001.9,0.405504]
["bitfinex","ETHUSD",1765814089312,0.0002,3002.6,3002.5,7.4801741]
["bitfinex","ETHUSD",1765814089513,0.0002,3002.6,3002.5,0.957504]
["bitfinex","ETHUSD",1765814090060,0.0002,3002.6,3002.5,11.94320725]
["bitfinex","ETHUSD",1765814090717,0.001,3005.1,3003.4,8.06064939]
["bitfinex","ETHUSD",1765814091024,0.001,3005.1,3003.4,9.41771433]
["bitfinex","ETHUSD",1765814091213,0.1885,3004.9,3003.4,8.86671433]
["bitfinex","ETHUSD",1765814091418,0.6569,3004.9,3003.4,1.93754023]
["bitfinex","ETHUSD",1765814091615,0.6569,3004.9,3003.4,1.13147529]
["bitfinex","ETHUSD",1765814091817,0.6569,3004.9,3003.4,1.16477088]
["bitfinex","ETHUSD",1765814092136,0.6569,3004.9,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814092337,0.1885,3004.9,3003.4,11.06094321]
["bitfinex","ETHUSD",1765814092546,0.6569,3004.9,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814093045,6.84434486,3004.9,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814093255,0.1885,3004.9,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814093466,3.51640202,3004.9,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814093638,0.4684,3004.5,3003.4,3.91003512]
["bitfinex","ETHUSD",1765814094435,0.7395,3004.9,3003.4,4.86653912]
["bitfinex","ETHUSD",1765814094830,0.1885,3004.9,3003.4,4.86653912]
["bitfinex","ETHUSD",1765814095027,0.001,3005.1,3003.4,4.89983471]
["bitfinex","ETHUSD",1765814095231,0.001,3005.1,3003.6,0.405504]
["bitfinex","ETHUSD",1765814095553,0.001,3005.1,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814095755,0.001,3005.1,3004.1,0.98597929]
["bitfinex","ETHUSD",1765814095960,0.001,3005.1,3004.1,4.31476328]
["bitfinex","ETHUSD",1765814097159,0.001,3005.1,3004.1,5.84864587]
["bitfinex","ETHUSD",1765814097364,0.001,3004.8,3004.1,5.84864587]
["bitfinex","ETHUSD",1765814097660,0.001,3004.8,3004.1,5.80877015]
["bitfinex","ETHUSD",1765814098053,0.001,3004.8,3004.2,0.405504]
["bitfinex","ETHUSD",1765814098252,0.001,3004.8,3004.7,0.98597929]
["bitfinex","ETHUSD",1765814098468,0.001,3004.8,3004.7,1.53697929]
["bitfinex","ETHUSD",1765814098637,0.001,3005.1,3004.7,2.39849882]
["bitfinex","ETHUSD",1765814098831,0.001,3005.1,3005.0,7.73138338]
["bitfinex","ETHUSD",1765814099232,0.001,3005.1,3005.0,0.58047529]
["bitfinex","ETHUSD",1765814100033,0.001,3005.1,3004.3,9.98568717]
["bitfinex","ETHUSD",1765814100233,0.001,3005.1,3004.5,6.74540409]
["bitfinex","ETHUSD",1765814100433,0.001,3005.1,3004.6,0.58047529]
["bitfinex","ETHUSD",1765814100645,0.001,3005.1,3004.5,7.29640409]
["bitfinex","ETHUSD",1765814100646,0.001,3005.1,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814100858,0.001,3005.1,3004.5,0.405504]
["bitfinex","ETHUSD",1765814101060,0.001,3005.1,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814101384,0.001,3005.1,3004.3,9.98568717]
["bitfinex","ETHUSD",1765814102087,0.001,3005.1,3005.0,0.405504]
["bitfinex","ETHUSD",1765814102384,0.001,3006.0,3005.0,0.03327787]
["bitfinex","ETHUSD",1765814102681,0.1945,3005.9,3005.0,0.58047529]
["bitfinex","ETHUSD",1765814102858,0.6511,3005.9,3005.0,0.58047529]
["bitfinex","ETHUSD",1765814103457,0.4566,3005.8,3004.9,3.32789776]
["bitfinex","ETHUSD",1765814103681,0.4566,3005.8,3004.8,3.32800851]
["bitfinex","ETHUSD",1765814103878,19.283248,3005.7,3003.8,0.551]
["bitfinex","ETHUSD",1765814104050,0.4566,3005.8,3003.8,0.551]
["bitfinex","ETHUSD",1765814104051,6.704728,3005.5,3003.8,0.551]
["bitfinex","ETHUSD",1765814104247,0.001,3005.1,3004.0,0.58047529]
["bitfinex","ETHUSD",1765814104448,0.4566,3005.0,3004.1,1.38964978]
["bitfinex","ETHUSD",1765814104784,1.0076,3005.0,3003.9,6.65801124]
["bitfinex","ETHUSD",1765814104980,0.1945,3004.9,3003.9,9.98701686]
["bitfinex","ETHUSD",1765814105282,0.1945,3004.9,3004.0,0.58047529]
["bitfinex","ETHUSD",1765814105488,0.1945,3004.9,3003.9,9.98701686]
["bitfinex","ETHUSD",1765814105696,0.1945,3004.9,3004.0,0.58047529]
["bitfinex","ETHUSD",1765814105854,0.4566,3004.8,3004.0,0.58047529]
["bitfinex","ETHUSD",1765814106190,3.78462824,3004.8,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814106400,7.11263675,3004.8,3002.9,0.551]
["bitfinex","ETHUSD",1765814106552,7.667354,3004.6,3002.3,10.07607542]
["bitfinex","ETHUSD",1765814106882,0.4566,3004.7,3004.0,3.3288948]
["bitfinex","ETHUSD",1765814107047,0.4566,3004.7,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814107251,0.1945,3004.9,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814107659,0.6511,3004.9,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814107866,3.52243673,3004.9,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814108065,3.32811927,3004.7,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814108264,0.4566,3004.8,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814108484,0.4566,3004.7,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814108692,0.1945,3004.9,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814108876,11.540998,3004.8,3003.5,3.3293445]
["bitfinex","ETHUSD",1765814109079,0.4566,3004.8,3004.1,3.32878399]
["bitfinex","ETHUSD",1765814109388,0.4566,3004.7,3004.1,3.32878399]
["bitfinex","ETHUSD",1765814109575,0.001,3005.1,3004.1,3.3287726]
["bitfinex","ETHUSD",1765814109775,0.001,3005.1,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814110174,0.001,3005.1,3004.3,6.65712478]
["bitfinex","ETHUSD",1765814110385,0.001,3005.1,3004.3,9.98568717]
["bitfinex","ETHUSD",1765814110570,0.4576,3005.1,3004.3,6.65712478]
["bitfinex","ETHUSD",1765814110767,0.4576,3005.1,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814110970,0.55,3005.0,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814111478,0.1945,3004.9,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814111866,0.4566,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1765814112062,16.74897,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1765814112261,0.405504,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1765814112492,0.4558,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1765814112791,0.55,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1765814113359,5.83743,3004.2,3003.9,0.002]
["bitfinex","ETHUSD",1765814113796,0.405504,3004.0,3002.6,6.66289388]
["bitfinex","ETHUSD",1765814113991,0.58047529,3004.5,3002.7,0.66648939]
["bitfinex","ETHUSD",1765814113992,0.55,3003.9,3002.7,0.66648939]
["bitfinex","ETHUSD",1765814114198,3.32911645,3003.8,3002.8,6.66045024]
["bitfinex","ETHUSD",1765814114358,3.32911645,3003.8,3002.9,0.58047529]
["bitfinex","ETHUSD",1765814114564,0.4566,3003.7,3002.9,0.58047529]
["bitfinex","ETHUSD",1765814115473,0.55,3003.6,3002.9,0.58047529]
["bitfinex","ETHUSD",1765814116308,0.4566,3003.5,3002.8,3.33012809]
["bitfinex","ETHUSD",1765814116613,0.55,3003.4,3003.0,9.99000999]
["bitfinex","ETHUSD",1765814116767,0.55,3003.4,3003.0,3.33000333]
["bitfinex","ETHUSD",1765814117089,0.4566,3003.3,3002.9,3.33007496]
["bitfinex","ETHUSD",1765814117293,0.4566,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1765814117503,0.4566,3003.3,3002.9,3.33008661]
["bitfinex","ETHUSD",1765814118010,0.4566,3003.3,3002.8,3.33014161]
["bitfinex","ETHUSD",1765814118194,0.4566,3003.3,3002.9,3.33010311]
["bitfinex","ETHUSD",1765814118399,0.4566,3003.3,3002.6,0.58247529]
["bitfinex","ETHUSD",1765814118993,3.7862739,3003.3,3002.6,0.58247529]
["bitfinex","ETHUSD",1765814119300,0.4566,3003.3,3002.6,0.58247529]
["bitfinex","ETHUSD",1765814119570,0.4566,3003.2,3002.9,0.002]
["bitfinex","ETHUSD",1765814119695,0.55,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1765814119897,0.4566,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1765814120077,0.55,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1765814120478,0.4566,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1765814121315,0.1945,3004.2,3003.0,0.58337529]
["bitfinex","ETHUSD",1765814121481,0.1945,3004.9,3003.7,6.74540409]
["bitfinex","ETHUSD",1765814121679,0.5665,3004.9,3003.8,0.58047529]
["bitfinex","ETHUSD",1765814121899,0.4566,3005.5,3004.0,0.405504]
["bitfinex","ETHUSD",1765814122215,0.4566,3005.5,3003.7,7.29540409]
["bitfinex","ETHUSD",1765814122216,0.001,3006.0,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814122403,0.001,3006.0,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814122612,0.001,3006.0,3005.7,0.58047529]
["bitfinex","ETHUSD",1765814122912,0.001,3006.0,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814123119,0.001,3006.0,3005.5,0.405504]
["bitfinex","ETHUSD",1765814123330,0.001,3006.0,3005.5,0.407404]
["bitfinex","ETHUSD",1765814123534,0.001,3006.0,3005.6,0.58237529]
["bitfinex","ETHUSD",1765814123703,0.001,3006.0,3005.7,0.43877412]
["bitfinex","ETHUSD",1765814123904,0.001,3006.0,3005.3,0.0019]
["bitfinex","ETHUSD",1765814124119,0.4576,3006.0,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814124502,0.4576,3006.0,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814124704,0.551,3006.0,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814125533,0.001,3006.0,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814125843,0.001,3006.0,3005.4,0.405504]
["bitfinex","ETHUSD",1765814126204,0.001,3006.0,3005.4,0.407404]
["bitfinex","ETHUSD",1765814126406,0.001,3006.0,3005.4,6.65468822]
["bitfinex","ETHUSD",1765814126600,0.001,3006.0,3005.2,3.32755867]
["bitfinex","ETHUSD",1765814126601,0.4566,3005.9,3005.2,3.32755867]
["bitfinex","ETHUSD",1765814126824,0.4566,3005.9,3004.2,3.33053021]
["bitfinex","ETHUSD",1765814126825,0.55,3005.8,3004.2,0.0019]
["bitfinex","ETHUSD",1765814127058,0.72517172,3005.8,3004.2,0.0019]
["bitfinex","ETHUSD",1765814127233,0.55,3005.8,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814127528,0.55,3005.8,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814127843,0.1945,3005.7,3004.7,3.32809613]
["bitfinex","ETHUSD",1765814128054,0.6511,3005.7,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814128353,0.6511,3005.7,3004.2,0.39092956]
["bitfinex","ETHUSD",1765814128550,3.97815302,3005.7,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814129047,0.6511,3005.7,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814130301,0.001,3006.0,3004.6,0.405504]
["bitfinex","ETHUSD",1765814130502,0.55,3005.9,3004.6,0.58237529]
["bitfinex","ETHUSD",1765814130716,0.55,3005.9,3004.7,1.39147386]
["bitfinex","ETHUSD",1765814130920,0.001,3006.0,3004.8,0.405504]
["bitfinex","ETHUSD",1765814131121,0.001,3006.0,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814131350,0.001,3006.0,3005.0,0.405504]
["bitfinex","ETHUSD",1765814131527,0.001,3006.0,3005.1,0.0019]
["bitfinex","ETHUSD",1765814132077,0.001,3006.0,3005.5,0.405504]
["bitfinex","ETHUSD",1765814132255,0.001,3006.0,3005.6,0.0019]
["bitfinex","ETHUSD",1765814132411,0.001,3006.0,3005.9,3.90726593]
["bitfinex","ETHUSD",1765814132746,0.001,3006.0,3005.9,4.63400994]
["bitfinex","ETHUSD",1765814133110,0.001,3006.0,3005.9,4.63590994]
["bitfinex","ETHUSD",1765814133511,0.001,3006.0,3005.9,4.63400994]
["bitfinex","ETHUSD",1765814134327,0.001,3006.0,3005.9,3.90726593]
["bitfinex","ETHUSD",1765814135711,0.0002,3006.0,3005.9,3.90726593]
["bitfinex","ETHUSD",1765814135941,0.0002,3006.0,3005.9,3.90916593]
["bitfinex","ETHUSD",1765814136338,0.0002,3006.0,3005.9,3.90726593]
["bitfinex","ETHUSD",1765814136948,0.0002,3006.0,3005.9,3.90916593]
["bitfinex","ETHUSD",1765814137151,0.0002,3006.0,3005.9,4.96546291]
["bitfinex","ETHUSD",1765814137346,0.0002,3006.0,3005.9,11.21476825]
["bitfinex","ETHUSD",1765814139076,1e-08,3007.7,3006.7,0.405504]
["bitfinex","ETHUSD",1765814139250,0.001,3008.4,3007.7,0.98597929]
["bitfinex","ETHUSD",1765814139581,0.001,3008.4,3007.8,0.68297806]
["bitfinex","ETHUSD",1765814139790,0.001,3008.4,3007.5,0.55]
["bitfinex","ETHUSD",1765814140068,0.001,3008.4,3007.4,0.407404]
["bitfinex","ETHUSD",1765814140448,0.001,3008.4,3007.5,0.0019]
["bitfinex","ETHUSD",1765814140644,0.001,3008.4,3007.8,0.58047529]
["bitfinex","ETHUSD",1765814140839,0.001,3008.4,3007.9,0.0019]
["bitfinex","ETHUSD",1765814141273,0.001,3008.4,3007.9,0.407404]
["bitfinex","ETHUSD",1765814141773,0.001,3008.4,3008.0,0.0019]
["bitfinex","ETHUSD",1765814142540,0.001,3008.4,3008.1,0.98597929]
["bitfinex","ETHUSD",1765814142883,0.4859,3010.4,3008.3,0.98597929]
["bitfinex","ETHUSD",1765814143044,0.001,3010.5,3009.0,0.98597929]
["bitfinex","ETHUSD",1765814143238,0.001,3010.5,3009.1,0.0019]
["bitfinex","ETHUSD",1765814143488,0.4859,3010.4,3009.1,0.0019]
["bitfinex","ETHUSD",1765814143777,0.001,3010.5,3009.1,1.13761645]
["bitfinex","ETHUSD",1765814143991,0.001,3010.5,3009.2,0.0019]
["bitfinex","ETHUSD",1765814144142,0.001,3010.5,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814144497,0.001,3010.5,3009.2,0.0019]
["bitfinex","ETHUSD",1765814144641,0.001,3010.5,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814144995,0.001,3009.7,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814145142,0.001,3009.7,3009.5,0.407404]
["bitfinex","ETHUSD",1765814145341,0.001,3009.7,3009.6,7.74085553]
["bitfinex","ETHUSD",1765814145542,0.001,3010.5,3009.8,0.405504]
["bitfinex","ETHUSD",1765814145794,0.001,3010.5,3010.4,0.405504]
["bitfinex","ETHUSD",1765814145995,0.4869,3011.9,3011.3,0.405504]
["bitfinex","ETHUSD",1765814145996,0.001,3011.9,3011.3,0.405504]
["bitfinex","ETHUSD",1765814146169,0.001,3011.9,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814146374,0.1837,3011.9,3010.9,0.549]
["bitfinex","ETHUSD",1765814146565,0.1837,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1765814146764,0.1837,3011.9,3010.8,0.58047529]
["bitfinex","ETHUSD",1765814147072,0.001,3011.9,3011.4,0.98597929]
["bitfinex","ETHUSD",1765814147277,0.001,3011.9,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814147476,0.001,3011.9,3010.9,0.954504]
["bitfinex","ETHUSD",1765814147477,0.001,3011.9,3010.8,1.9671175]
["bitfinex","ETHUSD",1765814147688,0.001,3011.9,3010.9,0.405504]
["bitfinex","ETHUSD",1765814148367,0.001,3011.9,3011.0,0.03321155]
["bitfinex","ETHUSD",1765814148698,0.001,3011.9,3010.3,16.60957534]
["bitfinex","ETHUSD",1765814148893,0.001,3011.9,3010.5,0.405504]
["bitfinex","ETHUSD",1765814149080,0.001,3011.9,3010.5,0.954504]
["bitfinex","ETHUSD",1765814149498,0.4869,3011.5,3010.3,6.64379122]
["bitfinex","ETHUSD",1765814149689,0.4869,3011.5,3010.3,3.32186318]
["bitfinex","ETHUSD",1765814149879,18.991739,3011.4,3010.2,3.32199735]
["bitfinex","ETHUSD",1765814150078,15.059354,3011.4,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814150274,15.059354,3011.4,3009.5,5.8238247]
["bitfinex","ETHUSD",1765814150275,0.1827,3010.3,3009.9,3.32235087]
["bitfinex","ETHUSD",1765814150476,0.1827,3010.3,3010.0,3.3221859]
["bitfinex","ETHUSD",1765814150795,0.1827,3010.3,3008.9,3.87246661]
["bitfinex","ETHUSD",1765814150796,0.1827,3010.3,3009.0,9.97008972]
["bitfinex","ETHUSD",1765814150996,0.4859,3010.2,3009.0,6.64672648]
["bitfinex","ETHUSD",1765814151173,0.4859,3010.2,3009.0,9.97008972]
["bitfinex","ETHUSD",1765814151377,0.4859,3010.2,3009.0,6.64672648]
["bitfinex","ETHUSD",1765814151581,0.4859,3010.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1765814151887,0.4859,3010.2,3009.0,6.64672648]
["bitfinex","ETHUSD",1765814152097,0.4859,3010.2,3009.1,0.58047529]
["bitfinex","ETHUSD",1765814152566,0.4859,3010.2,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814152767,0.549,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814153202,3.50470938,3010.3,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814153203,0.1827,3010.3,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814153503,0.4859,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814153695,0.66107172,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814153896,0.4859,3010.1,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814154198,0.4859,3010.0,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814154700,0.4859,3010.0,3009.4,3.32292151]
["bitfinex","ETHUSD",1765814154902,0.4859,3010.0,3008.6,0.58047529]
["bitfinex","ETHUSD",1765814154903,0.1827,3009.4,3008.6,0.58047529]
["bitfinex","ETHUSD",1765814155066,0.1827,3009.4,3008.1,3.87331099]
["bitfinex","ETHUSD",1765814155270,0.4859,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1765814155467,1.0349,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1765814155705,1.0349,3010.0,3009.3,9.96909579]
["bitfinex","ETHUSD",1765814155899,1.0349,3010.0,3009.3,6.64606386]
["bitfinex","ETHUSD",1765814156110,1.0349,3010.0,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814156268,0.4859,3010.0,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814156473,0.1827,3009.9,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814156712,3.50507553,3009.9,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814157008,3.99097206,3009.9,3009.0,3.32327338]
["bitfinex","ETHUSD",1765814157174,1.0349,3009.8,3009.3,3.32297021]
["bitfinex","ETHUSD",1765814157378,1.0349,3009.8,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814157573,0.549,3009.8,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814157772,0.549,3009.8,3007.5,3.32494209]
["bitfinex","ETHUSD",1765814157773,0.4859,3009.7,3008.5,3.32389025]
["bitfinex","ETHUSD",1765814157990,0.4859,3009.7,3008.9,3.32345972]
["bitfinex","ETHUSD",1765814158188,0.4859,3009.7,3008.8,3.9040116]
["bitfinex","ETHUSD",1765814158398,0.4859,3009.7,3008.8,0.58047529]
["bitfinex","ETHUSD",1765814158600,0.1827,3008.9,3007.7,3.32473481]
["bitfinex","ETHUSD",1765814158793,0.549,3008.8,3007.7,3.32473481]
["bitfinex","ETHUSD",1765814158988,0.5482,3008.8,3007.8,1.32994655]
["bitfinex","ETHUSD",1765814159305,0.4859,3009.3,3007.8,1.91042184]
["bitfinex","ETHUSD",1765814159508,0.1827,3009.9,3007.8,1.91042184]
["bitfinex","ETHUSD",1765814159509,0.549,3009.2,3007.8,1.91042184]
["bitfinex","ETHUSD",1765814160308,0.549,3009.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1765814160510,0.549,3009.2,3007.8,1.91042184]
["bitfinex","ETHUSD",1765814160682,0.4859,3009.1,3008.0,6.64893616]
["bitfinex","ETHUSD",1765814161003,0.4859,3009.1,3008.0,9.97340424]
["bitfinex","ETHUSD",1765814161211,0.549,3009.1,3008.1,0.58047529]
["bitfinex","ETHUSD",1765814161590,0.4859,3009.5,3008.2,0.405504]
["bitfinex","ETHUSD",1765814161787,1.0349,3009.5,3008.1,0.58047529]
["bitfinex","ETHUSD",1765814162003,1.0349,3009.5,3008.2,2.12578557]
["bitfinex","ETHUSD",1765814162004,0.549,3009.5,3008.2,2.12578557]
["bitfinex","ETHUSD",1765814162690,0.549,3009.5,3008.4,0.58047529]
["bitfinex","ETHUSD",1765814162879,0.4648,3009.4,3008.4,0.58047529]
["bitfinex","ETHUSD",1765814163383,0.549,3009.3,3008.4,0.58047529]
["bitfinex","ETHUSD",1765814163915,0.4648,3009.2,3008.4,0.58047529]
["bitfinex","ETHUSD",1765814164084,4.791392,3009.1,3008.2,3.32423803]
["bitfinex","ETHUSD",1765814164289,4.791392,3009.1,3008.3,0.58047529]
["bitfinex","ETHUSD",1765814164524,0.4648,3009.0,3008.2,3.32423803]
["bitfinex","ETHUSD",1765814164676,0.4648,3009.0,3008.3,0.58047529]
["bitfinex","ETHUSD",1765814164881,3.51527369,3008.9,3008.3,3.32413466]
["bitfinex","ETHUSD",1765814165083,6.83874738,3008.9,3007.4,3.32508925]
["bitfinex","ETHUSD",1765814165326,0.870304,3008.8,3007.5,3.3249904]
["bitfinex","ETHUSD",1765814165477,0.870304,3008.8,3008.0,3.32443634]
["bitfinex","ETHUSD",1765814165478,0.405504,3008.7,3008.0,3.32443634]
["bitfinex","ETHUSD",1765814165682,0.870304,3008.7,3008.0,3.32443634]
["bitfinex","ETHUSD",1765814165879,0.4648,3008.7,3008.0,3.32441625]
["bitfinex","ETHUSD",1765814166188,0.4648,3008.6,3008.3,6.64826182]
["bitfinex","ETHUSD",1765814166392,0.549,3008.6,3008.3,6.64826182]
["bitfinex","ETHUSD",1765814166589,0.1918,3008.9,3008.3,9.97239837]
["bitfinex","ETHUSD",1765814166810,0.1918,3008.9,3008.2,0.58047529]
["bitfinex","ETHUSD",1765814166811,0.549,3008.6,3008.2,0.58047529]
["bitfinex","ETHUSD",1765814166987,0.549,3008.6,3007.7,3.32479298]
["bitfinex","ETHUSD",1765814166988,3.87282865,3008.6,3007.7,3.32479298]
["bitfinex","ETHUSD",1765814167189,0.4648,3008.5,3007.9,3.32451073]
["bitfinex","ETHUSD",1765814167394,0.4648,3008.5,3008.0,6.6489078]
["bitfinex","ETHUSD",1765814168004,0.4648,3008.5,3008.0,3.32443972]
["bitfinex","ETHUSD",1765814168203,7.11263114,3008.5,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814168515,7.11263114,3008.5,3008.0,3.3244517]
["bitfinex","ETHUSD",1765814168516,0.4648,3008.5,3008.0,3.3244517]
["bitfinex","ETHUSD",1765814168812,0.4648,3008.5,3007.5,3.90549607]
["bitfinex","ETHUSD",1765814169013,0.549,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1765814169219,0.549,3008.4,3006.9,0.002]
["bitfinex","ETHUSD",1765814169220,0.98597929,3008.1,3006.9,0.002]
["bitfinex","ETHUSD",1765814169418,26.968015,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1765814169637,0.405504,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1765814169638,0.405504,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1765814169785,0.405504,3007.3,3005.7,0.002]
["bitfinex","ETHUSD",1765814169987,0.405504,3007.1,3005.7,0.002]
["bitfinex","ETHUSD",1765814170185,18.441386,3006.8,3005.7,0.002]
["bitfinex","ETHUSD",1765814170414,0.1918,3006.0,3005.9,3.32879064]
["bitfinex","ETHUSD",1765814170623,0.1918,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814170624,0.7408,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814170830,1.2056,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814171911,0.4648,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1765814172099,0.1918,3007.1,3005.9,0.002]
["bitfinex","ETHUSD",1765814172100,0.6566,3007.1,3005.9,0.0352679]
["bitfinex","ETHUSD",1765814172296,0.549,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814172496,0.1918,3007.5,3006.0,0.03526679]
["bitfinex","ETHUSD",1765814172696,0.549,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1765814172900,0.1918,3007.5,3006.4,0.58047529]
["bitfinex","ETHUSD",1765814173116,0.549,3007.4,3006.5,1.05595193]
["bitfinex","ETHUSD",1765814173686,0.4648,3007.3,3006.5,1.05595193]
["bitfinex","ETHUSD",1765814175187,0.4648,3007.3,3006.7,0.58047529]
["bitfinex","ETHUSD",1765814175403,0.549,3007.2,3006.7,0.58047529]
["bitfinex","ETHUSD",1765814175598,0.549,3007.1,3006.7,0.58047529]
["bitfinex","ETHUSD",1765814175792,0.549,3007.1,3005.9,0.002]
["bitfinex","ETHUSD",1765814175793,0.4648,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814176031,0.4648,3007.0,3006.3,3.32633546]
["bitfinex","ETHUSD",1765814176238,0.4648,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814176239,14.160425,3006.9,3005.9,0.002]
["bitfinex","ETHUSD",1765814176457,0.4648,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814176458,0.405504,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1765814176638,0.4648,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1765814176957,0.549,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1765814177137,0.4648,3006.1,3005.9,0.002]
["bitfinex","ETHUSD",1765814177558,0.549,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814177920,1.0138,3006.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814179473,0.4648,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1765814179750,0.1918,3007.5,3005.9,0.002]
["bitfinex","ETHUSD",1765814179751,0.549,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1765814179921,0.549,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1765814180116,3.78999688,3007.4,3005.9,0.002]
["bitfinex","ETHUSD",1765814180117,0.4648,3007.1,3005.9,0.002]
["bitfinex","ETHUSD",1765814180651,0.549,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814181022,0.4648,3006.9,3005.9,0.002]
["bitfinex","ETHUSD",1765814182058,0.549,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1765814182424,0.5482,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1765814182625,0.4648,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1765814183021,0.4648,3007.2,3005.9,0.0352679]
["bitfinex","ETHUSD",1765814183223,8.65657,3007.0,3005.9,0.002]
["bitfinex","ETHUSD",1765814183426,17.983319,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1765814183623,9.594855,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1765814183822,0.405504,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1765814183823,0.405504,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1765814184057,1.0138,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1765814184233,21.958689,3006.1,3005.9,0.002]
["bitfinex","ETHUSD",1765814184551,21.958689,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1765814184552,0.405504,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1765814184755,4.170125,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1765814184924,4.170125,3005.8,3004.6,3.33019511]
["bitfinex","ETHUSD",1765814184925,18.064169,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814185124,0.1918,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814185329,0.7408,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814185549,1.2056,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814187458,0.1918,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814187760,1.2056,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814188325,0.4648,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1765814188556,0.1918,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814188861,0.7408,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814189056,1.2056,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1765814189527,1.2056,3004.7,3003.6,3.32928792]
["bitfinex","ETHUSD",1765814189528,1.2056,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814189728,0.4648,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814190226,0.7408,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814190758,0.549,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814191250,0.03987572,3006.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814191251,0.6602,3005.8,3004.5,0.002]
["bitfinex","ETHUSD",1765814191446,0.549,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814191826,1.0415,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814192259,0.549,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814192436,0.4925,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814192961,0.1956,3004.6,3004.2,6.65731523]
["bitfinex","ETHUSD",1765814193258,0.549,3004.5,3004.2,6.65731523]
["bitfinex","ETHUSD",1765814193659,0.549,3004.5,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814194570,0.4925,3004.4,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814195060,0.4925,3004.4,3003.9,6.6579637]
["bitfinex","ETHUSD",1765814195234,0.4925,3004.4,3004.0,0.58047529]
["bitfinex","ETHUSD",1765814195675,0.4925,3004.4,3004.1,3.32878399]
["bitfinex","ETHUSD",1765814195961,0.66767172,3004.4,3004.0,3.32885956]
["bitfinex","ETHUSD",1765814196162,0.4925,3004.4,3004.0,3.32885956]
["bitfinex","ETHUSD",1765814196463,0.4925,3004.3,3004.0,3.32885956]
["bitfinex","ETHUSD",1765814196874,0.4925,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1765814197173,0.4925,3004.3,3004.0,3.33087139]
["bitfinex","ETHUSD",1765814197377,5.070103,3004.2,3004.0,0.002]
["bitfinex","ETHUSD",1765814197550,0.4925,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1765814197747,0.4925,3004.2,3004.0,0.002]
["bitfinex","ETHUSD",1765814200578,0.03987572,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1765814200579,0.549,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1765814200738,0.549,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1765814201138,0.6881,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1765814201436,3.55866992,3005.8,3004.1,0.01]
["bitfinex","ETHUSD",1765814201437,0.549,3005.1,3004.1,0.01]
["bitfinex","ETHUSD",1765814201841,0.549,3005.1,3004.3,0.58047529]
["bitfinex","ETHUSD",1765814202242,0.549,3005.1,3004.4,0.415504]
["bitfinex","ETHUSD",1765814202656,0.549,3005.1,3004.5,0.01]
["bitfinex","ETHUSD",1765814202982,0.1918,3005.8,3004.5,0.01]
["bitfinex","ETHUSD",1765814203155,0.03987572,3006.4,3004.5,0.01]
["bitfinex","ETHUSD",1765814203156,0.549,3005.7,3004.5,0.01]
["bitfinex","ETHUSD",1765814203771,0.549,3005.7,3004.6,1.53497929]
["bitfinex","ETHUSD",1765814203972,0.001,3006.8,3004.6,1.53497929]
["bitfinex","ETHUSD",1765814203973,0.001,3006.8,3005.0,8.0065576]
["bitfinex","ETHUSD",1765814204292,0.4925,3006.7,3005.2,0.405504]
["bitfinex","ETHUSD",1765814204447,0.4925,3006.7,3005.2,0.954504]
["bitfinex","ETHUSD",1765814204648,0.4925,3006.7,3005.3,0.01]
["bitfinex","ETHUSD",1765814204977,0.4925,3006.7,3005.2,0.954504]
["bitfinex","ETHUSD",1765814205155,0.4925,3006.7,3005.3,0.01]
["bitfinex","ETHUSD",1765814205543,0.55,3006.8,3005.3,0.01]
["bitfinex","ETHUSD",1765814205544,0.5492,3006.8,3005.3,0.01]
["bitfinex","ETHUSD",1765814205750,0.5492,3006.8,3005.3,0.415504]
["bitfinex","ETHUSD",1765814206068,0.0002,3006.8,3005.5,8.0065576]
["bitfinex","ETHUSD",1765814206386,0.0002,3006.8,3005.4,16.66999399]
["bitfinex","ETHUSD",1765814206387,0.0002,3006.8,3005.7,0.98597929]
["bitfinex","ETHUSD",1765814206550,0.0002,3006.8,3005.8,0.01]
["bitfinex","ETHUSD",1765814206979,0.0002,3006.8,3005.7,0.98597929]
["bitfinex","ETHUSD",1765814207324,1.0415,3006.7,3005.4,9.98203233]
["bitfinex","ETHUSD",1765814207582,1.0415,3006.7,3005.5,0.58047529]
["bitfinex","ETHUSD",1765814207787,1.0415,3006.7,3005.5,2.30219487]
["bitfinex","ETHUSD",1765814207788,0.549,3006.7,3005.5,2.30219487]
["bitfinex","ETHUSD",1765814207974,0.4925,3006.6,3005.1,0.405504]
["bitfinex","ETHUSD",1765814208149,0.4925,3006.6,3005.2,0.01]
["bitfinex","ETHUSD",1765814208348,0.0002,3006.8,3005.2,0.01]
["bitfinex","ETHUSD",1765814208658,0.0002,3006.8,3005.6,0.98597929]
["bitfinex","ETHUSD",1765814208881,0.0002,3006.8,3005.6,1.53497929]
["bitfinex","ETHUSD",1765814209066,0.0002,3006.8,3005.8,0.405504]
["bitfinex","ETHUSD",1765814209586,0.0002,3006.8,3005.9,0.01]
["bitfinex","ETHUSD",1765814210003,0.0002,3006.8,3006.1,0.98597929]
["bitfinex","ETHUSD",1765814210185,0.0002,3006.8,3006.1,1.53497929]
["bitfinex","ETHUSD",1765814210387,0.0002,3006.8,3006.2,0.01]
["bitfinex","ETHUSD",1765814211673,0.0002,3006.8,3006.3,0.58047529]
["bitfinex","ETHUSD",1765814211888,0.0002,3006.8,3006.0,13.30671988]
["bitfinex","ETHUSD",1765814212063,0.0002,3006.8,3006.3,0.58047529]
["bitfinex","ETHUSD",1765814212266,0.4927,3006.8,3006.3,0.58047529]
["bitfinex","ETHUSD",1765814212767,0.4927,3006.8,3006.2,6.6529173]
["bitfinex","ETHUSD",1765814212965,0.4927,3006.8,3006.1,3.32655384]
["bitfinex","ETHUSD",1765814213283,0.4927,3006.8,3005.8,3.90735611]
["bitfinex","ETHUSD",1765814213697,0.4927,3006.8,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814213900,0.4927,3006.8,3006.1,6.65313604]
["bitfinex","ETHUSD",1765814214206,0.4927,3006.8,3005.9,0.58047529]
["bitfinex","ETHUSD",1765814214362,2.244198,3006.7,3005.9,0.58047529]
["bitfinex","ETHUSD",1765814214569,0.548,3006.6,3005.7,3.32697922]
["bitfinex","ETHUSD",1765814214766,0.548,3006.6,3004.3,3.3284546]
["bitfinex","ETHUSD",1765814214767,0.1956,3005.9,3005.4,3.32729995]
["bitfinex","ETHUSD",1765814214962,0.548,3005.8,3005.4,3.32729995]
["bitfinex","ETHUSD",1765814215197,1.0405,3005.8,3005.5,3.32721966]
["bitfinex","ETHUSD",1765814215496,1.0405,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1765814215702,0.548,3005.8,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814215890,0.548,3005.8,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814216067,0.548,3005.8,3004.9,0.39085445]
["bitfinex","ETHUSD",1765814216267,0.548,3005.8,3004.6,0.58047529]
["bitfinex","ETHUSD",1765814216268,0.4925,3005.7,3004.6,0.58047529]
["bitfinex","ETHUSD",1765814216492,0.4925,3005.7,3005.3,3.3274065]
["bitfinex","ETHUSD",1765814216694,0.4925,3005.7,3005.4,3.32726202]
["bitfinex","ETHUSD",1765814216894,0.4925,3005.7,3005.5,3.32723269]
["bitfinex","ETHUSD",1765814217295,0.4925,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814217508,0.4925,3005.6,3005.2,3.32747687]
["bitfinex","ETHUSD",1765814217721,0.4925,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814217884,0.4925,3005.6,3005.4,3.32724311]
["bitfinex","ETHUSD",1765814218090,0.4925,3005.6,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814218304,0.4925,3005.6,3005.0,0.58047529]
["bitfinex","ETHUSD",1765814219503,0.4925,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1765814220183,0.4925,3005.6,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814220686,0.4925,3005.6,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814220687,0.1956,3004.9,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814220888,0.1956,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1765814220889,0.548,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1765814221120,0.548,3004.8,3004.6,3.32823004]
["bitfinex","ETHUSD",1765814221283,1.0405,3004.8,3004.5,3.3282924]
["bitfinex","ETHUSD",1765814221484,0.548,3004.8,3004.6,6.65640267]
["bitfinex","ETHUSD",1765814222313,0.548,3004.8,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814223217,0.548,3004.8,3004.5,0.61375869]
["bitfinex","ETHUSD",1765814223420,0.548,3004.8,3004.6,1.0601085]
["bitfinex","ETHUSD",1765814223916,0.548,3004.8,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814224333,0.548,3004.8,3004.6,6.65646008]
["bitfinex","ETHUSD",1765814224493,0.497,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814224689,0.497,3004.7,3004.5,3.33033511]
["bitfinex","ETHUSD",1765814224897,0.497,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814225094,0.497,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1765814225498,0.497,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765814225499,0.405504,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814225698,0.405504,3004.6,3004.0,3.33082627]
["bitfinex","ETHUSD",1765814226001,0.497,3004.5,3004.1,3.32876196]
["bitfinex","ETHUSD",1765814226310,0.497,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1765814227418,0.548,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1765814227916,0.548,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814228320,0.548,3004.6,3004.0,0.58247529]
["bitfinex","ETHUSD",1765814228827,0.548,3004.6,3004.1,0.014]
["bitfinex","ETHUSD",1765814228828,0.5472,3004.6,3004.1,0.014]
["bitfinex","ETHUSD",1765814229440,3.32692044,3005.8,3004.1,0.014]
["bitfinex","ETHUSD",1765814229441,0.497,3006.5,3004.2,1.12847529]
["bitfinex","ETHUSD",1765814229648,25.860219,3006.3,3004.3,0.73968285]
["bitfinex","ETHUSD",1765814229939,1.045,3006.4,3004.0,0.58247529]
["bitfinex","ETHUSD",1765814229940,0.98597929,3005.7,3004.0,0.58247529]
["bitfinex","ETHUSD",1765814230097,0.405504,3005.4,3004.0,0.58247529]
["bitfinex","ETHUSD",1765814230297,6.6009,3005.1,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814230497,6.6009,3005.1,3004.1,6.65756798]
["bitfinex","ETHUSD",1765814230498,0.405504,3005.1,3004.1,6.65756798]
["bitfinex","ETHUSD",1765814230722,1.045,3005.0,3004.1,6.65756798]
["bitfinex","ETHUSD",1765814231037,10.111437,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1765814231338,0.405504,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1765814231501,0.902504,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1765814231898,0.405504,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814232233,3.32856239,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1765814232542,1.045,3004.2,3004.0,0.002]
["bitfinex","ETHUSD",1765814232749,0.548,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765814233047,1.045,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765814233217,0.548,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765814234055,0.03987572,3005.4,3004.0,0.002]
["bitfinex","ETHUSD",1765814234359,1.045,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1765814234857,0.497,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1765814235415,0.497,3005.2,3004.0,0.03528894]
["bitfinex","ETHUSD",1765814235643,6.78408714,3006.4,3004.5,6.74421142]
["bitfinex","ETHUSD",1765814235644,0.497,3006.2,3004.5,6.74421142]
["bitfinex","ETHUSD",1765814235818,0.548,3006.2,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814236016,0.548,3006.2,3005.2,0.73246867]
["bitfinex","ETHUSD",1765814236267,0.548,3006.2,3005.2,0.74646867]
["bitfinex","ETHUSD",1765814236453,0.548,3006.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814236961,1.045,3006.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814237469,0.548,3006.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814237682,1.045,3006.2,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814237836,0.497,3006.1,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814238461,0.497,3006.1,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814238974,0.548,3006.0,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814239331,0.548,3006.0,3005.5,6.6544668]
["bitfinex","ETHUSD",1765814239332,0.683,3005.9,3005.5,3.3272334]
["bitfinex","ETHUSD",1765814239563,0.683,3005.9,3005.5,6.6544668]
["bitfinex","ETHUSD",1765814239864,0.497,3005.8,3005.4,3.32731261]
["bitfinex","ETHUSD",1765814240065,0.497,3005.8,3005.2,3.32746838]
["bitfinex","ETHUSD",1765814240066,0.497,3005.8,3004.6,3.32818767]
["bitfinex","ETHUSD",1765814240384,0.03987572,3005.7,3004.8,3.32794331]
["bitfinex","ETHUSD",1765814240540,3.902328,3005.5,3003.9,0.58047529]
["bitfinex","ETHUSD",1765814240870,0.548,3005.4,3003.8,13.3164658]
["bitfinex","ETHUSD",1765814241234,0.497,3005.3,3003.9,0.58047529]
["bitfinex","ETHUSD",1765814241664,0.53687572,3005.3,3003.9,0.58047529]
["bitfinex","ETHUSD",1765814242530,0.53687572,3005.3,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814242732,3.86438701,3005.3,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814243138,0.497,3005.2,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814243337,16.97485872,3005.1,3004.0,6.6597896]
["bitfinex","ETHUSD",1765814243641,0.44537972,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1765814243858,0.548,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765814244057,0.497,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814245067,3.8252379,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814245271,0.497,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814245456,0.03987572,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1765814245657,0.548,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765814246170,0.497,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814247075,3.82523395,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765814247674,0.53687572,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1765814248190,0.001,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765814248499,0.547,3006.5,3004.0,0.002]
["bitfinex","ETHUSD",1765814248643,0.186,3005.9,3004.5,1.06074359]
["bitfinex","ETHUSD",1765814248844,0.186,3005.9,3004.2,0.58047529]
["bitfinex","ETHUSD",1765814249049,0.497,3005.8,3004.3,0.405504]
["bitfinex","ETHUSD",1765814249362,0.497,3005.8,3004.1,0.405504]
["bitfinex","ETHUSD",1765814249569,0.497,3005.8,3004.1,6.2523475]
["bitfinex","ETHUSD",1765814249760,0.497,3005.8,3004.3,0.405504]
["bitfinex","ETHUSD",1765814250071,0.03987572,3004.6,3004.3,0.405504]
["bitfinex","ETHUSD",1765814250665,0.03987572,3004.8,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814250968,0.03987572,3004.6,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814251351,0.03987572,3004.6,3004.5,0.59447529]
["bitfinex","ETHUSD",1765814251674,0.03987572,3004.6,3004.5,0.58047529]
["bitfinex","ETHUSD",1765814252090,0.58787572,3004.6,3004.4,6.6589032]
["bitfinex","ETHUSD",1765814252384,0.58787572,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1765814252385,1.07797572,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1765814252871,0.4909,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814254581,0.548,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814254878,1.0389,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814257886,0.548,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814258089,1.0389,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814258880,0.4909,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814259186,0.03907572,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1765814259383,0.548,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814259692,0.03987572,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1765814259859,0.548,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1765814262285,0.03987572,3005.0,3004.6,0.58047529]
["bitfinex","ETHUSD",1765814262517,0.03987572,3005.3,3004.7,0.73368953]
["bitfinex","ETHUSD",1765814262987,0.03987572,3005.3,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814263180,0.03987572,3005.1,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814263488,0.03987572,3005.3,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814263686,0.03987572,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814263687,0.547,3005.5,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814264262,0.547,3005.7,3005.1,0.59447529]
["bitfinex","ETHUSD",1765814264584,0.547,3005.9,3005.1,0.59447529]
["bitfinex","ETHUSD",1765814264782,0.547,3005.9,3005.2,13.3102622]
["bitfinex","ETHUSD",1765814264984,0.547,3005.9,3005.3,1.39047375]
["bitfinex","ETHUSD",1765814265386,0.001,3005.8,3005.3,1.40447375]
["bitfinex","ETHUSD",1765814265586,0.001,3005.8,3005.4,0.014]
["bitfinex","ETHUSD",1765814266462,0.001,3005.8,3005.3,1.97094904]
["bitfinex","ETHUSD",1765814266661,0.001,3005.8,3005.2,9.98269665]
["bitfinex","ETHUSD",1765814266860,0.001,3005.8,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814266861,1.0379,3005.7,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814267279,0.4909,3005.6,3005.0,6.65552611]
["bitfinex","ETHUSD",1765814267676,0.03987572,3005.2,3005.0,6.65552611]
["bitfinex","ETHUSD",1765814268188,0.03987572,3005.2,3004.9,3.32786281]
["bitfinex","ETHUSD",1765814268388,0.4909,3005.1,3004.7,3.3280754]
["bitfinex","ETHUSD",1765814268592,0.4909,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1765814269266,0.547,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1765814269461,0.4909,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1765814269801,0.03987572,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1765814270475,0.53077572,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1765814270997,0.03987572,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814271506,0.4909,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1765814271677,0.547,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814272366,1.0379,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814272969,0.4909,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814273166,1.0379,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814275076,1.5332,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814275486,1.5324,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814275887,0.547,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814276074,0.001,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1765814276275,0.001,3004.8,3004.5,0.0168]
["bitfinex","ETHUSD",1765814276997,0.001,3004.8,3004.7,0.98597929]
["bitfinex","ETHUSD",1765814277206,0.001,3004.8,3004.7,1.79188853]
["bitfinex","ETHUSD",1765814277404,0.001,3004.8,3004.7,5.1348078]
["bitfinex","ETHUSD",1765814277566,0.001,3005.8,3004.7,5.1348078]
["bitfinex","ETHUSD",1765814277567,0.001,3005.8,3005.1,0.405504]
["bitfinex","ETHUSD",1765814277767,0.001,3005.8,3005.7,8.04229239]
["bitfinex","ETHUSD",1765814278000,0.001,3005.8,3005.7,0.98597929]
["bitfinex","ETHUSD",1765814278176,0.001,3005.8,3005.7,0.59527529]
["bitfinex","ETHUSD",1765814278498,0.001,3005.8,3005.7,0.58047529]
["bitfinex","ETHUSD",1765814278965,0.001,3005.8,3005.2,0.0148]
["bitfinex","ETHUSD",1765814279397,0.001,3005.8,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814279600,0.001,3005.8,3005.5,1.05628397]
["bitfinex","ETHUSD",1765814280105,0.001,3005.8,3005.6,0.420304]
["bitfinex","ETHUSD",1765814280481,0.001,3005.8,3005.7,0.420304]
["bitfinex","ETHUSD",1765814280796,0.001,3005.8,3005.5,1.05628397]
["bitfinex","ETHUSD",1765814281268,0.001,3005.8,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814281470,0.001,3005.8,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814281969,0.4962,3005.7,3005.3,3.32736614]
["bitfinex","ETHUSD",1765814282193,0.4962,3005.7,3004.7,0.80590924]
["bitfinex","ETHUSD",1765814282194,0.4962,3005.7,3005.4,3.32733736]
["bitfinex","ETHUSD",1765814282393,0.547,3005.6,3005.4,6.65468147]
["bitfinex","ETHUSD",1765814282699,0.001,3005.8,3005.5,0.58047529]
["bitfinex","ETHUSD",1765814282907,0.4962,3005.7,3004.9,3.32783295]
["bitfinex","ETHUSD",1765814283067,0.4962,3005.7,3004.5,0.002]
["bitfinex","ETHUSD",1765814283068,26.442261,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814283408,0.1941,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1765814283700,0.03987572,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814285683,0.03987572,3004.6,3004.5,0.58247529]
["bitfinex","ETHUSD",1765814286900,0.03987572,3004.8,3004.5,0.58247529]
["bitfinex","ETHUSD",1765814287089,0.03987572,3004.8,3004.6,0.39129269]
["bitfinex","ETHUSD",1765814287292,0.03987572,3005.6,3004.6,0.40609269]
["bitfinex","ETHUSD",1765814287492,0.03987572,3005.1,3004.7,9.98435781]
["bitfinex","ETHUSD",1765814287695,0.03987572,3004.9,3004.7,6.65623854]
["bitfinex","ETHUSD",1765814288297,0.03987572,3005.6,3004.7,9.99915781]
["bitfinex","ETHUSD",1765814288605,0.03987572,3004.9,3004.8,1.03904505]
["bitfinex","ETHUSD",1765814289686,0.03987572,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814290111,0.03987572,3005.4,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814290700,0.03987572,3005.2,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814291207,0.03987572,3005.4,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814291405,0.03987572,3005.4,3005.0,1.49315544]
["bitfinex","ETHUSD",1765814291604,0.03987572,3005.6,3005.0,1.50795544]
["bitfinex","ETHUSD",1765814291816,0.03987572,3005.6,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814292723,0.001,3005.8,3005.3,0.420304]
["bitfinex","ETHUSD",1765814293224,0.001,3005.8,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814293434,0.001,3005.8,3005.2,2.47224738]
["bitfinex","ETHUSD",1765814293736,0.001,3005.8,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814294027,1.08307572,3005.7,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814294192,0.58687572,3005.7,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814294607,0.547,3005.7,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814294921,0.001,3005.8,3005.4,1.63675926]
["bitfinex","ETHUSD",1765814295927,0.001,3005.8,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814297736,0.001,3005.8,3005.7,0.0148]
["bitfinex","ETHUSD",1765814297903,0.001,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814298300,0.001,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814298528,0.001,3005.8,3005.7,4.64574782]
["bitfinex","ETHUSD",1765814298728,0.0002,3005.8,3005.7,4.64574782]
["bitfinex","ETHUSD",1765814300235,0.0002,3005.8,3005.7,4.63094782]
["bitfinex","ETHUSD",1765814300703,0.0002,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1765814301903,0.0002,3005.8,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814303237,0.4884,3005.5,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814303534,0.0002,3005.8,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814303535,0.0002,3005.8,3005.7,0.0148]
["bitfinex","ETHUSD",1765814303922,0.0002,3005.8,3005.7,4.3425913]
["bitfinex","ETHUSD",1765814304124,0.0002,3005.8,3005.7,5.16760948]
["bitfinex","ETHUSD",1765814305008,0.001,3006.2,3005.7,5.16760948]
["bitfinex","ETHUSD",1765814305009,0.0002,3006.8,3006.1,0.0148]
["bitfinex","ETHUSD",1765814305209,0.0002,3006.8,3006.7,0.0148]
["bitfinex","ETHUSD",1765814305403,0.0002,3006.8,3006.7,0.45356305]
["bitfinex","ETHUSD",1765814305638,0.0002,3006.8,3006.7,0.435104]
["bitfinex","ETHUSD",1765814305837,0.0002,3006.8,3006.7,1.29689324]
["bitfinex","ETHUSD",1765814306023,0.0002,3006.8,3006.7,5.203274]
["bitfinex","ETHUSD",1765814306227,0.0002,3006.8,3006.7,4.78297]
["bitfinex","ETHUSD",1765814306820,0.0002,3006.8,3006.7,5.203274]
["bitfinex","ETHUSD",1765814307020,0.0002,3006.8,3006.7,5.65080133]
["bitfinex","ETHUSD",1765814307419,0.0002,3006.8,3006.7,5.203274]
["bitfinex","ETHUSD",1765814307944,0.0002,3006.8,3006.7,5.68871799]
["bitfinex","ETHUSD",1765814308139,0.0002,3006.8,3006.7,5.26841399]
["bitfinex","ETHUSD",1765814308442,0.9848,3006.8,3006.3,3.32625583]
["bitfinex","ETHUSD",1765814308643,0.9848,3006.8,3006.2,3.32639392]
["bitfinex","ETHUSD",1765814308848,0.9848,3006.8,3006.1,3.32653856]
["bitfinex","ETHUSD",1765814309015,0.0002,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1765814309346,0.0002,3006.8,3006.7,3.90638076]
["bitfinex","ETHUSD",1765814309542,0.0002,3006.8,3006.1,7.0563131]
["bitfinex","ETHUSD",1765814309543,0.0002,3006.8,3005.7,0.546]
["bitfinex","ETHUSD",1765814309839,0.0002,3006.8,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814310060,0.4546,3006.8,3005.4,0.0148]
["bitfinex","ETHUSD",1765814310359,0.4546,3006.8,3005.9,3.32679064]
["bitfinex","ETHUSD",1765814310360,7.10618972,3006.8,3005.9,3.32679064]
["bitfinex","ETHUSD",1765814310539,0.03987572,3006.6,3004.7,3.34286934]
["bitfinex","ETHUSD",1765814310929,0.03987572,3006.6,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814310930,0.4544,3006.5,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814311237,0.4544,3006.5,3005.3,3.32744271]
["bitfinex","ETHUSD",1765814311238,0.4544,3006.5,3005.2,3.32755069]
["bitfinex","ETHUSD",1765814311455,0.1941,3005.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1765814311756,0.4544,3006.5,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814311956,3.36628018,3006.3,3005.5,6.6544668]
["bitfinex","ETHUSD",1765814312357,1.0088,3006.4,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814312358,0.4628,3006.4,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814312566,0.546,3006.3,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814312759,0.03987572,3006.5,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814312760,0.03987572,3006.5,3005.6,1.63669284]
["bitfinex","ETHUSD",1765814312963,0.546,3006.4,3005.6,1.63669284]
["bitfinex","ETHUSD",1765814313172,0.03987572,3006.5,3005.6,1.63669284]
["bitfinex","ETHUSD",1765814313349,0.546,3006.5,3005.6,1.65149284]
["bitfinex","ETHUSD",1765814313675,0.546,3006.5,3005.6,1.63669284]
["bitfinex","ETHUSD",1765814313863,0.546,3006.5,3005.7,1.1618393]
["bitfinex","ETHUSD",1765814314184,0.4628,3006.4,3005.7,3.32697049]
["bitfinex","ETHUSD",1765814314368,0.001,3005.8,3005.7,3.32697049]
["bitfinex","ETHUSD",1765814314544,0.001,3005.8,3005.7,3.90744578]
["bitfinex","ETHUSD",1765814316966,0.001,3005.8,3005.6,3.32708794]
["bitfinex","ETHUSD",1765814317153,0.001,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1765814317358,0.001,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814317987,0.001,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814318188,0.001,3005.8,3005.7,4.66202482]
["bitfinex","ETHUSD",1765814318352,0.001,3005.8,3005.7,4.64722482]
["bitfinex","ETHUSD",1765814319093,0.001,3005.8,3005.7,3.95555742]
["bitfinex","ETHUSD",1765814319255,0.001,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814322062,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814322352,0.0002,3005.8,3005.7,3.9370873]
["bitfinex","ETHUSD",1765814322660,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814324002,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814324653,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814325080,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814325279,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814326491,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814326987,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814327189,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814327491,0.0002,3005.8,3005.7,4.64594811]
["bitfinex","ETHUSD",1765814328590,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814329096,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814330068,0.0002,3005.8,3005.7,3.9074873]
["bitfinex","ETHUSD",1765814330270,0.0002,3005.8,3005.7,3.9222873]
["bitfinex","ETHUSD",1765814330570,0.001,3006.2,3005.8,0.007476]
["bitfinex","ETHUSD",1765814330768,0.546,3006.1,3005.8,0.007476]
["bitfinex","ETHUSD",1765814331798,0.001,3006.2,3006.0,0.0148]
["bitfinex","ETHUSD",1765814332105,0.001,3006.2,3006.1,0.0148]
["bitfinex","ETHUSD",1765814332697,0.001,3006.2,3006.1,3.93664459]
["bitfinex","ETHUSD",1765814332897,0.001,3006.2,3006.1,4.34214859]
["bitfinex","ETHUSD",1765814333100,0.0002,3006.8,3006.7,0.98597929]
["bitfinex","ETHUSD",1765814333314,0.0002,3006.8,3006.7,0.81717295]
["bitfinex","ETHUSD",1765814333601,0.0002,3006.8,3006.7,0.0276]
["bitfinex","ETHUSD",1765814334706,0.0002,3006.8,3006.7,4.37274381]
["bitfinex","ETHUSD",1765814334872,0.0002,3006.8,3006.7,4.33948476]
["bitfinex","ETHUSD",1765814335513,0.0002,3006.8,3006.7,11.06893889]
["bitfinex","ETHUSD",1765814337483,0.001,3007.5,3006.8,0.98597929]
["bitfinex","ETHUSD",1765814337797,0.001,3008.3,3007.5,0.405504]
["bitfinex","ETHUSD",1765814337975,0.001,3008.3,3008.0,7.32272942]
["bitfinex","ETHUSD",1765814338164,0.001,3008.3,3008.0,7.72823342]
["bitfinex","ETHUSD",1765814338501,0.001,3008.3,3008.0,7.74103342]
["bitfinex","ETHUSD",1765814338668,0.001,3008.3,3008.0,11.83960484]
["bitfinex","ETHUSD",1765814339268,0.001,3008.3,3008.0,5.11015071]
["bitfinex","ETHUSD",1765814340677,0.001,3009.3,3008.8,0.98597929]
["bitfinex","ETHUSD",1765814340876,0.001,3009.3,3008.9,0.0128]
["bitfinex","ETHUSD",1765814341406,0.951,3009.0,3008.8,0.58047529]
["bitfinex","ETHUSD",1765814341617,0.6746,3008.9,3008.8,0.58047529]
["bitfinex","ETHUSD",1765814341905,0.001,3009.0,3007.7,3.32473827]
["bitfinex","ETHUSD",1765814342106,0.001,3009.0,3008.6,6.64759088]
["bitfinex","ETHUSD",1765814342107,0.195,3008.9,3008.6,6.64759088]
["bitfinex","ETHUSD",1765814342406,0.4914,3009.0,3008.7,0.58047529]
["bitfinex","ETHUSD",1765814342407,0.001,3009.0,3008.7,0.58047529]
["bitfinex","ETHUSD",1765814342706,0.001,3009.0,3008.9,0.58047529]
["bitfinex","ETHUSD",1765814343100,0.001,3009.0,3008.9,0.59327529]
["bitfinex","ETHUSD",1765814343304,0.001,3009.0,3008.9,0.58047529]
["bitfinex","ETHUSD",1765814344008,0.001,3009.0,3008.9,1.73434382]
["bitfinex","ETHUSD",1765814344315,0.195,3010.6,3009.2,0.0118]
["bitfinex","ETHUSD",1765814344510,0.6778,3011.0,3009.9,0.59227529]
["bitfinex","ETHUSD",1765814344511,1.2228,3011.0,3009.9,0.59227529]
["bitfinex","ETHUSD",1765814344808,1.2228,3011.0,3010.2,0.0118]
["bitfinex","ETHUSD",1765814345014,0.7324,3011.0,3010.2,0.0118]
["bitfinex","ETHUSD",1765814345214,0.001,3011.5,3010.2,0.417304]
["bitfinex","ETHUSD",1765814345385,0.0002,3011.5,3010.9,0.0118]
["bitfinex","ETHUSD",1765814345602,0.0002,3011.5,3011.4,0.0118]
["bitfinex","ETHUSD",1765814345929,0.0002,3011.5,3011.4,0.99777929]
["bitfinex","ETHUSD",1765814346212,0.0002,3011.5,3011.4,1.78230263]
["bitfinex","ETHUSD",1765814346575,0.0002,3011.5,3011.4,1.77050263]
["bitfinex","ETHUSD",1765814346775,0.195,3013.1,3011.4,18.37407568]
["bitfinex","ETHUSD",1765814347018,0.195,3014.4,3011.4,18.37407568]
["bitfinex","ETHUSD",1765814347019,0.195,3014.4,3012.8,0.58047529]
["bitfinex","ETHUSD",1765814347217,0.4904,3014.3,3012.8,0.58047529]
["bitfinex","ETHUSD",1765814347401,0.74,3014.4,3013.3,0.98597929]
["bitfinex","ETHUSD",1765814347402,0.195,3014.4,3013.3,0.98597929]
["bitfinex","ETHUSD",1765814347703,0.4904,3014.3,3012.9,0.99777929]
["bitfinex","ETHUSD",1765814348106,0.4904,3014.3,3012.7,0.405504]
["bitfinex","ETHUSD",1765814348308,0.17517172,3014.2,3012.7,0.405504]
["bitfinex","ETHUSD",1765814348693,0.4904,3014.1,3012.8,9.95751459]
["bitfinex","ETHUSD",1765814348879,0.4904,3014.1,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814349081,13.141498,3014.0,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814349313,13.141498,3014.0,3012.7,3.3192738]
["bitfinex","ETHUSD",1765814349314,0.195,3013.0,3012.7,3.3192738]
["bitfinex","ETHUSD",1765814349609,0.4904,3013.9,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814349610,5.459414,3013.8,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814349779,0.195,3012.9,3012.6,0.58047529]
["bitfinex","ETHUSD",1765814349986,0.195,3012.9,3012.7,3.31926193]
["bitfinex","ETHUSD",1765814350186,0.545,3013.3,3012.7,6.63854363]
["bitfinex","ETHUSD",1765814350603,0.545,3013.3,3012.5,3.31939469]
["bitfinex","ETHUSD",1765814350803,0.4904,3013.2,3011.9,10.94646934]
["bitfinex","ETHUSD",1765814351007,0.4904,3013.2,3011.9,13.08663971]
["bitfinex","ETHUSD",1765814351312,0.001,3012.8,3011.9,13.08663971]
["bitfinex","ETHUSD",1765814351724,0.001,3012.8,3011.9,12.68113571]
["bitfinex","ETHUSD",1765814351927,0.001,3012.8,3011.9,6.6403267]
["bitfinex","ETHUSD",1765814352235,0.001,3012.8,3012.2,0.58047529]
["bitfinex","ETHUSD",1765814352378,0.001,3012.8,3012.4,0.405504]
["bitfinex","ETHUSD",1765814352880,0.001,3012.8,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814353111,0.001,3012.8,3012.7,0.59227529]
["bitfinex","ETHUSD",1765814353312,0.001,3012.8,3012.7,1.72088618]
["bitfinex","ETHUSD",1765814354030,0.001,3012.8,3012.7,1.79395471]
["bitfinex","ETHUSD",1765814354182,0.001,3012.8,3012.7,1.7607619]
["bitfinex","ETHUSD",1765814354514,0.001,3012.8,3012.7,1.72088618]
["bitfinex","ETHUSD",1765814354827,0.001,3012.8,3012.7,8.99434031]
["bitfinex","ETHUSD",1765814355111,0.001,3012.8,3012.7,12.35349773]
["bitfinex","ETHUSD",1765814355312,0.4904,3014.6,3012.7,12.35349773]
["bitfinex","ETHUSD",1765814355313,0.195,3014.6,3012.8,0.405504]
["bitfinex","ETHUSD",1765814355612,1.0344,3015.3,3013.8,0.98597929]
["bitfinex","ETHUSD",1765814356114,0.544,3015.3,3013.8,0.99777929]
["bitfinex","ETHUSD",1765814356415,0.6854,3015.2,3013.8,0.99777929]
["bitfinex","ETHUSD",1765814356617,15.735448,3015.1,3012.9,9.33306698]
["bitfinex","ETHUSD",1765814356821,0.544,3015.0,3013.2,0.405504]
["bitfinex","ETHUSD",1765814357116,0.544,3014.9,3013.6,0.98597929]
["bitfinex","ETHUSD",1765814357292,0.4904,3015.0,3013.8,0.405504]
["bitfinex","ETHUSD",1765814357486,0.195,3015.2,3014.0,0.98597929]
["bitfinex","ETHUSD",1765814357895,0.195,3015.2,3014.0,0.99777929]
["bitfinex","ETHUSD",1765814358097,0.195,3015.2,3014.0,0.98597929]
["bitfinex","ETHUSD",1765814358386,0.6854,3015.2,3013.9,0.405504]
["bitfinex","ETHUSD",1765814358811,0.544,3015.4,3014.0,0.0118]
["bitfinex","ETHUSD",1765814359013,0.195,3015.5,3014.2,0.98597929]
["bitfinex","ETHUSD",1765814359014,0.001,3015.2,3014.2,0.98597929]
["bitfinex","ETHUSD",1765814359520,0.001,3015.2,3014.3,0.0118]
["bitfinex","ETHUSD",1765814359720,0.001,3015.2,3014.2,0.98597929]
["bitfinex","ETHUSD",1765814360090,0.001,3015.2,3014.2,3.08461861]
["bitfinex","ETHUSD",1765814360789,0.001,3015.2,3014.2,0.98597929]
["bitfinex","ETHUSD",1765814360790,0.4914,3015.2,3014.2,0.98597929]
["bitfinex","ETHUSD",1765814360990,0.4914,3015.2,3014.4,0.58047529]
["bitfinex","ETHUSD",1765814362696,0.545,3015.2,3014.4,0.58047529]
["bitfinex","ETHUSD",1765814363104,0.001,3015.2,3014.9,0.405504]
["bitfinex","ETHUSD",1765814363295,0.001,3017.7,3015.3,0.405504]
["bitfinex","ETHUSD",1765814363296,0.4904,3017.2,3015.3,0.405504]
["bitfinex","ETHUSD",1765814363491,0.4904,3017.2,3016.1,0.405504]
["bitfinex","ETHUSD",1765814363697,0.421,3017.5,3016.4,0.98597929]
["bitfinex","ETHUSD",1765814363948,0.421,3017.5,3016.3,6.72945413]
["bitfinex","ETHUSD",1765814363949,0.226,3017.5,3016.2,0.0388]
["bitfinex","ETHUSD",1765814364105,0.226,3017.5,3016.3,0.405504]
["bitfinex","ETHUSD",1765814364523,0.6854,3016.9,3015.7,0.405504]
["bitfinex","ETHUSD",1765814364843,0.6854,3016.9,3015.4,0.58047529]
["bitfinex","ETHUSD",1765814364844,0.4904,3016.6,3015.4,0.58047529]
["bitfinex","ETHUSD",1765814365057,0.4904,3016.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765814365248,7.12083084,3016.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765814365401,3.80561018,3016.4,3015.3,6.63283918]
["bitfinex","ETHUSD",1765814365607,0.4904,3016.3,3015.3,6.63283918]
["bitfinex","ETHUSD",1765814365816,0.4904,3016.3,3015.3,3.31641959]
["bitfinex","ETHUSD",1765814366019,0.4904,3016.3,3015.2,3.3165]
["bitfinex","ETHUSD",1765814366245,0.4904,3016.3,3015.3,0.58047529]
["bitfinex","ETHUSD",1765814366849,0.195,3015.4,3014.0,6.72945413]
["bitfinex","ETHUSD",1765814367046,0.195,3015.4,3014.2,3.86055849]
["bitfinex","ETHUSD",1765814367253,0.195,3015.4,3014.3,0.58047529]
["bitfinex","ETHUSD",1765814367418,0.195,3015.4,3014.2,2.26554925]
["bitfinex","ETHUSD",1765814367681,0.195,3015.4,3014.3,0.405504]
["bitfinex","ETHUSD",1765814367828,1.0334,3015.7,3014.5,0.98597929]
["bitfinex","ETHUSD",1765814368147,0.4904,3015.8,3014.9,0.58047529]
["bitfinex","ETHUSD",1765814368356,0.4904,3015.8,3014.5,0.58047529]
["bitfinex","ETHUSD",1765814368509,0.4896,3015.8,3014.3,0.0396]
["bitfinex","ETHUSD",1765814368708,0.4896,3015.8,3014.4,0.405504]
["bitfinex","ETHUSD",1765814368946,0.4896,3015.8,3014.3,0.0396]
["bitfinex","ETHUSD",1765814369156,7.1749594,3015.7,3014.4,6.63481952]
["bitfinex","ETHUSD",1765814369445,7.1749594,3015.7,3014.5,0.58047529]
["bitfinex","ETHUSD",1765814370452,0.195,3014.6,3014.5,0.58047529]
["bitfinex","ETHUSD",1765814370665,0.195,3014.6,3013.7,3.35773288]
["bitfinex","ETHUSD",1765814370666,0.195,3014.6,3013.2,0.0396]
["bitfinex","ETHUSD",1765814370808,0.4904,3014.5,3013.8,3.31799627]
["bitfinex","ETHUSD",1765814371008,6.63481952,3014.4,3013.3,3.31852948]
["bitfinex","ETHUSD",1765814371313,6.63481952,3014.4,3012.9,3.31904864]
["bitfinex","ETHUSD",1765814371314,0.405504,3014.3,3012.9,3.31904864]
["bitfinex","ETHUSD",1765814371537,0.405504,3014.3,3012.2,0.0396]
["bitfinex","ETHUSD",1765814371538,10.944664,3014.0,3012.2,0.0396]
["bitfinex","ETHUSD",1765814371735,6.72945413,3013.7,3011.8,0.0396]
["bitfinex","ETHUSD",1765814371951,9.781488,3013.6,3012.5,3.31948197]
["bitfinex","ETHUSD",1765814372242,9.781488,3013.6,3011.8,0.0357]
["bitfinex","ETHUSD",1765814372243,0.405504,3013.4,3011.8,0.0357]
["bitfinex","ETHUSD",1765814372442,0.1845,3011.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1765814372647,0.1845,3011.9,3011.1,3.32098025]
["bitfinex","ETHUSD",1765814372882,0.1845,3011.9,3011.2,0.58047529]
["bitfinex","ETHUSD",1765814373163,0.1845,3011.9,3010.9,6.64253212]
["bitfinex","ETHUSD",1765814373364,0.4599,3011.8,3010.9,6.64253212]
["bitfinex","ETHUSD",1765814373572,0.4599,3011.8,3010.9,13.28506424]
["bitfinex","ETHUSD",1765814373774,0.7275,3012.3,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814373932,0.543,3012.2,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814374132,1.0029,3012.2,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814374359,1.0029,3012.2,3011.2,0.002]
["bitfinex","ETHUSD",1765814374563,0.543,3012.2,3011.2,0.002]
["bitfinex","ETHUSD",1765814374778,0.4599,3012.1,3011.2,0.002]
["bitfinex","ETHUSD",1765814375340,0.4599,3012.1,3011.2,0.58247529]
["bitfinex","ETHUSD",1765814375772,3.77985394,3012.1,3011.2,0.58247529]
["bitfinex","ETHUSD",1765814376151,0.4599,3012.0,3011.2,0.58247529]
["bitfinex","ETHUSD",1765814377073,0.4599,3012.0,3011.3,6.64164978]
["bitfinex","ETHUSD",1765814377277,0.543,3012.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814377453,0.543,3012.1,3011.4,1.63497029]
["bitfinex","ETHUSD",1765814378259,0.543,3012.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814378462,1.0029,3012.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814378680,0.543,3012.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814379241,0.543,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1765814379474,0.543,3012.1,3011.4,0.58047529]
["bitfinex","ETHUSD",1765814379475,0.4599,3012.0,3011.4,3.3207136]
["bitfinex","ETHUSD",1765814379742,0.4599,3012.0,3011.4,3.90118889]
["bitfinex","ETHUSD",1765814379743,0.1845,3011.5,3011.4,3.90118889]
["bitfinex","ETHUSD",1765814382780,0.543,3012.4,3011.4,0.002]
["bitfinex","ETHUSD",1765814383080,0.6444,3013.0,3011.8,0.98597929]
["bitfinex","ETHUSD",1765814383281,1.1874,3013.0,3011.9,0.77154334]
["bitfinex","ETHUSD",1765814383580,0.4599,3012.9,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814384491,8.061054,3012.8,3011.9,3.32012472]
["bitfinex","ETHUSD",1765814384648,8.061054,3012.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814384850,0.1845,3011.8,3011.6,0.58047529]
["bitfinex","ETHUSD",1765814385045,0.1845,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814385046,0.543,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1765814385280,1.0029,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1765814385652,0.1845,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814385853,0.4599,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1765814386653,0.7275,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814387154,0.6444,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1765814387353,0.543,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814387862,1.0029,3011.8,3011.4,1.05672808]
["bitfinex","ETHUSD",1765814388071,0.1845,3012.4,3011.7,0.0357]
["bitfinex","ETHUSD",1765814388296,0.543,3012.3,3011.7,0.0357]
["bitfinex","ETHUSD",1765814388982,0.543,3012.3,3011.5,0.0357]
["bitfinex","ETHUSD",1765814388983,1.0029,3012.3,3011.4,1.05672808]
["bitfinex","ETHUSD",1765814389197,3.31804193,3013.9,3011.9,6.72945413]
["bitfinex","ETHUSD",1765814389350,3.31804193,3013.9,3011.5,0.21802034]
["bitfinex","ETHUSD",1765814389351,0.1845,3013.9,3013.0,0.405504]
["bitfinex","ETHUSD",1765814389549,0.1845,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1765814389550,0.6444,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1765814389756,0.6444,3013.9,3013.1,9.95652318]
["bitfinex","ETHUSD",1765814389962,0.6444,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1765814390162,0.6444,3013.9,3013.2,0.58047529]
["bitfinex","ETHUSD",1765814390394,0.543,3014.0,3013.2,0.58047529]
["bitfinex","ETHUSD",1765814391679,0.543,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814391880,0.5422,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814392065,0.1845,3013.9,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814392254,0.5422,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814392887,4.08165615,3015.1,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814392888,0.4599,3015.0,3013.5,0.405504]
["bitfinex","ETHUSD",1765814393071,0.543,3014.9,3013.5,0.405504]
["bitfinex","ETHUSD",1765814393454,0.4599,3014.8,3013.5,0.405504]
["bitfinex","ETHUSD",1765814393746,0.4599,3014.8,3013.5,9.95520159]
["bitfinex","ETHUSD",1765814394391,0.4599,3014.8,3013.5,13.27360212]
["bitfinex","ETHUSD",1765814394799,0.4599,3014.8,3013.5,9.95520159]
["bitfinex","ETHUSD",1765814395503,0.1845,3013.6,3013.5,3.89887582]
["bitfinex","ETHUSD",1765814395809,0.6444,3013.6,3013.2,6.63746182]
["bitfinex","ETHUSD",1765814396095,0.6444,3013.6,3013.1,6.63766487]
["bitfinex","ETHUSD",1765814396511,0.4599,3013.5,3013.1,3.31882381]
["bitfinex","ETHUSD",1765814396799,0.4599,3013.5,3013.0,3.31887432]
["bitfinex","ETHUSD",1765814397093,0.1845,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1765814397392,0.4599,3013.5,3012.8,9.95751459]
["bitfinex","ETHUSD",1765814397751,0.4599,3013.5,3012.2,3.31977534]
["bitfinex","ETHUSD",1765814397976,0.4599,3013.5,3012.3,0.58047529]
["bitfinex","ETHUSD",1765814398194,0.4599,3013.5,3012.4,0.39002506]
["bitfinex","ETHUSD",1765814399485,0.4599,3013.5,3012.5,0.405504]
["bitfinex","ETHUSD",1765814399867,0.4599,3013.5,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814400594,0.543,3013.7,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814401157,0.03987572,3013.9,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814401358,0.6444,3013.6,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814401583,0.1845,3012.8,3012.7,0.58047529]
["bitfinex","ETHUSD",1765814401785,0.4741,3013.5,3012.4,0.39002506]
["bitfinex","ETHUSD",1765814401961,0.4741,3013.5,3012.0,0.67294541]
["bitfinex","ETHUSD",1765814402486,0.4741,3013.5,3011.5,0.61617529]
["bitfinex","ETHUSD",1765814402681,0.03987572,3013.2,3012.0,0.405504]
["bitfinex","ETHUSD",1765814402898,0.03987572,3013.0,3012.0,0.405504]
["bitfinex","ETHUSD",1765814403096,0.543,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1765814403280,0.4741,3012.8,3012.0,0.405504]
["bitfinex","ETHUSD",1765814403485,0.1831,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1765814403698,0.4762,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1765814404020,0.1831,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1765814404163,0.543,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1765814404364,1.0171,3011.7,3010.4,9.96545307]
["bitfinex","ETHUSD",1765814404565,0.4741,3011.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814404812,0.4741,3011.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1765814404975,0.543,3011.5,3010.4,9.96545307]
["bitfinex","ETHUSD",1765814405173,0.543,3011.4,3010.4,13.28727076]
["bitfinex","ETHUSD",1765814405383,0.543,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814405583,0.4741,3011.7,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814405801,0.4741,3011.7,3010.8,0.58047529]
["bitfinex","ETHUSD",1765814406095,0.1831,3011.9,3010.8,7.59599475]
["bitfinex","ETHUSD",1765814406262,0.1831,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1765814406465,0.1831,3010.9,3010.6,3.3215962]
["bitfinex","ETHUSD",1765814406684,0.1831,3010.9,3010.6,6.64319322]
["bitfinex","ETHUSD",1765814406883,0.4741,3010.8,3010.6,3.3215962]
["bitfinex","ETHUSD",1765814407272,0.4741,3010.8,3010.6,3.32158869]
["bitfinex","ETHUSD",1765814407573,0.4741,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1765814407790,6.64319404,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1765814407973,3.79554208,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1765814408268,0.543,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765814408802,0.4741,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1765814409304,2.447362,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1765814409504,0.4741,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1765814409665,0.4741,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1765814409866,10.405689,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1765814410073,3.318569,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1765814410267,0.543,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765814410268,0.4741,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765814410468,0.4741,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1765814410667,18.9013,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1765814410896,3.765273,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1765814411096,0.1831,3009.2,3009.1,0.002]
["bitfinex","ETHUSD",1765814411293,0.7261,3009.2,3009.1,0.002]
["bitfinex","ETHUSD",1765814411475,0.543,3009.2,3009.1,0.002]
["bitfinex","ETHUSD",1765814412371,1.0171,3009.2,3009.1,0.002]
["bitfinex","ETHUSD",1765814412704,0.1831,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1765814412874,0.4741,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1765814413268,0.1831,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1765814413475,0.543,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765814413910,6.64540138,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1765814414070,23.233552,3009.4,3007.9,6.6511572]
["bitfinex","ETHUSD",1765814414269,17.685678,3009.2,3007.9,6.6511572]
["bitfinex","ETHUSD",1765814414575,0.543,3009.1,3008.0,0.58047529]
["bitfinex","ETHUSD",1765814414910,0.543,3009.1,3007.9,9.9757358]
["bitfinex","ETHUSD",1765814414911,0.1831,3008.1,3007.9,3.3265786]
["bitfinex","ETHUSD",1765814415122,0.4741,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765814415298,0.4741,3008.0,3007.7,0.002]
["bitfinex","ETHUSD",1765814416074,0.4741,3008.5,3007.7,0.002]
["bitfinex","ETHUSD",1765814416322,0.7261,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1765814417193,0.4741,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1765814417395,0.4741,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1765814417594,0.543,3008.2,3007.7,0.002]
["bitfinex","ETHUSD",1765814418338,3.36333616,3009.0,3007.7,0.002]
["bitfinex","ETHUSD",1765814418339,0.4741,3009.0,3007.8,0.0565]
["bitfinex","ETHUSD",1765814418481,0.7261,3008.9,3007.7,0.002]
["bitfinex","ETHUSD",1765814418811,0.7261,3008.9,3007.8,0.405504]
["bitfinex","ETHUSD",1765814419214,0.543,3008.9,3007.9,1.04247929]
["bitfinex","ETHUSD",1765814419403,0.543,3008.9,3007.7,0.407504]
["bitfinex","ETHUSD",1765814419404,1.2002,3008.9,3008.0,0.80579988]
["bitfinex","ETHUSD",1765814419606,1.2002,3008.9,3007.7,0.002]
["bitfinex","ETHUSD",1765814419914,0.4741,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1765814420512,3.79771349,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1765814420709,0.4741,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1765814421508,23.915492,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1765814421809,0.03987572,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1765814422014,0.4741,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1765814422526,3.79790654,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1765814422740,0.4741,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1765814422886,0.03987572,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1765814422887,0.4741,3008.5,3007.7,0.002]
["bitfinex","ETHUSD",1765814423516,0.03987572,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1765814423717,0.543,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1765814423916,1.0171,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1765814424288,0.543,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1765814425190,0.543,3008.8,3007.7,0.0585]
["bitfinex","ETHUSD",1765814425384,0.543,3008.8,3007.8,0.405504]
["bitfinex","ETHUSD",1765814425902,0.543,3008.8,3007.7,0.407504]
["bitfinex","ETHUSD",1765814426101,0.543,3008.8,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814426301,0.543,3008.8,3008.0,1.38792319]
["bitfinex","ETHUSD",1765814426537,1.0171,3008.8,3008.0,1.38792319]
["bitfinex","ETHUSD",1765814426693,1.0171,3008.8,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814426891,0.4741,3008.7,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814427219,0.51397572,3008.7,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814427420,0.405504,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1765814427620,0.405504,3008.6,3007.7,3.32679764]
["bitfinex","ETHUSD",1765814427621,27.114457,3008.6,3007.7,3.32679764]
["bitfinex","ETHUSD",1765814427860,0.4741,3008.5,3007.7,3.32679764]
["bitfinex","ETHUSD",1765814428187,3.32402606,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1765814428427,6.68792784,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1765814428638,30.405504,3008.1,3006.6,0.002]
["bitfinex","ETHUSD",1765814428928,20.098979,3007.9,3007.0,3.32550375]
["bitfinex","ETHUSD",1765814429225,1.0171,3008.0,3007.2,3.32535248]
["bitfinex","ETHUSD",1765814429395,0.4741,3007.9,3007.2,6.65070496]
["bitfinex","ETHUSD",1765814429594,0.4741,3007.9,3007.2,3.32535248]
["bitfinex","ETHUSD",1765814429595,0.51397572,3007.9,3007.2,3.32535248]
["bitfinex","ETHUSD",1765814429817,0.51397572,3007.9,3007.2,9.97605744]
["bitfinex","ETHUSD",1765814430014,0.543,3007.8,3007.3,0.58047529]
["bitfinex","ETHUSD",1765814430326,0.543,3008.6,3007.6,0.58047529]
["bitfinex","ETHUSD",1765814430691,0.543,3008.6,3007.7,0.405504]
["bitfinex","ETHUSD",1765814431190,1.0212,3008.6,3007.6,0.58047529]
["bitfinex","ETHUSD",1765814431401,0.543,3008.6,3007.7,0.405504]
["bitfinex","ETHUSD",1765814432198,0.543,3008.6,3007.8,13.29875656]
["bitfinex","ETHUSD",1765814432727,1.0303,3008.6,3007.8,9.97406742]
["bitfinex","ETHUSD",1765814433107,0.4873,3008.5,3007.8,9.97406742]
["bitfinex","ETHUSD",1765814433311,0.4873,3008.5,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814433701,0.543,3008.6,3007.9,0.58047529]
["bitfinex","ETHUSD",1765814434103,14.16404872,3008.5,3007.7,3.32476626]
["bitfinex","ETHUSD",1765814434415,0.03987572,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1765814434816,1.0303,3008.0,3007.6,0.002]
["bitfinex","ETHUSD",1765814435302,0.4873,3007.9,3007.6,0.002]
["bitfinex","ETHUSD",1765814435611,0.03987572,3007.8,3007.6,0.002]
["bitfinex","ETHUSD",1765814436015,31.06777529,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814436211,4.39257497,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814436412,7.896563,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814436614,1.0303,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814436911,13.92935568,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814437125,13.92935568,3007.7,3006.6,0.58247529]
["bitfinex","ETHUSD",1765814437126,37.67989936,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814437439,0.1845,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814437729,0.7275,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814437931,1.2148,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814438339,4.54070547,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814438503,1.214,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814438840,4.53990547,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814439007,1.214,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765814440641,4.53990547,3006.7,3006.4,0.002]
["bitfinex","ETHUSD",1765814440840,0.4873,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1765814441961,0.4873,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814443621,3.81331609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814443827,0.4873,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814444236,1.0303,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814447654,0.44537972,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1765814447655,0.543,3006.8,3006.5,7.00941547]
["bitfinex","ETHUSD",1765814447826,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814448027,0.4873,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1765814448258,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814448574,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814449057,0.543,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814449225,0.4873,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1765814449848,0.543,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814450233,1.0303,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814450637,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814451034,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814452229,0.543,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814452463,1.0303,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814452634,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814453051,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814454656,9.487523,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814454962,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814455473,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814455676,0.4873,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1765814455963,0.4937,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814456462,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814458361,4.30701609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814459643,0.981,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814460146,13.08889609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814460349,13.66937138,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814460551,22.26652538,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814460751,8.34312538,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765814461035,8.34312538,3006.6,3005.3,3.32943535]
["bitfinex","ETHUSD",1765814461036,19.386564,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1765814461238,0.1845,3005.9,3004.5,0.002]
["bitfinex","ETHUSD",1765814461239,0.4937,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1765814461470,0.6782,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814461667,1.2204,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814461870,1.2204,3004.6,3004.5,3.33034082]
["bitfinex","ETHUSD",1765814462188,1.7185,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765814462356,0.6826,3005.9,3004.5,10.71969775]
["bitfinex","ETHUSD",1765814462688,0.543,3005.8,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814462903,0.4981,3006.3,3005.5,0.58047529]
["bitfinex","ETHUSD",1765814463058,0.1816,3007.1,3006.2,0.0761]
["bitfinex","ETHUSD",1765814463374,2.767943,3006.7,3005.3,6.73415847]
["bitfinex","ETHUSD",1765814463680,2.185022,3006.7,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814463881,2.191855,3006.5,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814464082,0.4981,3006.6,3005.5,0.58047529]
["bitfinex","ETHUSD",1765814464288,1.0411,3006.5,3005.5,1.31193867]
["bitfinex","ETHUSD",1765814464671,0.4981,3006.4,3005.6,3.3271227]
["bitfinex","ETHUSD",1765814464972,0.4981,3006.4,3005.5,3.90770723]
["bitfinex","ETHUSD",1765814465171,0.4981,3006.4,3005.5,7.23494063]
["bitfinex","ETHUSD",1765814465370,0.6754,3005.6,3005.4,3.32727191]
["bitfinex","ETHUSD",1765814465688,0.6754,3005.6,3005.1,3.32761488]
["bitfinex","ETHUSD",1765814465689,1.0368,3005.5,3005.1,3.32761488]
["bitfinex","ETHUSD",1765814465887,0.4938,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1765814466194,0.4938,3005.0,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814466394,0.543,3004.9,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814466580,0.7246,3004.9,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814466783,1.2227,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1765814466956,0.4981,3004.8,3004.5,6.65868164]
["bitfinex","ETHUSD",1765814467163,0.1816,3005.6,3004.6,0.65657529]
["bitfinex","ETHUSD",1765814467410,0.543,3005.7,3005.3,0.58047529]
["bitfinex","ETHUSD",1765814468499,0.4981,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814468698,0.4981,3005.6,3004.9,6.65579552]
["bitfinex","ETHUSD",1765814469573,0.4981,3005.6,3004.9,3.32789776]
["bitfinex","ETHUSD",1765814469769,0.4981,3005.6,3004.9,0.58047529]
["bitfinex","ETHUSD",1765814470177,0.543,3005.5,3004.8,6.65597852]
["bitfinex","ETHUSD",1765814470480,0.1816,3004.9,3004.8,3.32797001]
["bitfinex","ETHUSD",1765814470791,0.7246,3004.9,3004.5,3.91081611]
["bitfinex","ETHUSD",1765814471023,0.4981,3004.8,3004.5,7.23915693]
["bitfinex","ETHUSD",1765814471168,0.1816,3005.2,3004.6,6.73927168]
["bitfinex","ETHUSD",1765814471508,0.543,3005.1,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814472511,0.543,3005.1,3005.0,6.73927168]
["bitfinex","ETHUSD",1765814472819,0.03987572,3006.0,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814473012,0.4938,3005.2,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814473168,0.543,3005.2,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814473369,1.5349,3005.2,3005.1,0.58047529]
["bitfinex","ETHUSD",1765814473594,1.5349,3005.2,3005.0,3.32778702]
["bitfinex","ETHUSD",1765814473773,0.9919,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1765814473973,0.9919,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1765814474180,0.6797,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814474393,1.1735,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814477812,4.50128702,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814478175,16.54440802,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814478377,1.7165,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814478981,12.39366802,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814479186,31.67683402,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814479382,31.86165602,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814479586,22.34182902,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814479984,14.77804202,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814480304,13.94587102,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814480608,14.52634631,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814481179,25.79083531,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814481396,25.11370531,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814481594,24.02722531,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814482196,30.79193731,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814482398,10.67679731,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814482601,9.98604031,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814483208,30.64576131,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1765814483527,0.4938,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1765814483682,9.16300072,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814483881,9.70600072,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814484102,5.80493072,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814484391,1.57477572,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814484901,1.57397572,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814485310,4.90264891,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814485513,1.57397572,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814486796,4.90264891,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814486996,1.03097572,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814487216,0.543,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814487387,0.03987572,3004.8,3004.1,0.58247529]
["bitfinex","ETHUSD",1765814487714,0.543,3004.7,3004.2,1.39000545]
["bitfinex","ETHUSD",1765814487953,0.543,3004.6,3004.3,6.73927168]
["bitfinex","ETHUSD",1765814488118,0.543,3004.6,3004.4,0.58047529]
["bitfinex","ETHUSD",1765814488290,0.543,3004.6,3004.5,0.0769]
["bitfinex","ETHUSD",1765814488490,0.543,3004.7,3004.5,0.9011547]
["bitfinex","ETHUSD",1765814488685,0.543,3004.7,3004.5,0.7473547]
["bitfinex","ETHUSD",1765814489124,0.543,3004.6,3004.5,0.7473547]
["bitfinex","ETHUSD",1765814489419,0.543,3004.6,3004.1,0.58247529]
["bitfinex","ETHUSD",1765814489420,1.0368,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1765814489594,0.4938,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1765814489990,0.4981,3004.5,3004.1,0.58247529]
["bitfinex","ETHUSD",1765814490190,0.543,3004.4,3004.1,1.31484999]
["bitfinex","ETHUSD",1765814491116,0.4798,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1765814491291,0.543,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1765814491487,0.4851,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814491889,0.939,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814492092,1.482,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814492894,24.566391,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1765814493095,0.4842,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1765814493315,0.6409,3003.7,3003.6,3.33133812]
["bitfinex","ETHUSD",1765814493517,0.6409,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1765814493823,1.0948,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1765814497196,1.27097172,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1765814497427,1.0948,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1765814497628,22.00653228,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1765814497830,16.649412,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765814498127,0.4842,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765814498428,1.4811,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765814499098,13.85129,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765814499330,18.182368,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765814499633,0.1567,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765814499934,0.543,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1765814500132,0.1567,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1765814500332,0.4539,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1765814500539,0.543,3004.2,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814500699,0.1845,3005.0,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814500700,0.543,3004.6,3004.1,0.58047529]
["bitfinex","ETHUSD",1765814500899,0.543,3004.6,3004.1,1.39534999]
["bitfinex","ETHUSD",1765814501094,0.543,3004.6,3004.4,6.73927168]
["bitfinex","ETHUSD",1765814501531,0.543,3004.6,3004.3,0.58047529]
["bitfinex","ETHUSD",1765814501725,0.4539,3005.3,3004.5,0.66337529]
["bitfinex","ETHUSD",1765814501916,0.543,3005.2,3004.5,0.66337529]
["bitfinex","ETHUSD",1765814502319,0.543,3005.1,3004.5,0.66337529]
["bitfinex","ETHUSD",1765814502733,0.001,3005.6,3004.5,0.66337529]
["bitfinex","ETHUSD",1765814502987,0.001,3005.6,3004.8,6.73927168]
["bitfinex","ETHUSD",1765814503235,0.1845,3005.5,3004.8,7.41319885]
["bitfinex","ETHUSD",1765814503438,0.001,3005.6,3004.9,9.98369328]
["bitfinex","ETHUSD",1765814503733,0.001,3005.6,3005.0,0.58047529]
["bitfinex","ETHUSD",1765814503913,0.001,3005.6,3005.5,0.488404]
["bitfinex","ETHUSD",1765814504114,0.001,3005.7,3005.6,0.405504]
["bitfinex","ETHUSD",1765814504318,0.001,3005.7,3005.6,7.31057568]
["bitfinex","ETHUSD",1765814504509,0.001,3005.7,3005.6,8.04163325]
["bitfinex","ETHUSD",1765814504722,0.543,3006.2,3005.6,8.62210854]
["bitfinex","ETHUSD",1765814504948,0.001,3006.8,3006.1,6.90507168]
["bitfinex","ETHUSD",1765814505105,0.543,3006.6,3005.6,0.73105757]
["bitfinex","ETHUSD",1765814505300,0.543,3006.6,3005.5,0.0829]
["bitfinex","ETHUSD",1765814505632,0.4539,3006.5,3005.7,0.58047529]
["bitfinex","ETHUSD",1765814506135,0.1845,3005.8,3005.5,3.32722115]
["bitfinex","ETHUSD",1765814506348,0.543,3005.7,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814506834,0.1845,3005.6,3005.1,3.3275945]
["bitfinex","ETHUSD",1765814507135,0.1845,3005.6,3005.2,3.32754454]
["bitfinex","ETHUSD",1765814507333,0.1845,3005.6,3005.2,3.32745969]
["bitfinex","ETHUSD",1765814507334,0.543,3005.5,3005.2,3.32745969]
["bitfinex","ETHUSD",1765814507526,0.543,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1765814507727,0.4539,3006.3,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814508032,0.03987572,3006.6,3005.9,6.73927168]
["bitfinex","ETHUSD",1765814508033,0.001,3006.6,3005.9,6.73927168]
["bitfinex","ETHUSD",1765814508224,0.0002,3006.6,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814508424,0.0002,3006.6,3006.5,0.98597929]
["bitfinex","ETHUSD",1765814508601,0.0002,3006.6,3006.5,1.06887929]
["bitfinex","ETHUSD",1765814509038,0.0002,3006.6,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814509247,0.0002,3006.6,3006.0,0.58047529]
["bitfinex","ETHUSD",1765814509747,0.0002,3006.6,3006.1,9.9797079]
["bitfinex","ETHUSD",1765814510042,0.0002,3006.6,3005.7,0.488404]
["bitfinex","ETHUSD",1765814510043,0.4539,3006.5,3005.4,3.32729343]
["bitfinex","ETHUSD",1765814510251,0.543,3006.4,3005.3,6.73927168]
["bitfinex","ETHUSD",1765814510408,0.4539,3006.3,3005.9,3.32671183]
["bitfinex","ETHUSD",1765814510640,0.4539,3006.3,3005.3,3.32741822]
["bitfinex","ETHUSD",1765814510641,0.4539,3006.3,3005.5,3.32718676]
["bitfinex","ETHUSD",1765814510837,0.1845,3005.8,3004.5,6.82217168]
["bitfinex","ETHUSD",1765814511061,0.542,3005.7,3004.5,6.82217168]
["bitfinex","ETHUSD",1765814511264,0.9959,3005.7,3004.2,0.0829]
["bitfinex","ETHUSD",1765814511450,0.4539,3005.7,3004.6,6.73927168]
["bitfinex","ETHUSD",1765814511651,0.542,3005.6,3004.7,0.58047529]
["bitfinex","ETHUSD",1765814511873,0.542,3005.6,3004.8,6.65601702]
["bitfinex","ETHUSD",1765814512182,0.542,3005.6,3004.8,3.32800851]
["bitfinex","ETHUSD",1765814512183,0.4539,3005.5,3004.8,3.32800851]
["bitfinex","ETHUSD",1765814512348,0.4539,3005.5,3004.7,3.32811927]
["bitfinex","ETHUSD",1765814512547,0.4539,3005.5,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814513160,0.542,3005.4,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814513363,0.4539,3005.5,3004.8,0.58047529]
["bitfinex","ETHUSD",1765814513564,0.542,3005.4,3005.2,0.58047529]
["bitfinex","ETHUSD",1765814513973,0.542,3005.4,3005.3,3.90793011]
["bitfinex","ETHUSD",1765814514673,0.542,3005.6,3005.3,10.56283975]
["bitfinex","ETHUSD",1765814514873,0.1855,3006.3,3005.4,0.58047529]
["bitfinex","ETHUSD",1765814515083,0.542,3006.2,3005.3,9.98236446]
["bitfinex","ETHUSD",1765814515243,0.9959,3006.2,3005.3,9.98236446]
["bitfinex","ETHUSD",1765814515445,0.9959,3006.2,3005.3,6.65490964]
["bitfinex","ETHUSD",1765814515764,0.4539,3006.1,3005.3,16.72163614]
["bitfinex","ETHUSD",1765814516077,0.542,3006.2,3005.6,0.58047529]
["bitfinex","ETHUSD",1765814516252,0.542,3006.2,3005.8,0.58047529]
["bitfinex","ETHUSD",1765814516454,0.542,3006.2,3006.1,7.31974697]
["bitfinex","ETHUSD",1765814516655,0.001,3006.3,3006.2,0.58047529]
["bitfinex","ETHUSD",1765814517549,0.001,3006.3,3005.9,0.98597929]
["bitfinex","ETHUSD",1765814517750,0.001,3006.3,3006.0,0.81130288]
["bitfinex","ETHUSD",1765814518178,0.001,3006.3,3006.2,0.58047529]
["bitfinex","ETHUSD",1765814519608,0.001,3006.3,3006.2,1.06887929]
["bitfinex","ETHUSD",1765814519978,0.001,3006.3,3006.2,0.58047529]
["bitfinex","ETHUSD",1765814520179,0.001,3006.3,3006.2,3.90693394]
["bitfinex","ETHUSD",1765814520414,0.001,3006.3,3006.2,5.19981855]
["bitfinex","ETHUSD",1765814520639,0.001,3006.9,3006.8,8.03012875]
["bitfinex","ETHUSD",1765814520809,0.001,3006.9,3006.8,8.65502875]
["bitfinex","ETHUSD",1765814520999,0.7265,3008.5,3007.0,0.405504]
["bitfinex","ETHUSD",1765814521237,0.6394,3007.9,3006.7,0.0829]
["bitfinex","ETHUSD",1765814521399,0.542,3007.7,3006.7,0.0829]
["bitfinex","ETHUSD",1765814521954,3.97678194,3007.6,3006.5,0.0829]
["bitfinex","ETHUSD",1765814522090,3.80061022,3007.6,3006.2,6.6529173]
["bitfinex","ETHUSD",1765814522449,3.80061022,3007.6,3006.6,0.405504]
["bitfinex","ETHUSD",1765814522450,0.001,3007.6,3006.6,0.405504]
["bitfinex","ETHUSD",1765814522745,0.001,3007.6,3007.2,0.405504]
["bitfinex","ETHUSD",1765814522943,0.001,3007.6,3006.7,1.02994307]
["bitfinex","ETHUSD",1765814522944,0.001,3007.6,3007.5,8.03012875]
["bitfinex","ETHUSD",1765814523091,0.001,3007.8,3007.7,0.405504]
["bitfinex","ETHUSD",1765814523590,0.001,3007.8,3007.7,0.0819]
["bitfinex","ETHUSD",1765814523817,0.001,3007.6,3006.9,7.58614946]
["bitfinex","ETHUSD",1765814524000,0.001,3007.6,3007.0,0.58047529]
["bitfinex","ETHUSD",1765814524204,0.001,3007.6,3006.5,9.97838016]
["bitfinex","ETHUSD",1765814524390,0.4757,3007.6,3006.5,6.65225344]
["bitfinex","ETHUSD",1765814524835,0.4757,3007.6,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814525138,4.514062,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1765814525339,0.542,3007.4,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814525774,0.1996,3006.7,3005.7,0.0829]
["bitfinex","ETHUSD",1765814526219,0.4747,3007.3,3005.9,10.37088939]
["bitfinex","ETHUSD",1765814526220,0.1996,3007.0,3005.9,10.37088939]
["bitfinex","ETHUSD",1765814526415,0.1996,3007.0,3005.9,7.04414946]
["bitfinex","ETHUSD",1765814526662,0.4747,3007.3,3006.0,2.28296063]
["bitfinex","ETHUSD",1765814527156,0.4747,3007.3,3006.1,0.405504]
["bitfinex","ETHUSD",1765814527656,0.542,3007.4,3006.3,0.405504]
["bitfinex","ETHUSD",1765814527859,0.001,3007.6,3006.7,0.58047529]
["bitfinex","ETHUSD",1765814528068,0.001,3007.6,3006.8,0.03325794]
["bitfinex","ETHUSD",1765814528349,0.001,3007.6,3007.0,0.58047529]
["bitfinex","ETHUSD",1765814528651,0.001,3007.6,3007.1,1.0557528]
["bitfinex","ETHUSD",1765814529334,0.4757,3007.6,3006.8,3.3257805]
["bitfinex","ETHUSD",1765814529846,0.1996,3006.9,3006.3,3.32624745]
["bitfinex","ETHUSD",1765814530037,5.534265,3006.8,3005.5,0.002]
["bitfinex","ETHUSD",1765814530248,3.32590547,3006.7,3005.5,0.58247529]
["bitfinex","ETHUSD",1765814530421,7.12651094,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1765814530616,0.4747,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1765814531027,0.542,3006.8,3005.7,0.405504]
["bitfinex","ETHUSD",1765814531240,0.6743,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1765814531534,0.0002,3007.6,3006.4,0.405504]
["bitfinex","ETHUSD",1765814531931,0.0002,3007.6,3006.5,0.0819]
["bitfinex","ETHUSD",1765814532134,0.0002,3007.6,3006.8,0.98597929]
["bitfinex","ETHUSD",1765814532437,0.0002,3007.6,3007.2,0.58047529]
["bitfinex","ETHUSD",1765814532751,0.0002,3007.6,3007.3,0.487404]
["bitfinex","ETHUSD",1765814533144,0.0002,3007.6,3007.3,1.10442685]
["bitfinex","ETHUSD",1765814533779,0.0002,3007.6,3007.2,0.58047529]
["bitfinex","ETHUSD",1765814534187,0.4747,3007.5,3007.2,0.58047529]
["bitfinex","ETHUSD",1765814534351,3.79972754,3007.5,3006.8,3.32572344]
["bitfinex","ETHUSD",1765814534681,0.1996,3006.9,3006.4,6.65247472]
["bitfinex","ETHUSD",1765814534852,1.0167,3007.4,3006.5,0.99787891]
["bitfinex","ETHUSD",1765814535175,1.0167,3007.4,3006.4,6.65247472]
["bitfinex","ETHUSD",1765814535389,0.542,3007.4,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814535680,0.0002,3007.6,3006.8,0.405504]
["bitfinex","ETHUSD",1765814535898,0.4749,3007.6,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814536179,3.79981307,3007.6,3006.5,0.58047529]
["bitfinex","ETHUSD",1765814536346,0.17617172,3007.5,3006.7,0.58047529]
["bitfinex","ETHUSD",1765814536547,0.4747,3007.5,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814536781,0.542,3007.4,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814537746,0.0002,3007.6,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814537954,0.4749,3007.6,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814538151,0.4749,3007.6,3006.6,1.63635835]
["bitfinex","ETHUSD",1765814538384,0.4749,3007.6,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814538753,0.0002,3007.6,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814538949,0.0002,3007.6,3006.9,0.487404]
["bitfinex","ETHUSD",1765814539270,0.0002,3007.6,3007.4,0.98597929]
["bitfinex","ETHUSD",1765814539448,0.0002,3007.6,3007.5,1.28676885]
["bitfinex","ETHUSD",1765814540385,0.0002,3007.6,3007.5,5.22551512]
["bitfinex","ETHUSD",1765814540687,0.0002,3007.6,3007.5,5.19226492]
["bitfinex","ETHUSD",1765814540886,0.0002,3007.6,3007.5,12.74193414]
["bitfinex","ETHUSD",1765814541754,0.0002,3007.6,3007.5,5.11036492]
["bitfinex","ETHUSD",1765814541956,0.0002,3007.6,3007.5,12.19993414]
["bitfinex","ETHUSD",1765814542666,0.0002,3007.6,3007.5,12.11803414]
["bitfinex","ETHUSD",1765814542865,0.0002,3007.6,3007.5,12.19993414]
["bitfinex","ETHUSD",1765814543696,0.0002,3007.6,3007.5,12.74193414]
["bitfinex","ETHUSD",1765814543852,0.0002,3007.6,3007.5,12.19993414]
["bitfinex","ETHUSD",1765814544189,0.0002,3007.6,3007.5,12.74193414]
["bitfinex","ETHUSD",1765814545364,0.0002,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1765814545785,0.0002,3007.6,3007.5,3.90549607]
["bitfinex","ETHUSD",1765814547456,0.0002,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1765814547663,0.0002,3007.6,3007.5,3.90549607]
["bitfinex","ETHUSD",1765814548278,0.0002,3007.6,3007.5,3.98739607]
["bitfinex","ETHUSD",1765814548477,0.0002,3007.6,3007.5,5.33751562]
["bitfinex","ETHUSD",1765814548887,0.0002,3007.6,3007.5,3.90549607]
["bitfinex","ETHUSD",1765814549483,0.4749,3007.6,3007.2,3.3252734]
["bitfinex","ETHUSD",1765814549672,0.4749,3007.6,3006.2,3.32638065]
["bitfinex","ETHUSD",1765814549876,0.4749,3007.6,3005.9,7.00766922]
["bitfinex","ETHUSD",1765814549877,0.4749,3007.6,3006.7,3.32585452]
["bitfinex","ETHUSD",1765814550106,0.4749,3007.6,3005.9,7.00766922]
["bitfinex","ETHUSD",1765814550107,0.4749,3007.6,3006.8,3.32578203]
["bitfinex","ETHUSD",1765814550408,6.65004156,3007.5,3006.1,3.32647319]
["bitfinex","ETHUSD",1765814550714,6.65004156,3007.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1765814550715,0.541,3007.4,3006.0,9.98003991]
["bitfinex","ETHUSD",1765814551009,1.0256,3007.4,3006.0,6.65335994]
["bitfinex","ETHUSD",1765814551316,0.185,3006.6,3005.8,3.32682835]
["bitfinex","ETHUSD",1765814551473,0.185,3006.6,3005.9,3.32674873]
["bitfinex","ETHUSD",1765814551674,0.6696,3006.6,3005.9,3.32674873]
["bitfinex","ETHUSD",1765814552118,0.6696,3006.6,3005.9,6.65353937]
["bitfinex","ETHUSD",1765814552617,0.1897,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1765814552778,0.472,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1765814552779,0.541,3007.4,3006.3,0.58047529]
["bitfinex","ETHUSD",1765814553687,0.541,3007.4,3006.4,0.405504]
["bitfinex","ETHUSD",1765814553884,0.541,3007.4,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814554301,0.0002,3007.6,3006.8,0.58047529]
["bitfinex","ETHUSD",1765814554612,0.472,3007.5,3007.0,0.58047529]
["bitfinex","ETHUSD",1765814554810,0.4712,3007.5,3006.8,3.32576787]
["bitfinex","ETHUSD",1765814555607,0.0002,3007.6,3006.8,6.65156273]
["bitfinex","ETHUSD",1765814555814,0.541,3007.5,3006.8,3.32576787]
["bitfinex","ETHUSD",1765814555986,0.541,3007.5,3006.8,6.65156273]
["bitfinex","ETHUSD",1765814556603,0.541,3007.5,3006.6,0.58047529]
["bitfinex","ETHUSD",1765814557000,0.0002,3007.6,3006.7,0.405504]
["bitfinex","ETHUSD",1765814557203,0.0002,3007.6,3006.9,7.00766922]
["bitfinex","ETHUSD",1765814557406,0.0002,3007.6,3007.0,1.10193502]
["bitfinex","ETHUSD",1765814557584,0.0002,3007.6,3007.5,7.99364851]
["bitfinex","ETHUSD",1765814557784,0.0002,3007.6,3007.5,8.79301336]
["bitfinex","ETHUSD",1765814557983,0.0002,3007.6,3007.5,8.87571336]
["bitfinex","ETHUSD",1765814558694,0.0002,3007.6,3007.5,12.20073414]
["bitfinex","ETHUSD",1765814561218,0.0002,3007.6,3007.5,12.74173414]
["bitfinex","ETHUSD",1765814561512,0.0002,3007.6,3007.5,12.74373414]
["bitfinex","ETHUSD",1765814561886,0.0002,3007.6,3007.5,12.12003414]
["bitfinex","ETHUSD",1765814562216,0.0002,3007.6,3007.5,12.20273414]
["bitfinex","ETHUSD",1765814562914,0.0002,3007.6,3007.5,12.24260986]
["bitfinex","ETHUSD",1765814563327,0.001,3008.9,3008.7,0.58047529]
["bitfinex","ETHUSD",1765814563496,0.001,3008.9,3008.7,1.33928974]
["bitfinex","ETHUSD",1765814563892,0.001,3008.9,3008.7,1.74479374]
["bitfinex","ETHUSD",1765814564116,0.001,3008.9,3008.7,1.82749374]
["bitfinex","ETHUSD",1765814564317,0.001,3008.9,3008.7,1.74479374]
["bitfinex","ETHUSD",1765814564712,0.001,3008.9,3008.7,5.06848835]
["bitfinex","ETHUSD",1765814565114,0.001,3008.9,3008.7,5.15118835]
["bitfinex","ETHUSD",1765814565323,0.001,3008.9,3008.7,5.18442529]
["bitfinex","ETHUSD",1765814565530,0.001,3010.1,3009.3,0.405504]
["bitfinex","ETHUSD",1765814565727,0.001,3010.1,3010.0,7.58814451]
["bitfinex","ETHUSD",1765814566026,0.001,3010.1,3010.0,0.58047529]
["bitfinex","ETHUSD",1765814566525,0.001,3010.1,3010.0,0.98597929]
["bitfinex","ETHUSD",1765814566726,0.001,3010.1,3010.0,11.39860764]
["bitfinex","ETHUSD",1765814566945,0.001,3010.1,3010.0,12.87070576]
["bitfinex","ETHUSD",1765814567233,0.541,3011.7,3010.1,1.06767929]
["bitfinex","ETHUSD",1765814567399,4.116384,3012.6,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814567741,4.116384,3012.6,3010.2,0.57422038]
["bitfinex","ETHUSD",1765814567742,2.789553,3012.5,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814567925,0.472,3012.5,3010.8,0.98597929]
["bitfinex","ETHUSD",1765814568120,1.013,3012.4,3010.8,0.98597929]
["bitfinex","ETHUSD",1765814568506,0.472,3012.3,3010.8,1.06767929]
["bitfinex","ETHUSD",1765814568822,17.121407,3012.1,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814569015,3.31983268,3012.2,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814569236,0.472,3012.1,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814569438,0.541,3012.0,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814569935,0.6617,3011.9,3011.0,0.58047529]
["bitfinex","ETHUSD",1765814570540,0.001,3011.4,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814570781,0.001,3011.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1765814570968,0.001,3011.4,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814572752,0.001,3011.4,3011.2,3.32093517]
["bitfinex","ETHUSD",1765814572953,0.001,3011.4,3011.2,0.58047529]
["bitfinex","ETHUSD",1765814573150,0.001,3011.4,3010.9,3.32122172]
["bitfinex","ETHUSD",1765814573151,0.473,3011.4,3010.9,3.32122172]
["bitfinex","ETHUSD",1765814573372,0.473,3011.4,3010.6,3.32152571]
["bitfinex","ETHUSD",1765814573582,4.390295,3011.3,3009.9,7.02216146]
["bitfinex","ETHUSD",1765814573797,0.541,3011.2,3009.9,7.02216146]
["bitfinex","ETHUSD",1765814574097,0.541,3011.2,3010.3,3.32187705]
["bitfinex","ETHUSD",1765814574253,0.472,3011.1,3010.4,3.32180782]
["bitfinex","ETHUSD",1765814574460,0.472,3011.1,3010.5,3.32164641]
["bitfinex","ETHUSD",1765814574659,0.472,3011.1,3010.6,3.32159091]
["bitfinex","ETHUSD",1765814574864,0.472,3011.1,3009.7,0.58047529]
["bitfinex","ETHUSD",1765814575067,0.472,3011.1,3009.8,0.405504]
["bitfinex","ETHUSD",1765814575706,0.472,3011.1,3009.8,0.487204]
["bitfinex","ETHUSD",1765814576001,0.001,3011.4,3010.0,0.98597929]
["bitfinex","ETHUSD",1765814576172,0.001,3011.4,3010.5,0.98597929]
["bitfinex","ETHUSD",1765814576377,0.001,3011.4,3010.7,0.405504]
["bitfinex","ETHUSD",1765814576589,0.001,3011.4,3010.7,0.946504]
["bitfinex","ETHUSD",1765814576774,0.001,3011.4,3010.9,0.405504]
["bitfinex","ETHUSD",1765814576977,0.001,3011.4,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814577183,0.001,3011.4,3011.2,1.05439426]
["bitfinex","ETHUSD",1765814577504,0.001,3011.4,3011.2,1.13609426]
["bitfinex","ETHUSD",1765814578011,0.0002,3011.4,3011.2,1.05439426]
["bitfinex","ETHUSD",1765814578168,0.0002,3011.4,3011.3,0.487204]
["bitfinex","ETHUSD",1765814578776,0.0002,3011.4,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814578994,0.0002,3011.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814579371,0.0002,3011.4,3011.3,1.06767929]
["bitfinex","ETHUSD",1765814579671,0.0002,3011.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814580298,0.0002,3011.4,3011.3,7.81043418]
["bitfinex","ETHUSD",1765814580468,0.0002,3011.4,3011.3,7.69552594]
["bitfinex","ETHUSD",1765814580668,0.0002,3011.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814580977,0.0002,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1765814581287,0.4722,3011.4,3010.4,3.32181212]
["bitfinex","ETHUSD",1765814581470,0.1897,3010.9,3010.5,6.6434147]
["bitfinex","ETHUSD",1765814581872,0.4646,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1765814582075,0.4646,3010.8,3010.4,6.64359199]
["bitfinex","ETHUSD",1765814582476,0.1863,3011.2,3010.5,0.61369236]
["bitfinex","ETHUSD",1765814582710,0.1863,3011.2,3010.4,6.64359199]
["bitfinex","ETHUSD",1765814582711,0.4646,3010.8,3010.4,6.64359199]
["bitfinex","ETHUSD",1765814583007,0.4646,3010.8,3009.6,9.96810207]
["bitfinex","ETHUSD",1765814583008,3.78598167,3010.8,3009.6,9.96810207]
["bitfinex","ETHUSD",1765814583225,0.17617172,3010.7,3009.6,9.96810207]
["bitfinex","ETHUSD",1765814583383,0.4646,3010.7,3009.7,0.58047529]
["bitfinex","ETHUSD",1765814583594,0.1863,3009.8,3008.1,0.0817]
["bitfinex","ETHUSD",1765814583781,0.1863,3009.8,3009.3,3.32298783]
["bitfinex","ETHUSD",1765814583981,0.4646,3009.7,3008.3,3.32408199]
["bitfinex","ETHUSD",1765814584185,0.4646,3009.7,3008.1,0.0817]
["bitfinex","ETHUSD",1765814584504,5.532942,3009.6,3007.8,0.0817]
["bitfinex","ETHUSD",1765814584807,14.573466,3009.2,3007.9,3.3245786]
["bitfinex","ETHUSD",1765814585011,6.462022,3009.0,3007.5,0.002]
["bitfinex","ETHUSD",1765814585213,0.54,3008.9,3007.5,0.58247529]
["bitfinex","ETHUSD",1765814585519,0.405504,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1765814585812,0.4646,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1765814586016,0.54,3008.7,3007.5,0.58247529]
["bitfinex","ETHUSD",1765814586215,0.54,3008.7,3007.5,0.002]
["bitfinex","ETHUSD",1765814586516,0.4646,3008.6,3007.5,0.58247529]
["bitfinex","ETHUSD",1765814586698,0.4646,3008.6,3007.6,1.38829367]
["bitfinex","ETHUSD",1765814586884,0.541,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1765814587077,14.460986,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1765814587382,0.1863,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765814587812,0.1863,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1765814588294,0.4646,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1765814588878,0.4646,3008.2,3007.9,0.58247529]
["bitfinex","ETHUSD",1765814589594,0.1863,3008.3,3007.9,0.58247529]
["bitfinex","ETHUSD",1765814590595,0.4646,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1765814592701,0.1863,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1765814592907,0.541,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1765814593541,0.03987572,3009.7,3007.9,0.002]
["bitfinex","ETHUSD",1765814593542,0.4646,3009.4,3008.2,0.98597929]
["bitfinex","ETHUSD",1765814593736,0.4646,3009.4,3008.3,0.68258596]
["bitfinex","ETHUSD",1765814593737,1.0056,3009.4,3008.3,0.68258596]
["bitfinex","ETHUSD",1765814594120,1.0056,3009.4,3008.4,0.405504]
["bitfinex","ETHUSD",1765814594645,3.36168299,3010.5,3008.4,0.405504]
["bitfinex","ETHUSD",1765814594646,0.6509,3009.8,3008.4,0.487204]
["bitfinex","ETHUSD",1765814594812,0.541,3009.6,3008.4,0.405504]
["bitfinex","ETHUSD",1765814595143,0.541,3009.6,3008.6,0.98597929]
["bitfinex","ETHUSD",1765814595343,0.4646,3009.5,3008.7,1.42816416]
["bitfinex","ETHUSD",1765814595709,0.541,3009.6,3008.7,1.42816416]
["bitfinex","ETHUSD",1765814595943,0.50447572,3010.6,3008.8,0.487204]
["bitfinex","ETHUSD",1765814596149,0.541,3010.5,3009.3,0.405504]
["bitfinex","ETHUSD",1765814596310,0.541,3010.5,3008.9,0.405504]
["bitfinex","ETHUSD",1765814596510,0.541,3010.5,3009.3,0.98597929]
["bitfinex","ETHUSD",1765814597080,0.541,3010.5,3009.5,0.58047529]
["bitfinex","ETHUSD",1765814597357,0.541,3010.5,3009.4,13.37338604]
["bitfinex","ETHUSD",1765814597358,0.1863,3011.0,3009.8,0.98597929]
["bitfinex","ETHUSD",1765814597511,0.1863,3011.0,3009.9,0.68258596]
["bitfinex","ETHUSD",1765814597711,0.541,3011.1,3010.0,0.487204]
["bitfinex","ETHUSD",1765814597942,0.0002,3011.4,3010.3,0.98597929]
["bitfinex","ETHUSD",1765814598121,0.0002,3011.4,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814598326,0.4648,3011.4,3010.1,0.0817]
["bitfinex","ETHUSD",1765814598538,0.4648,3011.4,3010.2,0.405504]
["bitfinex","ETHUSD",1765814598740,0.541,3011.3,3010.1,0.0817]
["bitfinex","ETHUSD",1765814598909,0.541,3011.3,3010.2,9.9661152]
["bitfinex","ETHUSD",1765814599109,0.541,3011.3,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814599319,0.4648,3011.4,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814599519,0.4648,3011.4,3010.4,0.405504]
["bitfinex","ETHUSD",1765814599719,0.0002,3011.4,3010.4,0.405504]
["bitfinex","ETHUSD",1765814599925,0.1863,3010.5,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814600120,0.7263,3010.5,3009.1,0.0817]
["bitfinex","ETHUSD",1765814600343,0.4646,3010.4,3009.4,3.32290934]
["bitfinex","ETHUSD",1765814600544,25.443696,3010.2,3008.7,3.32360863]
["bitfinex","ETHUSD",1765814600867,0.1863,3008.8,3008.1,0.0817]
["bitfinex","ETHUSD",1765814601057,0.54,3009.1,3008.3,0.58047529]
["bitfinex","ETHUSD",1765814601238,0.4646,3009.9,3008.3,0.58047529]
["bitfinex","ETHUSD",1765814601541,1.0038,3009.9,3008.4,0.0825]
["bitfinex","ETHUSD",1765814601928,0.54,3009.8,3008.5,0.405504]
["bitfinex","ETHUSD",1765814602116,0.1863,3010.0,3008.7,5.83988027]
["bitfinex","ETHUSD",1765814602316,0.1863,3010.0,3008.8,1.56996732]
["bitfinex","ETHUSD",1765814602522,3.50802357,3010.5,3008.8,1.56996732]
["bitfinex","ETHUSD",1765814602523,0.1863,3010.5,3008.8,1.65246732]
["bitfinex","ETHUSD",1765814602714,0.1863,3010.5,3009.0,0.44537972]
["bitfinex","ETHUSD",1765814603023,0.54,3010.9,3009.8,0.405504]
["bitfinex","ETHUSD",1765814603221,0.0002,3011.4,3010.0,0.405504]
["bitfinex","ETHUSD",1765814603422,0.0002,3011.4,3010.0,0.488004]
["bitfinex","ETHUSD",1765814603833,0.0002,3011.4,3010.1,0.0825]
["bitfinex","ETHUSD",1765814604034,0.0002,3011.4,3010.2,0.405504]
["bitfinex","ETHUSD",1765814604723,0.4646,3011.3,3009.9,0.62453843]
["bitfinex","ETHUSD",1765814604937,0.0002,3011.4,3010.0,0.405504]
["bitfinex","ETHUSD",1765814605131,0.0002,3011.4,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814605326,0.0002,3011.4,3011.0,0.488004]
["bitfinex","ETHUSD",1765814605524,0.0002,3011.4,3011.2,0.405504]
["bitfinex","ETHUSD",1765814605742,0.0002,3011.4,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814605950,0.0002,3011.4,3011.0,0.405504]
["bitfinex","ETHUSD",1765814606124,0.0002,3011.4,3010.6,0.58047529]
["bitfinex","ETHUSD",1765814606446,0.0002,3011.4,3010.7,0.405504]
["bitfinex","ETHUSD",1765814606837,0.0002,3011.4,3010.6,0.58047529]
["bitfinex","ETHUSD",1765814607034,0.0002,3011.4,3010.7,0.405504]
["bitfinex","ETHUSD",1765814607236,0.0002,3011.4,3010.7,0.488004]
["bitfinex","ETHUSD",1765814607829,0.0002,3011.4,3010.7,0.405504]
["bitfinex","ETHUSD",1765814608013,0.0002,3011.4,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814608213,0.4648,3011.4,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814608441,0.4648,3011.4,3010.5,1.9672499]
["bitfinex","ETHUSD",1765814608747,0.4648,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814608748,1.0048,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814608969,0.4646,3011.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814609117,0.1863,3010.5,3009.1,3.32315311]
["bitfinex","ETHUSD",1765814609451,0.1863,3010.5,3009.2,0.33231531]
["bitfinex","ETHUSD",1765814609650,0.6509,3010.5,3010.1,6.64426809]
["bitfinex","ETHUSD",1765814609865,0.945704,3011.4,3010.1,9.96641685]
["bitfinex","ETHUSD",1765814609866,0.4646,3010.9,3010.1,9.96641685]
["bitfinex","ETHUSD",1765814610031,0.1863,3010.8,3010.1,9.96641685]
["bitfinex","ETHUSD",1765814610223,0.1863,3010.8,3010.1,3.32211933]
["bitfinex","ETHUSD",1765814610426,0.4964,3010.7,3010.1,3.32211933]
["bitfinex","ETHUSD",1765814610726,0.4964,3010.7,3010.1,6.64426809]
["bitfinex","ETHUSD",1765814611143,0.54,3011.0,3009.9,9.96710853]
["bitfinex","ETHUSD",1765814611330,0.4964,3011.1,3010.1,0.405504]
["bitfinex","ETHUSD",1765814612019,0.4949,3011.7,3010.3,0.405504]
["bitfinex","ETHUSD",1765814612222,1.0349,3011.7,3010.3,0.405504]
["bitfinex","ETHUSD",1765814612458,0.4949,3011.5,3010.3,0.405504]
["bitfinex","ETHUSD",1765814613232,0.4949,3011.3,3010.4,6.64363538]
["bitfinex","ETHUSD",1765814613461,0.4949,3011.3,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814613827,0.1863,3011.9,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814614032,1.0349,3011.8,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814614239,0.4951,3011.4,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814615160,0.4951,3011.4,3009.3,5.82508103]
["bitfinex","ETHUSD",1765814615161,0.1978,3010.6,3009.6,3.32262714]
["bitfinex","ETHUSD",1765814615327,3.32087192,3011.3,3009.8,0.02]
["bitfinex","ETHUSD",1765814615530,1.0349,3011.2,3009.8,0.02]
["bitfinex","ETHUSD",1765814615852,1.0349,3011.2,3009.8,0.425504]
["bitfinex","ETHUSD",1765814616053,0.4949,3011.1,3009.8,0.02]
["bitfinex","ETHUSD",1765814616448,0.54,3011.2,3010.0,0.405504]
["bitfinex","ETHUSD",1765814616650,1.0349,3011.2,3009.8,0.02]
["bitfinex","ETHUSD",1765814616852,0.4949,3011.1,3009.8,0.02]
["bitfinex","ETHUSD",1765814617261,0.0002,3011.4,3010.6,5.82508103]
["bitfinex","ETHUSD",1765814617444,0.0002,3011.4,3010.7,1.56848739]
["bitfinex","ETHUSD",1765814617757,0.0002,3011.4,3010.7,1.0905121]
["bitfinex","ETHUSD",1765814618060,0.0002,3011.4,3010.7,0.425504]
["bitfinex","ETHUSD",1765814619171,0.0002,3011.4,3010.5,0.58047529]
["bitfinex","ETHUSD",1765814619340,0.0002,3011.4,3010.6,0.405504]
["bitfinex","ETHUSD",1765814620356,0.0002,3011.4,3010.6,0.488004]
["bitfinex","ETHUSD",1765814621247,0.0002,3011.4,3010.8,0.405504]
["bitfinex","ETHUSD",1765814621449,0.0002,3011.4,3011.0,0.405504]
["bitfinex","ETHUSD",1765814621851,0.0002,3011.4,3010.9,1.43544261]
["bitfinex","ETHUSD",1765814622159,0.0002,3011.4,3010.7,10.54493536]
["bitfinex","ETHUSD",1765814622160,0.0002,3011.4,3011.0,0.0825]
["bitfinex","ETHUSD",1765814622470,0.0002,3011.4,3011.2,0.98597929]
["bitfinex","ETHUSD",1765814622641,0.0002,3011.4,3011.3,0.97871224]
["bitfinex","ETHUSD",1765814622846,0.001,3012.4,3011.6,0.405504]
["bitfinex","ETHUSD",1765814623163,0.001,3012.4,3011.5,0.405504]
["bitfinex","ETHUSD",1765814623344,0.001,3012.4,3011.7,0.58047529]
["bitfinex","ETHUSD",1765814623662,0.001,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1765814624364,0.001,3012.4,3011.7,0.58047529]
["bitfinex","ETHUSD",1765814624880,0.0002,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1765814625082,0.0002,3012.4,3011.9,0.0825]
["bitfinex","ETHUSD",1765814625288,0.0002,3012.4,3012.0,9.96015936]
["bitfinex","ETHUSD",1765814625582,0.0002,3012.4,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814626135,0.4949,3012.3,3011.9,3.32012572]
["bitfinex","ETHUSD",1765814626976,0.0002,3012.4,3011.9,6.64028907]
["bitfinex","ETHUSD",1765814627362,0.0002,3012.4,3011.9,0.58047529]
["bitfinex","ETHUSD",1765814627561,0.0002,3012.4,3012.0,0.03320053]
["bitfinex","ETHUSD",1765814627761,0.0002,3012.4,3011.9,0.58047529]
["bitfinex","ETHUSD",1765814628483,0.0002,3012.4,3012.0,0.488004]
["bitfinex","ETHUSD",1765814628846,0.0002,3012.4,3012.2,0.405504]
["bitfinex","ETHUSD",1765814629066,0.0002,3012.4,3011.9,0.58047529]
["bitfinex","ETHUSD",1765814629256,0.0002,3012.4,3012.0,1.87416097]
["bitfinex","ETHUSD",1765814629452,0.0002,3012.4,3012.2,0.98597929]
["bitfinex","ETHUSD",1765814629946,0.0002,3012.4,3012.2,1.06847929]
["bitfinex","ETHUSD",1765814630147,0.0002,3012.4,3012.2,0.98597929]
["bitfinex","ETHUSD",1765814630599,0.0002,3012.4,3012.2,0.58047529]
["bitfinex","ETHUSD",1765814630931,0.4949,3012.3,3011.4,0.0825]
["bitfinex","ETHUSD",1765814631178,0.1978,3011.7,3011.3,3.32081703]
["bitfinex","ETHUSD",1765814631342,3.51821891,3011.7,3010.8,0.0825]
["bitfinex","ETHUSD",1765814631547,3.51821891,3011.7,3011.0,3.32110567]
["bitfinex","ETHUSD",1765814631548,0.4949,3011.6,3011.0,3.32110567]
["bitfinex","ETHUSD",1765814631768,0.4949,3011.6,3011.0,6.64226143]
["bitfinex","ETHUSD",1765814631974,0.54,3011.5,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814632282,6.856469,3011.4,3009.8,0.002]
["bitfinex","ETHUSD",1765814632467,4.835087,3011.4,3010.7,3.32147146]
["bitfinex","ETHUSD",1765814632776,0.4949,3011.3,3010.7,3.32147146]
["bitfinex","ETHUSD",1765814632983,0.4949,3011.3,3010.2,0.58047529]
["bitfinex","ETHUSD",1765814633205,0.1978,3010.8,3009.8,0.002]
["bitfinex","ETHUSD",1765814633488,0.1978,3010.8,3010.0,0.58047529]
["bitfinex","ETHUSD",1765814633699,0.1978,3010.8,3010.1,0.3902778]
["bitfinex","ETHUSD",1765814634385,0.4949,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1765814634695,0.1978,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765814634877,0.54,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1765814635247,1.0349,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1765814636049,0.4949,3009.9,3009.0,3.32332213]
["bitfinex","ETHUSD",1765814636283,16.207244,3009.8,3008.9,3.32343787]
["bitfinex","ETHUSD",1765814636581,16.207244,3009.8,3008.7,3.32367257]
["bitfinex","ETHUSD",1765814636582,8.991641,3009.8,3008.7,3.32367257]
["bitfinex","ETHUSD",1765814636750,8.991641,3009.8,3008.5,0.002]
["bitfinex","ETHUSD",1765814636751,0.67107172,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1765814636953,13.980656,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1765814637278,0.1978,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765814637482,0.7378,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1765814637785,0.7378,3008.6,3008.0,3.32646758]
["bitfinex","ETHUSD",1765814637786,1.2327,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1765814637956,0.4949,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1765814638278,0.54,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1765814638499,0.4949,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1765814638716,0.1978,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1765814638877,0.54,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1765814639308,0.4949,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1765814640079,0.54,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1765814640378,0.54,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1765814640379,10.885932,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1765814640614,7.426998,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1765814640776,0.1978,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1765814640975,0.54,3007.5,3007.3,0.002]
["bitfinex","ETHUSD",1765814641175,0.1978,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1765814641578,0.4949,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765814641886,0.54,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1765814642090,3.52228888,3008.0,3006.6,0.0945]
["bitfinex","ETHUSD",1765814642412,0.4516,3007.9,3006.6,0.002]
["bitfinex","ETHUSD",1765814642713,0.1978,3008.0,3006.8,0.405504]
["bitfinex","ETHUSD",1765814642913,0.1904,3008.3,3006.6,0.98797929]
["bitfinex","ETHUSD",1765814643120,0.545,3008.2,3006.6,0.407504]
["bitfinex","ETHUSD",1765814643323,0.9966,3008.2,3006.6,0.002]
["bitfinex","ETHUSD",1765814643545,0.6494,3008.6,3006.8,0.405504]
["bitfinex","ETHUSD",1765814643679,0.394,3008.5,3007.4,0.98597929]
["bitfinex","ETHUSD",1765814644029,0.4516,3009.1,3007.6,0.405504]
["bitfinex","ETHUSD",1765814644175,0.545,3009.0,3007.6,0.405504]
["bitfinex","ETHUSD",1765814644377,0.545,3009.0,3007.8,0.405504]
["bitfinex","ETHUSD",1765814644579,0.545,3009.3,3008.0,0.405504]
["bitfinex","ETHUSD",1765814645029,0.1904,3010.8,3009.3,0.405504]
["bitfinex","ETHUSD",1765814645312,2.35725,3010.7,3009.3,0.405504]
["bitfinex","ETHUSD",1765814645511,0.546,3010.6,3009.2,0.0925]
["bitfinex","ETHUSD",1765814645727,0.546,3010.6,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814645728,3.32170735,3010.5,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814645884,3.77330735,3010.5,3009.4,0.58047529]
["bitfinex","ETHUSD",1765814646111,0.1904,3009.5,3009.0,3.32336256]
["bitfinex","ETHUSD",1765814646311,0.546,3009.4,3009.0,3.32334382]
["bitfinex","ETHUSD",1765814646642,0.642,3009.5,3008.4,0.0925]
["bitfinex","ETHUSD",1765814646826,0.546,3009.3,3008.6,3.323719]
["bitfinex","ETHUSD",1765814647030,0.4516,3009.2,3007.5,0.0925]
["bitfinex","ETHUSD",1765814647345,0.4516,3009.2,3007.8,3.32463564]
["bitfinex","ETHUSD",1765814647510,0.4516,3009.2,3008.1,3.32434402]
["bitfinex","ETHUSD",1765814647846,0.4508,3009.2,3007.8,6.64937828]
["bitfinex","ETHUSD",1765814648006,0.546,3009.2,3007.9,0.03324578]
["bitfinex","ETHUSD",1765814648211,0.546,3009.4,3008.0,2.07117315]
["bitfinex","ETHUSD",1765814648435,0.546,3009.4,3008.1,0.0933]
["bitfinex","ETHUSD",1765814649018,0.546,3009.4,3008.2,0.405504]
["bitfinex","ETHUSD",1765814650040,0.546,3009.4,3008.4,0.98597929]
["bitfinex","ETHUSD",1765814650237,0.1904,3009.5,3008.4,0.98597929]
["bitfinex","ETHUSD",1765814650468,0.1904,3010.6,3008.6,0.405504]
["bitfinex","ETHUSD",1765814650469,0.4516,3010.2,3008.6,0.405504]
["bitfinex","ETHUSD",1765814650611,0.1904,3010.6,3008.6,0.405504]
["bitfinex","ETHUSD",1765814650958,0.546,3010.5,3008.9,0.98597929]
["bitfinex","ETHUSD",1765814651163,0.1904,3010.6,3009.1,0.405504]
["bitfinex","ETHUSD",1765814651441,0.7364,3010.7,3009.1,0.425504]
["bitfinex","ETHUSD",1765814651609,0.546,3010.6,3009.3,0.405504]
["bitfinex","ETHUSD",1765814651817,0.546,3010.6,3009.6,9.96810207]
["bitfinex","ETHUSD",1765814652009,0.546,3010.6,3009.7,0.98597929]
["bitfinex","ETHUSD",1765814652315,0.9976,3010.6,3009.7,0.60047529]
["bitfinex","ETHUSD",1765814652512,0.4516,3010.5,3009.7,0.58047529]
["bitfinex","ETHUSD",1765814653041,0.4516,3010.5,3009.0,4.1226624]
["bitfinex","ETHUSD",1765814653042,6.810126,3010.4,3009.1,3.32320012]
["bitfinex","ETHUSD",1765814653225,11.124731,3010.2,3008.4,0.002]
["bitfinex","ETHUSD",1765814653427,0.1904,3009.2,3008.5,6.64783114]
["bitfinex","ETHUSD",1765814653642,0.545,3009.1,3008.6,0.58047529]
["bitfinex","ETHUSD",1765814653844,0.545,3009.1,3008.5,3.32391557]
["bitfinex","ETHUSD",1765814654044,0.545,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1765814654045,0.9966,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1765814654646,0.4516,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1765814654846,0.545,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1765814655342,0.4516,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1765814655543,0.4516,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1765814655748,0.4516,3010.0,3008.5,0.405504]
["bitfinex","ETHUSD",1765814655982,0.1904,3011.1,3008.9,0.98597929]
["bitfinex","ETHUSD",1765814656212,0.1904,3010.7,3009.1,0.405504]
["bitfinex","ETHUSD",1765814656337,0.545,3010.6,3009.1,0.405504]
["bitfinex","ETHUSD",1765814656666,0.9966,3010.6,3009.0,0.405504]
["bitfinex","ETHUSD",1765814657044,0.4516,3010.6,3009.0,0.405504]
["bitfinex","ETHUSD",1765814657287,0.545,3010.5,3009.2,0.405504]
["bitfinex","ETHUSD",1765814657494,0.4516,3011.0,3009.4,0.405504]
["bitfinex","ETHUSD",1765814657788,0.001,3011.2,3009.6,0.98597929]
["bitfinex","ETHUSD",1765814657993,0.546,3011.2,3010.0,0.98597929]
["bitfinex","ETHUSD",1765814658283,0.4516,3011.1,3010.0,0.98597929]
["bitfinex","ETHUSD",1765814658564,0.4516,3011.1,3010.0,0.58047529]
["bitfinex","ETHUSD",1765814658764,0.4516,3011.1,3010.1,0.405504]
["bitfinex","ETHUSD",1765814658939,0.545,3011.0,3010.0,0.58047529]
["bitfinex","ETHUSD",1765814659759,0.4516,3011.1,3010.0,0.58047529]
["bitfinex","ETHUSD",1765814660038,0.001,3010.7,3010.1,9.96644628]
["bitfinex","ETHUSD",1765814660242,0.001,3010.7,3010.2,0.58047529]
["bitfinex","ETHUSD",1765814660451,0.001,3010.7,3010.3,1.46019616]
["bitfinex","ETHUSD",1765814661068,0.001,3010.7,3010.3,0.405504]
["bitfinex","ETHUSD",1765814661437,0.001,3010.7,3010.5,0.405504]
["bitfinex","ETHUSD",1765814661643,0.001,3010.7,3010.3,0.405504]
["bitfinex","ETHUSD",1765814661961,0.001,3011.2,3010.5,0.98597929]
["bitfinex","ETHUSD",1765814662141,0.001,3011.2,3010.9,0.98597929]
["bitfinex","ETHUSD",1765814662483,0.001,3011.2,3010.9,1.78533303]
["bitfinex","ETHUSD",1765814662977,0.001,3011.2,3011.0,0.0923]
["bitfinex","ETHUSD",1765814663176,0.001,3011.2,3010.7,0.405504]
["bitfinex","ETHUSD",1765814663476,0.001,3011.2,3010.6,0.405504]
["bitfinex","ETHUSD",1765814664096,0.001,3011.2,3010.8,0.98597929]
["bitfinex","ETHUSD",1765814664392,0.001,3011.2,3010.9,1.09504394]
["bitfinex","ETHUSD",1765814664682,0.001,3011.2,3010.8,0.58047529]
["bitfinex","ETHUSD",1765814665186,0.001,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1765814665344,0.001,3011.2,3010.8,0.58047529]
["bitfinex","ETHUSD",1765814665965,0.001,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1765814666184,0.001,3011.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1765814666469,0.001,3011.2,3010.3,0.58047529]
["bitfinex","ETHUSD",1765814666671,0.001,3011.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1765814666872,0.4516,3011.1,3010.2,9.9661152]
["bitfinex","ETHUSD",1765814667052,0.001,3011.2,3010.3,0.405504]
["bitfinex","ETHUSD",1765814667255,0.001,3011.2,3010.3,0.98597929]
["bitfinex","ETHUSD",1765814667453,0.001,3011.2,3010.3,2.41339258]
["bitfinex","ETHUSD",1765814667763,0.001,3011.2,3010.5,0.405504]
["bitfinex","ETHUSD",1765814667954,0.001,3011.2,3010.7,0.405504]
["bitfinex","ETHUSD",1765814668285,0.001,3011.2,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814668445,0.001,3011.2,3011.1,0.98597929]
["bitfinex","ETHUSD",1765814668678,0.001,3011.2,3011.1,1.84110848]
["bitfinex","ETHUSD",1765814669219,0.001,3011.2,3011.1,10.14258948]
["bitfinex","ETHUSD",1765814669516,0.001,3011.2,3011.1,1.84110848]
["bitfinex","ETHUSD",1765814669813,0.001,3011.2,3011.1,2.38510848]
["bitfinex","ETHUSD",1765814670217,0.001,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814670388,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765814670717,0.001,3011.2,3011.1,4.30702475]
["bitfinex","ETHUSD",1765814670904,0.001,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814671094,0.001,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1765814671299,0.0002,3011.2,3011.1,3.98526558]
["bitfinex","ETHUSD",1765814671499,0.0002,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814672815,0.0002,3011.2,3011.1,4.39932475]
["bitfinex","ETHUSD",1765814673205,0.0002,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814674803,0.0002,3011.2,3011.1,3.35425591]
["bitfinex","ETHUSD",1765814675004,0.0002,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814679021,0.0002,3011.2,3011.1,5.15480285]
["bitfinex","ETHUSD",1765814679187,0.0002,3011.2,3011.1,5.2138924]
["bitfinex","ETHUSD",1765814679704,0.0002,3011.2,3011.1,4.7160884]
["bitfinex","ETHUSD",1765814679919,0.0002,3011.2,3011.1,3.99382075]
["bitfinex","ETHUSD",1765814680308,0.0002,3011.2,3011.1,3.90152075]
["bitfinex","ETHUSD",1765814682922,0.0002,3011.2,3011.1,4.39932475]
["bitfinex","ETHUSD",1765814683089,0.0002,3011.2,3011.1,4.30702475]
["bitfinex","ETHUSD",1765814683627,0.001,3012.0,3011.2,0.98597929]
["bitfinex","ETHUSD",1765814683855,0.001,3012.0,3011.8,0.405504]
["bitfinex","ETHUSD",1765814684057,0.001,3012.0,3011.3,1.9181717]
["bitfinex","ETHUSD",1765814684357,0.1914,3013.2,3013.0,0.405504]
["bitfinex","ETHUSD",1765814684358,0.001,3013.2,3013.0,0.405504]
["bitfinex","ETHUSD",1765814684528,0.001,3013.2,3013.1,0.405504]
["bitfinex","ETHUSD",1765814684720,0.001,3013.2,3013.1,1.1679142]
["bitfinex","ETHUSD",1765814684926,0.001,3013.2,3013.1,1.20110261]
["bitfinex","ETHUSD",1765814685126,0.001,3013.2,3013.1,0.7624102]
["bitfinex","ETHUSD",1765814685320,0.001,3013.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1765814685841,0.001,3013.2,3013.1,0.405504]
["bitfinex","ETHUSD",1765814686047,0.001,3013.2,3013.0,0.58047529]
["bitfinex","ETHUSD",1765814686356,0.001,3013.2,3013.1,3.89931635]
["bitfinex","ETHUSD",1765814687533,0.001,3013.2,3012.9,3.31895587]
["bitfinex","ETHUSD",1765814687756,0.4715,3013.2,3013.0,3.31890474]
["bitfinex","ETHUSD",1765814687958,0.4715,3013.2,3012.6,0.58047529]
["bitfinex","ETHUSD",1765814687959,0.544,3013.2,3012.6,0.58047529]
["bitfinex","ETHUSD",1765814688148,0.544,3013.2,3013.0,3.31893291]
["bitfinex","ETHUSD",1765814688352,0.001,3013.2,3012.7,7.21903869]
["bitfinex","ETHUSD",1765814688562,0.001,3013.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814688956,0.001,3013.2,3012.7,7.21903869]
["bitfinex","ETHUSD",1765814689466,0.001,3013.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814689639,0.001,3013.2,3012.7,7.21903869]
["bitfinex","ETHUSD",1765814690065,0.4715,3013.2,3012.7,7.21903869]
["bitfinex","ETHUSD",1765814690390,0.001,3013.2,3012.7,7.94094256]
["bitfinex","ETHUSD",1765814690534,0.001,3013.2,3012.7,7.21903869]
["bitfinex","ETHUSD",1765814690731,0.001,3013.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814691152,0.001,3013.2,3012.8,0.0913]
["bitfinex","ETHUSD",1765814691469,0.001,3013.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814691671,0.001,3013.2,3012.7,10.62962039]
["bitfinex","ETHUSD",1765814691855,0.001,3013.2,3012.7,12.02452717]
["bitfinex","ETHUSD",1765814692164,0.001,3013.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814692335,0.1889,3015.2,3012.7,10.53832039]
["bitfinex","ETHUSD",1765814692534,0.1889,3015.8,3014.4,0.0913]
["bitfinex","ETHUSD",1765814692867,0.4705,3015.6,3014.4,0.496804]
["bitfinex","ETHUSD",1765814693273,0.4705,3015.1,3014.1,0.405504]
["bitfinex","ETHUSD",1765814693572,0.4705,3015.6,3014.1,0.405504]
["bitfinex","ETHUSD",1765814693772,0.544,3015.4,3014.3,0.405504]
["bitfinex","ETHUSD",1765814693940,0.4705,3015.6,3014.3,0.405504]
["bitfinex","ETHUSD",1765814694139,0.4705,3015.6,3014.3,0.0913]
["bitfinex","ETHUSD",1765814694546,0.0002,3014.5,3014.4,3.89788505]
["bitfinex","ETHUSD",1765814694752,0.0002,3014.5,3014.4,4.30338905]
["bitfinex","ETHUSD",1765814695353,0.0002,3014.5,3014.4,4.39468905]
["bitfinex","ETHUSD",1765814696070,0.0002,3014.5,3014.4,5.16989783]
["bitfinex","ETHUSD",1765814696542,0.0002,3014.5,3014.4,4.30338905]
["bitfinex","ETHUSD",1765814696744,0.0002,3014.5,3014.4,3.89788505]
["bitfinex","ETHUSD",1765814697966,0.4707,3014.5,3014.0,3.31777815]
["bitfinex","ETHUSD",1765814698163,0.0002,3014.5,3014.3,3.89795058]
["bitfinex","ETHUSD",1765814698364,0.0002,3014.5,3013.8,0.58047529]
["bitfinex","ETHUSD",1765814698697,0.0002,3014.5,3014.0,0.58047529]
["bitfinex","ETHUSD",1765814700075,0.4705,3014.4,3014.0,0.58047529]
["bitfinex","ETHUSD",1765814700377,0.4705,3014.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1765814700378,0.4705,3014.4,3013.8,3.31803909]
["bitfinex","ETHUSD",1765814700549,0.4705,3014.4,3013.9,0.58047529]
["bitfinex","ETHUSD",1765814700744,0.4705,3014.4,3013.8,3.31803909]
["bitfinex","ETHUSD",1765814700745,0.4705,3014.4,3013.8,3.31801066]
["bitfinex","ETHUSD",1765814700988,0.4705,3014.4,3013.3,0.0913]
["bitfinex","ETHUSD",1765814701279,0.4705,3014.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1765814701477,0.4705,3014.4,3013.3,0.67177529]
["bitfinex","ETHUSD",1765814701478,0.17617172,3014.3,3013.3,0.67177529]
["bitfinex","ETHUSD",1765814701786,0.543,3014.2,3014.0,3.31785003]
["bitfinex","ETHUSD",1765814702094,0.0002,3014.5,3014.0,3.31785003]
["bitfinex","ETHUSD",1765814702095,0.0002,3014.5,3014.1,0.58047529]
["bitfinex","ETHUSD",1765814702278,0.0002,3014.5,3014.2,0.405504]
["bitfinex","ETHUSD",1765814702464,0.0002,3014.5,3014.3,0.0913]
["bitfinex","ETHUSD",1765814702670,0.0002,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1765814703003,0.0002,3014.5,3014.4,3.89788505]
["bitfinex","ETHUSD",1765814703990,0.4909,3014.5,3014.4,0.58047529]
["bitfinex","ETHUSD",1765814704152,0.4909,3014.5,3014.1,3.31767888]
["bitfinex","ETHUSD",1765814704355,0.4909,3014.5,3013.9,3.31786277]
["bitfinex","ETHUSD",1765814704605,0.543,3014.4,3013.9,3.31788762]
["bitfinex","ETHUSD",1765814704888,0.543,3014.4,3014.0,3.3178026]
["bitfinex","ETHUSD",1765814704889,0.4907,3014.3,3014.0,3.3178026]
["bitfinex","ETHUSD",1765814705377,0.4907,3014.3,3013.9,3.31788278]
["bitfinex","ETHUSD",1765814705581,0.4907,3014.3,3012.9,0.0913]
["bitfinex","ETHUSD",1765814705881,0.4907,3014.3,3013.9,3.3179026]
["bitfinex","ETHUSD",1765814706055,0.543,3014.2,3013.9,3.31789081]
["bitfinex","ETHUSD",1765814706255,0.543,3014.2,3012.9,0.0913]
["bitfinex","ETHUSD",1765814706458,0.4907,3014.2,3012.9,0.67177529]
["bitfinex","ETHUSD",1765814706655,0.543,3014.2,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814707074,0.4907,3014.4,3013.7,0.0331818]
["bitfinex","ETHUSD",1765814707289,0.543,3014.3,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814707991,0.001,3014.2,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814708160,0.001,3014.2,3013.6,1.63404298]
["bitfinex","ETHUSD",1765814708903,0.001,3014.2,3013.8,0.58047529]
["bitfinex","ETHUSD",1765814709400,0.001,3014.2,3013.9,0.405504]
["bitfinex","ETHUSD",1765814709600,0.001,3014.2,3014.0,0.542]
["bitfinex","ETHUSD",1765814709890,0.001,3014.2,3014.1,0.03317739]
["bitfinex","ETHUSD",1765814710079,0.001,3014.2,3014.1,0.0913]
["bitfinex","ETHUSD",1765814710793,0.001,3014.2,3014.1,3.98951524]
["bitfinex","ETHUSD",1765814711009,0.001,3014.2,3014.1,4.81898952]
["bitfinex","ETHUSD",1765814711299,0.001,3014.2,3014.1,3.89821524]
["bitfinex","ETHUSD",1765814711463,0.001,3014.2,3014.1,4.42819663]
["bitfinex","ETHUSD",1765814711668,0.001,3014.2,3014.1,4.39501924]
["bitfinex","ETHUSD",1765814713060,0.001,3014.2,3014.1,4.30371924]
["bitfinex","ETHUSD",1765814713261,0.001,3014.2,3014.1,4.39501924]
["bitfinex","ETHUSD",1765814713455,0.001,3014.2,3014.1,5.87357315]
["bitfinex","ETHUSD",1765814713887,0.001,3014.2,3014.1,5.84039576]
["bitfinex","ETHUSD",1765814714273,0.001,3014.2,3014.1,5.88027148]
["bitfinex","ETHUSD",1765814714597,0.001,3014.2,3014.1,5.74909576]
["bitfinex","ETHUSD",1765814714762,0.001,3014.2,3014.1,5.84039576]
["bitfinex","ETHUSD",1765814714970,0.001,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1765814715298,0.001,3014.2,3014.1,3.89821524]
["bitfinex","ETHUSD",1765814715500,0.001,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1765814715881,0.4917,3014.2,3012.9,3.41035481]
["bitfinex","ETHUSD",1765814716177,0.4417,3014.2,3013.9,3.89834228]
["bitfinex","ETHUSD",1765814716491,0.4417,3014.2,3012.9,3.4103248]
["bitfinex","ETHUSD",1765814716693,0.1809,3013.8,3013.7,0.58047529]
["bitfinex","ETHUSD",1765814716877,0.1809,3013.8,3013.6,3.31825055]
["bitfinex","ETHUSD",1765814716878,0.1809,3013.8,3012.9,3.41031942]
["bitfinex","ETHUSD",1765814717068,0.1809,3013.8,3013.0,9.95685363]
["bitfinex","ETHUSD",1765814717269,0.1809,3013.8,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814717481,3.31747387,3014.4,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814717676,0.1809,3014.9,3013.2,0.405504]
["bitfinex","ETHUSD",1765814717916,0.001,3015.5,3014.8,0.049]
["bitfinex","ETHUSD",1765814718271,0.001,3015.5,3014.9,0.545804]
["bitfinex","ETHUSD",1765814718766,0.001,3015.5,3014.9,0.405504]
["bitfinex","ETHUSD",1765814718965,0.001,3015.5,3015.1,0.58047529]
["bitfinex","ETHUSD",1765814719620,0.001,3015.5,3015.2,0.545804]
["bitfinex","ETHUSD",1765814720277,0.001,3015.5,3015.4,0.405504]
["bitfinex","ETHUSD",1765814720700,0.001,3015.5,3015.4,0.545804]
["bitfinex","ETHUSD",1765814720972,0.001,3015.5,3015.4,10.7983867]
["bitfinex","ETHUSD",1765814721477,0.001,3015.5,3015.4,4.4425889]
["bitfinex","ETHUSD",1765814721698,0.001,3015.5,3015.4,11.36791825]
["bitfinex","ETHUSD",1765814721910,0.001,3015.5,3015.4,5.41382045]
["bitfinex","ETHUSD",1765814722114,0.001,3015.5,3015.4,3.8967849]
["bitfinex","ETHUSD",1765814722406,0.4907,3017.8,3015.5,0.71777529]
["bitfinex","ETHUSD",1765814722713,0.03987572,3018.5,3016.1,0.405504]
["bitfinex","ETHUSD",1765814722714,1.0327,3017.7,3016.1,0.405504]
["bitfinex","ETHUSD",1765814723096,1.0327,3017.7,3016.3,0.98597929]
["bitfinex","ETHUSD",1765814723274,4.34649762,3017.7,3016.3,2.41958635]
["bitfinex","ETHUSD",1765814723594,0.4907,3017.6,3016.3,0.58047529]
["bitfinex","ETHUSD",1765814723800,0.542,3017.5,3016.3,0.58047529]
["bitfinex","ETHUSD",1765814723986,0.542,3017.5,3016.4,0.405504]
["bitfinex","ETHUSD",1765814724377,1.0327,3017.5,3016.4,0.405504]
["bitfinex","ETHUSD",1765814724574,0.98597929,3018.6,3016.3,0.58047529]
["bitfinex","ETHUSD",1765814724575,0.4907,3018.9,3017.4,0.405504]
["bitfinex","ETHUSD",1765814724886,2.945902,3018.8,3016.5,0.1373]
["bitfinex","ETHUSD",1765814725072,2.170239,3018.6,3016.8,0.405504]
["bitfinex","ETHUSD",1765814725276,0.544,3018.5,3016.8,0.405504]
["bitfinex","ETHUSD",1765814725507,0.544,3018.5,3016.9,0.1373]
["bitfinex","ETHUSD",1765814725693,0.4907,3018.7,3017.0,0.4386495]
["bitfinex","ETHUSD",1765814726030,3.31106433,3020.2,3017.0,0.4386495]
["bitfinex","ETHUSD",1765814726031,1.0347,3019.2,3017.9,0.98597929]
["bitfinex","ETHUSD",1765814726189,0.1809,3018.9,3017.4,0.1373]
["bitfinex","ETHUSD",1765814726393,0.1809,3018.9,3017.6,0.405504]
["bitfinex","ETHUSD",1765814726610,0.1809,3018.9,3017.6,1.09921171]
["bitfinex","ETHUSD",1765814726779,0.1809,3019.5,3018.0,0.98597929]
["bitfinex","ETHUSD",1765814726780,0.544,3019.3,3018.0,0.98597929]
["bitfinex","ETHUSD",1765814726977,0.1809,3019.5,3018.3,0.405504]
["bitfinex","ETHUSD",1765814727172,3.31124251,3020.1,3018.3,0.405504]
["bitfinex","ETHUSD",1765814727173,0.001,3018.7,3018.3,0.405504]
["bitfinex","ETHUSD",1765814727410,0.001,3018.7,3018.6,0.049]
["bitfinex","ETHUSD",1765814727574,0.001,3018.7,3018.6,0.454504]
["bitfinex","ETHUSD",1765814728078,0.001,3018.7,3018.6,0.591804]
["bitfinex","ETHUSD",1765814728794,0.001,3018.7,3018.6,1.34879928]
["bitfinex","ETHUSD",1765814728986,0.001,3018.7,3018.6,3.76729801]
["bitfinex","ETHUSD",1765814729185,0.001,3018.7,3018.6,4.3477733]
["bitfinex","ETHUSD",1765814729904,0.001,3018.7,3018.6,4.4850733]
["bitfinex","ETHUSD",1765814730681,0.001,3018.7,3018.6,4.2987733]
["bitfinex","ETHUSD",1765814730876,0.001,3018.7,3018.6,3.8932693]
["bitfinex","ETHUSD",1765814731082,0.001,3018.7,3018.1,9.93996525]
["bitfinex","ETHUSD",1765814731378,0.001,3018.7,3018.2,0.58047529]
["bitfinex","ETHUSD",1765814731784,0.001,3018.7,3018.2,0.405504]
["bitfinex","ETHUSD",1765814731981,0.001,3018.7,3018.5,0.98597929]
["bitfinex","ETHUSD",1765814732302,0.001,3018.7,3018.6,0.1373]
["bitfinex","ETHUSD",1765814732611,0.001,3018.7,3018.6,0.17042794]
["bitfinex","ETHUSD",1765814732815,0.001,3018.7,3018.6,0.1373]
["bitfinex","ETHUSD",1765814733108,0.001,3018.7,3018.6,4.4360733]
["bitfinex","ETHUSD",1765814733407,0.001,3018.7,3018.6,11.64933815]
["bitfinex","ETHUSD",1765814733811,0.001,3018.7,3018.6,11.60946243]
["bitfinex","ETHUSD",1765814735181,0.001,3018.7,3018.6,3.8932693]
["bitfinex","ETHUSD",1765814735376,0.001,3018.7,3018.6,4.0305693]
["bitfinex","ETHUSD",1765814735806,0.001,3018.7,3018.6,4.4360733]
["bitfinex","ETHUSD",1765814736414,0.001,3018.7,3018.6,4.0305693]
["bitfinex","ETHUSD",1765814736583,0.001,3018.7,3018.6,3.8932693]
["bitfinex","ETHUSD",1765814737037,0.001,3018.7,3018.0,0.049]
["bitfinex","ETHUSD",1765814737181,0.001,3018.7,3017.5,0.1373]
["bitfinex","ETHUSD",1765814737182,0.482,3018.7,3017.2,9.94292681]
["bitfinex","ETHUSD",1765814737384,0.482,3018.7,3017.3,0.71777529]
["bitfinex","ETHUSD",1765814737686,0.543,3018.6,3017.3,0.1373]
["bitfinex","ETHUSD",1765814737880,0.543,3018.6,3017.3,0.71777529]
["bitfinex","ETHUSD",1765814738286,0.543,3018.6,3017.2,3.31426449]
["bitfinex","ETHUSD",1765814738287,28.300706,3018.5,3017.2,3.31426449]
["bitfinex","ETHUSD",1765814738527,11.676891,3018.4,3016.2,0.2256]
["bitfinex","ETHUSD",1765814738814,0.1939,3017.3,3016.2,3.403676]
["bitfinex","ETHUSD",1765814739120,6.6264661,3018.2,3016.5,5.8137978]
["bitfinex","ETHUSD",1765814739329,6.6264661,3018.2,3016.3,6.63064018]
["bitfinex","ETHUSD",1765814739330,4.45390729,3018.1,3016.3,6.63064018]
["bitfinex","ETHUSD",1765814739614,0.98597929,3017.6,3015.6,3.35589326]
["bitfinex","ETHUSD",1765814739817,0.98597929,3017.6,3015.8,3.31580378]
["bitfinex","ETHUSD",1765814739818,0.1939,3016.4,3015.8,3.31580378]
["bitfinex","ETHUSD",1765814740033,0.1939,3016.4,3015.1,3.35650898]
["bitfinex","ETHUSD",1765814740034,11.132075,3016.2,3014.5,0.049]
["bitfinex","ETHUSD",1765814740233,6.034257,3016.2,3014.8,3.31696959]
["bitfinex","ETHUSD",1765814740399,30.0,3016.0,3014.1,0.051]
["bitfinex","ETHUSD",1765814740599,0.405504,3015.8,3014.1,0.002]
["bitfinex","ETHUSD",1765814740831,14.013017,3015.6,3014.1,0.002]
["bitfinex","ETHUSD",1765814741031,0.543,3015.7,3014.6,3.31709166]
["bitfinex","ETHUSD",1765814741032,0.543,3015.5,3014.6,3.31709166]
["bitfinex","ETHUSD",1765814741233,0.1939,3014.7,3014.3,3.317491]
["bitfinex","ETHUSD",1765814741398,0.1939,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1765814741602,0.481,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765814741833,0.481,3014.6,3014.3,3.31749697]
["bitfinex","ETHUSD",1765814742034,0.543,3014.5,3014.1,0.002]
["bitfinex","ETHUSD",1765814742416,0.481,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765814743014,0.481,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1765814743209,0.481,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765814743210,1.024,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765814743405,0.481,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765814743605,0.543,3014.3,3014.1,0.002]
["bitfinex","ETHUSD",1765814744113,0.543,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765814744312,0.1939,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765814744531,0.7369,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1765814745510,0.1939,3015.0,3014.1,1.05563556]
["bitfinex","ETHUSD",1765814745710,0.481,3015.1,3014.1,1.05563556]
["bitfinex","ETHUSD",1765814745906,0.481,3015.1,3014.3,0.405504]
["bitfinex","ETHUSD",1765814746244,0.544,3015.0,3014.3,0.405504]
["bitfinex","ETHUSD",1765814746545,0.1939,3015.0,3014.2,0.051]
["bitfinex","ETHUSD",1765814746717,1.024,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1765814747110,0.481,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1765814747308,16.09599,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814747521,0.1939,3013.5,3012.1,0.002]
["bitfinex","ETHUSD",1765814747522,0.1939,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1765814747724,0.544,3012.6,3012.1,3.32194289]
["bitfinex","ETHUSD",1765814747931,0.544,3012.5,3012.1,6.64188578]
["bitfinex","ETHUSD",1765814748124,0.1939,3012.7,3012.2,3.31983268]
["bitfinex","ETHUSD",1765814748125,0.481,3012.6,3012.2,3.31983268]
["bitfinex","ETHUSD",1765814748325,0.544,3012.5,3012.2,6.63966536]
["bitfinex","ETHUSD",1765814748525,0.481,3013.3,3012.2,6.63966536]
["bitfinex","ETHUSD",1765814748526,0.544,3013.5,3012.3,0.84388049]
["bitfinex","ETHUSD",1765814748714,0.544,3013.5,3012.5,0.405504]
["bitfinex","ETHUSD",1765814748913,0.481,3014.3,3012.5,6.2185293]
["bitfinex","ETHUSD",1765814748914,0.544,3013.8,3012.5,6.2185293]
["bitfinex","ETHUSD",1765814749220,0.544,3013.8,3012.8,9.95751459]
["bitfinex","ETHUSD",1765814749411,1.025,3013.8,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814749810,0.544,3013.7,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814750230,0.481,3014.3,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814750543,0.544,3014.2,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814750742,0.481,3014.3,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814750946,1.025,3014.2,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814751344,0.481,3014.1,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814752237,0.544,3014.0,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814752617,1.024,3013.9,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814752831,0.543,3013.8,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814753032,0.481,3014.3,3013.1,0.58047529]
["bitfinex","ETHUSD",1765814753219,0.543,3014.2,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814753418,0.543,3014.1,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814753846,0.481,3014.2,3013.1,3.31880139]
["bitfinex","ETHUSD",1765814753847,0.481,3014.0,3013.1,3.31880139]
["bitfinex","ETHUSD",1765814754060,1.024,3014.0,3013.1,3.31880139]
["bitfinex","ETHUSD",1765814754417,0.481,3013.9,3013.1,3.31880139]
["bitfinex","ETHUSD",1765814754643,0.481,3013.9,3013.0,3.32094972]
["bitfinex","ETHUSD",1765814755142,4.581508,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1765814755340,0.1939,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814755666,0.7369,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814755821,4.53674106,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814756019,13.61638806,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814756242,9.07694306,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814756636,7.15984306,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814756837,4.94224506,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814757036,10.81031606,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814757442,7.13205806,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814757916,7.71253335,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765814758123,46.26908077,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1765814758320,0.98597929,3012.8,3012.1,0.002]
["bitfinex","ETHUSD",1765814758560,0.405504,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765814758726,6.119716,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1765814758727,0.543,3012.3,3012.1,0.002]
["bitfinex","ETHUSD",1765814758923,7.422691,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814759123,7.903691,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814759318,0.481,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814759556,14.192648,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814759759,17.22348468,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814759922,25.28579368,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814760124,17.56419568,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814760349,18.14467097,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765814760556,3.082915,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1765814760853,0.1939,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1765814760854,13.630158,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1765814761175,0.405504,3010.9,3009.4,3.32285895]
["bitfinex","ETHUSD",1765814761323,0.1939,3010.4,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814761523,0.7369,3010.4,3009.3,0.58047529]
["bitfinex","ETHUSD",1765814761744,12.569793,3010.4,3009.2,6.64628472]
["bitfinex","ETHUSD",1765814761941,11.588148,3010.4,3009.2,6.64628472]
["bitfinex","ETHUSD",1765814762143,0.405504,3010.3,3009.1,3.32322489]
["bitfinex","ETHUSD",1765814762455,0.405504,3010.3,3009.1,3.32325068]
["bitfinex","ETHUSD",1765814762456,0.1899,3009.3,3009.1,3.32325068]
["bitfinex","ETHUSD",1765814762657,0.543,3009.2,3009.1,3.98810154]
["bitfinex","ETHUSD",1765814762846,0.4607,3010.3,3009.1,3.98810154]
["bitfinex","ETHUSD",1765814762847,0.4607,3010.3,3009.1,13.99109243]
["bitfinex","ETHUSD",1765814763026,0.543,3010.2,3009.1,7.31135433]
["bitfinex","ETHUSD",1765814763227,0.405504,3010.0,3009.1,3.32325068]
["bitfinex","ETHUSD",1765814763428,0.405504,3010.0,3009.0,0.002]
["bitfinex","ETHUSD",1765814763429,0.405504,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765814763735,0.4607,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765814763946,0.405504,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1765814764336,0.4607,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1765814765460,0.58047529,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765814765628,0.50057572,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765814765827,4.733795,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765814766156,0.1899,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814766747,0.4607,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1765814767058,0.1939,3010.4,3009.0,0.4832]
["bitfinex","ETHUSD",1765814767256,0.543,3010.3,3009.0,0.4832]
["bitfinex","ETHUSD",1765814767562,0.4607,3010.6,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814767770,0.543,3010.5,3009.3,1.71967392]
["bitfinex","ETHUSD",1765814768133,0.1939,3010.7,3009.3,2.20087392]
["bitfinex","ETHUSD",1765814768333,0.543,3010.6,3009.3,1.71967392]
["bitfinex","ETHUSD",1765814768642,0.1939,3010.7,3009.4,0.4812]
["bitfinex","ETHUSD",1765814768847,1.0037,3010.6,3009.3,1.71967392]
["bitfinex","ETHUSD",1765814769067,1.0037,3010.6,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814769237,0.543,3010.5,3009.3,0.4812]
["bitfinex","ETHUSD",1765814769435,0.543,3010.5,3009.5,0.58047529]
["bitfinex","ETHUSD",1765814770178,0.4607,3011.1,3009.5,1.06167529]
["bitfinex","ETHUSD",1765814770540,0.543,3011.0,3009.6,0.919931]
["bitfinex","ETHUSD",1765814770893,0.4607,3011.7,3010.0,0.98597929]
["bitfinex","ETHUSD",1765814771172,0.03987572,3012.1,3010.2,0.405504]
["bitfinex","ETHUSD",1765814771173,0.543,3011.6,3010.2,0.405504]
["bitfinex","ETHUSD",1765814771373,0.1899,3012.9,3010.6,7.00455694]
["bitfinex","ETHUSD",1765814771578,0.4607,3012.6,3010.9,0.98597929]
["bitfinex","ETHUSD",1765814771734,0.543,3012.5,3011.0,0.6609]
["bitfinex","ETHUSD",1765814772278,0.543,3012.4,3011.1,0.886704]
["bitfinex","ETHUSD",1765814772476,0.4607,3012.6,3011.1,0.886704]
["bitfinex","ETHUSD",1765814772680,0.1899,3012.9,3011.3,0.405504]
["bitfinex","ETHUSD",1765814772885,0.543,3012.5,3011.0,0.1797]
["bitfinex","ETHUSD",1765814773063,2.686,3012.4,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814773261,0.03987572,3012.6,3011.0,0.51441155]
["bitfinex","ETHUSD",1765814773573,0.1899,3012.9,3011.3,0.98597929]
["bitfinex","ETHUSD",1765814773834,0.543,3012.8,3011.5,0.405504]
["bitfinex","ETHUSD",1765814773947,0.543,3012.8,3011.5,0.98597929]
["bitfinex","ETHUSD",1765814774470,0.1899,3012.9,3011.5,0.886704]
["bitfinex","ETHUSD",1765814775068,0.543,3012.8,3011.6,0.4812]
["bitfinex","ETHUSD",1765814775439,1.0037,3012.8,3011.5,9.96181302]
["bitfinex","ETHUSD",1765814775773,1.0037,3012.8,3011.6,0.58047529]
["bitfinex","ETHUSD",1765814775774,4.435888,3012.7,3011.6,0.58047529]
["bitfinex","ETHUSD",1765814775958,8.128077,3012.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1765814776141,4.47517672,3012.5,3011.5,3.32060434]
["bitfinex","ETHUSD",1765814776344,0.1899,3011.6,3011.4,3.32066988]
["bitfinex","ETHUSD",1765814776647,0.543,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1765814776878,0.543,3011.5,3010.3,3.32187871]
["bitfinex","ETHUSD",1765814777183,0.543,3011.5,3011.2,3.32093214]
["bitfinex","ETHUSD",1765814777398,0.543,3011.5,3010.9,3.32122354]
["bitfinex","ETHUSD",1765814777613,0.543,3011.5,3010.5,9.96504265]
["bitfinex","ETHUSD",1765814777910,3.86360434,3011.5,3010.5,6.6433353]
["bitfinex","ETHUSD",1765814778121,0.543,3011.5,3010.5,6.6433353]
["bitfinex","ETHUSD",1765814778275,0.543,3011.4,3010.5,9.96504265]
["bitfinex","ETHUSD",1765814778474,0.1899,3011.9,3010.6,1.06167529]
["bitfinex","ETHUSD",1765814778673,0.1899,3011.9,3010.6,0.58047529]
["bitfinex","ETHUSD",1765814778674,0.543,3011.8,3010.6,0.58047529]
["bitfinex","ETHUSD",1765814778880,0.4607,3011.8,3010.5,9.96504265]
["bitfinex","ETHUSD",1765814779078,0.543,3011.7,3010.6,0.58047529]
["bitfinex","ETHUSD",1765814779505,0.543,3011.7,3010.7,9.96446007]
["bitfinex","ETHUSD",1765814779693,0.4607,3011.8,3010.7,9.96446007]
["bitfinex","ETHUSD",1765814779898,0.543,3011.7,3010.7,9.96446007]
["bitfinex","ETHUSD",1765814780111,0.543,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1765814780305,0.4607,3012.2,3010.8,0.58047529]
["bitfinex","ETHUSD",1765814780501,0.6506,3012.7,3011.0,0.405504]
["bitfinex","ETHUSD",1765814780816,0.543,3012.6,3010.9,0.05]
["bitfinex","ETHUSD",1765814781116,0.543,3012.6,3011.0,0.886704]
["bitfinex","ETHUSD",1765814781356,1.0037,3012.6,3011.0,0.886704]
["bitfinex","ETHUSD",1765814781519,1.0037,3012.6,3011.2,13.28374068]
["bitfinex","ETHUSD",1765814781683,0.4607,3012.5,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814782008,0.543,3012.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814782482,1.0037,3012.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814782682,1.0037,3012.4,3011.4,1.05432808]
["bitfinex","ETHUSD",1765814782683,0.543,3012.3,3011.4,1.05432808]
["bitfinex","ETHUSD",1765814783107,0.4607,3012.4,3011.4,1.05432808]
["bitfinex","ETHUSD",1765814783311,0.543,3012.3,3011.4,1.05432808]
["bitfinex","ETHUSD",1765814783611,0.543,3012.3,3011.5,6.64120868]
["bitfinex","ETHUSD",1765814783912,8.250055,3012.1,3011.1,3.32104283]
["bitfinex","ETHUSD",1765814784100,0.4607,3012.2,3011.3,3.32075582]
["bitfinex","ETHUSD",1765814784101,0.1899,3011.5,3011.3,3.32075582]
["bitfinex","ETHUSD",1765814784411,0.03987572,3012.4,3011.3,3.32075582]
["bitfinex","ETHUSD",1765814784412,0.542,3011.4,3011.3,3.32075582]
["bitfinex","ETHUSD",1765814784625,0.4607,3012.1,3011.5,3.32060434]
["bitfinex","ETHUSD",1765814784919,0.542,3012.0,3011.5,3.32060434]
["bitfinex","ETHUSD",1765814785126,0.1899,3011.6,3011.1,3.32097252]
["bitfinex","ETHUSD",1765814785325,3.902538,3011.5,3010.7,3.32142458]
["bitfinex","ETHUSD",1765814785528,0.4607,3011.5,3010.7,3.32142458]
["bitfinex","ETHUSD",1765814785833,0.4607,3011.5,3009.7,3.32248812]
["bitfinex","ETHUSD",1765814785834,3.78141461,3011.4,3009.7,13.29025899]
["bitfinex","ETHUSD",1765814785993,3.78141461,3011.4,3009.8,0.60047529]
["bitfinex","ETHUSD",1765814785994,0.4607,3011.4,3009.8,0.60047529]
["bitfinex","ETHUSD",1765814786190,0.542,3011.3,3009.9,1.72133246]
["bitfinex","ETHUSD",1765814786419,0.542,3011.2,3009.9,1.72133246]
["bitfinex","ETHUSD",1765814786633,0.542,3011.2,3009.9,2.20253246]
["bitfinex","ETHUSD",1765814786992,0.4607,3011.1,3009.9,1.72133246]
["bitfinex","ETHUSD",1765814787694,0.1899,3011.6,3010.1,0.58047529]
["bitfinex","ETHUSD",1765814787893,0.1899,3011.6,3010.2,0.405504]
["bitfinex","ETHUSD",1765814787894,0.542,3011.5,3010.2,0.405504]
["bitfinex","ETHUSD",1765814788122,0.542,3011.5,3010.1,1.06167529]
["bitfinex","ETHUSD",1765814789393,0.542,3011.5,3010.2,0.4812]
["bitfinex","ETHUSD",1765814789597,0.542,3011.5,3010.3,13.28771216]
["bitfinex","ETHUSD",1765814789916,0.1899,3011.6,3010.4,1.37689122]
["bitfinex","ETHUSD",1765814790128,0.542,3011.5,3010.4,1.85809122]
["bitfinex","ETHUSD",1765814790337,0.542,3011.5,3010.5,0.4812]
["bitfinex","ETHUSD",1765814791442,0.4709,3012.2,3010.5,0.4812]
["bitfinex","ETHUSD",1765814791739,0.542,3012.1,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814791910,0.4709,3012.2,3010.8,1.71884604]
["bitfinex","ETHUSD",1765814792119,0.542,3012.0,3010.8,1.76404604]
["bitfinex","ETHUSD",1765814792324,0.542,3012.0,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814792539,0.4512,3011.9,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814792747,2.816209,3011.8,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814792933,0.1936,3011.8,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814793136,0.4512,3011.7,3010.7,0.58047529]
["bitfinex","ETHUSD",1765814793337,0.4512,3011.7,3010.7,1.65485192]
["bitfinex","ETHUSD",1765814793722,0.542,3011.6,3010.9,0.58047529]
["bitfinex","ETHUSD",1765814794212,0.4512,3011.5,3010.8,3.32137637]
["bitfinex","ETHUSD",1765814794416,0.1936,3010.9,3010.7,3.32146288]
["bitfinex","ETHUSD",1765814794723,0.4512,3011.5,3010.7,3.32146288]
["bitfinex","ETHUSD",1765814794724,0.4512,3011.5,3010.7,6.64294957]
["bitfinex","ETHUSD",1765814794917,0.1936,3010.8,3010.6,3.32157259]
["bitfinex","ETHUSD",1765814795245,0.541,3010.7,3010.6,3.32157259]
["bitfinex","ETHUSD",1765814795841,0.541,3010.7,3010.3,3.32190387]
["bitfinex","ETHUSD",1765814796046,0.9922,3010.7,3010.3,3.32190387]
["bitfinex","ETHUSD",1765814796210,0.9922,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1765814796418,0.4512,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1765814797046,1.03167529,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1765814797245,0.4512,3010.6,3010.1,3.32211872]
["bitfinex","ETHUSD",1765814797420,0.9922,3010.5,3010.0,3.3241992]
["bitfinex","ETHUSD",1765814797615,0.9922,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765814797821,3.77309606,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1765814798332,0.4512,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1765814798734,7.242346,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765814798935,6.403952,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765814799116,23.965357,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814799330,0.1936,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814799527,0.7346,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814799824,1.1868,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814800350,0.6448,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814800537,0.1936,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814800722,0.1936,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1765814801048,0.542,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814801548,0.4512,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765814801549,0.542,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1765814802055,0.9932,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1765814802371,0.4512,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814803664,3.672589,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814803946,7.13740379,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814804147,0.856704,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814804313,9.013121,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814804522,0.4512,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814804849,0.9932,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814805022,0.405504,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765814805023,0.4512,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1765814805222,0.542,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814805658,0.1936,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765814805951,5.907952,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1765814806129,3.32281109,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1765814806451,0.4512,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1765814806749,17.74457,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1765814806953,0.1936,3008.7,3008.4,0.002]
["bitfinex","ETHUSD",1765814807161,0.947504,3008.6,3008.4,0.002]
["bitfinex","ETHUSD",1765814807455,0.4512,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1765814807656,0.9932,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1765814807958,12.21397,3008.5,3008.4,0.002]
["bitfinex","ETHUSD",1765814808164,0.405504,3007.8,3007.6,0.002]
["bitfinex","ETHUSD",1765814808450,4.768886,3007.8,3007.6,0.002]
["bitfinex","ETHUSD",1765814808830,1.57487572,3007.8,3007.6,0.002]
["bitfinex","ETHUSD",1765814809133,7.402096,3007.7,3007.6,0.002]
["bitfinex","ETHUSD",1765814809456,7.00455694,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1765814809457,0.542,3008.5,3007.6,0.4994]
["bitfinex","ETHUSD",1765814809660,0.542,3008.5,3007.7,0.4974]
["bitfinex","ETHUSD",1765814809957,0.542,3008.5,3007.6,0.58247529]
["bitfinex","ETHUSD",1765814810145,0.542,3008.5,3007.7,2.26809792]
["bitfinex","ETHUSD",1765814810559,0.542,3008.5,3007.8,0.4974]
["bitfinex","ETHUSD",1765814810771,0.4512,3009.6,3008.4,0.1869]
["bitfinex","ETHUSD",1765814811056,0.542,3009.5,3008.4,0.1869]
["bitfinex","ETHUSD",1765814811224,10.487482,3009.4,3008.1,0.1877]
["bitfinex","ETHUSD",1765814811423,0.17617172,3009.3,3007.8,0.4974]
["bitfinex","ETHUSD",1765814811654,0.542,3009.5,3007.8,0.4974]
["bitfinex","ETHUSD",1765814811859,0.1936,3010.1,3008.4,0.405504]
["bitfinex","ETHUSD",1765814812057,0.542,3010.0,3008.1,0.98597929]
["bitfinex","ETHUSD",1765814812358,0.542,3010.0,3008.3,0.405504]
["bitfinex","ETHUSD",1765814812556,0.71817172,3010.0,3008.3,0.405504]
["bitfinex","ETHUSD",1765814812730,0.1936,3010.8,3008.5,0.405504]
["bitfinex","ETHUSD",1765814813051,0.9932,3010.7,3008.7,0.405504]
["bitfinex","ETHUSD",1765814813251,0.9932,3010.7,3008.8,0.4974]
["bitfinex","ETHUSD",1765814813583,0.9932,3010.7,3008.9,0.58047529]
["bitfinex","ETHUSD",1765814813740,0.542,3010.7,3009.3,0.405504]
["bitfinex","ETHUSD",1765814814058,0.001,3011.1,3009.5,0.58047529]
["bitfinex","ETHUSD",1765814814241,0.542,3011.0,3009.6,0.405504]
["bitfinex","ETHUSD",1765814814440,0.542,3011.0,3010.0,0.405504]
["bitfinex","ETHUSD",1765814814642,0.542,3011.0,3010.2,0.405504]
["bitfinex","ETHUSD",1765814814844,0.001,3011.1,3010.4,0.405504]
["bitfinex","ETHUSD",1765814815256,0.001,3011.1,3010.6,0.405504]
["bitfinex","ETHUSD",1765814815640,0.001,3011.1,3010.9,0.98597929]
["bitfinex","ETHUSD",1765814815985,0.001,3011.1,3011.0,4.89774109]
["bitfinex","ETHUSD",1765814816474,0.001,3011.1,3011.0,5.80064509]
["bitfinex","ETHUSD",1765814816840,0.001,3011.1,3011.0,5.83385664]
["bitfinex","ETHUSD",1765814817184,0.001,3011.1,3011.0,5.80064509]
["bitfinex","ETHUSD",1765814817355,0.001,3011.1,3011.0,5.83385664]
["bitfinex","ETHUSD",1765814817953,0.001,3012.4,3011.0,48.17267144]
["bitfinex","ETHUSD",1765814818155,0.001,3012.4,3012.3,0.1877]
["bitfinex","ETHUSD",1765814818970,0.001,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1765814818971,0.001,3012.4,3011.9,0.1877]
["bitfinex","ETHUSD",1765814819340,0.001,3012.4,3012.0,0.53060053]
["bitfinex","ETHUSD",1765814819539,0.001,3012.4,3012.0,0.4974]
["bitfinex","ETHUSD",1765814819948,0.001,3012.4,3012.2,0.58047529]
["bitfinex","ETHUSD",1765814820265,0.001,3012.4,3012.3,0.03319722]
["bitfinex","ETHUSD",1765814820478,0.001,3012.4,3012.3,0.4974]
["bitfinex","ETHUSD",1765814820781,0.001,3012.4,3012.2,0.58047529]
["bitfinex","ETHUSD",1765814821071,0.001,3012.4,3012.3,0.53059722]
["bitfinex","ETHUSD",1765814821269,0.001,3012.4,3012.2,0.58047529]
["bitfinex","ETHUSD",1765814821940,0.001,3012.4,3012.2,3.31979038]
["bitfinex","ETHUSD",1765814822544,0.001,3012.4,3012.3,0.4747]
["bitfinex","ETHUSD",1765814822744,0.001,3012.4,3012.2,3.31979038]
["bitfinex","ETHUSD",1765814822943,0.001,3012.4,3011.1,0.4747]
["bitfinex","ETHUSD",1765814822944,0.4994,3012.3,3011.1,0.4747]
["bitfinex","ETHUSD",1765814823176,9.046179,3012.2,3011.4,3.32068678]
["bitfinex","ETHUSD",1765814823474,0.4994,3012.3,3011.5,3.3205362]
["bitfinex","ETHUSD",1765814823666,0.4994,3012.2,3011.6,3.32041465]
["bitfinex","ETHUSD",1765814823974,0.4994,3012.2,3011.6,3.32046063]
["bitfinex","ETHUSD",1765814824274,0.001,3012.4,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814824476,0.001,3012.4,3011.4,0.4747]
["bitfinex","ETHUSD",1765814824678,0.001,3012.4,3011.5,0.98597929]
["bitfinex","ETHUSD",1765814824846,0.001,3012.4,3012.3,0.1916]
["bitfinex","ETHUSD",1765814825473,0.001,3012.4,3012.3,0.6663]
["bitfinex","ETHUSD",1765814825900,0.001,3012.4,3012.3,1.071804]
["bitfinex","ETHUSD",1765814826180,0.001,3012.4,3012.3,5.00519898]
["bitfinex","ETHUSD",1765814826422,0.001,3012.4,3012.3,4.97200176]
["bitfinex","ETHUSD",1765814826544,0.001,3012.4,3012.3,6.42708202]
["bitfinex","ETHUSD",1765814826876,0.001,3012.4,3012.3,6.3872063]
["bitfinex","ETHUSD",1765814827342,0.001,3012.4,3012.3,5.9817023]
["bitfinex","ETHUSD",1765814827546,0.001,3012.4,3012.3,6.01489952]
["bitfinex","ETHUSD",1765814827882,0.001,3012.4,3012.3,4.09179776]
["bitfinex","ETHUSD",1765814828881,0.001,3012.4,3012.2,3.31976445]
["bitfinex","ETHUSD",1765814829042,0.001,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1765814829242,0.001,3012.4,3012.3,3.90019776]
["bitfinex","ETHUSD",1765814830195,0.001,3012.4,3011.7,0.405504]
["bitfinex","ETHUSD",1765814830196,0.001,3012.4,3012.2,3.31980676]
["bitfinex","ETHUSD",1765814830485,0.1934,3011.7,3010.6,0.4747]
["bitfinex","ETHUSD",1765814830646,0.1934,3011.7,3011.1,3.32099647]
["bitfinex","ETHUSD",1765814830850,0.1934,3011.7,3010.1,0.6732]
["bitfinex","ETHUSD",1765814830851,0.4994,3011.6,3010.1,3.99528229]
["bitfinex","ETHUSD",1765814831186,0.4994,3011.6,3011.4,3.32064249]
["bitfinex","ETHUSD",1765814831493,0.1934,3012.0,3011.4,3.32067865]
["bitfinex","ETHUSD",1765814831646,0.1934,3012.0,3011.4,6.64139326]
["bitfinex","ETHUSD",1765814831842,0.001,3012.4,3011.5,1.05517529]
["bitfinex","ETHUSD",1765814832087,0.001,3012.4,3011.8,0.405504]
["bitfinex","ETHUSD",1765814832447,0.001,3012.4,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814832958,0.001,3012.4,3012.1,0.4747]
["bitfinex","ETHUSD",1765814833348,0.001,3012.4,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814833574,0.001,3012.4,3012.0,1.05517529]
["bitfinex","ETHUSD",1765814833876,0.001,3012.4,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814834133,0.4996,3012.4,3011.8,3.3202239]
["bitfinex","ETHUSD",1765814834293,0.4996,3012.4,3011.8,6.64049749]
["bitfinex","ETHUSD",1765814834624,12.291678,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1765814834918,0.405504,3012.3,3011.2,6.64187034]
["bitfinex","ETHUSD",1765814834919,16.559619,3012.3,3011.2,6.64187034]
["bitfinex","ETHUSD",1765814835130,0.4994,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1765814835281,0.4994,3012.2,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814835816,0.4994,3012.2,3011.2,9.96280551]
["bitfinex","ETHUSD",1765814836131,0.4994,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1765814836329,0.0002,3012.4,3011.3,0.61368353]
["bitfinex","ETHUSD",1765814836493,0.0002,3012.4,3011.5,0.58047529]
["bitfinex","ETHUSD",1765814836699,0.0002,3012.4,3011.6,0.405504]
["bitfinex","ETHUSD",1765814836919,0.0002,3012.4,3011.6,0.880204]
["bitfinex","ETHUSD",1765814837127,0.0002,3012.4,3012.0,0.405504]
["bitfinex","ETHUSD",1765814837425,0.0002,3012.4,3012.2,0.405504]
["bitfinex","ETHUSD",1765814837742,0.0002,3012.4,3012.3,0.541]
["bitfinex","ETHUSD",1765814837909,0.0002,3012.4,3012.3,6.94848393]
["bitfinex","ETHUSD",1765814838228,0.0002,3012.4,3012.3,7.42318393]
["bitfinex","ETHUSD",1765814838390,0.0002,3012.4,3012.3,11.93526677]
["bitfinex","ETHUSD",1765814838789,0.001,3013.9,3012.6,0.98597929]
["bitfinex","ETHUSD",1765814838999,0.001,3013.9,3013.6,0.405504]
["bitfinex","ETHUSD",1765814839215,0.001,3015.1,3013.8,0.405504]
["bitfinex","ETHUSD",1765814839437,0.001,3015.1,3014.3,0.405504]
["bitfinex","ETHUSD",1765814839617,0.001,3015.1,3014.8,0.1946]
["bitfinex","ETHUSD",1765814839828,0.001,3015.1,3014.3,0.6693]
["bitfinex","ETHUSD",1765814840029,0.001,3015.1,3014.3,0.1946]
["bitfinex","ETHUSD",1765814840401,0.001,3015.1,3014.0,0.58047529]
["bitfinex","ETHUSD",1765814840937,0.001,3015.1,3014.0,1.11176556]
["bitfinex","ETHUSD",1765814841229,0.5004,3015.1,3014.0,0.58047529]
["bitfinex","ETHUSD",1765814841635,0.5004,3014.9,3014.0,0.58047529]
["bitfinex","ETHUSD",1765814842656,7.723814,3014.8,3013.8,3.31800041]
["bitfinex","ETHUSD",1765814842956,0.405504,3014.8,3013.3,0.1946]
["bitfinex","ETHUSD",1765814843110,0.541,3014.7,3014.0,3.31785003]
["bitfinex","ETHUSD",1765814843307,0.541,3014.7,3013.9,3.31794037]
["bitfinex","ETHUSD",1765814843537,2.37629,3014.5,3012.8,0.6693]
["bitfinex","ETHUSD",1765814843838,0.541,3014.4,3013.5,3.31829066]
["bitfinex","ETHUSD",1765814844039,0.541,3014.4,3013.8,3.31806107]
["bitfinex","ETHUSD",1765814844239,1.0404,3014.4,3013.8,3.31802515]
["bitfinex","ETHUSD",1765814844444,1.0404,3014.4,3013.2,0.58047529]
["bitfinex","ETHUSD",1765814844632,3.958302,3014.2,3013.3,3.31858059]
["bitfinex","ETHUSD",1765814844945,3.958302,3014.2,3012.4,0.4747]
["bitfinex","ETHUSD",1765814844946,0.405504,3014.1,3013.0,3.31887414]
["bitfinex","ETHUSD",1765814845258,0.904904,3014.1,3013.2,3.31869847]
["bitfinex","ETHUSD",1765814845446,0.904904,3014.1,3013.1,3.31882994]
["bitfinex","ETHUSD",1765814845744,0.904904,3014.1,3012.5,0.1946]
["bitfinex","ETHUSD",1765814845745,0.405504,3013.9,3012.2,3.31976529]
["bitfinex","ETHUSD",1765814845908,0.405504,3013.5,3012.2,3.31975893]
["bitfinex","ETHUSD",1765814846115,0.405504,3013.2,3011.8,0.1946]
["bitfinex","ETHUSD",1765814846647,3.31895121,3013.0,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814847013,0.4994,3012.9,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814847434,0.4994,3012.9,3011.9,10.15509005]
["bitfinex","ETHUSD",1765814847640,0.1934,3012.8,3011.9,10.15509005]
["bitfinex","ETHUSD",1765814847941,0.1934,3013.8,3011.9,10.15509005]
["bitfinex","ETHUSD",1765814847942,0.4994,3013.5,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814848246,6.901159,3013.1,3011.9,6.6403267]
["bitfinex","ETHUSD",1765814848446,0.405504,3013.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1765814848746,0.405504,3013.1,3011.4,3.32066563]
["bitfinex","ETHUSD",1765814849061,0.4994,3013.1,3011.5,1.08838133]
["bitfinex","ETHUSD",1765814849264,4.368751,3013.0,3011.2,13.28368948]
["bitfinex","ETHUSD",1765814849469,4.974105,3012.9,3011.3,1.92830424]
["bitfinex","ETHUSD",1765814849770,15.108219,3012.8,3011.3,1.34782895]
["bitfinex","ETHUSD",1765814849943,15.108219,3012.8,3011.2,7.11651914]
["bitfinex","ETHUSD",1765814849944,5.779081,3012.6,3011.2,6.64181914]
["bitfinex","ETHUSD",1765814850132,4.015405,3012.6,3011.3,0.58047529]
["bitfinex","ETHUSD",1765814850467,0.405504,3012.1,3011.1,3.3210091]
["bitfinex","ETHUSD",1765814850635,0.58047529,3012.4,3011.0,0.002]
["bitfinex","ETHUSD",1765814850835,0.541,3012.3,3011.0,0.002]
["bitfinex","ETHUSD",1765814851034,0.541,3012.2,3011.1,0.4537]
["bitfinex","ETHUSD",1765814851258,0.6718,3012.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1765814851458,0.541,3012.7,3011.5,0.002]
["bitfinex","ETHUSD",1765814851764,0.6718,3012.8,3011.5,0.4772]
["bitfinex","ETHUSD",1765814852064,0.7344,3012.8,3011.5,0.4772]
["bitfinex","ETHUSD",1765814852369,3.51149943,3013.8,3011.5,0.4772]
["bitfinex","ETHUSD",1765814852370,0.1934,3013.8,3012.0,0.405504]
["bitfinex","ETHUSD",1765814852555,0.1934,3013.8,3012.3,0.58047529]
["bitfinex","ETHUSD",1765814852556,1.0008,3013.7,3012.3,0.58047529]
["bitfinex","ETHUSD",1765814852867,0.541,3013.6,3012.4,0.50839612]
["bitfinex","ETHUSD",1765814853167,0.541,3013.6,3012.5,0.03319502]
["bitfinex","ETHUSD",1765814853365,0.541,3013.6,3012.4,0.4752]
["bitfinex","ETHUSD",1765814853569,0.4598,3014.3,3012.5,0.43869902]
["bitfinex","ETHUSD",1765814853884,1.0008,3014.2,3012.5,0.03319502]
["bitfinex","ETHUSD",1765814854163,5.82700864,3014.0,3012.2,6.63966536]
["bitfinex","ETHUSD",1765814854332,0.405504,3013.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1765814854531,4.21079,3013.4,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814854732,7.412097,3013.4,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814854964,0.4598,3013.3,3012.0,0.58047529]
["bitfinex","ETHUSD",1765814855167,0.4598,3013.3,3011.9,9.96043146]
["bitfinex","ETHUSD",1765814855168,6.741428,3013.1,3011.9,6.64026811]
["bitfinex","ETHUSD",1765814855471,0.405504,3013.2,3011.5,0.002]
["bitfinex","ETHUSD",1765814855472,0.405504,3012.8,3011.5,0.002]
["bitfinex","ETHUSD",1765814855667,6.146973,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1765814855874,0.541,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1765814856075,7.359288,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1765814856369,7.585204,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1765814856579,0.4598,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1765814856779,0.1886,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814857080,0.7296,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814857377,1.1894,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814857679,0.7296,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814857884,0.03987572,3013.2,3011.5,0.002]
["bitfinex","ETHUSD",1765814858058,3.50664323,3013.9,3011.7,0.405504]
["bitfinex","ETHUSD",1765814858059,0.1886,3013.0,3011.7,0.405504]
["bitfinex","ETHUSD",1765814858266,0.1886,3013.0,3011.8,0.4752]
["bitfinex","ETHUSD",1765814858267,0.4246,3013.0,3011.8,0.4752]
["bitfinex","ETHUSD",1765814858459,0.4246,3013.0,3011.9,0.187]
["bitfinex","ETHUSD",1765814858787,0.4246,3013.0,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814858788,0.236,3013.0,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814859113,3.55005225,3015.0,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814859114,0.4598,3014.3,3012.4,0.98597929]
["bitfinex","ETHUSD",1765814859257,0.541,3014.1,3012.6,0.405504]
["bitfinex","ETHUSD",1765814859456,0.1934,3015.0,3013.4,0.98597929]
["bitfinex","ETHUSD",1765814859764,0.001,3015.1,3013.9,0.98597929]
["bitfinex","ETHUSD",1765814860198,0.001,3015.1,3014.8,0.592504]
["bitfinex","ETHUSD",1765814860495,0.001,3015.1,3014.1,0.405504]
["bitfinex","ETHUSD",1765814860655,0.001,3015.1,3014.2,0.58047529]
["bitfinex","ETHUSD",1765814860976,0.001,3015.1,3014.3,1.7644375]
["bitfinex","ETHUSD",1765814861697,0.001,3015.1,3014.8,0.187]
["bitfinex","ETHUSD",1765814862252,0.001,3015.1,3014.3,1.7644375]
["bitfinex","ETHUSD",1765814862483,0.001,3015.1,3014.2,0.58047529]
["bitfinex","ETHUSD",1765814862484,0.541,3015.0,3014.2,0.58047529]
["bitfinex","ETHUSD",1765814862684,0.541,3015.0,3014.3,3.31751982]
["bitfinex","ETHUSD",1765814863089,1.0008,3015.0,3014.3,3.31751982]
["bitfinex","ETHUSD",1765814863307,0.4608,3014.9,3012.9,0.4752]
["bitfinex","ETHUSD",1765814863588,0.4608,3014.9,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814863793,19.3782,3014.8,3013.8,3.31798588]
["bitfinex","ETHUSD",1765814863999,0.4598,3014.7,3013.9,3.31794512]
["bitfinex","ETHUSD",1765814864164,3.177106,3014.6,3013.8,3.31802663]
["bitfinex","ETHUSD",1765814864362,0.4598,3014.7,3014.0,3.31782866]
["bitfinex","ETHUSD",1765814864590,0.541,3014.6,3014.1,3.31771804]
["bitfinex","ETHUSD",1765814864808,0.001,3014.9,3014.2,3.31762988]
["bitfinex","ETHUSD",1765814865094,0.4608,3014.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1765814865327,0.541,3014.8,3014.2,6.63525976]
["bitfinex","ETHUSD",1765814865807,0.001,3014.7,3014.2,6.63525976]
["bitfinex","ETHUSD",1765814865968,0.001,3014.7,3014.2,9.95288964]
["bitfinex","ETHUSD",1765814866284,0.001,3014.7,3014.2,10.42808964]
["bitfinex","ETHUSD",1765814866467,0.001,3014.7,3014.3,1.05567529]
["bitfinex","ETHUSD",1765814866661,0.001,3014.7,3014.4,6.63481952]
["bitfinex","ETHUSD",1765814866859,0.001,3014.7,3014.4,3.31740976]
["bitfinex","ETHUSD",1765814867125,0.4608,3014.7,3014.3,3.31747879]
["bitfinex","ETHUSD",1765814867264,0.4608,3014.7,3014.3,3.31751244]
["bitfinex","ETHUSD",1765814867458,0.4608,3014.7,3014.3,6.63503226]
["bitfinex","ETHUSD",1765814867769,10.551979,3014.6,3013.6,3.31826209]
["bitfinex","ETHUSD",1765814867973,0.1886,3013.8,3013.4,3.31848686]
["bitfinex","ETHUSD",1765814868161,0.541,3013.8,3013.6,3.31824878]
["bitfinex","ETHUSD",1765814868365,0.6484,3014.5,3013.7,0.58047529]
["bitfinex","ETHUSD",1765814868366,1.1894,3014.5,3013.7,0.58047529]
["bitfinex","ETHUSD",1765814868574,1.1894,3014.5,3013.8,9.95421063]
["bitfinex","ETHUSD",1765814868575,0.541,3014.5,3013.8,9.95421063]
["bitfinex","ETHUSD",1765814869111,1.0008,3014.5,3013.8,6.63614042]
["bitfinex","ETHUSD",1765814869278,4.31814477,3014.5,3013.8,3.31807021]
["bitfinex","ETHUSD",1765814869474,0.4598,3014.4,3013.7,3.31814021]
["bitfinex","ETHUSD",1765814869679,0.4598,3014.4,3013.7,3.31812233]
["bitfinex","ETHUSD",1765814870376,3.92827,3014.3,3013.7,3.31812233]
["bitfinex","ETHUSD",1765814870575,0.4598,3014.2,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814870978,0.541,3014.1,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814871183,1.0008,3014.1,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814871385,0.541,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814872074,0.1886,3013.9,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814872304,0.541,3013.8,3013.3,6.63724156]
["bitfinex","ETHUSD",1765814872667,0.4598,3013.7,3011.9,0.187]
["bitfinex","ETHUSD",1765814872984,0.405504,3013.6,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814873190,0.405504,3013.4,3012.0,6.64010624]
["bitfinex","ETHUSD",1765814873371,0.405504,3013.4,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814873567,0.4598,3013.3,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814873769,0.541,3013.2,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814874195,0.4598,3013.1,3012.1,0.58047529]
["bitfinex","ETHUSD",1765814874678,0.541,3013.0,3012.3,9.95916741]
["bitfinex","ETHUSD",1765814874880,0.1886,3013.9,3012.4,0.58047529]
["bitfinex","ETHUSD",1765814875080,0.1886,3013.9,3012.5,0.405504]
["bitfinex","ETHUSD",1765814875281,0.4608,3014.0,3012.5,0.405504]
["bitfinex","ETHUSD",1765814875282,0.541,3013.8,3012.5,0.405504]
["bitfinex","ETHUSD",1765814875494,0.541,3013.8,3012.6,0.4752]
["bitfinex","ETHUSD",1765814876113,0.001,3014.0,3012.6,0.4752]
["bitfinex","ETHUSD",1765814876309,0.001,3014.0,3012.7,0.405504]
["bitfinex","ETHUSD",1765814876482,0.542,3014.0,3012.7,0.405504]
["bitfinex","ETHUSD",1765814876791,0.542,3014.0,3013.0,0.58047529]
["bitfinex","ETHUSD",1765814876998,0.542,3014.0,3013.2,0.405504]
["bitfinex","ETHUSD",1765814877299,0.542,3014.0,3013.2,0.98597929]
["bitfinex","ETHUSD",1765814877495,0.542,3014.0,3013.3,0.4752]
["bitfinex","ETHUSD",1765814877727,0.001,3014.0,3013.3,0.4752]
["bitfinex","ETHUSD",1765814878129,0.001,3014.0,3013.1,1.71757821]
["bitfinex","ETHUSD",1765814878292,0.001,3014.0,3013.2,0.34315575]
["bitfinex","ETHUSD",1765814878716,0.001,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814879086,0.001,3014.0,3013.4,1.05567529]
["bitfinex","ETHUSD",1765814879517,0.001,3014.0,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814880426,0.6484,3013.9,3013.2,3.31867809]
["bitfinex","ETHUSD",1765814880631,0.4598,3013.8,3012.9,7.21859801]
["bitfinex","ETHUSD",1765814880923,0.1886,3012.9,3012.5,3.31944453]
["bitfinex","ETHUSD",1765814881135,0.541,3013.1,3012.8,6.63834306]
["bitfinex","ETHUSD",1765814881305,3.5066052,3013.9,3012.8,16.59585765]
["bitfinex","ETHUSD",1765814881306,0.1886,3013.9,3012.8,16.59585765]
["bitfinex","ETHUSD",1765814881499,0.001,3014.0,3012.9,2.71526105]
["bitfinex","ETHUSD",1765814881822,0.001,3014.0,3012.9,1.65958576]
["bitfinex","ETHUSD",1765814881986,0.541,3013.9,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814882620,0.541,3013.9,3012.6,0.002]
["bitfinex","ETHUSD",1765814882621,19.70169,3013.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814882821,0.1823,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814883038,0.7233,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814883236,0.1823,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814883451,0.541,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814883649,0.1823,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814883834,0.541,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1765814884407,0.541,3013.1,3012.6,0.002]
["bitfinex","ETHUSD",1765814884626,0.541,3013.5,3012.6,0.002]
["bitfinex","ETHUSD",1765814885027,0.001,3014.0,3012.7,0.4894]
["bitfinex","ETHUSD",1765814885237,0.541,3013.9,3012.7,0.4894]
["bitfinex","ETHUSD",1765814885535,1.2149,3013.9,3012.7,0.4894]
["bitfinex","ETHUSD",1765814885737,21.29108,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814885936,0.4916,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814886237,0.541,3013.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814886451,1.0326,3013.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814886763,3.31840053,3013.5,3012.6,0.002]
["bitfinex","ETHUSD",1765814887055,6.63680106,3013.5,3012.6,0.002]
["bitfinex","ETHUSD",1765814887205,0.541,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814887681,0.4916,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814887967,0.541,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1765814888109,0.4916,3014.2,3013.1,0.1949]
["bitfinex","ETHUSD",1765814888310,0.1886,3014.8,3013.1,0.1949]
["bitfinex","ETHUSD",1765814888655,0.1886,3014.8,3013.2,9.95619273]
["bitfinex","ETHUSD",1765814888656,0.419,3014.2,3013.2,9.95619273]
["bitfinex","ETHUSD",1765814888943,0.419,3014.2,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814889174,0.1823,3013.9,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814889435,0.6739,3013.9,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814889623,0.541,3014.1,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814889826,0.1823,3013.9,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814890344,1.0326,3014.1,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814890537,0.4916,3014.5,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814890850,0.541,3014.3,3013.5,0.58047529]
["bitfinex","ETHUSD",1765814891056,0.541,3014.3,3013.5,1.06987529]
["bitfinex","ETHUSD",1765814891350,0.542,3014.7,3013.5,1.06987529]
["bitfinex","ETHUSD",1765814891511,0.542,3014.7,3013.6,0.4894]
["bitfinex","ETHUSD",1765814892336,0.542,3014.7,3013.5,0.58047529]
["bitfinex","ETHUSD",1765814892639,0.001,3014.7,3013.6,0.4894]
["bitfinex","ETHUSD",1765814892845,0.541,3014.6,3013.7,6.6363606]
["bitfinex","ETHUSD",1765814893043,0.001,3014.7,3013.8,1.62487876]
["bitfinex","ETHUSD",1765814893366,0.001,3014.7,3013.9,0.4386836]
["bitfinex","ETHUSD",1765814893524,0.001,3014.7,3013.9,0.4894]
["bitfinex","ETHUSD",1765814893730,0.001,3014.7,3013.8,0.58047529]
["bitfinex","ETHUSD",1765814894424,0.001,3014.7,3013.9,0.405504]
["bitfinex","ETHUSD",1765814894622,0.001,3014.7,3013.9,1.70607799]
["bitfinex","ETHUSD",1765814894930,0.001,3014.7,3014.2,0.405504]
["bitfinex","ETHUSD",1765814895130,0.001,3014.7,3014.6,8.16336293]
["bitfinex","ETHUSD",1765814895631,0.001,3016.2,3015.2,0.1949]
["bitfinex","ETHUSD",1765814896148,0.001,3016.2,3015.3,0.4894]
["bitfinex","ETHUSD",1765814896441,0.001,3016.2,3015.2,0.1949]
["bitfinex","ETHUSD",1765814896826,0.001,3016.2,3015.3,3.89689488]
["bitfinex","ETHUSD",1765814897545,0.001,3016.2,3015.3,4.6377275]
["bitfinex","ETHUSD",1765814897747,0.4916,3015.9,3015.3,3.89689488]
["bitfinex","ETHUSD",1765814898046,0.001,3016.2,3015.3,3.89689488]
["bitfinex","ETHUSD",1765814898824,0.001,3016.2,3015.3,3.93005907]
["bitfinex","ETHUSD",1765814899027,0.001,3016.2,3015.3,4.38629488]
["bitfinex","ETHUSD",1765814899650,0.001,3016.2,3015.4,1.47537929]
["bitfinex","ETHUSD",1765814899856,0.001,3016.2,3015.6,0.58047529]
["bitfinex","ETHUSD",1765814900224,0.1823,3015.7,3014.6,0.1949]
["bitfinex","ETHUSD",1765814900419,0.1823,3015.7,3013.9,7.79365763]
["bitfinex","ETHUSD",1765814900420,0.1823,3015.7,3014.3,0.1949]
["bitfinex","ETHUSD",1765814900649,0.4916,3015.6,3014.2,3.31759807]
["bitfinex","ETHUSD",1765814900958,6.63261922,3015.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1765814901270,0.17617172,3015.3,3014.1,6.6354799]
["bitfinex","ETHUSD",1765814901416,0.66777172,3015.3,3014.2,0.58047529]
["bitfinex","ETHUSD",1765814901820,0.405504,3015.1,3013.3,1.0731568]
["bitfinex","ETHUSD",1765814902027,0.541,3015.0,3013.1,0.6843]
["bitfinex","ETHUSD",1765814902256,1.0326,3015.0,3014.0,3.317842]
["bitfinex","ETHUSD",1765814902441,0.405504,3014.9,3013.2,0.4894]
["bitfinex","ETHUSD",1765814902646,0.897104,3014.9,3013.5,0.58047529]
["bitfinex","ETHUSD",1765814902989,0.405504,3014.5,3012.6,0.4914]
["bitfinex","ETHUSD",1765814903124,8.42668,3014.3,3012.8,0.58047529]
["bitfinex","ETHUSD",1765814903324,0.58047529,3014.2,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814903524,8.753544,3014.0,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814903756,6.147344,3014.0,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814903923,0.1815,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814904121,0.4916,3013.1,3012.6,6.64073709]
["bitfinex","ETHUSD",1765814904325,0.541,3013.1,3012.6,9.96012897]
["bitfinex","ETHUSD",1765814904569,0.1823,3013.2,3012.6,6.64073709]
["bitfinex","ETHUSD",1765814904570,0.7233,3013.2,3012.6,6.64073709]
["bitfinex","ETHUSD",1765814904777,0.541,3013.2,3012.6,7.3050108]
["bitfinex","ETHUSD",1765814904938,0.541,3013.2,3012.6,6.64073709]
["bitfinex","ETHUSD",1765814905140,0.541,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1765814906172,0.1823,3013.9,3012.6,0.4914]
["bitfinex","ETHUSD",1765814906173,0.7233,3013.9,3012.6,0.4914]
["bitfinex","ETHUSD",1765814906374,0.7233,3013.9,3012.6,0.002]
["bitfinex","ETHUSD",1765814906375,0.4916,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814906542,0.1823,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814907064,0.1823,3013.9,3012.7,9.9578451]
["bitfinex","ETHUSD",1765814907264,0.541,3013.8,3012.7,9.9578451]
["bitfinex","ETHUSD",1765814907563,1.0326,3013.8,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814907765,10.342075,3013.7,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814907934,0.4916,3013.7,3012.7,6.6385634]
["bitfinex","ETHUSD",1765814908140,0.4916,3013.6,3012.7,3.3192817]
["bitfinex","ETHUSD",1765814908346,0.4916,3013.6,3012.6,3.32135812]
["bitfinex","ETHUSD",1765814908550,0.4916,3013.6,3012.6,0.002]
["bitfinex","ETHUSD",1765814908757,0.1823,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814909039,0.4916,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814909342,0.541,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814909737,0.4916,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814909936,0.541,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814910686,4.39018337,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814910687,3.31852576,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814910842,0.541,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814911042,0.1825,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814911262,0.4726,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814911466,0.541,3013.1,3012.6,0.002]
["bitfinex","ETHUSD",1765814911664,0.4696,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1765814911883,0.541,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814912237,1.0106,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1765814912876,0.4696,3013.6,3012.6,0.002]
["bitfinex","ETHUSD",1765814913036,0.541,3013.5,3012.6,0.002]
["bitfinex","ETHUSD",1765814913493,0.4696,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1765814913775,0.1887,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814913975,0.541,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814914179,1.0106,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814914542,0.541,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814914767,1.0106,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814915144,0.541,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814915552,1.0106,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814915941,0.541,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814916167,0.4696,3013.7,3012.6,0.002]
["bitfinex","ETHUSD",1765814916360,0.541,3013.6,3012.6,0.002]
["bitfinex","ETHUSD",1765814917070,0.541,3013.6,3012.7,0.4649]
["bitfinex","ETHUSD",1765814917270,0.541,3013.6,3012.9,0.58047529]
["bitfinex","ETHUSD",1765814917586,0.541,3013.6,3013.0,1.38571614]
["bitfinex","ETHUSD",1765814918273,0.1823,3013.9,3013.1,0.1904]
["bitfinex","ETHUSD",1765814918575,0.541,3013.6,3013.0,1.38571614]
["bitfinex","ETHUSD",1765814919196,0.4696,3014.6,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814919348,0.541,3014.0,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814919946,0.541,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1765814920149,0.4696,3014.5,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814920384,0.541,3013.9,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814920856,0.541,3013.9,3013.3,1.04537529]
["bitfinex","ETHUSD",1765814921053,0.541,3013.9,3013.4,1.43202989]
["bitfinex","ETHUSD",1765814921253,0.541,3013.9,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814921448,0.541,3014.1,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814921845,0.541,3014.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1765814922690,0.541,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1765814922990,0.541,3014.2,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814923145,0.541,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1765814923586,0.541,3014.2,3014.1,0.1904]
["bitfinex","ETHUSD",1765814923747,0.541,3014.5,3014.1,0.1904]
["bitfinex","ETHUSD",1765814924070,0.001,3015.3,3014.2,0.49807629]
["bitfinex","ETHUSD",1765814924271,0.001,3015.3,3014.3,0.405504]
["bitfinex","ETHUSD",1765814924680,0.001,3015.3,3014.5,0.405504]
["bitfinex","ETHUSD",1765814925045,0.001,3015.3,3014.6,0.4649]
["bitfinex","ETHUSD",1765814925250,0.001,3015.3,3014.8,0.58047529]
["bitfinex","ETHUSD",1765814925748,0.001,3015.3,3014.0,3.78266917]
["bitfinex","ETHUSD",1765814925749,0.1887,3014.9,3013.5,0.99552016]
["bitfinex","ETHUSD",1765814925950,0.541,3014.8,3013.4,0.4649]
["bitfinex","ETHUSD",1765814926151,0.541,3014.8,3013.0,1.38571614]
["bitfinex","ETHUSD",1765814926152,1.0106,3014.8,3013.0,1.38571614]
["bitfinex","ETHUSD",1765814926375,12.286944,3014.6,3012.9,3.78390599]
["bitfinex","ETHUSD",1765814926576,8.447002,3014.6,3013.4,3.31843688]
["bitfinex","ETHUSD",1765814926777,13.076121,3014.4,3013.3,3.31857291]
["bitfinex","ETHUSD",1765814926986,13.635019,3014.2,3012.5,0.002]
["bitfinex","ETHUSD",1765814927283,0.4696,3013.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814928138,0.186768,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814928293,1.197368,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814928620,0.541,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814929329,4.3298817,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814929496,1.0106,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814929705,4.3298817,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814931031,1.0106,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814931323,4.3298817,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814931848,1.0106,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814932124,0.541,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814936728,4.3298817,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814937438,8.1662057,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814937599,8.74668099,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814938109,8.69668099,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814938303,8.73398199,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814939100,7.59560899,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814939406,5.31586099,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1765814939726,1.45557929,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814940030,0.1887,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814940235,0.7297,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765814940435,0.7297,3011.6,3009.5,3.3227892]
["bitfinex","ETHUSD",1765814940436,0.405504,3011.3,3010.0,3.32225492]
["bitfinex","ETHUSD",1765814940621,0.1887,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814940821,0.7297,3010.3,3009.4,3.32288492]
["bitfinex","ETHUSD",1765814941025,1.1993,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814941211,5.102796,3010.3,3009.5,3.32278359]
["bitfinex","ETHUSD",1765814941410,1.1993,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814941959,0.541,3010.3,3009.2,0.4594]
["bitfinex","ETHUSD",1765814942236,1.0099,3010.3,3009.2,0.4594]
["bitfinex","ETHUSD",1765814942438,1.0099,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814942601,13.60388504,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814942807,0.4689,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814943027,1.0099,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814943229,0.4689,3010.3,3009.0,0.4614]
["bitfinex","ETHUSD",1765814943429,1.0099,3010.3,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814943736,4.33182804,3010.3,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814943913,1.0099,3010.3,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814944818,1.0099,3010.3,3009.3,0.4594]
["bitfinex","ETHUSD",1765814944819,0.541,3010.3,3009.3,0.4594]
["bitfinex","ETHUSD",1765814945217,1.0099,3010.3,3009.2,0.58047529]
["bitfinex","ETHUSD",1765814945407,4.33182804,3010.3,3009.3,6.64606386]
["bitfinex","ETHUSD",1765814945841,4.33182804,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814945842,5.31780733,3010.3,3009.0,0.002]
["bitfinex","ETHUSD",1765814946137,8.438564,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765814946351,0.541,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765814946641,0.541,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765814946876,0.1827,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1765814947042,0.4689,3009.6,3009.0,6.64872648]
["bitfinex","ETHUSD",1765814947349,6.64385608,3010.3,3009.1,0.03323252]
["bitfinex","ETHUSD",1765814947350,0.4689,3010.3,3009.1,0.03323252]
["bitfinex","ETHUSD",1765814947551,0.4689,3010.2,3009.2,9.96942708]
["bitfinex","ETHUSD",1765814947753,1.0099,3010.2,3009.2,6.64628472]
["bitfinex","ETHUSD",1765814947952,1.0099,3010.2,3009.2,9.96942708]
["bitfinex","ETHUSD",1765814948246,1.0099,3010.2,3009.4,0.405504]
["bitfinex","ETHUSD",1765814948247,0.541,3010.2,3009.4,0.405504]
["bitfinex","ETHUSD",1765814948544,0.541,3010.2,3010.1,0.1881]
["bitfinex","ETHUSD",1765814949040,0.541,3010.2,3009.5,0.58047529]
["bitfinex","ETHUSD",1765814949241,0.541,3010.2,3009.6,0.1881]
["bitfinex","ETHUSD",1765814949411,0.541,3010.2,3009.8,0.58047529]
["bitfinex","ETHUSD",1765814949612,0.541,3010.2,3009.9,1.05482462]
["bitfinex","ETHUSD",1765814949841,0.541,3010.2,3009.9,1.51422462]
["bitfinex","ETHUSD",1765814950144,0.541,3010.2,3010.0,0.4594]
["bitfinex","ETHUSD",1765814950511,0.5402,3010.2,3010.0,0.4594]
["bitfinex","ETHUSD",1765814950715,0.4689,3011.9,3010.2,0.98597929]
["bitfinex","ETHUSD",1765814951029,0.4689,3011.9,3010.1,6.29228753]
["bitfinex","ETHUSD",1765814951030,0.541,3011.8,3010.7,0.98597929]
["bitfinex","ETHUSD",1765814951240,0.1827,3011.7,3010.8,0.0382]
["bitfinex","ETHUSD",1765814951423,0.1827,3012.6,3011.1,6.23839153]
["bitfinex","ETHUSD",1765814951621,0.541,3012.5,3011.3,0.405504]
["bitfinex","ETHUSD",1765814952015,0.541,3012.5,3011.2,0.405504]
["bitfinex","ETHUSD",1765814952210,0.64195954,3012.7,3011.1,0.58047529]
["bitfinex","ETHUSD",1765814952211,0.541,3012.4,3011.4,0.405504]
["bitfinex","ETHUSD",1765814952435,0.541,3012.4,3011.6,0.405504]
["bitfinex","ETHUSD",1765814952844,0.541,3012.4,3011.7,0.4594]
["bitfinex","ETHUSD",1765814953341,0.17305954,3012.7,3011.8,0.43870673]
["bitfinex","ETHUSD",1765814953541,0.17305954,3012.7,3012.0,0.98597929]
["bitfinex","ETHUSD",1765814953743,0.17305954,3012.7,3012.1,1.09464693]
["bitfinex","ETHUSD",1765814955414,0.17305954,3012.7,3012.3,0.58047529]
["bitfinex","ETHUSD",1765814955813,0.17305954,3012.7,3012.4,0.1881]
["bitfinex","ETHUSD",1765814956014,0.17305954,3012.7,3012.6,6.80716393]
["bitfinex","ETHUSD",1765814956271,0.001,3013.6,3012.6,6.80716393]
["bitfinex","ETHUSD",1765814956272,0.001,3013.6,3012.7,0.98597929]
["bitfinex","ETHUSD",1765814956430,0.001,3013.6,3013.4,0.58047529]
["bitfinex","ETHUSD",1765814956613,0.001,3013.6,3013.5,0.864904]
["bitfinex","ETHUSD",1765814957121,0.001,3013.6,3013.5,0.405504]
["bitfinex","ETHUSD",1765814957323,0.001,3013.6,3013.3,0.1881]
["bitfinex","ETHUSD",1765814957531,0.001,3013.6,3013.3,0.58047529]
["bitfinex","ETHUSD",1765814958418,0.001,3013.6,3013.3,1.67469249]
["bitfinex","ETHUSD",1765814958825,0.001,3013.6,3013.4,0.4594]
["bitfinex","ETHUSD",1765814959449,0.001,3013.6,3013.5,4.30437982]
["bitfinex","ETHUSD",1765814959750,0.4699,3014.9,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814959951,0.4699,3014.9,3013.7,1.83685174]
["bitfinex","ETHUSD",1765814960248,0.4699,3014.9,3013.6,0.58047529]
["bitfinex","ETHUSD",1765814961538,10.933799,3014.6,3013.6,3.89871619]
["bitfinex","ETHUSD",1765814961840,3.78682477,3014.9,3013.6,7.2170066]
["bitfinex","ETHUSD",1765814961841,3.31698563,3014.8,3013.6,7.2170066]
["bitfinex","ETHUSD",1765814962152,0.001,3014.9,3013.7,0.405504]
["bitfinex","ETHUSD",1765814962353,0.542,3014.9,3013.9,0.405504]
["bitfinex","ETHUSD",1765814962725,0.542,3014.9,3013.8,1.42590914]
["bitfinex","ETHUSD",1765814963049,4.32776796,3014.9,3013.8,1.42590914]
["bitfinex","ETHUSD",1765814963262,7.64463592,3014.9,3013.6,10.53529701]
["bitfinex","ETHUSD",1765814963463,3.78588336,3014.8,3013.6,10.53529701]
["bitfinex","ETHUSD",1765814963834,0.4689,3014.7,3013.6,10.53529701]
["bitfinex","ETHUSD",1765814965981,0.001,3014.8,3013.7,0.864904]
["bitfinex","ETHUSD",1765814966191,0.541,3014.7,3013.7,0.864904]
["bitfinex","ETHUSD",1765814966374,0.541,3014.7,3013.8,1.47184914]
["bitfinex","ETHUSD",1765814966749,0.001,3014.8,3014.6,0.1871]
["bitfinex","ETHUSD",1765814967569,0.001,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1765814968744,0.001,3014.8,3014.7,3.80965043]
["bitfinex","ETHUSD",1765814968946,0.001,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1765814969876,0.001,3014.8,3014.6,0.58047529]
["bitfinex","ETHUSD",1765814971850,0.001,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1765814973775,0.4942,3014.8,3014.3,0.58047529]
["bitfinex","ETHUSD",1765814974147,0.0002,3014.8,3014.3,0.58047529]
["bitfinex","ETHUSD",1765814975774,0.0002,3014.8,3014.5,0.58047529]
["bitfinex","ETHUSD",1765814976159,0.0002,3014.8,3014.6,0.4706]
["bitfinex","ETHUSD",1765814978060,0.0002,3014.8,3014.7,3.89755493]
["bitfinex","ETHUSD",1765814978694,0.0002,3014.8,3014.7,4.36815493]
["bitfinex","ETHUSD",1765814978976,0.001,3014.9,3014.7,4.36815493]
["bitfinex","ETHUSD",1765814978977,0.001,3014.9,3014.8,7.68252029]
["bitfinex","ETHUSD",1765814979501,0.001,3015.2,3014.8,7.68252029]
["bitfinex","ETHUSD",1765814979502,0.001,3015.2,3014.8,8.15312029]
["bitfinex","ETHUSD",1765814979787,0.001,3016.0,3014.8,8.15312029]
["bitfinex","ETHUSD",1765814979788,0.001,3016.0,3015.2,0.405504]
["bitfinex","ETHUSD",1765814979994,0.001,3016.0,3015.9,7.27701629]
["bitfinex","ETHUSD",1765814980170,0.001,3016.0,3015.9,10.59277609]
["bitfinex","ETHUSD",1765814980353,0.001,3016.0,3015.9,3.89623509]
["bitfinex","ETHUSD",1765814981186,0.001,3016.0,3015.9,4.77233909]
["bitfinex","ETHUSD",1765814981389,0.001,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765814982167,0.001,3016.0,3015.8,3.31586853]
["bitfinex","ETHUSD",1765814982168,0.001,3016.0,3015.8,6.63173828]
["bitfinex","ETHUSD",1765814983293,0.001,3016.0,3015.9,1.45657929]
["bitfinex","ETHUSD",1765814984313,0.001,3016.0,3015.9,3.89623509]
["bitfinex","ETHUSD",1765814984605,0.001,3016.0,3015.9,4.77233909]
["bitfinex","ETHUSD",1765814984805,0.001,3016.5,3016.0,0.405504]
["bitfinex","ETHUSD",1765814984958,0.001,3016.5,3016.1,0.601104]
["bitfinex","ETHUSD",1765814985158,0.001,3016.5,3016.1,1.52402429]
["bitfinex","ETHUSD",1765814985374,0.001,3016.5,3016.1,1.071704]
["bitfinex","ETHUSD",1765814985592,0.001,3016.5,3016.1,0.6662]
["bitfinex","ETHUSD",1765814985771,0.001,3016.5,3016.1,0.1956]
["bitfinex","ETHUSD",1765814986173,0.001,3016.5,3015.9,7.21199489]
["bitfinex","ETHUSD",1765814987778,0.001,3016.5,3015.9,3.89623509]
["bitfinex","ETHUSD",1765814987779,0.001,3016.0,3015.9,3.89623509]
["bitfinex","ETHUSD",1765814988669,0.001,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765814988988,0.001,3016.0,3015.1,0.6662]
["bitfinex","ETHUSD",1765814989196,0.001,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1765814989856,0.495,3016.0,3015.4,3.31628593]
["bitfinex","ETHUSD",1765814990198,0.1866,3015.9,3015.1,3.31661106]
["bitfinex","ETHUSD",1765814990366,0.1866,3015.9,3015.1,13.2665298]
["bitfinex","ETHUSD",1765814990571,0.1866,3015.9,3015.1,9.94989022]
["bitfinex","ETHUSD",1765814991089,0.6806,3015.9,3015.1,9.94989022]
["bitfinex","ETHUSD",1765814991291,0.001,3016.0,3015.1,13.2665298]
["bitfinex","ETHUSD",1765814991587,0.1866,3015.9,3015.1,9.94989022]
["bitfinex","ETHUSD",1765814991909,0.001,3016.0,3015.1,9.94989022]
["bitfinex","ETHUSD",1765814991910,0.001,3016.0,3015.6,0.405504]
["bitfinex","ETHUSD",1765814992092,0.001,3016.0,3015.7,0.4706]
["bitfinex","ETHUSD",1765814992391,0.001,3016.0,3015.9,0.58047529]
["bitfinex","ETHUSD",1765814993477,0.001,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765814993682,0.001,3016.0,3015.8,7.68281479]
["bitfinex","ETHUSD",1765814993885,0.001,3016.0,3015.8,7.21221479]
["bitfinex","ETHUSD",1765814995281,0.001,3016.0,3015.8,3.89634504]
["bitfinex","ETHUSD",1765814995795,0.1866,3015.9,3015.2,3.31644045]
["bitfinex","ETHUSD",1765814996114,0.1866,3015.9,3015.6,3.31601524]
["bitfinex","ETHUSD",1765814996319,0.6806,3015.9,3015.0,9.95016958]
["bitfinex","ETHUSD",1765814996812,0.1866,3015.9,3015.0,9.95016958]
["bitfinex","ETHUSD",1765814996970,0.1866,3015.9,3015.1,0.58047529]
["bitfinex","ETHUSD",1765814997169,0.1858,3015.9,3015.1,0.58047529]
["bitfinex","ETHUSD",1765814997396,0.541,3016.0,3015.1,0.58047529]
["bitfinex","ETHUSD",1765814997800,0.541,3016.0,3015.4,0.58047529]
["bitfinex","ETHUSD",1765814997999,0.001,3016.0,3015.4,0.58047529]
["bitfinex","ETHUSD",1765814998171,0.001,3016.0,3015.8,6.6317395]
["bitfinex","ETHUSD",1765814998499,0.001,3016.0,3015.8,7.1023395]
["bitfinex","ETHUSD",1765814999193,0.001,3016.2,3015.9,1.48973688]
["bitfinex","ETHUSD",1765814999502,0.494,3017.9,3016.2,0.98597929]
["bitfinex","ETHUSD",1765814999702,0.541,3017.8,3017.0,6.696541]
["bitfinex","ETHUSD",1765815000274,0.001,3017.8,3017.2,3.71983516]
["bitfinex","ETHUSD",1765815000597,0.001,3017.8,3017.2,5.37631012]
["bitfinex","ETHUSD",1765815000797,0.001,3017.8,3017.2,3.89480645]
["bitfinex","ETHUSD",1765815001009,0.495,3017.3,3016.2,3.78599608]
["bitfinex","ETHUSD",1765815001171,0.495,3017.3,3016.5,3.31505823]
["bitfinex","ETHUSD",1765815001172,0.541,3017.3,3016.5,3.31505823]
["bitfinex","ETHUSD",1765815001530,0.001,3017.3,3017.1,3.31444084]
["bitfinex","ETHUSD",1765815002299,0.001,3017.3,3017.2,4.78785376]
["bitfinex","ETHUSD",1765815002488,0.001,3017.3,3017.2,4.34920645]
["bitfinex","ETHUSD",1765815002676,0.001,3017.3,3017.2,3.89480645]
["bitfinex","ETHUSD",1765815002882,0.001,3017.3,3017.2,4.34920645]
["bitfinex","ETHUSD",1765815003291,0.001,3017.3,3017.2,4.75471045]
["bitfinex","ETHUSD",1765815003490,0.001,3017.3,3017.2,5.93200681]
["bitfinex","ETHUSD",1765815007404,0.001,3017.3,3017.2,3.89480645]
["bitfinex","ETHUSD",1765815007775,0.001,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1765815007776,0.4691,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1765815008112,0.001,3017.3,3017.2,3.89480645]
["bitfinex","ETHUSD",1765815008876,0.001,3017.3,3016.8,3.31471686]
["bitfinex","ETHUSD",1765815008877,0.4691,3017.3,3016.1,3.96549621]
["bitfinex","ETHUSD",1765815009076,0.4691,3017.3,3016.1,0.1956]
["bitfinex","ETHUSD",1765815009439,0.4691,3017.3,3015.5,0.002]
["bitfinex","ETHUSD",1765815009440,9.231813,3017.2,3015.5,0.002]
["bitfinex","ETHUSD",1765815009576,0.4691,3017.3,3015.6,6.63210943]
["bitfinex","ETHUSD",1765815009777,4.137386,3017.1,3015.6,13.26428875]
["bitfinex","ETHUSD",1765815009998,0.539,3017.0,3015.7,0.58047529]
["bitfinex","ETHUSD",1765815010195,10.269195,3016.9,3015.7,0.58047529]
["bitfinex","ETHUSD",1765815010406,3.986827,3016.9,3015.7,0.58047529]
["bitfinex","ETHUSD",1765815010604,0.4681,3016.8,3015.8,6.6317395]
["bitfinex","ETHUSD",1765815010812,0.1815,3016.9,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815010979,0.4691,3017.3,3015.9,1.03487529]
["bitfinex","ETHUSD",1765815011180,4.32234542,3017.3,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815011491,1.0081,3017.3,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815011678,0.4681,3017.2,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815012214,0.4681,3017.2,3015.8,3.31586975]
["bitfinex","ETHUSD",1765815012215,0.1815,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1765815012403,0.539,3016.2,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815012578,0.7205,3016.3,3016.0,6.63129972]
["bitfinex","ETHUSD",1765815012782,0.7205,3016.3,3015.8,3.3158382]
["bitfinex","ETHUSD",1765815012783,0.539,3016.2,3015.8,3.3158382]
["bitfinex","ETHUSD",1765815013082,1.0071,3016.2,3015.8,3.31581854]
["bitfinex","ETHUSD",1765815013282,0.4681,3016.1,3015.9,3.31574563]
["bitfinex","ETHUSD",1765815013713,0.4681,3016.7,3015.9,6.63150543]
["bitfinex","ETHUSD",1765815013920,0.539,3016.6,3015.9,3.31574563]
["bitfinex","ETHUSD",1765815014135,0.539,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815014453,0.4681,3016.5,3015.9,6.6315177]
["bitfinex","ETHUSD",1765815014592,0.4681,3016.5,3015.5,0.58247529]
["bitfinex","ETHUSD",1765815014782,0.539,3016.4,3015.6,1.38476747]
["bitfinex","ETHUSD",1765815015110,0.539,3016.4,3015.5,0.58247529]
["bitfinex","ETHUSD",1765815015309,0.1815,3015.7,3015.5,0.58247529]
["bitfinex","ETHUSD",1765815015511,0.1815,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815015715,0.4681,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815015927,1.0071,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815017529,0.4681,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815017704,1.0071,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815018017,0.4681,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815018186,1.0071,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815018692,0.1815,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1765815018894,0.539,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815019122,1.0071,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815019298,0.4681,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815019498,1.0071,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815020196,1.4979,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815020392,0.9581,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815020630,1.0298,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815021321,0.1815,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1765815021638,0.7205,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1765815021799,0.539,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1765815022629,1.0071,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1765815022805,0.4681,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1765815023124,0.539,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1765815023318,0.4681,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1765815023506,0.539,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1765815024324,0.539,3016.0,3015.5,0.03516199]
["bitfinex","ETHUSD",1765815024496,0.539,3016.0,3015.5,0.4564]
["bitfinex","ETHUSD",1765815024697,0.4681,3016.4,3015.6,9.94826898]
["bitfinex","ETHUSD",1765815024902,0.539,3016.5,3015.7,1.95256179]
["bitfinex","ETHUSD",1765815025627,0.1815,3017.0,3015.8,0.4544]
["bitfinex","ETHUSD",1765815025827,0.1815,3017.0,3015.7,1.95256179]
["bitfinex","ETHUSD",1765815025828,1.0071,3016.9,3015.7,1.95256179]
["bitfinex","ETHUSD",1765815026219,0.539,3016.8,3015.7,2.40696179]
["bitfinex","ETHUSD",1765815026408,1.0071,3016.8,3015.7,1.95256179]
["bitfinex","ETHUSD",1765815026607,0.539,3016.8,3015.8,1.97609204]
["bitfinex","ETHUSD",1765815026930,0.539,3016.8,3016.0,0.58047529]
["bitfinex","ETHUSD",1765815027314,0.539,3016.8,3016.1,0.1972]
["bitfinex","ETHUSD",1765815027508,0.001,3017.3,3016.1,0.6516]
["bitfinex","ETHUSD",1765815027709,0.001,3017.3,3016.2,1.01913359]
["bitfinex","ETHUSD",1765815027910,0.001,3017.3,3016.4,0.405504]
["bitfinex","ETHUSD",1765815028111,0.001,3017.3,3017.2,0.4861]
["bitfinex","ETHUSD",1765815028431,0.4918,3017.3,3016.4,0.405504]
["bitfinex","ETHUSD",1765815028732,0.4918,3017.3,3016.3,1.32172546]
["bitfinex","ETHUSD",1765815028733,8.083722,3017.2,3016.3,0.58047529]
["bitfinex","ETHUSD",1765815028917,0.4681,3017.1,3016.3,0.58047529]
["bitfinex","ETHUSD",1765815029336,0.1815,3016.4,3016.3,0.58047529]
["bitfinex","ETHUSD",1765815030832,0.1815,3016.4,3016.3,3.89579538]
["bitfinex","ETHUSD",1765815031218,0.4681,3016.7,3016.3,7.21111547]
["bitfinex","ETHUSD",1765815031427,0.7312,3016.8,3016.3,10.52643556]
["bitfinex","ETHUSD",1765815031629,0.7312,3016.8,3016.3,7.21111547]
["bitfinex","ETHUSD",1765815031834,1.211,3016.8,3016.3,7.21111547]
["bitfinex","ETHUSD",1765815032630,0.4798,3016.7,3016.3,7.21111547]
["bitfinex","ETHUSD",1765815032802,0.4992,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815033132,0.001,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815033534,0.5002,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815033734,0.98,3016.4,3015.1,0.1966]
["bitfinex","ETHUSD",1765815033936,0.001,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1765815034105,0.54,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815034310,0.001,3016.4,3016.3,3.79552009]
["bitfinex","ETHUSD",1765815034523,0.001,3016.4,3016.3,4.5547851]
["bitfinex","ETHUSD",1765815034729,0.001,3016.4,3016.3,4.5879383]
["bitfinex","ETHUSD",1765815035106,0.001,3016.4,3016.3,5.16841359]
["bitfinex","ETHUSD",1765815035306,0.001,3016.4,3016.3,5.13526039]
["bitfinex","ETHUSD",1765815035609,0.001,3016.4,3016.3,5.61696039]
["bitfinex","ETHUSD",1765815036056,0.98,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815036841,0.001,3016.4,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815037136,0.54,3016.4,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815037344,0.4798,3016.3,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815037512,0.54,3016.4,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815038015,0.001,3016.4,3015.9,0.58047529]
["bitfinex","ETHUSD",1765815038205,0.54,3016.4,3015.9,1.63328015]
["bitfinex","ETHUSD",1765815038640,0.54,3016.4,3015.9,2.11498015]
["bitfinex","ETHUSD",1765815038838,0.54,3016.4,3016.0,9.94694958]
["bitfinex","ETHUSD",1765815039342,0.54,3016.4,3016.1,0.4817]
["bitfinex","ETHUSD",1765815039541,0.001,3016.4,3016.3,0.4802]
["bitfinex","ETHUSD",1765815040409,0.001,3016.4,3016.3,0.9619]
["bitfinex","ETHUSD",1765815040726,0.001,3016.4,3016.3,4.85769538]
["bitfinex","ETHUSD",1765815040929,0.001,3016.4,3016.3,6.13855891]
["bitfinex","ETHUSD",1765815042849,0.001,3016.4,3016.3,6.67755891]
["bitfinex","ETHUSD",1765815043348,0.001,3016.4,3016.3,6.13855891]
["bitfinex","ETHUSD",1765815043869,0.0002,3016.4,3016.3,4.85769538]
["bitfinex","ETHUSD",1765815044156,0.0002,3016.4,3016.3,5.26319938]
["bitfinex","ETHUSD",1765815044343,0.001,3017.3,3016.4,0.98597929]
["bitfinex","ETHUSD",1765815044522,0.001,3017.3,3017.2,1.082304]
["bitfinex","ETHUSD",1765815044870,0.001,3017.3,3017.2,5.45881045]
["bitfinex","ETHUSD",1765815045017,0.001,3017.3,3017.2,6.4480827]
["bitfinex","ETHUSD",1765815046449,0.001,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1765815046850,0.001,3017.3,3016.9,9.94396241]
["bitfinex","ETHUSD",1765815047146,0.001,3017.3,3016.9,6.62930167]
["bitfinex","ETHUSD",1765815047347,0.4808,3017.3,3016.9,3.31464093]
["bitfinex","ETHUSD",1765815048122,0.54,3017.3,3016.9,3.31464093]
["bitfinex","ETHUSD",1765815048524,0.4798,3017.2,3016.9,3.31464093]
["bitfinex","ETHUSD",1765815048729,0.54,3017.3,3016.6,3.31499038]
["bitfinex","ETHUSD",1765815048952,0.54,3017.3,3016.7,0.58047529]
["bitfinex","ETHUSD",1765815049153,0.193,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1765815049840,0.54,3017.3,3016.6,6.62998076]
["bitfinex","ETHUSD",1765815050350,0.4798,3017.2,3016.6,6.62998076]
["bitfinex","ETHUSD",1765815050527,0.4798,3017.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1765815050736,0.193,3016.7,3016.4,3.31518597]
["bitfinex","ETHUSD",1765815050944,0.193,3016.7,3016.3,6.63064018]
["bitfinex","ETHUSD",1765815051451,0.4798,3016.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1765815051973,0.193,3016.9,3016.3,9.94596027]
["bitfinex","ETHUSD",1765815052248,0.732,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1765815052453,1.2118,3016.9,3016.3,6.63064018]
["bitfinex","ETHUSD",1765815052756,0.4798,3016.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815053061,0.4992,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1765815053553,0.539,3016.6,3016.3,6.63064018]
["bitfinex","ETHUSD",1765815053756,0.4992,3016.4,3016.1,3.31545977]
["bitfinex","ETHUSD",1765815053931,0.0181,3016.2,3015.7,3.31597214]
["bitfinex","ETHUSD",1765815054124,0.4944,3016.0,3015.6,3.31607292]
["bitfinex","ETHUSD",1765815054326,0.539,3016.1,3015.7,0.58047529]
["bitfinex","ETHUSD",1765815054552,0.193,3015.7,3015.6,3.31607292]
["bitfinex","ETHUSD",1765815054749,0.539,3016.1,3015.6,3.31607292]
["bitfinex","ETHUSD",1765815054750,0.4798,3016.0,3015.6,3.31607292]
["bitfinex","ETHUSD",1765815054953,0.4992,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815055356,0.4865,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815055924,1.518,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815056127,0.193,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1765815056355,0.539,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815056555,0.4798,3016.6,3015.5,0.4837]
["bitfinex","ETHUSD",1765815056757,0.539,3016.5,3015.6,0.4802]
["bitfinex","ETHUSD",1765815056959,0.539,3016.5,3015.7,6.6319594]
["bitfinex","ETHUSD",1765815057263,0.4798,3016.4,3015.6,3.31605471]
["bitfinex","ETHUSD",1765815057430,6.39528,3016.3,3015.6,6.63214437]
["bitfinex","ETHUSD",1765815057630,0.6922,3015.7,3015.6,3.31605471]
["bitfinex","ETHUSD",1765815057850,0.6922,3015.7,3015.5,0.002]
["bitfinex","ETHUSD",1765815058061,0.4865,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815059458,3.80258966,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815060256,28.58940766,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1765815060573,0.58047529,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1765815060738,0.4943,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815060934,1.0333,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815061357,0.4943,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815061532,0.539,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815061730,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815062776,0.4806,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1765815062935,0.539,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1765815063268,0.4794,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815063466,0.539,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815063676,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815064770,0.4794,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815064969,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815065341,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815065540,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815066158,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815066368,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815066576,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815066856,4.81527964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815067972,0.9592,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815068154,1.4982,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815068350,1.0184,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815068556,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815069473,1.0184,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815069848,0.539,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815070047,0.193,3015.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815070048,0.193,3015.7,3014.6,0.9833]
["bitfinex","ETHUSD",1765815070391,0.4806,3015.9,3014.6,0.9833]
["bitfinex","ETHUSD",1765815070392,0.539,3015.6,3014.9,0.4973]
["bitfinex","ETHUSD",1765815070597,0.539,3015.7,3015.0,1.06447529]
["bitfinex","ETHUSD",1765815070872,0.4806,3016.3,3015.0,1.06447529]
["bitfinex","ETHUSD",1765815071074,0.539,3016.2,3015.2,9.94958874]
["bitfinex","ETHUSD",1765815071274,0.539,3016.2,3015.2,11.05099514]
["bitfinex","ETHUSD",1765815071467,0.4806,3016.3,3015.2,11.05099514]
["bitfinex","ETHUSD",1765815071671,0.539,3016.2,3015.2,11.53499514]
["bitfinex","ETHUSD",1765815072177,0.539,3016.1,3015.2,11.05099514]
["bitfinex","ETHUSD",1765815072387,0.539,3016.1,3015.2,7.73446556]
["bitfinex","ETHUSD",1765815072680,1.0196,3016.1,3015.2,11.05099514]
["bitfinex","ETHUSD",1765815072846,0.4806,3016.0,3015.2,7.73446556]
["bitfinex","ETHUSD",1765815073047,0.1921,3015.9,3015.2,7.73446556]
["bitfinex","ETHUSD",1765815073560,0.6727,3015.9,3015.2,6.63305916]
["bitfinex","ETHUSD",1765815073966,0.4794,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1765815074169,0.4794,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1765815074390,0.58047529,3016.6,3015.2,3.81382958]
["bitfinex","ETHUSD",1765815074674,11.33749,3016.4,3015.3,0.58047529]
["bitfinex","ETHUSD",1765815074886,8.270215,3016.4,3015.3,0.58047529]
["bitfinex","ETHUSD",1765815075071,0.6715,3015.4,3015.2,6.63305916]
["bitfinex","ETHUSD",1765815075268,0.539,3015.3,3015.2,3.89700487]
["bitfinex","ETHUSD",1765815075576,0.539,3015.3,3015.1,3.31663831]
["bitfinex","ETHUSD",1765815075577,0.1921,3015.8,3015.4,6.63261922]
["bitfinex","ETHUSD",1765815075982,1.0196,3015.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1765815076285,0.4794,3015.5,3015.3,3.31638251]
["bitfinex","ETHUSD",1765815076651,0.5056,3015.4,3015.3,3.31638251]
["bitfinex","ETHUSD",1765815076850,0.5056,3015.4,3015.1,3.31657688]
["bitfinex","ETHUSD",1765815077051,0.4748,3015.2,3015.1,3.31657688]
["bitfinex","ETHUSD",1765815077279,1.0138,3015.2,3014.6,0.002]
["bitfinex","ETHUSD",1765815077453,3.79647964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815077665,4.33547964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815077856,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815078062,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815078312,0.96,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815078464,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815078664,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815079502,1.499,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815079703,4.81607964,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815080013,26.15811293,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815080301,7.91341793,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815081100,7.90702765,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815081500,14.60588162,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1765815081706,0.405504,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1765815081911,0.624104,3013.6,3012.1,0.002]
["bitfinex","ETHUSD",1765815082068,0.58047529,3013.2,3012.1,3.32192847]
["bitfinex","ETHUSD",1765815082267,14.368466,3013.4,3012.1,3.32192847]
["bitfinex","ETHUSD",1765815082268,0.6715,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815082488,1.2105,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815082701,1.6911,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815084078,5.01071226,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815084409,1.6911,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815084768,5.01071226,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815085431,27.41587555,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815085975,11.67027926,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815086304,9.12591526,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815086603,23.82686126,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815086803,8.657005,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815086976,1.6911,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815087376,35.01071226,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815087584,31.01650326,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815087883,4.089479,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815088284,7.40909126,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815088472,1.6911,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815089013,7.83951126,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815089428,7.42472226,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815089592,8.86677155,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815089795,9.89194455,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815090492,26.26117255,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1765815090881,0.0232,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1765815091082,28.15071229,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815091281,24.51956229,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815091526,24.98176229,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815091729,23.45674429,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815091945,26.77690764,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815092084,22.24559064,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815092285,21.60732964,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815092486,22.45175964,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815092935,30.0,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1765815093214,0.2136,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815093510,1.158104,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815093722,17.95277629,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815093909,19.27343046,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815094489,5.51811446,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815094802,35.51811446,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815095007,32.64684446,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815095517,35.51811446,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815096195,33.84809146,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815096598,35.51811446,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1765815096829,0.4574,3010.7,3009.8,0.002]
["bitfinex","ETHUSD",1765815097058,0.4082,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815097316,0.539,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815097487,0.539,3009.9,3009.8,0.463]
["bitfinex","ETHUSD",1765815097684,0.4586,3010.6,3009.8,0.463]
["bitfinex","ETHUSD",1765815098025,0.539,3010.5,3009.8,0.9429]
["bitfinex","ETHUSD",1765815098222,0.539,3010.5,3009.9,6.64473902]
["bitfinex","ETHUSD",1765815098514,0.539,3010.5,3010.0,0.7587639]
["bitfinex","ETHUSD",1765815098816,0.9976,3010.5,3009.9,3.32236951]
["bitfinex","ETHUSD",1765815099015,0.9976,3010.5,3009.9,6.64473902]
["bitfinex","ETHUSD",1765815099325,0.1886,3010.7,3009.9,9.96710853]
["bitfinex","ETHUSD",1765815099619,0.539,3010.6,3009.9,9.96710853]
["bitfinex","ETHUSD",1765815099917,0.4762,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1765815100119,0.539,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1765815100298,0.1886,3010.7,3009.9,0.461]
["bitfinex","ETHUSD",1765815100617,0.4586,3011.3,3010.0,0.4799]
["bitfinex","ETHUSD",1765815100828,0.1886,3010.9,3009.8,0.58247529]
["bitfinex","ETHUSD",1765815101190,0.6472,3010.9,3009.9,0.4799]
["bitfinex","ETHUSD",1765815101391,3.35996816,3012.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765815101392,0.03987572,3012.0,3010.2,0.58047529]
["bitfinex","ETHUSD",1765815101587,0.03987572,3012.0,3009.9,0.4799]
["bitfinex","ETHUSD",1765815101588,0.9976,3011.7,3010.8,0.1948]
["bitfinex","ETHUSD",1765815101822,0.4586,3012.3,3011.0,0.58047529]
["bitfinex","ETHUSD",1765815102023,0.539,3012.2,3011.0,0.58047529]
["bitfinex","ETHUSD",1765815102186,0.539,3012.2,3011.1,9.96313638]
["bitfinex","ETHUSD",1765815102391,0.4586,3012.1,3011.1,6.64209092]
["bitfinex","ETHUSD",1765815102888,0.539,3012.0,3011.1,9.96313638]
["bitfinex","ETHUSD",1765815103088,0.539,3011.9,3011.2,1.06037529]
["bitfinex","ETHUSD",1765815103627,0.539,3011.8,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815103922,0.539,3011.7,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815104091,0.539,3011.7,3011.3,1.05436117]
["bitfinex","ETHUSD",1765815104286,0.539,3011.7,3011.4,6.64142922]
["bitfinex","ETHUSD",1765815104517,0.4586,3011.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1765815104720,0.4586,3011.6,3011.4,6.64142922]
["bitfinex","ETHUSD",1765815105099,0.4586,3011.6,3011.4,3.32071461]
["bitfinex","ETHUSD",1765815105910,0.4586,3011.6,3010.6,3.32150423]
["bitfinex","ETHUSD",1765815106089,0.4586,3011.6,3010.7,0.58047529]
["bitfinex","ETHUSD",1765815106399,0.4586,3011.6,3010.9,0.58047529]
["bitfinex","ETHUSD",1765815106400,3.77913585,3011.6,3010.9,0.58047529]
["bitfinex","ETHUSD",1765815106605,3.77913585,3011.6,3010.8,6.64274963]
["bitfinex","ETHUSD",1765815106818,0.1886,3010.9,3010.6,3.32153763]
["bitfinex","ETHUSD",1765815107118,0.539,3010.8,3010.5,3.32168588]
["bitfinex","ETHUSD",1765815107291,0.539,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1765815108291,0.4586,3011.4,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815108496,0.539,3011.3,3010.4,1.69314876]
["bitfinex","ETHUSD",1765815108929,0.4586,3011.2,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815109424,0.4586,3011.2,3010.3,6.64385608]
["bitfinex","ETHUSD",1765815109629,0.1886,3010.4,3010.3,3.90240333]
["bitfinex","ETHUSD",1765815109827,0.7276,3010.4,3010.3,3.90240333]
["bitfinex","ETHUSD",1765815110197,0.4586,3010.7,3010.3,7.22433137]
["bitfinex","ETHUSD",1765815110393,0.539,3010.4,3010.3,3.90240333]
["bitfinex","ETHUSD",1765815110897,1.0152,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1765815111101,0.539,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1765815111342,0.539,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1765815111343,4.79565393,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1765815111630,0.6635,3009.9,3009.8,3.32447989]
["bitfinex","ETHUSD",1765815111926,1.6611,3009.9,3009.8,3.32447989]
["bitfinex","ETHUSD",1765815112635,1.2025,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815112820,1.6624,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815113398,16.96159023,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815113705,11.18539223,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815113896,10.57817151,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815114296,4.98396951,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815114496,13.60496251,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815114912,4.98396951,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815115120,7.76529351,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815115438,25.73547751,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815115730,18.10456851,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815115933,9.89829151,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815116508,1.1226,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815116909,1.6616,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815117453,0.001,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1765815117651,0.9976,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1765815118315,0.6648,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815118635,0.4586,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1765815118934,0.001,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1765815118935,0.539,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1765815119440,0.001,3010.6,3009.8,0.4819]
["bitfinex","ETHUSD",1765815119607,0.001,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1765815119608,0.539,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1765815119810,0.6648,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815120003,0.4596,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1765815120208,0.6648,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815120410,1.2038,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815120702,1.6624,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815121436,15.78190951,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815121641,15.82178523,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815121855,12.28611872,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815122135,1.16327572,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815122538,1.6624,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815122912,10.99528251,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815123131,13.76688151,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815123306,12.67611651,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815123508,12.71599223,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815123708,1.70227572,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815124263,0.1824,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1765815124412,0.539,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815124746,0.4573,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1765815125041,0.001,3010.6,3009.9,0.58047529]
["bitfinex","ETHUSD",1765815125228,0.539,3010.4,3010.0,0.82114263]
["bitfinex","ETHUSD",1765815125440,0.539,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1765815126122,0.6745,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1765815126307,0.6745,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1765815126308,0.405504,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765815126511,0.4573,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765815126713,0.539,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765815127158,0.4573,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765815127513,0.1824,3009.9,3009.1,0.1993]
["bitfinex","ETHUSD",1765815127514,0.539,3009.5,3009.1,0.1993]
["bitfinex","ETHUSD",1765815127823,0.539,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1765815128338,0.539,3009.4,3009.1,0.1993]
["bitfinex","ETHUSD",1765815128650,0.539,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1765815130033,0.539,3009.3,3009.1,0.1993]
["bitfinex","ETHUSD",1765815130239,0.1824,3009.9,3009.0,1.05732277]
["bitfinex","ETHUSD",1765815130551,0.1824,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1765815130552,0.9963,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1765815130933,3.77992717,3009.7,3009.0,3.32536324]
["bitfinex","ETHUSD",1765815131130,7.10255434,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1765815131434,0.4573,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1765815131771,0.405504,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1765815132062,8.080461,3008.8,3008.6,0.002]
["bitfinex","ETHUSD",1765815132253,0.539,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1765815132758,0.9963,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1765815132958,4.35987033,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1765815133456,5.34584962,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1765815133658,28.91994662,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1765815134031,28.91994662,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1765815134032,0.405504,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1765815134243,0.405504,3008.4,3006.7,3.34588865]
["bitfinex","ETHUSD",1765815134244,17.042603,3007.8,3006.7,3.34588865]
["bitfinex","ETHUSD",1765815134440,0.1824,3006.8,3006.7,0.02]
["bitfinex","ETHUSD",1765815134738,0.7214,3006.8,3006.7,0.02]
["bitfinex","ETHUSD",1765815134939,0.7214,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1765815135341,0.4573,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1765815135541,18.679375,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765815135753,0.4573,3006.7,3005.0,0.6619]
["bitfinex","ETHUSD",1765815135754,0.98597929,3006.3,3005.0,3.32775686]
["bitfinex","ETHUSD",1765815136066,0.98597929,3006.5,3004.7,0.58047529]
["bitfinex","ETHUSD",1765815136067,2.942293,3006.1,3004.7,0.58047529]
["bitfinex","ETHUSD",1765815136275,0.539,3006.0,3005.5,3.32720406]
["bitfinex","ETHUSD",1765815136471,0.49717572,3006.4,3005.0,3.32768926]
["bitfinex","ETHUSD",1765815136472,0.539,3005.9,3005.0,3.32768926]
["bitfinex","ETHUSD",1765815136643,0.7214,3005.9,3004.9,3.32784949]
["bitfinex","ETHUSD",1765815136970,0.4565,3005.8,3004.9,3.32784949]
["bitfinex","ETHUSD",1765815137165,0.4565,3005.8,3004.9,6.65574725]
["bitfinex","ETHUSD",1765815137332,3.78340132,3005.8,3004.9,4.03831546]
["bitfinex","ETHUSD",1765815137530,0.03987572,3005.6,3004.4,3.32844839]
["bitfinex","ETHUSD",1765815137867,0.03987572,3005.6,3003.7,3.32919223]
["bitfinex","ETHUSD",1765815137868,0.1824,3004.9,3003.7,3.32919223]
["bitfinex","ETHUSD",1765815138037,0.539,3004.8,3004.1,3.32870861]
["bitfinex","ETHUSD",1765815138363,0.539,3004.8,3004.5,3.32832191]
["bitfinex","ETHUSD",1765815138567,0.539,3004.8,3004.6,3.32819561]
["bitfinex","ETHUSD",1765815138774,0.539,3004.8,3004.6,3.32820862]
["bitfinex","ETHUSD",1765815139070,0.9963,3004.8,3004.0,6.6577896]
["bitfinex","ETHUSD",1765815139265,0.9963,3004.8,3003.0,3.8689157]
["bitfinex","ETHUSD",1765815139266,21.112492,3004.7,3003.9,3.32896567]
["bitfinex","ETHUSD",1765815139576,0.539,3004.6,3003.6,3.32926809]
["bitfinex","ETHUSD",1765815139736,0.9963,3004.6,3003.9,3.32890955]
["bitfinex","ETHUSD",1765815139936,12.701956,3004.5,3003.5,3.32934955]
["bitfinex","ETHUSD",1765815140138,0.1824,3003.9,3002.7,0.4626]
["bitfinex","ETHUSD",1765815140371,0.539,3003.8,3003.6,3.32924016]
["bitfinex","ETHUSD",1765815140576,0.539,3003.7,3003.6,3.32924016]
["bitfinex","ETHUSD",1765815141071,0.539,3003.7,3002.8,3.33016791]
["bitfinex","ETHUSD",1765815141072,0.539,3003.7,3003.0,0.405504]
["bitfinex","ETHUSD",1765815141374,0.539,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815141975,0.4573,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1765815142479,0.539,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765815142634,0.4573,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1765815142635,0.539,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1765815143041,0.9963,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1765815143861,0.62035101,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815143862,0.539,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815144234,0.03987572,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815144451,0.539,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815144936,0.9963,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815145375,0.03987572,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815145583,0.539,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1765815145878,0.03987572,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815146090,0.4573,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1765815146261,0.539,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815147183,0.1824,3004.4,3003.4,0.405504]
["bitfinex","ETHUSD",1765815147348,0.539,3004.3,3003.4,0.405504]
["bitfinex","ETHUSD",1765815147548,0.539,3004.3,3003.4,0.868104]
["bitfinex","ETHUSD",1765815147767,0.4573,3004.8,3003.4,0.868104]
["bitfinex","ETHUSD",1765815147968,0.539,3004.6,3003.5,0.4626]
["bitfinex","ETHUSD",1765815148183,0.03987572,3004.5,3003.3,0.58047529]
["bitfinex","ETHUSD",1765815148378,0.03987572,3004.5,3003.4,0.4626]
["bitfinex","ETHUSD",1765815148552,0.539,3004.4,3003.4,0.4626]
["bitfinex","ETHUSD",1765815148877,0.4573,3004.6,3003.5,0.405504]
["bitfinex","ETHUSD",1765815149079,0.539,3004.3,3003.5,0.405504]
["bitfinex","ETHUSD",1765815149280,0.539,3004.3,3003.6,6.65867624]
["bitfinex","ETHUSD",1765815149613,0.539,3004.3,3003.6,11.07364692]
["bitfinex","ETHUSD",1765815149885,0.539,3004.3,3003.6,6.65867624]
["bitfinex","ETHUSD",1765815150984,0.51757572,3004.2,3003.2,0.002]
["bitfinex","ETHUSD",1765815151217,3.32878399,3004.1,3003.2,0.002]
["bitfinex","ETHUSD",1765815151495,0.03987572,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1765815151849,0.4563,3003.9,3003.2,0.002]
["bitfinex","ETHUSD",1765815153085,0.539,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815153258,0.539,3003.8,3003.2,6.66156312]
["bitfinex","ETHUSD",1765815153683,0.4563,3003.9,3003.2,6.66156312]
["bitfinex","ETHUSD",1765815153981,0.539,3003.8,3003.2,10.99068726]
["bitfinex","ETHUSD",1765815154183,0.539,3003.7,3003.2,10.99068726]
["bitfinex","ETHUSD",1765815154365,0.49617572,3004.8,3003.4,0.405504]
["bitfinex","ETHUSD",1765815154569,0.539,3004.7,3003.6,0.405504]
["bitfinex","ETHUSD",1765815154807,0.539,3004.7,3003.5,0.405504]
["bitfinex","ETHUSD",1765815155175,0.49617572,3005.2,3003.9,0.405504]
["bitfinex","ETHUSD",1765815155394,0.539,3005.1,3004.1,0.405504]
["bitfinex","ETHUSD",1765815155702,0.539,3005.1,3004.2,0.681]
["bitfinex","ETHUSD",1765815156066,0.539,3005.1,3004.2,0.1999]
["bitfinex","ETHUSD",1765815156411,0.49617572,3005.0,3003.9,0.58047529]
["bitfinex","ETHUSD",1765815156570,0.49617572,3005.0,3004.0,1.14544286]
["bitfinex","ETHUSD",1765815156772,0.1897,3004.9,3004.0,1.14544286]
["bitfinex","ETHUSD",1765815157374,0.03987572,3005.2,3004.2,0.58047529]
["bitfinex","ETHUSD",1765815157677,0.539,3005.1,3004.2,0.58047529]
["bitfinex","ETHUSD",1765815157902,0.03987572,3005.2,3004.2,1.06157529]
["bitfinex","ETHUSD",1765815158088,0.03987572,3005.2,3004.3,1.43767113]
["bitfinex","ETHUSD",1765815158089,0.539,3005.0,3004.3,1.43767113]
["bitfinex","ETHUSD",1765815158294,0.539,3005.0,3004.3,1.91877113]
["bitfinex","ETHUSD",1765815158494,0.539,3004.9,3004.4,0.4811]
["bitfinex","ETHUSD",1765815159376,0.539,3004.9,3004.5,0.58047529]
["bitfinex","ETHUSD",1765815160010,0.5382,3004.9,3004.5,0.58047529]
["bitfinex","ETHUSD",1765815160290,0.5382,3004.9,3004.5,1.78082541]
["bitfinex","ETHUSD",1765815160488,0.5382,3004.9,3004.6,0.4811]
["bitfinex","ETHUSD",1765815160996,0.5382,3004.9,3004.8,0.4805]
["bitfinex","ETHUSD",1765815161196,0.5382,3004.9,3004.5,1.78082541]
["bitfinex","ETHUSD",1765815161405,0.5382,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1765815161578,0.5382,3004.9,3004.6,7.83303379]
["bitfinex","ETHUSD",1765815161777,0.5382,3004.9,3004.6,6.65646008]
["bitfinex","ETHUSD",1765815164657,0.5382,3004.9,3004.5,3.32832753]
["bitfinex","ETHUSD",1765815164820,0.4685,3004.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1765815164980,0.4685,3004.7,3004.5,6.65668164]
["bitfinex","ETHUSD",1765815165182,0.0811,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1765815165711,0.7279,3004.9,3004.2,0.58047529]
["bitfinex","ETHUSD",1765815165916,0.7279,3004.9,3004.1,3.32878399]
["bitfinex","ETHUSD",1765815165917,0.4685,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1765815166116,0.539,3004.2,3004.1,3.52868399]
["bitfinex","ETHUSD",1765815167099,0.4563,3004.8,3004.1,3.52868399]
["bitfinex","ETHUSD",1765815167100,0.4563,3004.8,3004.1,10.66675197]
["bitfinex","ETHUSD",1765815167414,0.1897,3004.9,3004.7,0.4805]
["bitfinex","ETHUSD",1765815167415,0.539,3004.9,3004.7,0.4805]
["bitfinex","ETHUSD",1765815167718,0.7287,3004.9,3004.7,3.32808525]
["bitfinex","ETHUSD",1765815167927,0.9248,3004.8,3004.4,3.32839489]
["bitfinex","ETHUSD",1765815168217,1.10097172,3004.8,3004.2,3.32864937]
["bitfinex","ETHUSD",1765815168419,0.4563,3004.7,3004.2,3.32864937]
["bitfinex","ETHUSD",1765815168621,0.4563,3004.7,3004.3,3.32849058]
["bitfinex","ETHUSD",1765815168823,0.4563,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765815169404,0.4563,3004.7,3004.0,3.33080479]
["bitfinex","ETHUSD",1765815169601,0.4563,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1765815170221,0.539,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1765815171052,0.4685,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815171324,11.348517,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815171531,8.638651,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815171835,12.14360671,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815172324,8.40583471,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815172493,4.53805072,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815172692,1.4638,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815173626,13.94346899,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1765815174122,25.205406,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1765815174292,0.0811,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815174493,0.6201,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815174831,0.4563,3004.2,3003.2,0.6824]
["bitfinex","ETHUSD",1765815174997,0.4563,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1765815175198,0.539,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815175608,0.4563,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1765815175916,0.4685,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815176329,0.9248,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815176909,0.539,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815177108,0.4685,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815177622,0.9248,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815178323,14.24962769,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815178524,16.02351298,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815178829,10.38519498,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815179024,8.05179798,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815179534,20.8851977,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815180114,21.4241977,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815180312,14.9750717,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815180517,15.5140717,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815180696,0.9248,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815180900,1.0075,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815181100,1.4638,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815181425,11.47926169,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815182404,4.79347069,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815182606,15.84453169,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815182802,5.970955,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815182998,6.509955,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815183205,1.0075,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815183520,1.4902,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1765815183723,0.4835,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1765815184029,0.539,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1765815184216,0.539,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1765815185334,0.4835,3004.5,3003.4,0.405504]
["bitfinex","ETHUSD",1765815185501,1.0225,3004.4,3003.2,0.002]
["bitfinex","ETHUSD",1765815185696,1.0225,3004.4,3003.2,0.407504]
["bitfinex","ETHUSD",1765815185902,1.0225,3004.4,3003.2,0.898104]
["bitfinex","ETHUSD",1765815186132,1.0225,3004.4,3003.4,0.58047529]
["bitfinex","ETHUSD",1765815186331,0.4835,3004.8,3003.5,1.79541981]
["bitfinex","ETHUSD",1765815186532,0.539,3004.7,3003.5,2.28601981]
["bitfinex","ETHUSD",1765815186710,0.539,3004.7,3003.7,0.405504]
["bitfinex","ETHUSD",1765815187100,0.539,3004.8,3003.8,0.4906]
["bitfinex","ETHUSD",1765815187805,1.0225,3004.8,3003.6,0.405504]
["bitfinex","ETHUSD",1765815188017,1.0225,3004.8,3003.7,0.02]
["bitfinex","ETHUSD",1765815188212,0.4835,3004.7,3003.9,0.58047529]
["bitfinex","ETHUSD",1765815188828,0.001,3004.9,3004.0,0.92939294]
["bitfinex","ETHUSD",1765815189149,0.539,3004.8,3003.9,0.58047529]
["bitfinex","ETHUSD",1765815189504,0.4835,3004.7,3003.9,0.58047529]
["bitfinex","ETHUSD",1765815189813,0.4835,3004.7,3003.7,3.32920163]
["bitfinex","ETHUSD",1765815190029,4.235688,3004.6,3003.7,3.32920163]
["bitfinex","ETHUSD",1765815190214,3.32834082,3004.5,3003.4,0.58047529]
["bitfinex","ETHUSD",1765815190417,3.81184082,3004.5,3003.4,0.58047529]
["bitfinex","ETHUSD",1765815190735,0.4835,3004.5,3003.5,1.05694874]
["bitfinex","ETHUSD",1765815190928,3.32827478,3004.6,3003.5,1.05694874]
["bitfinex","ETHUSD",1765815191104,0.4835,3004.4,3003.5,1.05694874]
["bitfinex","ETHUSD",1765815191722,0.1891,3004.9,3003.5,1.05694874]
["bitfinex","ETHUSD",1765815191923,0.4835,3004.8,3003.6,0.92939738]
["bitfinex","ETHUSD",1765815192130,0.539,3004.7,3003.8,0.405504]
["bitfinex","ETHUSD",1765815192435,0.539,3004.7,3004.0,0.98597929]
["bitfinex","ETHUSD",1765815192740,0.001,3004.9,3004.6,0.1808]
["bitfinex","ETHUSD",1765815192962,0.001,3004.9,3004.6,0.0808]
["bitfinex","ETHUSD",1765815193408,0.001,3004.9,3004.6,0.5714]
["bitfinex","ETHUSD",1765815193939,0.001,3004.9,3004.7,0.405504]
["bitfinex","ETHUSD",1765815194342,0.001,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1765815194838,0.001,3005.8,3004.8,4.98014557]
["bitfinex","ETHUSD",1765815195005,0.001,3005.8,3005.3,0.405504]
["bitfinex","ETHUSD",1765815195210,0.001,3005.8,3005.4,0.4906]
["bitfinex","ETHUSD",1765815195608,0.001,3005.8,3005.5,0.405504]
["bitfinex","ETHUSD",1765815195808,0.001,3005.8,3005.3,0.405504]
["bitfinex","ETHUSD",1765815196010,0.001,3005.8,3005.4,0.02]
["bitfinex","ETHUSD",1765815196327,0.001,3005.8,3005.5,6.6544668]
["bitfinex","ETHUSD",1765815196523,0.001,3005.8,3005.5,3.3272334]
["bitfinex","ETHUSD",1765815196738,0.001,3005.8,3005.5,6.6544668]
["bitfinex","ETHUSD",1765815197038,0.001,3005.8,3005.5,7.81251348]
["bitfinex","ETHUSD",1765815197240,0.001,3005.8,3005.6,0.4906]
["bitfinex","ETHUSD",1765815197421,0.001,3005.8,3005.6,0.896104]
["bitfinex","ETHUSD",1765815197829,0.001,3005.8,3005.7,0.405504]
["bitfinex","ETHUSD",1765815198029,0.001,3005.8,3005.7,0.896104]
["bitfinex","ETHUSD",1765815198226,0.001,3005.8,3005.7,1.73790575]
["bitfinex","ETHUSD",1765815198424,0.001,3005.8,3005.7,4.57431776]
["bitfinex","ETHUSD",1765815198620,0.001,3005.8,3005.7,3.34701201]
["bitfinex","ETHUSD",1765815199418,0.001,3005.8,3005.7,3.83761201]
["bitfinex","ETHUSD",1765815199614,0.001,3005.8,3005.7,10.96507294]
["bitfinex","ETHUSD",1765815200028,0.1881,3007.6,3006.2,0.405504]
["bitfinex","ETHUSD",1765815200343,0.1881,3007.6,3006.1,0.1808]
["bitfinex","ETHUSD",1765815200344,3.80865911,3007.4,3006.1,0.1808]
["bitfinex","ETHUSD",1765815200512,0.4835,3007.2,3006.3,6.652696]
["bitfinex","ETHUSD",1765815200717,3.32514292,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1765815200718,0.4835,3007.0,3006.2,3.32644492]
["bitfinex","ETHUSD",1765815200915,0.7271,3006.9,3006.2,3.32644492]
["bitfinex","ETHUSD",1765815201110,0.7271,3006.9,3006.2,6.65290357]
["bitfinex","ETHUSD",1765815201111,0.1881,3006.9,3006.2,6.65290357]
["bitfinex","ETHUSD",1765815201339,1.0225,3006.8,3006.2,6.65290357]
["bitfinex","ETHUSD",1765815202054,0.1881,3007.6,3006.3,0.405504]
["bitfinex","ETHUSD",1765815202055,0.4835,3007.3,3006.3,0.405504]
["bitfinex","ETHUSD",1765815202251,0.539,3006.7,3006.3,0.405504]
["bitfinex","ETHUSD",1765815202454,3.32502431,3007.5,3006.4,9.97871208]
["bitfinex","ETHUSD",1765815202635,0.539,3007.0,3006.4,9.97871208]
["bitfinex","ETHUSD",1765815202837,0.4835,3007.5,3006.5,0.43876526]
["bitfinex","ETHUSD",1765815203036,0.539,3007.3,3006.5,0.405504]
["bitfinex","ETHUSD",1765815203622,3.32536332,3007.2,3006.4,6.65247472]
["bitfinex","ETHUSD",1765815203956,0.4835,3007.2,3006.4,6.65247472]
["bitfinex","ETHUSD",1765815204767,0.1881,3007.6,3006.6,0.405504]
["bitfinex","ETHUSD",1765815204925,0.1881,3007.6,3006.5,7.26581819]
["bitfinex","ETHUSD",1765815204926,0.539,3007.5,3006.5,7.23255693]
["bitfinex","ETHUSD",1765815205127,0.539,3007.5,3006.6,0.896104]
["bitfinex","ETHUSD",1765815205557,0.539,3007.5,3006.8,0.405504]
["bitfinex","ETHUSD",1765815205764,0.539,3007.5,3007.0,0.887704]
["bitfinex","ETHUSD",1765815206131,0.539,3007.5,3007.0,1.378304]
["bitfinex","ETHUSD",1765815206457,0.539,3007.5,3007.0,0.887704]
["bitfinex","ETHUSD",1765815206628,0.0002,3007.1,3007.0,4.21327766]
["bitfinex","ETHUSD",1765815207832,0.0002,3007.1,3007.0,4.70387766]
["bitfinex","ETHUSD",1765815208327,0.0002,3007.1,3007.0,5.50683384]
["bitfinex","ETHUSD",1765815208534,0.0002,3007.1,3007.0,12.24879077]
["bitfinex","ETHUSD",1765815208957,0.0002,3007.1,3007.0,5.50683384]
["bitfinex","ETHUSD",1765815209166,0.0002,3007.1,3007.0,3.80777366]
["bitfinex","ETHUSD",1765815209325,0.0002,3007.1,3007.0,4.70387766]
["bitfinex","ETHUSD",1765815209526,0.0002,3007.1,3007.0,11.47909032]
["bitfinex","ETHUSD",1765815209762,0.0002,3007.1,3007.0,11.44583459]
["bitfinex","ETHUSD",1765815209964,0.001,3008.4,3007.1,0.405504]
["bitfinex","ETHUSD",1765815210170,0.001,3008.4,3008.1,0.4695]
["bitfinex","ETHUSD",1765815210669,0.4868,3008.4,3007.8,0.405504]
["bitfinex","ETHUSD",1765815210896,0.4868,3008.4,3008.1,3.32431147]
["bitfinex","ETHUSD",1765815211096,0.4868,3008.4,3008.1,6.64866903]
["bitfinex","ETHUSD",1765815211597,0.001,3008.4,3008.1,6.64866903]
["bitfinex","ETHUSD",1765815212097,0.001,3008.4,3008.1,7.31353593]
["bitfinex","ETHUSD",1765815212268,0.001,3008.4,3008.1,6.64866903]
["bitfinex","ETHUSD",1765815212698,0.001,3008.4,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815212903,0.3079,3007.8,3007.6,3.32483885]
["bitfinex","ETHUSD",1765815213100,0.3079,3007.8,3007.6,3.32487327]
["bitfinex","ETHUSD",1765815213407,0.8032,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1765815213704,0.8032,3007.8,3007.0,3.32555179]
["bitfinex","ETHUSD",1765815213865,0.8032,3007.8,3007.0,3.6581008]
["bitfinex","ETHUSD",1765815213866,0.4705,3007.7,3007.0,3.6581008]
["bitfinex","ETHUSD",1765815214187,0.4705,3007.7,3006.7,3.32586797]
["bitfinex","ETHUSD",1765815214188,0.9658,3007.7,3007.1,3.32539134]
["bitfinex","ETHUSD",1765815214369,0.9658,3007.7,3006.6,0.4882]
["bitfinex","ETHUSD",1765815214699,0.4953,3007.6,3006.5,0.4882]
["bitfinex","ETHUSD",1765815214900,0.4953,3007.6,3006.5,13.79270688]
["bitfinex","ETHUSD",1765815215206,0.538,3007.5,3006.5,10.46658016]
["bitfinex","ETHUSD",1765815215366,0.538,3007.5,3006.6,1.14644581]
["bitfinex","ETHUSD",1765815215771,0.4953,3007.4,3006.6,1.14644581]
["bitfinex","ETHUSD",1765815216791,0.4953,3007.4,3006.7,6.65181094]
["bitfinex","ETHUSD",1765815216988,0.4953,3007.4,3006.5,3.32603077]
["bitfinex","ETHUSD",1765815216989,3.82043134,3007.4,3006.5,3.32603077]
["bitfinex","ETHUSD",1765815217191,3.82043134,3007.4,3006.0,0.1489]
["bitfinex","ETHUSD",1765815217192,0.1852,3006.6,3006.0,0.1489]
["bitfinex","ETHUSD",1765815217402,0.7232,3006.6,3006.4,3.32619691]
["bitfinex","ETHUSD",1765815217634,0.7232,3006.6,3005.6,6.74195693]
["bitfinex","ETHUSD",1765815217635,1.2185,3006.6,3006.3,3.32631893]
["bitfinex","ETHUSD",1765815217912,0.7232,3006.6,3006.4,3.32621266]
["bitfinex","ETHUSD",1765815218128,0.538,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1765815218414,0.538,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1765815218579,1.0333,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1765815218784,0.538,3006.6,3006.2,6.6529173]
["bitfinex","ETHUSD",1765815219211,0.4953,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1765815219600,0.4953,3006.5,3006.1,3.32851844]
["bitfinex","ETHUSD",1765815219800,0.538,3006.4,3006.1,3.32851844]
["bitfinex","ETHUSD",1765815220115,0.4734,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815220421,0.4953,3006.3,3006.1,0.002]
["bitfinex","ETHUSD",1765815220711,0.4734,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815221327,0.538,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815221518,1.5067,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815222014,0.538,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815222812,0.538,3006.2,3006.1,3.9494693]
["bitfinex","ETHUSD",1765815223016,0.538,3006.2,3006.1,4.67708386]
["bitfinex","ETHUSD",1765815223782,0.4953,3007.5,3006.2,0.405504]
["bitfinex","ETHUSD",1765815223989,0.538,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1765815224413,1.0333,3007.4,3006.2,0.405504]
["bitfinex","ETHUSD",1765815224918,1.0333,3007.3,3006.3,6.652696]
["bitfinex","ETHUSD",1765815225098,1.0333,3007.3,3006.4,0.75464]
["bitfinex","ETHUSD",1765815225422,1.0333,3007.3,3006.4,1.24284]
["bitfinex","ETHUSD",1765815225423,0.538,3007.3,3006.4,1.24284]
["bitfinex","ETHUSD",1765815225784,0.538,3007.2,3006.4,1.24284]
["bitfinex","ETHUSD",1765815226012,0.001,3007.1,3006.3,6.652696]
["bitfinex","ETHUSD",1765815226211,0.538,3007.0,3006.4,0.893704]
["bitfinex","ETHUSD",1765815226622,0.1852,3006.9,3006.3,6.652696]
["bitfinex","ETHUSD",1765815227013,0.1852,3006.9,3006.2,7.0584213]
["bitfinex","ETHUSD",1765815227521,0.538,3007.0,3006.2,10.38487995]
["bitfinex","ETHUSD",1765815227721,0.538,3006.9,3006.4,0.405504]
["bitfinex","ETHUSD",1765815228203,0.538,3006.9,3006.8,0.4622]
["bitfinex","ETHUSD",1765815228923,0.538,3006.9,3006.8,4.27619486]
["bitfinex","ETHUSD",1765815229105,0.001,3007.1,3006.8,4.27619486]
["bitfinex","ETHUSD",1765815229106,0.001,3007.1,3006.9,0.405504]
["bitfinex","ETHUSD",1765815229309,0.001,3007.1,3007.0,1.66845337]
["bitfinex","ETHUSD",1765815229520,0.001,3007.1,3007.0,2.15665337]
["bitfinex","ETHUSD",1765815229910,0.0002,3007.1,3007.0,2.1899091]
["bitfinex","ETHUSD",1765815230110,0.0002,3007.1,3007.0,2.15665337]
["bitfinex","ETHUSD",1765815230915,0.0002,3007.1,3007.0,5.48222703]
["bitfinex","ETHUSD",1765815231231,0.0002,3007.1,3007.0,5.50222703]
["bitfinex","ETHUSD",1765815232034,0.0002,3007.1,3007.0,6.04022703]
["bitfinex","ETHUSD",1765815233722,0.0002,3007.1,3007.0,6.08010275]
["bitfinex","ETHUSD",1765815234438,0.0002,3007.1,3007.0,6.11335848]
["bitfinex","ETHUSD",1765815235307,0.0002,3007.1,3007.0,6.08210275]
["bitfinex","ETHUSD",1765815235904,0.0002,3007.1,3007.0,6.62110275]
["bitfinex","ETHUSD",1765815236334,0.0002,3007.1,3007.0,6.04322703]
["bitfinex","ETHUSD",1765815236636,0.0002,3007.1,3007.0,5.63672303]
["bitfinex","ETHUSD",1765815236833,0.0002,3007.1,3007.0,5.09872303]
["bitfinex","ETHUSD",1765815237038,0.0002,3007.1,3007.0,5.50422703]
["bitfinex","ETHUSD",1765815237333,0.0002,3007.1,3007.0,5.09872303]
["bitfinex","ETHUSD",1765815237504,0.0002,3007.1,3007.0,4.29797366]
["bitfinex","ETHUSD",1765815237702,0.0002,3007.1,3007.0,3.34757366]
["bitfinex","ETHUSD",1765815238432,0.0002,3007.1,3007.0,3.32757366]
["bitfinex","ETHUSD",1765815238739,0.0002,3007.1,3007.0,3.78977366]
["bitfinex","ETHUSD",1765815238950,0.0002,3007.1,3007.0,3.32757366]
["bitfinex","ETHUSD",1765815239760,0.0002,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815240231,0.4736,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815240446,0.9689,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815241442,0.0002,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815241627,0.0002,3007.1,3007.0,0.9524]
["bitfinex","ETHUSD",1765815241836,0.0002,3007.1,3007.0,11.41543778]
["bitfinex","ETHUSD",1765815242133,0.0002,3007.1,3007.0,11.43543778]
["bitfinex","ETHUSD",1765815242307,0.0002,3007.1,3007.0,12.91154983]
["bitfinex","ETHUSD",1765815242716,0.0002,3007.1,3007.0,13.44954983]
["bitfinex","ETHUSD",1765815243029,0.0002,3007.1,3007.0,6.17958971]
["bitfinex","ETHUSD",1765815243205,0.0002,3007.1,3007.0,4.21527766]
["bitfinex","ETHUSD",1765815243610,0.0002,3007.1,3007.0,4.71147766]
["bitfinex","ETHUSD",1765815243842,0.0002,3007.1,3007.0,3.80977366]
["bitfinex","ETHUSD",1765815244147,0.0002,3007.1,3007.0,3.34757366]
["bitfinex","ETHUSD",1765815244932,0.0002,3007.1,3007.0,3.79287366]
["bitfinex","ETHUSD",1765815245315,0.0002,3007.1,3007.0,3.32757366]
["bitfinex","ETHUSD",1765815245520,0.4997,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815245720,0.0002,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815246848,0.0002,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1765815247028,0.0002,3007.1,3007.0,1.369004]
["bitfinex","ETHUSD",1765815247214,0.0002,3007.1,3007.0,2.17910041]
["bitfinex","ETHUSD",1765815247418,0.0002,3007.1,3007.0,1.369004]
["bitfinex","ETHUSD",1765815247631,0.0002,3007.1,3007.0,0.4673]
["bitfinex","ETHUSD",1765815247814,0.0002,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815248016,0.0002,3007.1,3007.0,0.9635]
["bitfinex","ETHUSD",1765815248218,0.0002,3007.1,3007.0,1.369004]
["bitfinex","ETHUSD",1765815248450,0.0002,3007.1,3007.0,1.5597044]
["bitfinex","ETHUSD",1765815249444,0.001,3007.8,3007.1,0.405504]
["bitfinex","ETHUSD",1765815249662,0.001,3007.8,3007.7,1.056604]
["bitfinex","ETHUSD",1765815249824,0.001,3007.8,3007.7,4.91940368]
["bitfinex","ETHUSD",1765815250016,0.001,3008.4,3007.8,0.405504]
["bitfinex","ETHUSD",1765815250221,0.001,3009.1,3008.4,0.405504]
["bitfinex","ETHUSD",1765815250434,0.001,3009.1,3009.0,0.870804]
["bitfinex","ETHUSD",1765815250638,0.001,3009.1,3008.1,6.73196012]
["bitfinex","ETHUSD",1765815250840,0.001,3009.1,3008.5,0.405504]
["bitfinex","ETHUSD",1765815251051,0.001,3009.1,3008.2,0.4962]
["bitfinex","ETHUSD",1765815251255,0.001,3009.1,3008.4,0.405504]
["bitfinex","ETHUSD",1765815251462,0.001,3009.1,3009.0,0.4653]
["bitfinex","ETHUSD",1765815251860,0.001,3009.1,3008.8,0.405504]
["bitfinex","ETHUSD",1765815252024,0.4912,3009.1,3008.7,3.32369461]
["bitfinex","ETHUSD",1765815252330,0.4912,3009.1,3008.0,3.82061167]
["bitfinex","ETHUSD",1765815252331,0.1829,3008.8,3008.0,0.4962]
["bitfinex","ETHUSD",1765815252529,0.1829,3008.8,3008.6,3.32379675]
["bitfinex","ETHUSD",1765815252921,0.001,3009.1,3008.7,0.9615]
["bitfinex","ETHUSD",1765815253122,0.0002,3009.1,3009.0,0.4653]
["bitfinex","ETHUSD",1765815253820,0.0002,3009.1,3009.0,4.69036724]
["bitfinex","ETHUSD",1765815254022,0.0002,3009.1,3009.0,5.82409891]
["bitfinex","ETHUSD",1765815255022,0.001,3009.6,3009.1,0.405504]
["bitfinex","ETHUSD",1765815255252,0.001,3010.3,3009.6,0.405504]
["bitfinex","ETHUSD",1765815255557,0.001,3010.3,3009.5,7.31726412]
["bitfinex","ETHUSD",1765815255558,0.001,3010.3,3010.2,0.575804]
["bitfinex","ETHUSD",1765815255865,0.001,3010.3,3010.2,3.8978424]
["bitfinex","ETHUSD",1765815256068,0.001,3010.3,3010.2,5.11604166]
["bitfinex","ETHUSD",1765815256354,0.001,3010.3,3010.2,5.65404166]
["bitfinex","ETHUSD",1765815257862,0.001,3010.3,3010.2,5.68726204]
["bitfinex","ETHUSD",1765815258419,0.001,3010.3,3010.2,5.14926204]
["bitfinex","ETHUSD",1765815258626,0.001,3010.3,3010.2,5.65404166]
["bitfinex","ETHUSD",1765815259128,0.001,3010.3,3010.2,4.3940424]
["bitfinex","ETHUSD",1765815259431,0.001,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1765815260060,0.001,3010.3,3009.9,3.32227635]
["bitfinex","ETHUSD",1765815260249,0.001,3010.3,3010.1,3.32213921]
["bitfinex","ETHUSD",1765815260449,0.001,3010.3,3010.2,0.1703]
["bitfinex","ETHUSD",1765815260776,0.001,3010.3,3010.2,0.1903]
["bitfinex","ETHUSD",1765815261127,0.001,3010.3,3010.2,1.80868349]
["bitfinex","ETHUSD",1765815261360,0.001,3010.3,3010.2,1.77546311]
["bitfinex","ETHUSD",1765815261832,0.001,3010.3,3010.2,5.09750151]
["bitfinex","ETHUSD",1765815262358,0.001,3010.3,3010.2,5.63450151]
["bitfinex","ETHUSD",1765815262576,0.001,3010.3,3010.2,5.09750151]
["bitfinex","ETHUSD",1765815262758,0.001,3010.3,3010.2,4.4140424]
["bitfinex","ETHUSD",1765815264188,0.001,3010.3,3010.2,3.9178424]
["bitfinex","ETHUSD",1765815264331,0.001,3010.3,3010.2,3.5123384]
["bitfinex","ETHUSD",1765815264644,0.001,3010.3,3010.2,4.0085384]
["bitfinex","ETHUSD",1765815264843,0.001,3010.3,3010.2,0.02]
["bitfinex","ETHUSD",1765815265395,0.4912,3010.3,3009.0,1.13373167]
["bitfinex","ETHUSD",1765815265671,0.4912,3010.3,3009.4,3.32286181]
["bitfinex","ETHUSD",1765815265876,0.4912,3010.3,3009.5,3.32275749]
["bitfinex","ETHUSD",1765815266086,3.3220384,3010.2,3009.0,9.9700514]
["bitfinex","ETHUSD",1765815266293,6.6440768,3010.2,3009.0,6.64668816]
["bitfinex","ETHUSD",1765815266447,0.4902,3010.1,3009.0,6.64668816]
["bitfinex","ETHUSD",1765815266891,0.001,3010.3,3009.1,0.4962]
["bitfinex","ETHUSD",1765815267074,0.001,3010.3,3009.2,0.405504]
["bitfinex","ETHUSD",1765815267409,0.4912,3010.3,3009.2,0.405504]
["bitfinex","ETHUSD",1765815267892,0.001,3010.3,3009.3,0.405504]
["bitfinex","ETHUSD",1765815268095,0.001,3010.3,3009.4,9.96876453]
["bitfinex","ETHUSD",1765815268294,0.001,3010.3,3009.5,1.44293085]
["bitfinex","ETHUSD",1765815268891,0.001,3010.3,3009.4,6.64584302]
["bitfinex","ETHUSD",1765815269049,0.001,3010.3,3009.3,6.64606027]
["bitfinex","ETHUSD",1765815269050,0.4912,3010.3,3009.3,6.64606027]
["bitfinex","ETHUSD",1765815269450,0.4912,3010.3,3009.3,3.32302834]
["bitfinex","ETHUSD",1765815270049,6.6440768,3010.2,3009.1,0.405504]
["bitfinex","ETHUSD",1765815270255,3.3220384,3010.2,3009.1,0.405504]
["bitfinex","ETHUSD",1765815270487,3.8185384,3010.2,3009.1,0.405504]
["bitfinex","ETHUSD",1765815270675,0.4965,3010.1,3009.0,6.64668871]
["bitfinex","ETHUSD",1765815270873,0.4965,3010.1,3009.0,9.97005195]
["bitfinex","ETHUSD",1765815271181,0.4965,3010.1,3009.0,7.6607239]
["bitfinex","ETHUSD",1765815271491,0.4965,3010.1,3009.0,3.32332547]
["bitfinex","ETHUSD",1765815271830,8.228926,3010.0,3008.5,0.1798]
["bitfinex","ETHUSD",1765815272099,0.6684,3009.1,3008.8,3.32351721]
["bitfinex","ETHUSD",1765815272406,0.6684,3009.1,3008.6,6.6475942]
["bitfinex","ETHUSD",1765815272598,0.6684,3009.1,3008.6,3.32378911]
["bitfinex","ETHUSD",1765815272890,0.537,3009.3,3008.6,6.6475942]
["bitfinex","ETHUSD",1765815273458,0.4751,3009.2,3008.6,6.6475942]
["bitfinex","ETHUSD",1765815273684,0.537,3009.3,3008.7,0.4788]
["bitfinex","ETHUSD",1765815273990,1.0121,3009.3,3008.6,6.6475942]
["bitfinex","ETHUSD",1765815274356,1.0121,3009.3,3008.2,0.1798]
["bitfinex","ETHUSD",1765815274357,0.537,3009.3,3008.2,0.1798]
["bitfinex","ETHUSD",1765815274558,0.4751,3009.2,3008.0,0.002]
["bitfinex","ETHUSD",1765815274888,0.6684,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815275078,0.1813,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815275280,0.6564,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815276387,3.97995756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815277563,4.51695756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815277890,5.00405756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815278388,35.04393328,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815278788,35.44943728,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1765815278960,7.876828,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1765815279162,0.3345,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815279360,0.537,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815280360,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815283800,4.82466307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815284106,27.36420007,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815284394,7.16989007,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815285016,11.81728879,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815285534,9.14498079,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815285668,1.0241,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815285868,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815286106,1.0241,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815286312,0.537,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815287207,3.80017743,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1765815287208,0.4751,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1765815287415,0.537,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815288080,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815289305,4.82466307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815289894,3.32546307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815290100,0.537,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815290492,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815292579,4.82466307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815293205,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815293383,1.0241,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815293928,0.537,3007.2,3007.0,0.002]
["bitfinex","ETHUSD",1765815294134,0.537,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815294614,1.4992,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815295317,4.82466307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815295617,34.82466307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815295771,17.73649007,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815296756,21.49643379,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1765815297021,21.49643379,3007.1,3006.1,0.002]
["bitfinex","ETHUSD",1765815297022,16.407599,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1765815297198,0.3361,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1765815297199,0.537,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1765815297525,25.567642,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815297725,15.243338,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815297919,0.9622,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815298127,17.948144,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815298420,13.662096,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815298926,0.9622,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815299123,17.242825,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815299313,6.68732165,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815299925,4.28785865,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815300100,9.30506465,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815300293,9.34494037,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815300500,9.75044437,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815300709,16.79995531,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1765815300910,34.383604,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1765815301109,0.405504,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1765815301298,0.6544,3004.6,3003.0,0.1703]
["bitfinex","ETHUSD",1765815301616,17.555071,3004.4,3004.1,0.02]
["bitfinex","ETHUSD",1765815301815,6.457883,3004.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1765815302016,0.4539,3004.3,3003.1,6.65978488]
["bitfinex","ETHUSD",1765815302197,13.435866,3004.2,3003.1,6.65978488]
["bitfinex","ETHUSD",1765815302398,0.1919,3003.2,3003.0,3.32998547]
["bitfinex","ETHUSD",1765815302594,0.538,3003.1,3003.0,3.32998547]
["bitfinex","ETHUSD",1765815302818,0.63007172,3004.5,3003.1,0.1768]
["bitfinex","ETHUSD",1765815302997,0.63007172,3004.5,3003.1,0.6454]
["bitfinex","ETHUSD",1765815302998,0.538,3004.4,3003.1,0.6454]
["bitfinex","ETHUSD",1765815303194,0.538,3004.4,3003.3,13.31868276]
["bitfinex","ETHUSD",1765815303398,0.6458,3005.0,3003.4,7.95691053]
["bitfinex","ETHUSD",1765815303608,0.538,3004.9,3003.6,0.405504]
["bitfinex","ETHUSD",1765815303814,0.9919,3004.9,3003.5,0.4686]
["bitfinex","ETHUSD",1765815304015,0.9919,3004.9,3003.6,0.405504]
["bitfinex","ETHUSD",1765815304234,0.4539,3005.4,3004.0,0.405504]
["bitfinex","ETHUSD",1765815304451,0.538,3005.3,3004.2,0.405504]
["bitfinex","ETHUSD",1765815304939,0.538,3005.3,3004.4,0.405504]
["bitfinex","ETHUSD",1765815305317,0.538,3005.3,3004.5,9.98502246]
["bitfinex","ETHUSD",1765815306539,0.6352,3005.8,3004.6,0.405504]
["bitfinex","ETHUSD",1765815306740,0.538,3005.7,3004.6,0.874104]
["bitfinex","ETHUSD",1765815307045,0.1919,3006.0,3004.8,0.405504]
["bitfinex","ETHUSD",1765815307248,0.538,3005.6,3004.9,9.98369328]
["bitfinex","ETHUSD",1765815307418,0.538,3005.6,3005.5,0.1806]
["bitfinex","ETHUSD",1765815307620,0.4539,3006.5,3005.5,0.1806]
["bitfinex","ETHUSD",1765815307837,0.538,3006.4,3005.5,0.1806]
["bitfinex","ETHUSD",1765815308838,0.9919,3006.4,3005.3,0.1806]
["bitfinex","ETHUSD",1765815309238,0.9919,3006.4,3005.1,0.1806]
["bitfinex","ETHUSD",1765815309239,0.4539,3006.3,3005.1,0.1806]
["bitfinex","ETHUSD",1765815309545,0.4539,3006.3,3005.2,9.98269665]
["bitfinex","ETHUSD",1765815309748,3.780248,3006.3,3005.2,6.6551311]
["bitfinex","ETHUSD",1765815310120,0.4539,3006.2,3005.2,9.98269665]
["bitfinex","ETHUSD",1765815310418,0.4539,3006.2,3005.2,11.00102632]
["bitfinex","ETHUSD",1765815311030,0.4539,3006.2,3005.2,6.6551311]
["bitfinex","ETHUSD",1765815311346,3.78044884,3006.2,3004.8,7.06152102]
["bitfinex","ETHUSD",1765815311746,3.32639294,3006.3,3004.8,7.06152102]
["bitfinex","ETHUSD",1765815311747,0.4539,3006.1,3004.8,13.71753804]
["bitfinex","ETHUSD",1765815312425,0.538,3006.0,3005.0,0.405504]
["bitfinex","ETHUSD",1765815312750,0.538,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1765815312916,0.538,3005.9,3005.2,0.405504]
["bitfinex","ETHUSD",1765815313324,0.538,3005.9,3005.3,9.98236446]
["bitfinex","ETHUSD",1765815313520,0.7299,3005.9,3005.4,1.03878685]
["bitfinex","ETHUSD",1765815313721,1.1838,3005.9,3005.3,6.65490964]
["bitfinex","ETHUSD",1765815313921,0.4539,3005.8,3005.3,3.32745482]
["bitfinex","ETHUSD",1765815314121,0.4798,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1765815314326,0.4798,3005.4,3005.2,3.32752161]
["bitfinex","ETHUSD",1765815314528,0.9919,3005.3,3005.2,3.32752161]
["bitfinex","ETHUSD",1765815314736,0.538,3005.3,3005.2,3.32752161]
["bitfinex","ETHUSD",1765815314938,1.4717,3005.3,3005.2,3.32756555]
["bitfinex","ETHUSD",1765815315254,0.9919,3005.3,3005.1,0.002]
["bitfinex","ETHUSD",1765815315552,0.4539,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1765815315737,10.841268,3005.1,3003.9,6.66001124]
["bitfinex","ETHUSD",1765815315940,0.1919,3004.2,3003.9,3.33100562]
["bitfinex","ETHUSD",1765815316133,0.538,3004.1,3003.9,0.002]
["bitfinex","ETHUSD",1765815316531,0.1919,3004.6,3003.9,0.03529005]
["bitfinex","ETHUSD",1765815316726,0.538,3004.5,3003.9,1.00425448]
["bitfinex","ETHUSD",1765815316923,0.6458,3004.8,3003.9,1.00425448]
["bitfinex","ETHUSD",1765815317252,0.538,3004.8,3004.0,0.874104]
["bitfinex","ETHUSD",1765815317452,0.538,3004.8,3004.1,13.31513596]
["bitfinex","ETHUSD",1765815317623,0.538,3004.8,3004.1,13.96293596]
["bitfinex","ETHUSD",1765815317824,0.538,3004.8,3004.2,0.1792]
["bitfinex","ETHUSD",1765815318424,0.538,3004.8,3004.1,9.98635197]
["bitfinex","ETHUSD",1765815318826,0.538,3004.8,3004.1,13.49433596]
["bitfinex","ETHUSD",1765815319152,0.538,3004.8,3004.1,6.65756798]
["bitfinex","ETHUSD",1765815319340,0.538,3004.8,3004.1,10.16555197]
["bitfinex","ETHUSD",1765815319546,0.4539,3005.5,3004.2,0.405504]
["bitfinex","ETHUSD",1765815319862,0.7299,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1765815320453,1.1838,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1765815321130,0.6458,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1765815321324,0.9919,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1765815321539,0.6717,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815321832,1.2097,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815322030,1.6636,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815322447,1.1256,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815322626,0.538,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815323026,0.5372,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815323239,0.5372,3004.6,3004.5,0.4729]
["bitfinex","ETHUSD",1765815323430,0.5372,3004.6,3004.5,3.80124082]
["bitfinex","ETHUSD",1765815323634,0.1919,3005.4,3004.5,14.96783219]
["bitfinex","ETHUSD",1765815323830,0.538,3005.3,3004.5,14.96783219]
["bitfinex","ETHUSD",1765815324031,0.538,3005.3,3004.6,0.405504]
["bitfinex","ETHUSD",1765815325062,0.4539,3005.2,3004.5,10.69999137]
["bitfinex","ETHUSD",1765815325270,0.4539,3005.2,3004.5,6.65868164]
["bitfinex","ETHUSD",1765815325452,0.001,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1765815325630,0.538,3005.5,3005.1,0.1799]
["bitfinex","ETHUSD",1765815326250,0.001,3005.6,3004.6,0.4686]
["bitfinex","ETHUSD",1765815326456,0.538,3005.5,3004.7,0.72127509]
["bitfinex","ETHUSD",1765815327423,0.538,3005.5,3004.8,9.98402553]
["bitfinex","ETHUSD",1765815327847,0.001,3005.6,3005.4,0.1799]
["bitfinex","ETHUSD",1765815328028,0.001,3005.6,3005.5,0.50417233]
["bitfinex","ETHUSD",1765815328225,0.001,3005.6,3005.5,0.4709]
["bitfinex","ETHUSD",1765815328425,0.001,3005.6,3005.5,1.21019509]
["bitfinex","ETHUSD",1765815328629,0.001,3005.6,3004.9,0.405504]
["bitfinex","ETHUSD",1765815328832,0.001,3005.6,3005.5,0.6508]
["bitfinex","ETHUSD",1765815329163,0.001,3005.6,3005.5,7.79845492]
["bitfinex","ETHUSD",1765815329459,0.001,3005.6,3005.5,11.59428832]
["bitfinex","ETHUSD",1765815329889,0.001,3005.6,3005.5,11.61428832]
["bitfinex","ETHUSD",1765815330063,0.001,3005.6,3005.5,13.10845161]
["bitfinex","ETHUSD",1765815330834,0.1813,3006.8,3005.6,0.405504]
["bitfinex","ETHUSD",1765815330835,0.001,3006.8,3005.6,0.405504]
["bitfinex","ETHUSD",1765815331034,0.001,3006.8,3006.3,0.405504]
["bitfinex","ETHUSD",1765815331763,0.001,3006.8,3006.4,9.97871208]
["bitfinex","ETHUSD",1765815332061,0.001,3006.8,3006.4,12.07120954]
["bitfinex","ETHUSD",1765815332263,0.001,3006.8,3006.4,8.76497218]
["bitfinex","ETHUSD",1765815332460,0.4632,3006.8,3006.4,6.67247472]
["bitfinex","ETHUSD",1765815332629,0.001,3006.8,3006.5,0.4722]
["bitfinex","ETHUSD",1765815332836,0.001,3006.8,3006.7,0.4514]
["bitfinex","ETHUSD",1765815333243,0.001,3006.8,3006.7,1.329104]
["bitfinex","ETHUSD",1765815333565,0.001,3006.8,3006.7,1.68482949]
["bitfinex","ETHUSD",1765815333747,0.001,3006.8,3006.7,4.53853496]
["bitfinex","ETHUSD",1765815334164,0.001,3006.8,3006.7,5.04399401]
["bitfinex","ETHUSD",1765815334338,0.001,3006.8,3006.7,5.01073496]
["bitfinex","ETHUSD",1765815335046,0.537,3007.6,3006.7,18.31435684]
["bitfinex","ETHUSD",1765815335258,0.001,3008.1,3007.5,0.1793]
["bitfinex","ETHUSD",1765815335644,0.001,3008.1,3007.8,6.64937828]
["bitfinex","ETHUSD",1765815337471,0.001,3008.1,3007.9,0.4722]
["bitfinex","ETHUSD",1765815337644,0.001,3008.1,3007.9,4.2481786]
["bitfinex","ETHUSD",1765815337847,0.9612,3008.0,3007.8,3.32460892]
["bitfinex","ETHUSD",1765815338047,0.499,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815338263,0.001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815338570,0.499,3008.0,3007.0,3.50479714]
["bitfinex","ETHUSD",1765815338771,0.1851,3007.9,3007.1,3.32546307]
["bitfinex","ETHUSD",1765815338951,2.189984,3007.8,3006.7,3.32579565]
["bitfinex","ETHUSD",1765815339150,30.0,3007.6,3006.7,3.32579565]
["bitfinex","ETHUSD",1765815339339,0.1851,3006.8,3006.4,0.02]
["bitfinex","ETHUSD",1765815339540,0.7221,3006.8,3006.6,3.32597752]
["bitfinex","ETHUSD",1765815339736,1.1843,3006.8,3006.0,3.32661054]
["bitfinex","ETHUSD",1765815340065,1.1843,3006.8,3005.9,6.65358128]
["bitfinex","ETHUSD",1765815340066,0.4622,3006.7,3005.9,6.65358128]
["bitfinex","ETHUSD",1765815340965,0.7221,3006.8,3005.9,9.98037192]
["bitfinex","ETHUSD",1765815341476,0.537,3006.8,3005.9,10.45257192]
["bitfinex","ETHUSD",1765815342195,0.537,3006.8,3006.1,6.74215092]
["bitfinex","ETHUSD",1765815342406,0.4622,3007.7,3006.7,0.1793]
["bitfinex","ETHUSD",1765815342686,0.1851,3006.9,3006.2,0.1793]
["bitfinex","ETHUSD",1765815342889,0.537,3007.3,3006.2,0.6515]
["bitfinex","ETHUSD",1765815343075,0.537,3007.3,3006.3,0.81608493]
["bitfinex","ETHUSD",1765815343452,0.537,3007.3,3006.3,1.28828493]
["bitfinex","ETHUSD",1765815343779,0.4622,3007.2,3005.9,9.98037192]
["bitfinex","ETHUSD",1765815344080,0.4622,3007.2,3006.1,6.74215092]
["bitfinex","ETHUSD",1765815344249,0.4622,3007.7,3006.2,0.405504]
["bitfinex","ETHUSD",1765815344446,0.1851,3007.9,3006.9,6.74215092]
["bitfinex","ETHUSD",1765815344650,0.001,3008.0,3007.0,0.67421509]
["bitfinex","ETHUSD",1765815345085,0.1851,3007.9,3007.1,0.1793]
["bitfinex","ETHUSD",1765815345471,0.4622,3007.8,3007.1,0.1793]
["bitfinex","ETHUSD",1765815345677,0.4622,3007.8,3006.6,0.877704]
["bitfinex","ETHUSD",1765815345982,0.1851,3007.9,3006.8,6.74215092]
["bitfinex","ETHUSD",1765815346182,0.1851,3007.9,3006.9,2.05179728]
["bitfinex","ETHUSD",1765815346489,0.1851,3007.8,3007.0,0.405504]
["bitfinex","ETHUSD",1765815346684,0.1851,3007.8,3006.9,2.05179728]
["bitfinex","ETHUSD",1765815346886,0.4622,3007.9,3006.9,6.74215092]
["bitfinex","ETHUSD",1765815347068,0.001,3008.0,3007.0,0.877704]
["bitfinex","ETHUSD",1765815347584,0.001,3008.0,3007.3,6.74215092]
["bitfinex","ETHUSD",1765815347784,0.1851,3007.9,3007.1,0.6523]
["bitfinex","ETHUSD",1765815347972,0.001,3008.0,3007.4,6.74215092]
["bitfinex","ETHUSD",1765815348173,0.001,3008.0,3007.4,9.26588278]
["bitfinex","ETHUSD",1765815348492,0.001,3008.0,3007.5,0.4722]
["bitfinex","ETHUSD",1765815349169,0.001,3008.0,3007.4,8.79368278]
["bitfinex","ETHUSD",1765815349364,0.1851,3007.9,3007.3,3.32524191]
["bitfinex","ETHUSD",1765815349579,0.1851,3007.9,3007.3,6.65048382]
["bitfinex","ETHUSD",1765815350249,0.1851,3007.9,3007.2,6.65070496]
["bitfinex","ETHUSD",1765815350790,0.1851,3007.9,3007.2,9.97605744]
["bitfinex","ETHUSD",1765815350987,0.1851,3007.9,3007.2,10.74611813]
["bitfinex","ETHUSD",1765815351187,0.001,3008.0,3007.2,10.74611813]
["bitfinex","ETHUSD",1765815351354,0.001,3008.0,3007.2,14.07147061]
["bitfinex","ETHUSD",1765815351676,0.001,3008.0,3007.2,14.54367061]
["bitfinex","ETHUSD",1765815351874,0.001,3008.0,3007.9,0.4514]
["bitfinex","ETHUSD",1765815352270,0.001,3008.0,3007.9,3.7759786]
["bitfinex","ETHUSD",1765815352815,0.001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815354210,0.001,3008.0,3007.9,3.7759786]
["bitfinex","ETHUSD",1765815354596,0.001,3008.0,3007.9,4.2481786]
["bitfinex","ETHUSD",1765815354777,0.001,3008.0,3007.9,3.7759786]
["bitfinex","ETHUSD",1765815356310,0.001,3008.0,3007.9,5.63246]
["bitfinex","ETHUSD",1765815357096,0.001,3008.0,3007.9,5.16026]
["bitfinex","ETHUSD",1765815357297,0.001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815357515,0.001,3008.0,3007.9,3.7759786]
["bitfinex","ETHUSD",1765815357699,0.001,3008.0,3007.9,4.2481786]
["bitfinex","ETHUSD",1765815358597,0.001,3008.0,3007.9,3.7759786]
["bitfinex","ETHUSD",1765815358788,0.001,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1765815358985,0.001,3008.0,3007.9,5.11512]
["bitfinex","ETHUSD",1765815359210,0.001,3008.0,3007.9,5.58732]
["bitfinex","ETHUSD",1765815360402,3.32328861,3009.1,3007.9,5.58732]
["bitfinex","ETHUSD",1765815360403,0.1851,3009.8,3008.0,9.334835]
["bitfinex","ETHUSD",1765815360599,1.198,3010.1,3007.9,21.85685878]
["bitfinex","ETHUSD",1765815360600,0.1851,3009.9,3009.0,6.74215092]
["bitfinex","ETHUSD",1765815360933,0.6473,3009.9,3009.1,6.64650558]
["bitfinex","ETHUSD",1765815361131,0.4632,3009.3,3009.1,3.32325279]
["bitfinex","ETHUSD",1765815361298,0.001,3009.3,3009.1,6.64650558]
["bitfinex","ETHUSD",1765815361498,0.9602,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1765815361711,0.9602,3009.2,3007.8,10.47228761]
["bitfinex","ETHUSD",1765815361930,0.9602,3009.2,3008.2,6.74215092]
["bitfinex","ETHUSD",1765815361931,0.1297,3009.0,3008.2,6.74215092]
["bitfinex","ETHUSD",1765815362144,0.538,3009.3,3009.0,3.323279]
["bitfinex","ETHUSD",1765815362312,0.478,3009.2,3008.9,3.32341255]
["bitfinex","ETHUSD",1765815362632,0.1936,3008.8,3008.1,3.50388931]
["bitfinex","ETHUSD",1765815362805,0.6598,3008.8,3008.1,3.50388931]
["bitfinex","ETHUSD",1765815363001,0.6598,3008.8,3008.2,6.6484941]
["bitfinex","ETHUSD",1765815363002,1.1378,3008.8,3008.2,6.6484941]
["bitfinex","ETHUSD",1765815363218,0.478,3008.7,3008.2,6.6484941]
["bitfinex","ETHUSD",1765815363413,0.478,3009.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1765815363622,0.478,3009.2,3008.2,9.97274115]
["bitfinex","ETHUSD",1765815363940,0.478,3009.2,3008.2,10.42854115]
["bitfinex","ETHUSD",1765815364150,0.478,3009.2,3008.2,6.6484941]
["bitfinex","ETHUSD",1765815364934,0.6598,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1765815365130,0.1371,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1765815365633,0.478,3008.1,3007.9,0.002]
["bitfinex","ETHUSD",1765815366339,0.4662,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765815366642,0.9442,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765815366839,1.4802,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765815367015,12.49115508,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765815367417,0.9442,3008.0,3007.9,0.002]
["bitfinex","ETHUSD",1765815367624,0.536,3008.1,3007.9,0.002]
["bitfinex","ETHUSD",1765815368363,0.1936,3008.6,3008.0,0.4737]
["bitfinex","ETHUSD",1765815368519,0.001,3009.4,3008.1,6.90698407]
["bitfinex","ETHUSD",1765815368520,0.478,3009.2,3008.1,6.90698407]
["bitfinex","ETHUSD",1765815368856,0.537,3009.3,3008.5,6.72738407]
["bitfinex","ETHUSD",1765815369057,0.537,3009.3,3008.6,9.97141527]
["bitfinex","ETHUSD",1765815369613,0.0002,3009.3,3009.2,0.1801]
["bitfinex","ETHUSD",1765815370018,0.0002,3009.3,3009.2,0.6359]
["bitfinex","ETHUSD",1765815370720,0.0002,3009.3,3008.8,0.1801]
["bitfinex","ETHUSD",1765815370931,0.0002,3009.3,3008.8,1.24083153]
["bitfinex","ETHUSD",1765815371131,0.0002,3009.3,3008.9,9.97042107]
["bitfinex","ETHUSD",1765815371959,0.0002,3009.3,3009.0,7.18318407]
["bitfinex","ETHUSD",1765815372263,0.0002,3009.3,3009.1,0.4558]
["bitfinex","ETHUSD",1765815372462,0.0002,3009.3,3009.0,6.72738407]
["bitfinex","ETHUSD",1765815372677,0.0002,3009.3,3009.2,0.4737]
["bitfinex","ETHUSD",1765815373143,0.0002,3009.3,3009.2,4.25264236]
["bitfinex","ETHUSD",1765815373343,0.0002,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1765815373524,0.0002,3009.3,3009.2,3.79684236]
["bitfinex","ETHUSD",1765815373926,0.0002,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1765815375130,0.0002,3009.3,3009.0,0.58047529]
["bitfinex","ETHUSD",1765815375741,0.0002,3009.3,3009.2,0.4737]
["bitfinex","ETHUSD",1765815376053,0.001,3009.6,3009.3,0.879204]
["bitfinex","ETHUSD",1765815376257,0.001,3009.6,3009.5,7.20108407]
["bitfinex","ETHUSD",1765815376732,0.001,3009.6,3009.5,7.65688407]
["bitfinex","ETHUSD",1765815376938,0.001,3009.6,3009.5,8.46312288]
["bitfinex","ETHUSD",1765815377145,0.001,3009.6,3009.5,11.78593397]
["bitfinex","ETHUSD",1765815377545,0.001,3009.6,3009.5,12.10540314]
["bitfinex","ETHUSD",1765815377854,0.001,3009.6,3009.5,3.34281109]
["bitfinex","ETHUSD",1765815378738,0.001,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1765815379138,0.001,3009.3,3009.1,0.4558]
["bitfinex","ETHUSD",1765815379645,0.001,3009.3,3009.2,0.9295]
["bitfinex","ETHUSD",1765815379847,0.001,3009.3,3009.2,1.75836674]
["bitfinex","ETHUSD",1765815380025,0.001,3009.3,3009.2,2.13063932]
["bitfinex","ETHUSD",1765815380227,0.001,3010.3,3009.6,0.405504]
["bitfinex","ETHUSD",1765815380426,0.001,3010.3,3010.2,7.67985324]
["bitfinex","ETHUSD",1765815380631,0.001,3010.3,3010.2,8.13565324]
["bitfinex","ETHUSD",1765815381132,0.001,3010.3,3010.2,11.45769164]
["bitfinex","ETHUSD",1765815381326,0.001,3010.3,3010.2,12.93567569]
["bitfinex","ETHUSD",1765815381581,0.001,3010.3,3010.2,13.34117969]
["bitfinex","ETHUSD",1765815381734,0.001,3010.3,3010.2,13.36117969]
["bitfinex","ETHUSD",1765815382659,0.001,3010.8,3010.3,0.405504]
["bitfinex","ETHUSD",1765815382864,0.001,3010.8,3010.3,3.44969086]
["bitfinex","ETHUSD",1765815383272,0.001,3011.1,3010.7,0.4737]
["bitfinex","ETHUSD",1765815383476,0.001,3011.1,3011.0,0.4737]
["bitfinex","ETHUSD",1765815383984,0.001,3011.1,3011.0,0.9295]
["bitfinex","ETHUSD",1765815384143,0.001,3011.1,3010.5,7.02685324]
["bitfinex","ETHUSD",1765815384347,0.001,3011.1,3010.5,0.02]
["bitfinex","ETHUSD",1765815385284,0.001,3011.1,3010.6,3.32159702]
["bitfinex","ETHUSD",1765815385638,0.479,3011.1,3010.5,3.32166182]
["bitfinex","ETHUSD",1765815385874,0.6598,3010.6,3009.4,0.1793]
["bitfinex","ETHUSD",1765815386174,0.001,3010.3,3009.4,0.1793]
["bitfinex","ETHUSD",1765815386374,0.537,3010.3,3009.6,0.02]
["bitfinex","ETHUSD",1765815386578,0.1936,3009.7,3009.1,3.32321478]
["bitfinex","ETHUSD",1765815386878,0.478,3010.2,3009.1,3.32321478]
["bitfinex","ETHUSD",1765815386879,0.001,3010.3,3009.4,9.96875512]
["bitfinex","ETHUSD",1765815387041,0.001,3010.3,3009.5,0.03322811]
["bitfinex","ETHUSD",1765815387246,0.001,3010.3,3010.2,3.5013384]
["bitfinex","ETHUSD",1765815387783,0.001,3010.3,3010.2,3.9571384]
["bitfinex","ETHUSD",1765815387988,0.001,3010.3,3010.2,4.73866726]
["bitfinex","ETHUSD",1765815388345,0.001,3010.3,3010.2,4.55936726]
["bitfinex","ETHUSD",1765815388675,0.001,3010.3,3010.2,4.96487126]
["bitfinex","ETHUSD",1765815389365,0.001,3010.3,3010.2,4.98487126]
["bitfinex","ETHUSD",1765815389767,0.001,3010.3,3010.2,5.01809164]
["bitfinex","ETHUSD",1765815389965,0.001,3010.3,3010.2,4.98487126]
["bitfinex","ETHUSD",1765815390171,0.001,3010.3,3010.2,5.45857126]
["bitfinex","ETHUSD",1765815390568,0.001,3010.3,3010.2,5.99457126]
["bitfinex","ETHUSD",1765815390768,0.001,3010.3,3010.2,5.45857126]
["bitfinex","ETHUSD",1765815391382,0.001,3010.3,3010.2,6.02779164]
["bitfinex","ETHUSD",1765815391588,0.001,3011.6,3010.8,7.02685324]
["bitfinex","ETHUSD",1765815391750,0.001,3011.6,3011.0,0.4748]
["bitfinex","ETHUSD",1765815391952,0.001,3011.6,3011.0,0.9509]
["bitfinex","ETHUSD",1765815392660,0.001,3011.6,3010.4,7.50295324]
["bitfinex","ETHUSD",1765815392860,0.4851,3011.4,3010.4,7.02685324]
["bitfinex","ETHUSD",1765815393284,0.0002,3011.1,3010.2,6.6640768]
["bitfinex","ETHUSD",1765815393486,0.4843,3011.1,3010.2,6.6640768]
["bitfinex","ETHUSD",1765815393649,0.0002,3011.1,3010.3,0.03321928]
["bitfinex","ETHUSD",1765815393855,0.001,3010.3,3010.2,3.8181384]
["bitfinex","ETHUSD",1765815394054,0.001,3010.3,3010.2,3.3420384]
["bitfinex","ETHUSD",1765815394268,0.0002,3011.1,3010.2,18.29456339]
["bitfinex","ETHUSD",1765815394467,0.0002,3011.1,3011.0,7.90715724]
["bitfinex","ETHUSD",1765815394676,0.0002,3011.1,3011.0,9.81434825]
["bitfinex","ETHUSD",1765815394892,0.0002,3011.1,3011.0,10.29044825]
["bitfinex","ETHUSD",1765815395196,0.6703,3013.2,3011.6,0.405504]
["bitfinex","ETHUSD",1765815395349,0.4851,3012.8,3011.7,12.28411636]
["bitfinex","ETHUSD",1765815395555,0.4851,3012.8,3011.7,6.41308413]
["bitfinex","ETHUSD",1765815396553,0.4851,3012.8,3011.7,4.37565912]
["bitfinex","ETHUSD",1765815396554,3.32020202,3012.8,3011.7,4.37565912]
["bitfinex","ETHUSD",1765815396756,0.4841,3012.5,3011.7,3.90085912]
["bitfinex","ETHUSD",1765815397354,0.4841,3012.2,3011.7,3.90085912]
["bitfinex","ETHUSD",1765815397791,0.536,3012.5,3011.7,4.40886295]
["bitfinex","ETHUSD",1765815398014,0.536,3012.5,3011.7,4.85175912]
["bitfinex","ETHUSD",1765815398193,0.536,3012.5,3011.7,4.37565912]
["bitfinex","ETHUSD",1765815398534,0.536,3012.5,3011.7,4.6704744]
["bitfinex","ETHUSD",1765815398700,0.1872,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1765815398901,0.001,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1765815399522,0.9717,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1765815399831,0.9717,3011.8,3011.1,3.32097705]
["bitfinex","ETHUSD",1765815399832,0.001,3011.8,3011.4,7.22190451]
["bitfinex","ETHUSD",1765815399991,0.001,3011.8,3011.4,10.54261912]
["bitfinex","ETHUSD",1765815400188,0.001,3011.8,3011.4,11.64449103]
["bitfinex","ETHUSD",1765815400421,0.001,3011.8,3011.5,0.4761]
["bitfinex","ETHUSD",1765815400622,0.001,3011.8,3011.4,10.54261912]
["bitfinex","ETHUSD",1765815401026,0.001,3011.8,3011.7,0.4748]
["bitfinex","ETHUSD",1765815401825,0.001,3011.8,3011.7,5.25726312]
["bitfinex","ETHUSD",1765815402128,0.001,3011.8,3011.7,6.11503859]
["bitfinex","ETHUSD",1765815403913,0.001,3011.8,3011.7,6.65003859]
["bitfinex","ETHUSD",1765815404904,0.001,3011.8,3011.7,6.11503859]
["bitfinex","ETHUSD",1765815407653,0.001,3012.8,3012.3,0.405504]
["bitfinex","ETHUSD",1765815407949,0.001,3012.8,3012.7,3.7940817]
["bitfinex","ETHUSD",1765815408120,0.001,3012.8,3012.7,5.36033715]
["bitfinex","ETHUSD",1765815408322,0.001,3012.8,3012.7,5.83643715]
["bitfinex","ETHUSD",1765815409775,0.001,3012.8,3012.7,3.89975699]
["bitfinex","ETHUSD",1765815411565,0.9717,3012.8,3011.8,0.1799]
["bitfinex","ETHUSD",1765815411723,0.1082,3012.7,3011.6,0.4761]
["bitfinex","ETHUSD",1765815412050,3.91162962,3012.7,3011.7,6.64076766]
["bitfinex","ETHUSD",1765815412562,0.4841,3012.6,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815412726,0.001,3012.8,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815412921,0.001,3012.8,3011.8,1.05657529]
["bitfinex","ETHUSD",1765815413151,0.001,3012.8,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815413152,0.4841,3012.7,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815413538,0.6728,3011.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1765815413851,0.6728,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1765815413852,0.1082,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1765815414425,0.1862,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1765815414825,0.4841,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1765815415739,0.5948,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815416256,1.0781,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815417325,0.1862,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1765815417531,0.03987572,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1765815417532,0.4841,3012.6,3011.5,0.4781]
["bitfinex","ETHUSD",1765815417763,0.04418491,3012.6,3011.5,0.4781]
["bitfinex","ETHUSD",1765815418050,0.04418491,3012.6,3011.6,9.96148224]
["bitfinex","ETHUSD",1765815418236,0.1862,3012.9,3011.7,0.98597929]
["bitfinex","ETHUSD",1765815418455,0.1862,3012.9,3011.7,1.46207929]
["bitfinex","ETHUSD",1765815418456,0.7212,3012.9,3011.7,1.46207929]
["bitfinex","ETHUSD",1765815418765,0.7212,3012.9,3011.8,0.4761]
["bitfinex","ETHUSD",1765815418974,4.04031171,3012.9,3011.8,0.4761]
["bitfinex","ETHUSD",1765815419729,0.4841,3012.7,3011.7,0.58047529]
["bitfinex","ETHUSD",1765815419929,0.4841,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815419930,7.1228802,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815420165,7.1228802,3012.7,3011.6,0.58047529]
["bitfinex","ETHUSD",1765815420480,0.0048,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815420851,0.4889,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815421055,11.064935,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815421295,11.064935,3011.6,3010.2,0.02]
["bitfinex","ETHUSD",1765815421296,0.405504,3011.5,3010.2,0.02]
["bitfinex","ETHUSD",1765815421577,0.6728,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1765815421777,1.2078,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1765815421949,0.1838,3011.0,3010.3,0.9729]
["bitfinex","ETHUSD",1765815422151,0.4873,3011.7,3010.4,0.03321817]
["bitfinex","ETHUSD",1765815422350,0.535,3011.5,3010.4,0.4812]
["bitfinex","ETHUSD",1765815422556,0.535,3011.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815422752,0.4873,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815423175,0.0974,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815423377,0.3414,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815424394,0.1859,3011.8,3010.3,0.9729]
["bitfinex","ETHUSD",1765815424684,0.7209,3011.8,3010.7,0.405504]
["bitfinex","ETHUSD",1765815425067,0.4873,3012.5,3011.7,0.1875]
["bitfinex","ETHUSD",1765815425364,0.535,3012.4,3010.8,0.4812]
["bitfinex","ETHUSD",1765815425570,0.4873,3012.5,3011.2,0.1875]
["bitfinex","ETHUSD",1765815425875,0.4873,3012.5,3010.9,0.405504]
["bitfinex","ETHUSD",1765815425876,1.0223,3012.4,3010.8,0.4812]
["bitfinex","ETHUSD",1765815426192,1.0223,3012.4,3011.0,0.58047529]
["bitfinex","ETHUSD",1765815426488,0.4873,3012.3,3011.2,0.405504]
["bitfinex","ETHUSD",1765815426787,0.001,3012.8,3011.7,0.98597929]
["bitfinex","ETHUSD",1765815426998,0.001,3012.8,3012.2,0.1875]
["bitfinex","ETHUSD",1765815427285,0.001,3012.8,3012.3,0.405504]
["bitfinex","ETHUSD",1765815427495,0.001,3012.8,3012.3,0.886704]
["bitfinex","ETHUSD",1765815427865,0.001,3012.8,3012.7,0.4897]
["bitfinex","ETHUSD",1765815428479,0.001,3012.8,3012.7,4.38945699]
["bitfinex","ETHUSD",1765815428677,0.001,3012.8,3012.7,5.16034213]
["bitfinex","ETHUSD",1765815428889,0.245,3012.8,3012.7,3.89975699]
["bitfinex","ETHUSD",1765815429496,0.001,3012.8,3012.7,4.38945699]
["bitfinex","ETHUSD",1765815429783,0.001,3012.8,3012.7,3.89975699]
["bitfinex","ETHUSD",1765815429992,0.001,3012.8,3012.7,4.38945699]
["bitfinex","ETHUSD",1765815430171,0.001,3012.8,3012.7,5.97348159]
["bitfinex","ETHUSD",1765815430571,0.001,3012.8,3012.7,5.49228159]
["bitfinex","ETHUSD",1765815430772,0.001,3012.8,3012.7,4.38945699]
["bitfinex","ETHUSD",1765815430968,0.001,3012.8,3012.7,3.89975699]
["bitfinex","ETHUSD",1765815430969,0.245,3012.8,3012.7,3.89975699]
["bitfinex","ETHUSD",1765815431174,0.245,3012.8,3012.4,3.31957214]
["bitfinex","ETHUSD",1765815431175,0.7299,3012.8,3012.4,3.31957214]
["bitfinex","ETHUSD",1765815431488,0.0048,3012.6,3012.3,3.31967369]
["bitfinex","ETHUSD",1765815431792,0.2416,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1765815432086,0.1838,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815432275,0.7188,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815432482,1.2061,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815433285,0.7188,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815433487,0.1838,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815433688,0.7188,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815433872,0.535,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815434594,4.52626335,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815434779,1.38227172,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815434979,1.2061,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815435192,1.4501,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815435394,0.9151,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815435690,1.4501,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815436292,17.04774435,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815436507,0.9151,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815436710,1.4501,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815437287,0.7188,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815437494,0.9652,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815437697,1.4477,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815437899,0.7188,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815438211,0.535,3012.0,3011.8,0.002]
["bitfinex","ETHUSD",1765815438948,0.001,3012.8,3011.9,0.9709]
["bitfinex","ETHUSD",1765815439120,0.001,3012.8,3012.0,0.405504]
["bitfinex","ETHUSD",1765815439283,0.001,3012.8,3012.0,0.886704]
["bitfinex","ETHUSD",1765815439878,0.001,3012.8,3012.0,0.906704]
["bitfinex","ETHUSD",1765815439879,0.0002,3012.8,3012.0,0.906704]
["bitfinex","ETHUSD",1765815440127,0.0002,3012.8,3012.0,0.02]
["bitfinex","ETHUSD",1765815440507,0.0002,3012.8,3012.1,0.4812]
["bitfinex","ETHUSD",1765815440706,0.0002,3012.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815441021,0.0002,3012.8,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815441534,0.5352,3012.8,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815441897,0.4873,3012.7,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815442133,0.4873,3012.7,3012.1,3.31990607]
["bitfinex","ETHUSD",1765815442531,0.4873,3012.7,3012.1,6.63984896]
["bitfinex","ETHUSD",1765815442729,0.244,3012.2,3012.0,0.58047529]
["bitfinex","ETHUSD",1765815443030,0.1862,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815443203,0.535,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1765815443204,0.535,3012.2,3011.8,6.64254718]
["bitfinex","ETHUSD",1765815443911,0.6582,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815444312,0.535,3012.1,3011.8,0.002]
["bitfinex","ETHUSD",1765815444534,0.535,3012.1,3011.8,3.32227359]
["bitfinex","ETHUSD",1765815444851,0.1838,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815445141,0.4278,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815445344,0.9127,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815447743,3.31974574,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1765815447744,0.4825,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1765815447905,1.1932,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815448345,1.45,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815448643,1.1932,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815449319,1.45,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815450022,1.1932,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815450336,0.2568,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1765815450538,0.535,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1765815451926,1.0086,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1765815452120,0.4414,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815452637,0.9129,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815453138,30.9129,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815453343,4.23306335,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815453510,8.55147235,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815454209,30.20382035,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815454446,29.87978335,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815454737,23.88794264,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815454907,28.71812064,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815455110,4.81353864,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815455308,22.04309064,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815455932,8.55453164,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815456115,10.13639364,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815456317,35.34853864,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815456711,33.69805164,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815456916,28.77027064,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815457127,11.45653164,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815457329,10.37966264,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815457727,7.76334164,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815458139,20.69521164,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815458338,24.92771364,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815458743,20.689066,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815458943,0.9129,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815459245,0.4715,3012.3,3011.8,0.002]
["bitfinex","ETHUSD",1765815459542,0.1019,3012.9,3011.9,0.4755]
["bitfinex","ETHUSD",1765815459742,0.001,3013.1,3012.7,0.4847]
["bitfinex","ETHUSD",1765815459940,0.001,3013.1,3012.7,1.26241983]
["bitfinex","ETHUSD",1765815460324,1.282,3012.8,3011.8,0.002]
["bitfinex","ETHUSD",1765815460525,0.0028,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1765815460734,0.4764,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1765815461431,0.4764,3012.7,3011.8,0.58247529]
["bitfinex","ETHUSD",1765815462027,0.1997,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815462227,0.7347,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815462424,1.2083,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1765815462647,11.501981,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1765815462848,11.974781,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1765815463030,3.613692,3011.6,3010.5,0.58247529]
["bitfinex","ETHUSD",1765815463224,3.32049408,3011.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815463416,0.4736,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1765815463621,0.535,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1765815463822,0.4736,3011.5,3010.6,0.58047529]
["bitfinex","ETHUSD",1765815464047,0.535,3011.4,3010.7,0.72944983]
["bitfinex","ETHUSD",1765815464630,0.535,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1765815464833,0.4736,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1765815465348,0.4736,3011.3,3010.5,9.96712205]
["bitfinex","ETHUSD",1765815465857,0.535,3011.2,3010.5,6.6454147]
["bitfinex","ETHUSD",1765815466362,0.4736,3011.1,3010.5,6.6454147]
["bitfinex","ETHUSD",1765815466514,0.4736,3011.1,3010.5,3.90418264]
["bitfinex","ETHUSD",1765815467145,0.4736,3011.1,3010.5,7.22588999]
["bitfinex","ETHUSD",1765815467332,0.535,3011.2,3010.5,7.22588999]
["bitfinex","ETHUSD",1765815467943,0.1997,3011.3,3010.5,7.22588999]
["bitfinex","ETHUSD",1765815468123,0.535,3011.2,3010.5,10.54759734]
["bitfinex","ETHUSD",1765815468457,0.535,3011.1,3010.5,10.54759734]
["bitfinex","ETHUSD",1765815468856,0.535,3011.1,3010.5,11.60255707]
["bitfinex","ETHUSD",1765815469148,0.2537,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815469651,0.7251,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815470024,3.79299702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815471852,4.32799702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815472627,4.58389702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815472827,1.2623,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815473525,4.58389702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815473850,0.2559,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815474052,0.793,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815476129,0.535,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815477467,1.2601,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815477655,0.535,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815477860,0.535,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1765815478243,0.1997,3011.3,3010.6,0.9602]
["bitfinex","ETHUSD",1765815478553,0.535,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1765815479040,1.0086,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1765815479563,0.535,3011.1,3010.5,0.4775]
["bitfinex","ETHUSD",1765815479934,0.535,3011.1,3010.6,9.96479106]
["bitfinex","ETHUSD",1765815480148,0.535,3011.1,3010.7,1.04422911]
["bitfinex","ETHUSD",1765815480334,0.0702,3012.9,3011.0,0.4847]
["bitfinex","ETHUSD",1765815480564,0.5438,3012.9,3011.5,0.77127529]
["bitfinex","ETHUSD",1765815480736,0.535,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815480935,0.2555,3011.6,3010.8,3.127912]
["bitfinex","ETHUSD",1765815481136,0.535,3011.5,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815481363,1.0086,3011.5,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815481838,0.4996,3011.4,3010.6,9.96479106]
["bitfinex","ETHUSD",1765815482178,0.2476,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1765815482359,0.535,3010.7,3010.3,0.58247529]
["bitfinex","ETHUSD",1765815482573,0.7447,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1765815483467,0.535,3011.0,3010.5,0.4887]
["bitfinex","ETHUSD",1765815483633,0.535,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1765815483836,0.535,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1765815484044,0.535,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1765815484549,0.6794,3011.6,3010.6,0.4887]
["bitfinex","ETHUSD",1765815484785,0.535,3011.5,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815485091,0.0002,3012.8,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815485092,0.535,3011.8,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815485244,0.535,3011.8,3011.4,0.188]
["bitfinex","ETHUSD",1765815485450,0.0002,3012.8,3011.5,0.405504]
["bitfinex","ETHUSD",1765815485670,0.535,3012.4,3011.5,0.457]
["bitfinex","ETHUSD",1765815485983,0.535,3012.4,3011.4,0.188]
["bitfinex","ETHUSD",1765815485984,0.5342,3012.4,3011.4,0.98597929]
["bitfinex","ETHUSD",1765815486188,0.5342,3012.4,3012.3,0.188]
["bitfinex","ETHUSD",1765815486485,0.5342,3012.4,3011.6,0.457]
["bitfinex","ETHUSD",1765815486975,0.5342,3012.4,3011.4,0.58047529]
["bitfinex","ETHUSD",1765815487178,0.5342,3012.4,3011.5,1.44692789]
["bitfinex","ETHUSD",1765815487384,1.0338,3012.4,3011.5,0.02]
["bitfinex","ETHUSD",1765815487547,0.0002,3012.8,3011.5,0.02]
["bitfinex","ETHUSD",1765815487749,0.0002,3012.8,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815487979,0.0002,3012.8,3012.4,4.57678755]
["bitfinex","ETHUSD",1765815488190,0.0002,3012.8,3012.4,6.00675129]
["bitfinex","ETHUSD",1765815488776,0.0002,3012.8,3012.2,9.14237453]
["bitfinex","ETHUSD",1765815488777,1.2706,3012.5,3011.5,0.188]
["bitfinex","ETHUSD",1765815488978,6.526279,3012.2,3011.7,0.02]
["bitfinex","ETHUSD",1765815489178,0.005,3012.3,3011.7,0.02]
["bitfinex","ETHUSD",1765815489364,0.005,3012.3,3011.5,6.64120363]
["bitfinex","ETHUSD",1765815489365,0.4996,3012.3,3011.5,6.64120363]
["bitfinex","ETHUSD",1765815489546,0.535,3012.2,3011.5,6.64120363]
["bitfinex","ETHUSD",1765815489881,0.001,3012.5,3011.6,0.58047529]
["bitfinex","ETHUSD",1765815490058,0.001,3012.5,3011.9,0.405504]
["bitfinex","ETHUSD",1765815490375,0.001,3012.5,3012.0,0.645]
["bitfinex","ETHUSD",1765815490793,0.001,3012.5,3012.1,0.457]
["bitfinex","ETHUSD",1765815491306,0.001,3012.5,3012.0,0.188]
["bitfinex","ETHUSD",1765815491450,0.4996,3012.4,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815491985,0.001,3012.5,3012.0,9.96015936]
["bitfinex","ETHUSD",1765815492366,0.001,3012.5,3012.0,7.09710624]
["bitfinex","ETHUSD",1765815492597,0.2376,3012.1,3010.9,0.457]
["bitfinex","ETHUSD",1765815492805,3.939166,3011.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1765815493010,0.0024,3011.9,3010.6,6.64319404]
["bitfinex","ETHUSD",1765815493197,0.4996,3011.8,3010.6,9.96479106]
["bitfinex","ETHUSD",1765815493500,0.4996,3011.8,3010.7,0.58047529]
["bitfinex","ETHUSD",1765815493700,0.4996,3011.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1765815494002,0.4996,3011.8,3010.5,0.002]
["bitfinex","ETHUSD",1765815494003,0.1896,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1765815494205,0.534,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815494403,0.4996,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815494582,0.534,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815495182,1.0336,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815495390,0.534,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815495705,1.0336,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815495896,0.534,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815497202,1.0336,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815497503,0.534,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815497708,0.1896,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1765815498001,0.535,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815498205,3.54958995,3012.0,3010.5,0.002]
["bitfinex","ETHUSD",1765815498206,0.1896,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1765815498403,0.534,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1765815499801,0.4996,3011.8,3010.6,0.457]
["bitfinex","ETHUSD",1765815500107,0.535,3011.7,3010.6,0.457]
["bitfinex","ETHUSD",1765815500407,0.535,3011.7,3010.5,0.002]
["bitfinex","ETHUSD",1765815500408,7.311607,3011.6,3010.5,0.002]
["bitfinex","ETHUSD",1765815500583,0.4996,3011.6,3010.5,0.459]
["bitfinex","ETHUSD",1765815500909,0.6892,3012.0,3010.7,0.58047529]
["bitfinex","ETHUSD",1765815501204,0.535,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1765815501599,1.0346,3011.8,3010.5,0.459]
["bitfinex","ETHUSD",1765815501979,0.535,3011.8,3010.6,0.405504]
["bitfinex","ETHUSD",1765815502179,0.535,3011.8,3010.6,0.425504]
["bitfinex","ETHUSD",1765815502413,0.535,3011.8,3010.9,0.58047529]
["bitfinex","ETHUSD",1765815502615,0.535,3011.8,3011.0,1.38659808]
["bitfinex","ETHUSD",1765815503013,0.535,3011.8,3011.1,0.188]
["bitfinex","ETHUSD",1765815503819,0.1896,3012.4,3011.3,0.405504]
["bitfinex","ETHUSD",1765815503985,0.534,3012.3,3011.7,0.4887]
["bitfinex","ETHUSD",1765815504184,1.0336,3012.3,3011.0,1.38659808]
["bitfinex","ETHUSD",1765815504383,2.404867,3012.0,3011.1,0.58047529]
["bitfinex","ETHUSD",1765815504813,0.0786,3011.9,3011.1,0.58047529]
["bitfinex","ETHUSD",1765815504984,0.534,3011.8,3011.1,0.58047529]
["bitfinex","ETHUSD",1765815505684,0.534,3011.8,3011.0,10.42246728]
["bitfinex","ETHUSD",1765815505685,0.4902,3011.2,3011.0,3.32315576]
["bitfinex","ETHUSD",1765815505880,0.5365,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815506322,1.0361,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815506687,4.35464546,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815507118,1.0336,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815507332,4.35464546,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815507484,11.50449246,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815507926,12.08496775,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815508144,7.53544847,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815508440,16.04082447,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815508730,10.48739975,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815508898,18.67230375,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815509086,18.66564775,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815509288,10.86318575,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815509528,10.86238575,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815509734,9.16887175,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815510030,9.40647175,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815510255,5.17192075,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815511113,0.7364,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815511346,0.2376,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815511547,0.4598,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1765815511713,0.534,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1765815512441,1.0031,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1765815513020,0.4691,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1765815513349,0.267,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815513734,0.7341,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815513941,0.801,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815514636,1.2681,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815515172,0.801,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815516021,1.2681,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815516217,4.05514546,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815516435,4.58914546,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815516930,20.29978075,3011.1,3011.0,0.002]
["bitfinex","ETHUSD",1765815517140,20.29978075,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1765815517141,4.908119,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1765815517357,6.215167,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815517723,24.325954,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815518028,0.405504,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1765815518224,0.0944,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815518423,0.6284,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815518631,1.0975,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815519032,10.70991289,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815519244,1.0975,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815519427,4.41997989,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815519819,1.0975,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815520024,1.5497,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815520326,21.95035218,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815520525,8.39975818,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1765815520734,8.39975818,3009.8,3009.1,0.1896]
["bitfinex","ETHUSD",1765815520735,1.19187172,3009.8,3009.1,0.1896]
["bitfinex","ETHUSD",1765815520954,0.5466,3009.8,3009.1,0.1896]
["bitfinex","ETHUSD",1765815521260,0.5466,3009.8,3009.2,9.97142708]
["bitfinex","ETHUSD",1765815521261,1.0816,3009.8,3009.2,9.97142708]
["bitfinex","ETHUSD",1765815521428,0.5954,3009.8,3009.2,9.97142708]
["bitfinex","ETHUSD",1765815521755,0.5954,3009.8,3009.2,6.64828472]
["bitfinex","ETHUSD",1765815521948,1.5165,3009.8,3009.2,6.64828472]
["bitfinex","ETHUSD",1765815522555,1.5165,3009.8,3009.2,3.32514236]
["bitfinex","ETHUSD",1765815523053,1.5165,3009.8,3009.6,0.002]
["bitfinex","ETHUSD",1765815525457,0.4691,3010.5,3009.7,0.9398]
["bitfinex","ETHUSD",1765815525633,0.535,3010.4,3009.7,0.9398]
["bitfinex","ETHUSD",1765815527042,0.535,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1765815527531,0.03987572,3011.0,3009.7,0.0352259]
["bitfinex","ETHUSD",1765815527532,0.50897572,3011.0,3009.7,0.0352259]
["bitfinex","ETHUSD",1765815527732,0.535,3010.9,3009.7,0.4737]
["bitfinex","ETHUSD",1765815528130,3.010532,3010.8,3009.7,0.4737]
["bitfinex","ETHUSD",1765815528330,0.4691,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815528554,0.4691,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1765815528967,2.929037,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1765815529256,0.4691,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1765815529435,0.4691,3010.6,3009.7,0.58247529]
["bitfinex","ETHUSD",1765815529640,0.535,3010.5,3009.7,1.63773303]
["bitfinex","ETHUSD",1765815529831,0.535,3010.5,3009.7,2.10943303]
["bitfinex","ETHUSD",1765815530033,0.535,3010.5,3009.8,0.91042879]
["bitfinex","ETHUSD",1765815530252,0.535,3010.5,3009.8,0.877204]
["bitfinex","ETHUSD",1765815530447,0.535,3010.5,3009.9,0.4717]
["bitfinex","ETHUSD",1765815531355,0.535,3010.5,3010.0,6.64451826]
["bitfinex","ETHUSD",1765815532557,0.5342,3010.5,3010.0,6.64451826]
["bitfinex","ETHUSD",1765815532756,0.4691,3010.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1765815532957,0.3324,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1765815533162,0.001,3010.7,3010.0,4.26005913]
["bitfinex","ETHUSD",1765815533330,0.535,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1765815533534,0.001,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1765815533733,0.535,3010.5,3010.2,6.6440768]
["bitfinex","ETHUSD",1765815534772,0.4898,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1765815534943,0.3119,3010.4,3009.9,3.32226457]
["bitfinex","ETHUSD",1765815534944,0.0031,3010.2,3009.9,3.32226457]
["bitfinex","ETHUSD",1765815535146,0.0031,3010.2,3010.0,3.32220076]
["bitfinex","ETHUSD",1765815535365,0.001,3010.7,3010.0,6.64445989]
["bitfinex","ETHUSD",1765815535555,0.535,3010.6,3010.0,9.96671902]
["bitfinex","ETHUSD",1765815535777,0.535,3010.6,3010.0,3.32220076]
["bitfinex","ETHUSD",1765815535939,0.3324,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1765815536140,0.535,3010.0,3009.7,0.002]
["bitfinex","ETHUSD",1765815536341,0.535,3010.0,3009.9,3.3223633]
["bitfinex","ETHUSD",1765815536665,1.0041,3010.0,3009.9,3.3223633]
["bitfinex","ETHUSD",1765815536868,0.535,3010.0,3009.9,3.3223633]
["bitfinex","ETHUSD",1765815537169,0.535,3010.0,3009.8,3.32247442]
["bitfinex","ETHUSD",1765815537170,1.3351,3010.0,3009.8,3.32243602]
["bitfinex","ETHUSD",1765815537472,0.535,3010.0,3009.7,0.002]
["bitfinex","ETHUSD",1765815537680,0.535,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1765815538165,0.535,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815538586,0.6505,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1765815538886,0.8664,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815539543,1.3341,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815540253,0.8664,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815540440,1.3341,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815540645,0.3324,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815540947,0.8664,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815541141,1.3341,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815541544,0.534,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815542944,0.9861,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815543470,1.3354,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815543771,0.534,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815543972,0.00767,3010.1,3009.7,0.4614]
["bitfinex","ETHUSD",1765815544145,0.534,3010.0,3009.7,0.9344]
["bitfinex","ETHUSD",1765815544546,0.00767,3010.1,3009.7,0.9344]
["bitfinex","ETHUSD",1765815544547,0.00767,3010.1,3009.9,0.4594]
["bitfinex","ETHUSD",1765815544742,0.00767,3010.1,3010.0,0.9324]
["bitfinex","ETHUSD",1765815544949,0.00767,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1765815545651,0.2922,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815546063,0.1976,3010.0,3009.7,0.002]
["bitfinex","ETHUSD",1765815546451,0.534,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1765815546674,0.2902,3009.8,3009.7,0.002]
["bitfinex","ETHUSD",1765815546876,0.00767,3010.1,3009.8,0.4594]
["bitfinex","ETHUSD",1765815547099,0.00767,3010.1,3010.0,0.4594]
["bitfinex","ETHUSD",1765815547377,0.00767,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1765815547577,0.00767,3010.1,3009.7,1.46097929]
["bitfinex","ETHUSD",1765815547901,0.00767,3010.1,3010.0,0.4594]
["bitfinex","ETHUSD",1765815548071,0.00767,3010.1,3009.8,1.14310814]
["bitfinex","ETHUSD",1765815549787,0.00767,3010.1,3010.0,0.4594]
["bitfinex","ETHUSD",1765815550153,0.00767,3010.1,3010.0,0.9324]
["bitfinex","ETHUSD",1765815550354,0.00767,3010.1,3009.9,6.64473902]
["bitfinex","ETHUSD",1765815550675,0.00767,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815550878,0.00767,3010.1,3010.0,2.17954919]
["bitfinex","ETHUSD",1765815551183,0.00767,3010.1,3010.0,2.58505319]
["bitfinex","ETHUSD",1765815551564,0.00767,3010.1,3010.0,5.90731232]
["bitfinex","ETHUSD",1765815551751,0.00767,3010.1,3010.0,5.92731232]
["bitfinex","ETHUSD",1765815552550,1e-08,3010.1,3010.0,5.96053491]
["bitfinex","ETHUSD",1765815552750,0.001,3010.7,3010.5,0.98597929]
["bitfinex","ETHUSD",1765815552995,0.001,3010.7,3010.6,0.864904]
["bitfinex","ETHUSD",1765815553155,0.001,3010.7,3010.6,1.337904]
["bitfinex","ETHUSD",1765815553554,0.001,3010.7,3010.6,4.65950102]
["bitfinex","ETHUSD",1765815553980,0.001,3010.7,3010.6,4.27399702]
["bitfinex","ETHUSD",1765815554163,0.001,3010.7,3010.6,3.34159702]
["bitfinex","ETHUSD",1765815554368,0.001,3010.7,3010.6,3.92207231]
["bitfinex","ETHUSD",1765815554776,0.001,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1765815555795,0.0002,3010.7,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815556881,0.0002,3010.7,3010.6,0.4594]
["bitfinex","ETHUSD",1765815557086,0.0002,3010.7,3010.6,0.49261597]
["bitfinex","ETHUSD",1765815557385,0.0002,3010.7,3010.5,0.473]
["bitfinex","ETHUSD",1765815557386,0.0002,3010.7,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815557755,0.0002,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1765815557756,0.4957,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1765815557978,0.2496,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765815558174,0.2496,3010.5,3010.1,0.02]
["bitfinex","ETHUSD",1765815558383,0.4955,3010.4,3010.1,0.02]
["bitfinex","ETHUSD",1765815558688,0.2496,3010.2,3010.1,0.02]
["bitfinex","ETHUSD",1765815558875,0.2496,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1765815559184,1.032,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815559887,0.5365,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815560088,1.032,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815560289,0.03987572,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765815560586,0.534,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815560886,0.04007572,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1765815561062,0.534,3010.6,3010.1,0.1922]
["bitfinex","ETHUSD",1765815561458,0.0002,3010.7,3010.5,0.4594]
["bitfinex","ETHUSD",1765815561971,0.0002,3010.7,3010.1,0.1922]
["bitfinex","ETHUSD",1765815562176,0.0002,3010.7,3010.5,3.32166724]
["bitfinex","ETHUSD",1765815563680,0.0002,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1765815563681,0.7426,3010.6,3010.0,3.32415055]
["bitfinex","ETHUSD",1765815563992,0.2472,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815564173,0.7812,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815564491,7.90451076,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815564660,4.06474876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815564860,1.2766,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815565688,14.28114276,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815565865,11.93237576,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815566585,11.67887976,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815566792,0.03987572,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1765815567091,1.0295,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1765815567391,0.534,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1765815567593,0.2496,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815567794,0.7836,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815568101,1.2766,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1765815568895,0.5342,3010.7,3010.0,7.65058021]
["bitfinex","ETHUSD",1765815569108,0.5342,3010.7,3010.1,0.1922]
["bitfinex","ETHUSD",1765815570170,0.5342,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1765815570368,0.5342,3010.7,3010.2,7.64090672]
["bitfinex","ETHUSD",1765815571293,0.5342,3010.7,3010.2,10.96294512]
["bitfinex","ETHUSD",1765815571495,0.5342,3010.7,3010.2,11.44384512]
["bitfinex","ETHUSD",1765815572067,0.0002,3010.7,3010.3,0.58047529]
["bitfinex","ETHUSD",1765815572275,0.0002,3010.7,3010.6,0.4626]
["bitfinex","ETHUSD",1765815573168,0.0002,3010.7,3010.6,0.9388]
["bitfinex","ETHUSD",1765815573402,0.0002,3010.7,3010.4,1.20243204]
["bitfinex","ETHUSD",1765815574198,0.0002,3010.7,3010.6,4.36467231]
["bitfinex","ETHUSD",1765815574564,0.0002,3010.7,3010.6,4.84087231]
["bitfinex","ETHUSD",1765815574770,0.0002,3010.7,3010.6,6.18287716]
["bitfinex","ETHUSD",1765815575991,0.0002,3010.7,3010.6,5.30117316]
["bitfinex","ETHUSD",1765815576586,0.0002,3010.7,3010.6,5.77737316]
["bitfinex","ETHUSD",1765815576788,0.0002,3010.7,3010.6,4.83857316]
["bitfinex","ETHUSD",1765815577105,0.0002,3010.7,3010.6,3.90207231]
["bitfinex","ETHUSD",1765815577608,0.0002,3010.7,3010.6,4.84087231]
["bitfinex","ETHUSD",1765815577773,0.0002,3010.7,3010.6,4.36467231]
["bitfinex","ETHUSD",1765815577973,0.0002,3010.7,3010.6,3.90207231]
["bitfinex","ETHUSD",1765815578390,0.0002,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1765815578588,0.0002,3010.7,3010.3,6.64385608]
["bitfinex","ETHUSD",1765815578902,0.4514,3010.7,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815579210,0.4514,3010.7,3010.3,3.32192804]
["bitfinex","ETHUSD",1765815579211,0.2932,3010.5,3010.3,3.32192804]
["bitfinex","ETHUSD",1765815579415,0.4512,3010.6,3010.3,6.64385608]
["bitfinex","ETHUSD",1765815579614,0.4512,3010.6,3010.2,3.32199227]
["bitfinex","ETHUSD",1765815579774,0.0029,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815579974,0.5369,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815580272,0.9881,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815580486,0.9881,3010.2,3010.1,3.32414876]
["bitfinex","ETHUSD",1765815580702,0.9881,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815581475,0.534,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815581886,1.01,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815582074,0.534,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815582480,0.8272,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815582882,0.534,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815583326,0.0002,3010.7,3010.1,1.1233]
["bitfinex","ETHUSD",1765815583525,0.534,3010.4,3010.1,1.1233]
["bitfinex","ETHUSD",1765815584527,0.0002,3010.7,3010.3,0.4626]
["bitfinex","ETHUSD",1765815584736,0.534,3010.5,3010.3,0.4626]
["bitfinex","ETHUSD",1765815584909,0.0002,3010.7,3010.6,3.78419702]
["bitfinex","ETHUSD",1765815585098,0.0002,3010.7,3010.6,5.52838628]
["bitfinex","ETHUSD",1765815585301,0.0002,3010.7,3010.6,6.00458628]
["bitfinex","ETHUSD",1765815586452,0.0002,3010.7,3010.6,6.02458628]
["bitfinex","ETHUSD",1765815586591,0.001,3012.0,3011.5,0.58047529]
["bitfinex","ETHUSD",1765815586792,0.001,3012.0,3011.9,0.1825]
["bitfinex","ETHUSD",1765815586992,0.001,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1765815588489,0.1046,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1765815588917,0.001,3012.0,3011.9,0.9388]
["bitfinex","ETHUSD",1765815589123,0.001,3012.0,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815589327,0.001,3012.0,3011.6,9.96148224]
["bitfinex","ETHUSD",1765815590196,0.001,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1765815590406,0.001,3012.0,3011.6,11.01569297]
["bitfinex","ETHUSD",1765815590619,0.001,3012.0,3011.7,0.4762]
["bitfinex","ETHUSD",1765815590819,0.001,3012.0,3011.6,7.69519889]
["bitfinex","ETHUSD",1765815591122,0.535,3012.0,3011.6,11.01569297]
["bitfinex","ETHUSD",1765815592115,0.535,3012.0,3011.6,7.69519889]
["bitfinex","ETHUSD",1765815592623,0.535,3012.0,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815592624,0.1036,3011.7,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815592829,0.001,3011.6,3010.8,3.32131024]
["bitfinex","ETHUSD",1765815593120,0.534,3011.5,3010.9,0.58047529]
["bitfinex","ETHUSD",1765815594196,0.534,3011.5,3010.7,9.96446007]
["bitfinex","ETHUSD",1765815594397,0.534,3011.5,3010.8,1.65474229]
["bitfinex","ETHUSD",1765815594602,0.9852,3011.5,3010.8,1.65474229]
["bitfinex","ETHUSD",1765815594925,0.9852,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1765815595088,0.9852,3011.5,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815595293,3.36015191,3011.8,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815595294,0.03987572,3011.8,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815595626,0.534,3011.7,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815596004,0.4512,3011.6,3010.8,0.58047529]
["bitfinex","ETHUSD",1765815597120,0.4512,3011.6,3010.9,6.64253212]
["bitfinex","ETHUSD",1765815597623,0.03987572,3011.8,3010.9,9.96379818]
["bitfinex","ETHUSD",1765815597828,0.6504,3011.9,3010.9,9.96379818]
["bitfinex","ETHUSD",1765815597829,0.1992,3011.9,3011.0,1.08988684]
["bitfinex","ETHUSD",1765815598033,0.001,3011.9,3011.2,0.405504]
["bitfinex","ETHUSD",1765815598328,0.001,3011.9,3011.8,0.4626]
["bitfinex","ETHUSD",1765815599096,0.001,3011.9,3011.8,3.78287359]
["bitfinex","ETHUSD",1765815599314,0.001,3011.9,3011.8,4.25907359]
["bitfinex","ETHUSD",1765815599506,0.001,3011.9,3011.8,5.01701899]
["bitfinex","ETHUSD",1765815600311,0.001,3011.9,3011.8,5.42252299]
["bitfinex","ETHUSD",1765815600495,0.001,3011.9,3011.8,5.59749428]
["bitfinex","ETHUSD",1765815600901,0.001,3011.9,3011.8,5.12129428]
["bitfinex","ETHUSD",1765815601098,0.001,3011.9,3011.8,4.36334888]
["bitfinex","ETHUSD",1765815601426,0.001,3011.9,3011.8,5.24505288]
["bitfinex","ETHUSD",1765815601829,0.534,3012.7,3011.8,5.24505288]
["bitfinex","ETHUSD",1765815601830,0.50117572,3013.8,3012.4,0.4515]
["bitfinex","ETHUSD",1765815602124,0.50117572,3013.8,3011.9,1.47067929]
["bitfinex","ETHUSD",1765815602125,0.1837,3012.9,3012.0,0.405504]
["bitfinex","ETHUSD",1765815602323,0.1831,3012.9,3012.0,0.890204]
["bitfinex","ETHUSD",1765815602524,0.1831,3012.9,3012.0,2.36538137]
["bitfinex","ETHUSD",1765815603303,0.1831,3012.9,3012.1,9.95982867]
["bitfinex","ETHUSD",1765815603503,0.1831,3012.9,3012.1,6.63988578]
["bitfinex","ETHUSD",1765815604006,0.001,3013.1,3012.2,0.405504]
["bitfinex","ETHUSD",1765815604337,0.001,3013.1,3013.0,0.4515]
["bitfinex","ETHUSD",1765815604533,0.001,3013.1,3013.0,1.65276756]
["bitfinex","ETHUSD",1765815604742,0.001,3013.1,3013.0,0.9362]
["bitfinex","ETHUSD",1765815605224,0.001,3013.1,3013.0,4.25515121]
["bitfinex","ETHUSD",1765815605435,0.001,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1765815606325,0.001,3013.1,3013.0,4.25515121]
["bitfinex","ETHUSD",1765815606534,0.001,3013.1,3013.0,4.8356265]
["bitfinex","ETHUSD",1765815606741,0.001,3013.1,3013.0,6.32251271]
["bitfinex","ETHUSD",1765815607037,0.001,3013.1,3013.0,5.38631271]
["bitfinex","ETHUSD",1765815607237,0.001,3013.1,3013.0,3.8994265]
["bitfinex","ETHUSD",1765815607427,0.001,3013.1,3013.0,4.8356265]
["bitfinex","ETHUSD",1765815608139,0.001,3013.1,3013.0,5.2411305]
["bitfinex","ETHUSD",1765815609341,0.001,3013.1,3013.0,3.8994265]
["bitfinex","ETHUSD",1765815609648,0.4623,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1765815609815,0.001,3013.1,3012.3,3.31969958]
["bitfinex","ETHUSD",1765815610019,0.001,3013.1,3012.6,0.58047529]
["bitfinex","ETHUSD",1765815610227,0.001,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1765815611540,0.001,3013.1,3012.7,9.9578451]
["bitfinex","ETHUSD",1765815611756,0.001,3013.1,3012.7,6.6385634]
["bitfinex","ETHUSD",1765815612218,0.001,3013.1,3012.7,9.9578451]
["bitfinex","ETHUSD",1765815612416,0.4613,3012.8,3012.0,1.47517737]
["bitfinex","ETHUSD",1765815612646,0.3039,3013.0,3012.2,3.31981053]
["bitfinex","ETHUSD",1765815612647,0.003,3012.7,3012.2,3.31981053]
["bitfinex","ETHUSD",1765815612817,0.1837,3012.9,3012.6,3.31939188]
["bitfinex","ETHUSD",1765815613348,0.4613,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1765815613513,0.9953,3012.7,3011.9,3.32014039]
["bitfinex","ETHUSD",1765815613713,0.0012,3012.6,3012.0,0.6640414]
["bitfinex","ETHUSD",1765815613941,0.0012,3012.6,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815614839,0.4613,3012.5,3011.8,6.64054718]
["bitfinex","ETHUSD",1765815615040,0.0012,3012.6,3011.9,0.61367692]
["bitfinex","ETHUSD",1765815615214,0.534,3012.7,3011.9,1.06517529]
["bitfinex","ETHUSD",1765815615415,0.534,3012.7,3012.0,1.43462697]
["bitfinex","ETHUSD",1765815615639,0.534,3012.7,3012.1,6.63988578]
["bitfinex","ETHUSD",1765815615846,0.4613,3012.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1765815616016,0.1221,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1765815616518,0.58,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1765815616721,0.58,3012.2,3011.1,1.63249511]
["bitfinex","ETHUSD",1765815616946,0.68947572,3012.1,3010.8,0.4847]
["bitfinex","ETHUSD",1765815617120,0.534,3012.0,3011.5,3.32055485]
["bitfinex","ETHUSD",1765815617331,0.9953,3012.0,3011.6,3.32047372]
["bitfinex","ETHUSD",1765815617842,3.45688383,3011.7,3010.9,3.32126606]
["bitfinex","ETHUSD",1765815618055,0.0046,3011.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1765815618345,0.534,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1765815618858,0.9953,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1765815619160,0.1837,3012.0,3011.3,0.6465]
["bitfinex","ETHUSD",1765815619335,0.534,3012.0,3011.4,0.03320714]
["bitfinex","ETHUSD",1765815619651,0.03987572,3012.6,3011.5,9.96181302]
["bitfinex","ETHUSD",1765815619832,0.534,3012.5,3011.6,1.14324923]
["bitfinex","ETHUSD",1765815620022,0.534,3012.5,3010.9,4.51951927]
["bitfinex","ETHUSD",1765815620023,0.3188,3011.6,3010.9,3.3211574]
["bitfinex","ETHUSD",1765815620214,0.5367,3011.5,3010.9,3.32123068]
["bitfinex","ETHUSD",1765815620419,0.267,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1765815620650,0.267,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1765815621412,0.267,3011.0,3010.7,3.32148669]
["bitfinex","ETHUSD",1765815621617,0.4613,3010.8,3010.6,0.002]
["bitfinex","ETHUSD",1765815621813,0.4677,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1765815621814,0.5368,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815622018,0.9981,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815623243,0.0636,3011.9,3010.6,0.4535]
["bitfinex","ETHUSD",1765815623445,0.4613,3011.6,3010.6,0.002]
["bitfinex","ETHUSD",1765815623814,0.58047529,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1765815624245,3.32060434,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1765815624246,0.58047529,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1765815624439,0.4613,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1765815625330,0.0636,3011.9,3010.6,0.002]
["bitfinex","ETHUSD",1765815625652,0.5968,3011.9,3010.8,0.98597929]
["bitfinex","ETHUSD",1765815625947,0.5968,3011.9,3011.1,6.64209092]
["bitfinex","ETHUSD",1765815626121,0.5968,3011.9,3011.1,6.83709092]
["bitfinex","ETHUSD",1765815626316,0.5968,3011.9,3011.2,0.405504]
["bitfinex","ETHUSD",1765815626520,0.534,3011.8,3011.2,0.405504]
["bitfinex","ETHUSD",1765815626750,0.534,3011.8,3011.3,1.38846858]
["bitfinex","ETHUSD",1765815626950,0.534,3011.8,3011.1,6.64209092]
["bitfinex","ETHUSD",1765815626951,0.4613,3011.7,3011.1,6.64209092]
["bitfinex","ETHUSD",1765815627317,0.4613,3011.7,3011.1,9.96313638]
["bitfinex","ETHUSD",1765815627643,0.0628,3011.9,3011.1,9.96313638]
["bitfinex","ETHUSD",1765815627825,0.534,3011.6,3011.1,9.96313638]
["bitfinex","ETHUSD",1765815628025,0.534,3011.6,3011.3,6.64164978]
["bitfinex","ETHUSD",1765815628428,0.534,3011.6,3011.3,6.64364978]
["bitfinex","ETHUSD",1765815628623,0.1837,3012.2,3011.5,0.4515]
["bitfinex","ETHUSD",1765815628852,0.534,3012.1,3011.5,0.4515]
["bitfinex","ETHUSD",1765815629454,0.534,3012.3,3011.5,0.9362]
["bitfinex","ETHUSD",1765815630048,0.534,3012.3,3011.6,9.96148224]
["bitfinex","ETHUSD",1765815630352,0.534,3012.3,3011.7,1.08976822]
["bitfinex","ETHUSD",1765815631339,1.0182,3012.3,3011.7,1.08976822]
["bitfinex","ETHUSD",1765815631539,0.0628,3011.8,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815631749,0.3098,3011.8,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815632050,0.3098,3011.8,3011.5,3.32057154]
["bitfinex","ETHUSD",1765815632236,0.4559,3012.2,3011.5,9.96178022]
["bitfinex","ETHUSD",1765815632441,0.534,3012.3,3011.5,9.96178022]
["bitfinex","ETHUSD",1765815632638,0.1837,3012.4,3011.5,9.96178022]
["bitfinex","ETHUSD",1765815632639,0.1837,3012.4,3011.6,0.70167124]
["bitfinex","ETHUSD",1765815632827,0.534,3012.2,3011.6,0.6684663]
["bitfinex","ETHUSD",1765815633349,0.001,3013.1,3012.1,0.6577]
["bitfinex","ETHUSD",1765815633552,0.534,3013.0,3012.3,0.4716]
["bitfinex","ETHUSD",1765815633765,0.001,3013.1,3012.5,0.405504]
["bitfinex","ETHUSD",1765815633931,0.001,3013.1,3012.7,0.405504]
["bitfinex","ETHUSD",1765815634137,0.001,3013.1,3012.8,6.63834306]
["bitfinex","ETHUSD",1765815634342,0.001,3013.1,3012.8,7.68285334]
["bitfinex","ETHUSD",1765815634938,0.535,3013.1,3012.8,7.68285334]
["bitfinex","ETHUSD",1765815635149,0.001,3013.1,3012.8,7.68285334]
["bitfinex","ETHUSD",1765815637425,0.001,3013.1,3012.9,0.405504]
["bitfinex","ETHUSD",1765815637648,0.001,3013.1,3012.9,0.893004]
["bitfinex","ETHUSD",1765815637851,0.001,3013.1,3013.0,0.85758573]
["bitfinex","ETHUSD",1765815638153,0.001,3013.1,3013.0,4.17653694]
["bitfinex","ETHUSD",1765815639155,0.001,3013.1,3013.0,6.12161623]
["bitfinex","ETHUSD",1765815641571,0.001,3013.1,3013.0,4.75701223]
["bitfinex","ETHUSD",1765815642174,0.001,3013.1,3013.0,5.71611223]
["bitfinex","ETHUSD",1765815642484,0.001,3013.1,3013.0,5.74930174]
["bitfinex","ETHUSD",1765815642645,0.001,3013.1,3013.0,6.15480574]
["bitfinex","ETHUSD",1765815642847,0.001,3013.1,3013.0,6.12161623]
["bitfinex","ETHUSD",1765815644777,0.001,3013.1,3013.0,5.63411623]
["bitfinex","ETHUSD",1765815644986,0.001,3013.1,3013.0,6.12161623]
["bitfinex","ETHUSD",1765815645447,0.001,3013.1,3013.0,3.8994265]
["bitfinex","ETHUSD",1765815646393,0.48,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1765815646878,0.5688,3013.1,3012.9,3.31898438]
["bitfinex","ETHUSD",1765815647074,0.0009,3013.0,3012.9,3.31898438]
["bitfinex","ETHUSD",1765815647281,0.0009,3013.0,3012.2,0.4875]
["bitfinex","ETHUSD",1765815647282,0.4568,3013.0,3012.2,0.4875]
["bitfinex","ETHUSD",1765815647461,0.3045,3012.9,3012.5,0.58047529]
["bitfinex","ETHUSD",1765815647647,0.3045,3012.9,3012.4,3.31958161]
["bitfinex","ETHUSD",1765815647844,0.8375,3012.9,3012.4,3.31958161]
["bitfinex","ETHUSD",1765815648047,0.8375,3012.9,3012.5,0.58047529]
["bitfinex","ETHUSD",1765815648346,0.8375,3012.9,3012.6,6.63878376]
["bitfinex","ETHUSD",1765815648780,0.7268,3012.9,3011.9,0.1861]
["bitfinex","ETHUSD",1765815648953,0.533,3012.8,3012.5,6.63899546]
["bitfinex","ETHUSD",1765815649881,0.001,3013.1,3012.6,1.06797529]
["bitfinex","ETHUSD",1765815650078,0.001,3013.1,3012.6,0.58047529]
["bitfinex","ETHUSD",1765815650290,0.4569,3013.1,3012.6,0.58047529]
["bitfinex","ETHUSD",1765815650778,0.3065,3012.7,3011.9,0.002]
["bitfinex","ETHUSD",1765815650982,0.457,3012.6,3011.9,0.002]
["bitfinex","ETHUSD",1765815651280,0.457,3012.6,3011.9,3.32216335]
["bitfinex","ETHUSD",1765815651281,0.1115,3012.0,3011.9,3.32216335]
["bitfinex","ETHUSD",1765815651586,0.1115,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815651787,0.5651,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815652855,3.88515312,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815653058,3.92502884,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815653493,0.5651,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815653658,4.41815312,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815654187,1.0981,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815654496,10.62133212,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815654853,7.78882112,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815655054,4.41815312,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815655662,4.99862841,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1765815655980,4.99862841,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1765815655981,0.58047529,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1765815656158,10.675553,3011.4,3011.3,0.002]
["bitfinex","ETHUSD",1765815656370,23.057389,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1765815656560,0.1061,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815656965,3.88258669,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815657790,34.46306198,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815657992,25.17758198,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815658562,25.58308598,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815658789,19.13741098,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815659766,35.40156598,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815660095,17.10523398,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815660291,15.78576398,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1765815660540,15.78576398,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1765815660541,31.44637929,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765815660670,0.1041,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815661002,3.4261384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815661216,17.0687384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815661503,15.83021369,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815661713,4.99651369,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815662269,0.4548,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765815662470,0.9888,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1765815662765,9.27714729,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815663006,12.59918569,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815663189,13.05048569,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815663390,0.5611,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815663595,0.4513,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765815663799,0.534,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1765815664114,0.9888,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1765815664538,0.4548,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1765815664822,0.1098,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815665496,0.5611,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815666799,6.33,3011.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815667119,0.1098,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1765815667411,0.4548,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1765815667581,0.534,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1765815668183,0.534,3010.6,3010.1,0.6527]
["bitfinex","ETHUSD",1765815668385,0.1947,3011.4,3010.5,0.4823]
["bitfinex","ETHUSD",1765815668684,0.534,3011.3,3010.1,0.1839]
["bitfinex","ETHUSD",1765815669196,3.77566332,3011.3,3010.2,6.6440768]
["bitfinex","ETHUSD",1765815669386,0.534,3011.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1765815669783,0.1947,3011.4,3010.3,0.58047529]
["bitfinex","ETHUSD",1765815670015,0.534,3011.3,3010.4,0.405504]
["bitfinex","ETHUSD",1765815670216,0.4548,3012.3,3010.7,7.01327397]
["bitfinex","ETHUSD",1765815670387,0.9888,3012.2,3011.2,0.1819]
["bitfinex","ETHUSD",1765815670806,0.4548,3012.6,3011.3,0.4688]
["bitfinex","ETHUSD",1765815671008,0.534,3012.5,3011.4,0.405504]
["bitfinex","ETHUSD",1765815671184,0.1939,3012.7,3011.6,0.405504]
["bitfinex","ETHUSD",1765815671385,0.001,3012.9,3011.6,0.405504]
["bitfinex","ETHUSD",1765815671386,0.001,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1765815671691,18.230356,3012.6,3011.8,0.02]
["bitfinex","ETHUSD",1765815671902,0.6542,3012.8,3011.7,0.405504]
["bitfinex","ETHUSD",1765815672216,0.5332,3012.5,3011.7,0.405504]
["bitfinex","ETHUSD",1765815672879,0.001,3011.9,3011.7,0.405504]
["bitfinex","ETHUSD",1765815673317,0.001,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1765815674014,0.001,3011.9,3011.8,4.77505288]
["bitfinex","ETHUSD",1765815674522,0.001,3013.2,3011.9,0.98597929]
["bitfinex","ETHUSD",1765815674692,0.001,3013.2,3012.6,0.1819]
["bitfinex","ETHUSD",1765815675411,0.001,3013.2,3012.7,3.7880817]
["bitfinex","ETHUSD",1765815675586,0.001,3013.2,3012.8,0.82653083]
["bitfinex","ETHUSD",1765815676105,0.001,3013.2,3012.8,2.28131012]
["bitfinex","ETHUSD",1765815677490,0.001,3013.2,3012.8,5.60048165]
["bitfinex","ETHUSD",1765815679926,0.001,3013.2,3012.8,5.13168165]
["bitfinex","ETHUSD",1765815680131,0.001,3013.2,3012.8,5.60048165]
["bitfinex","ETHUSD",1765815681931,0.001,3014.2,3013.2,0.405504]
["bitfinex","ETHUSD",1765815682130,0.001,3014.2,3014.1,0.1819]
["bitfinex","ETHUSD",1765815682631,0.001,3014.2,3014.1,0.6642]
["bitfinex","ETHUSD",1765815682833,0.001,3014.2,3013.7,1.04927529]
["bitfinex","ETHUSD",1765815683054,0.001,3014.2,3013.6,0.405504]
["bitfinex","ETHUSD",1765815683237,0.001,3014.2,3014.1,0.4823]
["bitfinex","ETHUSD",1765815683433,0.001,3014.2,3014.1,3.80003995]
["bitfinex","ETHUSD",1765815683933,0.001,3014.2,3014.1,5.9666081]
["bitfinex","ETHUSD",1765815684827,0.001,3014.2,3014.1,12.66501787]
["bitfinex","ETHUSD",1765815685022,0.001,3014.4,3014.1,15.98275782]
["bitfinex","ETHUSD",1765815685333,0.001,3014.4,3014.3,0.887804]
["bitfinex","ETHUSD",1765815685552,0.001,3014.4,3014.3,4.78579911]
["bitfinex","ETHUSD",1765815685739,0.001,3014.4,3014.3,6.91088934]
["bitfinex","ETHUSD",1765815686434,0.001,3015.4,3014.4,0.98597929]
["bitfinex","ETHUSD",1765815686637,0.001,3015.4,3014.9,0.98597929]
["bitfinex","ETHUSD",1765815686934,0.001,3015.4,3014.9,1.45477929]
["bitfinex","ETHUSD",1765815687344,0.001,3015.4,3014.9,0.58047529]
["bitfinex","ETHUSD",1765815687634,0.001,3015.4,3014.9,0.4688]
["bitfinex","ETHUSD",1765815688824,0.001,3015.4,3015.3,0.6642]
["bitfinex","ETHUSD",1765815689211,0.001,3015.4,3015.3,1.538504]
["bitfinex","ETHUSD",1765815689516,0.001,3015.4,3015.3,1.75040193]
["bitfinex","ETHUSD",1765815689834,0.001,3015.4,3015.3,5.64729681]
["bitfinex","ETHUSD",1765815690613,0.001,3015.4,3015.3,3.89689488]
["bitfinex","ETHUSD",1765815691241,0.001,3015.4,3015.3,4.38249488]
["bitfinex","ETHUSD",1765815691543,0.001,3015.4,3015.3,5.28349888]
["bitfinex","ETHUSD",1765815692208,0.001,3015.4,3015.3,4.30239888]
["bitfinex","ETHUSD",1765815692512,0.001,3015.4,3015.3,3.89689488]
["bitfinex","ETHUSD",1765815692722,0.001,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765815692936,0.001,3015.4,3015.2,3.31646989]
["bitfinex","ETHUSD",1765815692937,0.5483,3015.4,3015.2,3.31646989]
["bitfinex","ETHUSD",1765815693138,0.469,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765815693306,0.001,3015.4,3015.3,3.80861959]
["bitfinex","ETHUSD",1765815693510,0.001,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765815693941,0.001,3015.4,3015.3,3.80861959]
["bitfinex","ETHUSD",1765815694240,0.001,3015.4,3015.3,5.42273148]
["bitfinex","ETHUSD",1765815694447,0.001,3015.4,3015.3,3.80861959]
["bitfinex","ETHUSD",1765815694661,0.001,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765815694853,0.0803,3015.4,3015.2,3.31645935]
["bitfinex","ETHUSD",1765815695060,1.0097,3015.3,3014.9,3.31680101]
["bitfinex","ETHUSD",1765815695358,0.2067,3014.8,3014.3,6.63503964]
["bitfinex","ETHUSD",1765815695641,0.2059,3014.8,3014.4,0.58047529]
["bitfinex","ETHUSD",1765815695847,0.2059,3014.8,3014.2,0.58047529]
["bitfinex","ETHUSD",1765815696213,0.472,3015.2,3014.2,2.1481348]
["bitfinex","ETHUSD",1765815696411,0.533,3015.3,3014.2,2.1481348]
["bitfinex","ETHUSD",1765815696614,0.533,3015.3,3014.5,6.69840977]
["bitfinex","ETHUSD",1765815696942,0.533,3015.3,3014.4,0.405504]
["bitfinex","ETHUSD",1765815697314,0.533,3015.3,3015.2,0.6871]
["bitfinex","ETHUSD",1765815697638,0.001,3015.4,3015.3,3.72192359]
["bitfinex","ETHUSD",1765815697941,0.001,3015.4,3015.3,5.73160124]
["bitfinex","ETHUSD",1765815699048,0.001,3016.7,3015.3,5.73160124]
["bitfinex","ETHUSD",1765815699049,0.001,3016.7,3015.4,1.97427929]
["bitfinex","ETHUSD",1765815699255,0.001,3016.7,3016.2,0.1949]
["bitfinex","ETHUSD",1765815699563,0.001,3016.7,3015.4,1.97427929]
["bitfinex","ETHUSD",1765815699564,0.001,3016.7,3015.7,0.405504]
["bitfinex","ETHUSD",1765815699718,0.001,3016.7,3015.9,0.98597929]
["bitfinex","ETHUSD",1765815700739,0.4845,3016.0,3015.3,0.44090236]
["bitfinex","ETHUSD",1765815700926,0.4845,3016.0,3015.7,3.31593041]
["bitfinex","ETHUSD",1765815701123,0.0713,3015.8,3015.2,0.1949]
["bitfinex","ETHUSD",1765815701336,0.0713,3015.8,3015.2,0.77537529]
["bitfinex","ETHUSD",1765815701533,0.0713,3015.8,3014.1,3.31769788]
["bitfinex","ETHUSD",1765815701745,0.472,3015.7,3014.5,9.95189913]
["bitfinex","ETHUSD",1765815702244,0.001,3015.4,3014.5,9.95189913]
["bitfinex","ETHUSD",1765815702451,0.001,3015.4,3014.6,0.84452152]
["bitfinex","ETHUSD",1765815702617,1.005,3015.3,3014.5,6.63459942]
["bitfinex","ETHUSD",1765815702820,1.005,3015.3,3014.5,3.31729971]
["bitfinex","ETHUSD",1765815703015,0.281,3014.6,3014.0,0.1819]
["bitfinex","ETHUSD",1765815703222,0.281,3014.6,3014.2,3.31759028]
["bitfinex","ETHUSD",1765815703743,0.7491,3014.6,3013.9,0.58047529]
["bitfinex","ETHUSD",1765815703947,0.281,3014.6,3013.9,0.58047529]
["bitfinex","ETHUSD",1765815704119,0.1973,3014.6,3013.9,0.58047529]
["bitfinex","ETHUSD",1765815704320,0.1973,3014.6,3013.9,1.68354975]
["bitfinex","ETHUSD",1765815705749,0.472,3014.5,3013.9,0.58047529]
["bitfinex","ETHUSD",1765815706046,0.472,3014.5,3014.0,6.63570006]
["bitfinex","ETHUSD",1765815706250,0.0837,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1765815706556,0.1973,3014.6,3014.0,6.63570006]
["bitfinex","ETHUSD",1765815707352,0.37347172,3014.6,3014.0,6.63570006]
["bitfinex","ETHUSD",1765815707524,0.6693,3014.6,3014.0,6.63570006]
["bitfinex","ETHUSD",1765815707720,0.0837,3014.1,3013.9,3.31792699]
["bitfinex","ETHUSD",1765815708035,0.0837,3014.1,3013.4,3.31842972]
["bitfinex","ETHUSD",1765815708036,0.0837,3014.1,3013.5,0.58047529]
["bitfinex","ETHUSD",1765815709154,0.0837,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1765815709355,0.4681,3014.4,3013.9,0.002]
["bitfinex","ETHUSD",1765815709666,0.1973,3014.6,3013.9,0.002]
["bitfinex","ETHUSD",1765815709863,0.1973,3014.6,3013.9,0.4981]
["bitfinex","ETHUSD",1765815710046,0.1973,3014.9,3014.0,9.95355009]
["bitfinex","ETHUSD",1765815710361,0.1973,3014.9,3014.1,1.04516501]
["bitfinex","ETHUSD",1765815710547,0.472,3014.8,3014.0,9.95355009]
["bitfinex","ETHUSD",1765815710865,0.1973,3014.9,3014.0,9.95355009]
["bitfinex","ETHUSD",1765815710866,0.1973,3014.9,3014.1,0.1949]
["bitfinex","ETHUSD",1765815711651,0.1973,3014.9,3014.1,0.691]
["bitfinex","ETHUSD",1765815712165,0.1973,3014.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1765815712854,0.1973,3015.0,3014.2,9.95288964]
["bitfinex","ETHUSD",1765815713260,0.1973,3015.0,3014.2,6.63525976]
["bitfinex","ETHUSD",1765815713571,0.1973,3015.0,3014.2,9.95288964]
["bitfinex","ETHUSD",1765815713763,0.04087572,3015.4,3014.3,1.10975048]
["bitfinex","ETHUSD",1765815713971,0.001,3015.4,3014.3,1.07657529]
["bitfinex","ETHUSD",1765815714268,0.001,3015.4,3014.4,12.55270583]
["bitfinex","ETHUSD",1765815714436,0.001,3015.4,3014.5,0.405504]
["bitfinex","ETHUSD",1765815714636,0.001,3015.4,3014.7,0.405504]
["bitfinex","ETHUSD",1765815714839,0.001,3015.4,3014.8,0.405504]
["bitfinex","ETHUSD",1765815715235,0.001,3015.4,3014.6,0.405504]
["bitfinex","ETHUSD",1765815715557,0.001,3015.4,3014.6,1.63599949]
["bitfinex","ETHUSD",1765815715872,0.473,3015.4,3014.7,0.03317079]
["bitfinex","ETHUSD",1765815716037,0.001,3015.4,3014.7,0.58047529]
["bitfinex","ETHUSD",1765815716869,0.001,3015.4,3014.7,1.07657529]
["bitfinex","ETHUSD",1765815717273,0.001,3015.4,3015.3,0.1949]
["bitfinex","ETHUSD",1765815717844,0.001,3015.4,3015.3,1.1832]
["bitfinex","ETHUSD",1765815718056,0.001,3015.4,3015.3,1.35956753]
["bitfinex","ETHUSD",1765815718554,0.001,3015.4,3015.3,4.17988712]
["bitfinex","ETHUSD",1765815718750,0.0002,3015.4,3015.3,4.17988712]
["bitfinex","ETHUSD",1765815719352,0.0002,3015.4,3015.3,3.49278712]
["bitfinex","ETHUSD",1765815719558,0.0002,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1765815719758,0.0002,3015.4,3015.3,5.29069888]
["bitfinex","ETHUSD",1765815719977,0.0002,3015.4,3015.3,4.88519488]
["bitfinex","ETHUSD",1765815720143,0.0002,3015.4,3015.3,5.29069888]
["bitfinex","ETHUSD",1765815720345,0.0002,3015.4,3015.3,3.89689488]
["bitfinex","ETHUSD",1765815720653,0.5507,3015.4,3014.9,6.63371918]
["bitfinex","ETHUSD",1765815720860,0.0816,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1765815721048,0.0816,3015.0,3014.5,3.3172649]
["bitfinex","ETHUSD",1765815721049,0.0816,3015.0,3014.5,3.31724389]
["bitfinex","ETHUSD",1765815721251,0.6818,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765815721458,0.4804,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815721880,0.5545,3014.2,3014.1,3.31973995]
["bitfinex","ETHUSD",1765815722090,0.5545,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815722583,9.82357688,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815722954,6.505947,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815723162,0.0741,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815723480,0.6616,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765815723690,0.1973,3014.6,3014.1,0.1855]
["bitfinex","ETHUSD",1765815723849,0.1973,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765815724048,0.6616,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1765815724555,0.4643,3014.5,3014.1,0.002]
["bitfinex","ETHUSD",1765815725077,2.464995,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1765815725470,30.0,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815725673,30.33819729,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815725851,31.20800129,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815726191,5.41763629,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815726387,4.09217629,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815726600,7.40980617,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815726951,34.76790917,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815727694,34.36240517,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815727897,13.21119017,3014.2,3014.1,0.002]
["bitfinex","ETHUSD",1765815728064,0.98597929,3014.1,3012.9,0.002]
["bitfinex","ETHUSD",1765815728379,16.709679,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1765815728691,0.58047529,3012.8,3011.8,3.34023538]
["bitfinex","ETHUSD",1765815728990,0.1965,3011.9,3011.8,0.02]
["bitfinex","ETHUSD",1765815729363,0.6608,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1765815729694,7.360137,3011.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815729899,0.6593,3011.4,3010.9,3.32122881]
["bitfinex","ETHUSD",1765815730053,0.6593,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1765815730252,0.6593,3011.4,3011.1,3.32094154]
["bitfinex","ETHUSD",1765815730253,0.1965,3011.9,3011.5,6.64120868]
["bitfinex","ETHUSD",1765815730487,0.1965,3011.9,3011.6,0.99618634]
["bitfinex","ETHUSD",1765815730698,0.195,3012.3,3011.7,9.96115149]
["bitfinex","ETHUSD",1765815730866,0.1965,3013.0,3012.2,0.1835]
["bitfinex","ETHUSD",1765815731070,0.03987572,3013.7,3012.2,0.1835]
["bitfinex","ETHUSD",1765815731071,0.1965,3013.3,3012.2,0.1835]
["bitfinex","ETHUSD",1765815731277,0.1965,3013.3,3012.0,0.1835]
["bitfinex","ETHUSD",1765815731456,0.4643,3013.2,3011.9,0.405504]
["bitfinex","ETHUSD",1765815731658,0.4643,3013.2,3011.8,1.06307529]
["bitfinex","ETHUSD",1765815731951,6.600004,3013.1,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815733858,0.4643,3011.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1765815734174,0.4643,3011.8,3011.4,6.64142922]
["bitfinex","ETHUSD",1765815734777,0.4643,3011.8,3011.1,9.96310051]
["bitfinex","ETHUSD",1765815735098,0.4643,3011.8,3011.2,0.99631005]
["bitfinex","ETHUSD",1765815735459,0.4643,3011.8,3011.1,9.96310051]
["bitfinex","ETHUSD",1765815735668,0.23567572,3013.0,3011.1,9.96310051]
["bitfinex","ETHUSD",1765815735669,0.4643,3012.5,3011.2,1.06307529]
["bitfinex","ETHUSD",1765815735983,0.58047529,3012.8,3011.2,1.06307529]
["bitfinex","ETHUSD",1765815736168,7.572519,3012.7,3011.2,1.06307529]
["bitfinex","ETHUSD",1765815736381,0.17617172,3012.6,3011.3,1.45307213]
["bitfinex","ETHUSD",1765815736564,6.024852,3012.5,3011.2,0.58047529]
["bitfinex","ETHUSD",1765815736965,3.78391226,3012.4,3011.3,6.64164978]
["bitfinex","ETHUSD",1765815737168,0.4643,3012.4,3011.3,6.64164978]
["bitfinex","ETHUSD",1765815737498,0.4643,3012.3,3011.3,9.96247467]
["bitfinex","ETHUSD",1765815737826,3.9623,3012.3,3011.3,9.96247467]
["bitfinex","ETHUSD",1765815738115,0.4643,3012.3,3011.3,9.96247467]
["bitfinex","ETHUSD",1765815738264,0.4643,3012.3,3011.3,13.28329956]
["bitfinex","ETHUSD",1765815738470,0.4643,3012.2,3011.3,9.96247467]
["bitfinex","ETHUSD",1765815738898,0.4643,3012.2,3011.3,13.28329956]
["bitfinex","ETHUSD",1765815739407,0.4643,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1765815739964,0.4643,3012.7,3011.5,0.888104]
["bitfinex","ETHUSD",1765815740170,0.4643,3012.7,3011.7,0.405504]
["bitfinex","ETHUSD",1765815740567,3.51477586,3013.0,3012.0,0.405504]
["bitfinex","ETHUSD",1765815740568,0.1958,3013.0,3012.0,0.405504]
["bitfinex","ETHUSD",1765815740789,0.1958,3013.0,3012.1,0.03319942]
["bitfinex","ETHUSD",1765815741002,0.1958,3013.0,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815741180,0.6608,3013.7,3012.4,0.405504]
["bitfinex","ETHUSD",1765815741392,8.985222,3013.6,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815741571,11.366644,3013.4,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815741768,0.1958,3012.4,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815741970,0.195,3012.4,3010.6,6.69667069]
["bitfinex","ETHUSD",1765815742175,0.1957,3011.6,3011.1,3.32101625]
["bitfinex","ETHUSD",1765815742394,0.1957,3011.6,3010.9,3.32121267]
["bitfinex","ETHUSD",1765815742573,0.66,3011.6,3011.5,3.32260434]
["bitfinex","ETHUSD",1765815742769,0.66,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815743212,3.98049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815743415,16.90879808,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815743589,17.89477737,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815743776,15.55325237,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815744478,4.56096937,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815744677,8.49531637,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815744898,7.47639337,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815745113,9.67229337,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815745309,1.24047529,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815745677,4.56096937,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815745882,4.98113429,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815746081,0.1957,3011.7,3011.5,0.002]
["bitfinex","ETHUSD",1765815746407,0.4643,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815746597,0.1957,3011.7,3011.5,0.002]
["bitfinex","ETHUSD",1765815746801,0.4643,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1765815746980,0.4643,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815747179,0.4643,3012.9,3011.5,0.4846]
["bitfinex","ETHUSD",1765815747814,1.04477529,3012.9,3011.5,0.4846]
["bitfinex","ETHUSD",1765815748110,0.4643,3012.9,3011.5,0.4846]
["bitfinex","ETHUSD",1765815748316,0.1957,3013.0,3011.6,0.43870894]
["bitfinex","ETHUSD",1765815748513,0.1957,3013.0,3011.7,0.4826]
["bitfinex","ETHUSD",1765815748680,0.1957,3013.0,3011.8,1.01918202]
["bitfinex","ETHUSD",1765815748884,0.4643,3013.4,3012.0,13.68571648]
["bitfinex","ETHUSD",1765815749111,0.001,3012.7,3012.2,0.405504]
["bitfinex","ETHUSD",1765815749308,0.001,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1765815749497,0.001,3012.7,3012.5,0.4826]
["bitfinex","ETHUSD",1765815750418,0.001,3012.7,3012.2,0.405504]
["bitfinex","ETHUSD",1765815750587,0.001,3012.7,3012.2,1.49154918]
["bitfinex","ETHUSD",1765815750798,0.001,3012.7,3012.1,0.58047529]
["bitfinex","ETHUSD",1765815750998,0.001,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815750999,0.476,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815751227,0.001,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815751725,0.4976,3012.6,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815751909,0.001,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815752308,0.001,3012.7,3012.2,9.95949804]
["bitfinex","ETHUSD",1765815752695,0.001,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815752898,0.4986,3012.7,3012.1,6.63988578]
["bitfinex","ETHUSD",1765815753425,0.001,3012.7,3012.1,10.14892867]
["bitfinex","ETHUSD",1765815753628,0.001,3012.7,3012.2,1.01489287]
["bitfinex","ETHUSD",1765815753812,0.001,3012.7,3012.2,1.59536816]
["bitfinex","ETHUSD",1765815754006,0.001,3012.7,3012.3,0.4996]
["bitfinex","ETHUSD",1765815754305,0.001,3012.7,3012.4,0.405504]
["bitfinex","ETHUSD",1765815754708,0.001,3012.7,3012.3,0.405504]
["bitfinex","ETHUSD",1765815754900,0.001,3012.7,3012.3,6.63944494]
["bitfinex","ETHUSD",1765815755440,0.001,3012.7,3012.3,9.95916741]
["bitfinex","ETHUSD",1765815756113,0.001,3012.7,3012.3,6.63944494]
["bitfinex","ETHUSD",1765815756510,0.4986,3012.7,3012.3,3.31972247]
["bitfinex","ETHUSD",1765815756710,0.4986,3012.7,3011.6,3.32046914]
["bitfinex","ETHUSD",1765815757013,0.4986,3012.7,3011.5,0.002]
["bitfinex","ETHUSD",1765815757014,0.4986,3012.7,3011.5,0.58247529]
["bitfinex","ETHUSD",1765815757204,0.4986,3012.7,3011.6,1.05445628]
["bitfinex","ETHUSD",1765815757799,0.4986,3012.7,3011.5,0.58247529]
["bitfinex","ETHUSD",1765815758051,3.81791294,3012.7,3011.5,0.002]
["bitfinex","ETHUSD",1765815758428,0.4976,3012.6,3011.5,0.58247529]
["bitfinex","ETHUSD",1765815759032,0.001,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815759243,0.001,3012.7,3012.0,1.38615697]
["bitfinex","ETHUSD",1765815759413,0.001,3012.7,3012.1,0.1891]
["bitfinex","ETHUSD",1765815760064,0.001,3012.7,3012.0,1.38615697]
["bitfinex","ETHUSD",1765815760910,0.001,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815761134,0.4986,3012.7,3012.0,9.96015936]
["bitfinex","ETHUSD",1765815761332,0.4986,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815761531,3.81791895,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815761736,0.4986,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815761944,0.4976,3012.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815762319,0.4976,3012.6,3011.9,3.32013662]
["bitfinex","ETHUSD",1765815762521,0.4976,3012.6,3011.9,6.64029997]
["bitfinex","ETHUSD",1765815762932,0.4976,3012.6,3011.9,3.32013662]
["bitfinex","ETHUSD",1765815763447,0.4976,3012.6,3011.7,0.58047529]
["bitfinex","ETHUSD",1765815763946,0.4976,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815764145,3.81700796,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815764442,7.13641592,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815764620,0.4976,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1765815765320,0.0657,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815765732,0.559,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815766842,12.49100289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815767041,3.87894289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815767354,7.41980389,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815767832,3.87894289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815768036,11.70165589,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815768238,12.3220069,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815768674,12.7275109,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815768871,4.9047979,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815769081,18.7618229,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815769959,31.6988089,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815770349,21.9563759,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815771072,12.5989919,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815771370,7.2802259,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815771752,1.17935101,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815771956,1.13947529,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815772478,0.04087572,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1765815772479,0.4986,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1765815772678,0.4976,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815772971,0.0657,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815773184,0.4976,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815773421,0.001,3012.7,3012.1,0.1891]
["bitfinex","ETHUSD",1765815773888,0.001,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815774092,0.0657,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1765815774398,0.188,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815774920,2.881095,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815775323,4.165746,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815775889,0.6856,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815776395,4.035292,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815776632,7.35578608,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815776931,11.80574137,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815777140,15.30374137,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815777437,0.98597929,3011.0,3010.7,0.002]
["bitfinex","ETHUSD",1765815777737,9.78617129,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815777926,21.00693666,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815778123,17.92360338,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815778330,14.40475666,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815779041,21.95717766,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815779519,7.82786166,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815780046,8.54619166,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815780266,8.61689166,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815781133,35.06365566,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815781705,42.09928978,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815784350,9.81108637,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815784838,10.39156166,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815785024,34.76362338,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815785211,31.71224638,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815785415,13.65754438,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815785623,16.02047637,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815785823,0.6856,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815786222,0.188,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815786441,0.6428,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815787815,0.188,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815788261,0.6428,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815788651,0.642,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815789738,22.80914837,3010.8,3010.7,0.002]
["bitfinex","ETHUSD",1765815789945,30.0,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815790273,0.58047529,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1765815790552,19.13132029,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815790780,18.93970229,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815790919,3.12198529,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815791853,3.68381429,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815792086,8.37161098,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815792552,4.35797598,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815792914,4.52482529,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815793117,1.03527529,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815793375,0.1844,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1765815793529,0.6392,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1765815794117,0.1844,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1765815794465,0.4548,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1765815795567,0.58047529,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1765815795715,0.98597929,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1765815795956,0.03987572,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1765815796155,1.03527529,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1765815796390,0.58047529,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1765815796557,0.4548,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1765815796760,0.03987572,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1765815796761,0.4548,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1765815797886,11.12795,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1765815798079,13.226238,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1765815798274,1.03527529,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1765815798591,0.4548,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1765815798790,0.4548,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1765815799289,2.230715,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1765815799680,0.4548,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1765815800174,0.1072,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815800567,0.5585,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815802855,14.68020269,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815803056,0.5585,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815803486,27.89532998,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815803669,15.77839898,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815804371,10.42802198,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815804770,15.88421398,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815805087,10.43633698,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815805285,10.6125087,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815805488,10.43633698,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815805998,15.57060198,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815806786,4.46167598,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815806972,15.75717298,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815807290,16.2025527,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815807891,18.8769277,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815808495,17.8398077,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815808867,38.4080557,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815809065,38.1109037,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815809869,38.4080557,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815810177,32.3828867,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815810492,15.2589577,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815810669,9.6414497,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815810882,7.14645841,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815811090,6.78381069,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815811276,8.60081698,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815811478,0.5585,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1765815811881,0.0002,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1765815812103,0.0002,3009.7,3009.5,0.4543]
["bitfinex","ETHUSD",1765815812303,0.0002,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1765815813403,0.0002,3009.7,3009.6,0.4553]
["bitfinex","ETHUSD",1765815813778,0.0002,3009.7,3009.6,0.9076]
["bitfinex","ETHUSD",1765815814699,0.0002,3009.7,3009.6,4.83077598]
["bitfinex","ETHUSD",1765815814906,0.0002,3009.7,3009.6,5.64653461]
["bitfinex","ETHUSD",1765815815306,0.0002,3009.7,3009.6,3.34270069]
["bitfinex","ETHUSD",1765815815478,0.0002,3009.7,3009.6,4.25030069]
["bitfinex","ETHUSD",1765815815679,0.0002,3009.7,3009.6,4.28352769]
["bitfinex","ETHUSD",1765815815909,0.0002,3009.7,3009.6,4.25030069]
["bitfinex","ETHUSD",1765815816105,0.0002,3009.7,3009.6,4.23030069]
["bitfinex","ETHUSD",1765815816307,0.0002,3009.7,3009.6,4.98601179]
["bitfinex","ETHUSD",1765815816605,0.0002,3009.7,3009.6,5.59971408]
["bitfinex","ETHUSD",1765815816992,0.0002,3009.7,3009.6,5.56648708]
["bitfinex","ETHUSD",1765815817780,0.0002,3009.7,3009.6,5.58648708]
["bitfinex","ETHUSD",1765815819687,0.0002,3009.7,3009.6,5.99199108]
["bitfinex","ETHUSD",1765815819882,0.0002,3009.7,3009.6,12.71053518]
["bitfinex","ETHUSD",1765815820094,0.001,3011.0,3009.7,0.98597929]
["bitfinex","ETHUSD",1765815820283,0.001,3011.0,3010.9,0.6397]
["bitfinex","ETHUSD",1765815821297,0.001,3011.0,3010.9,4.41326606]
["bitfinex","ETHUSD",1765815821985,0.001,3011.0,3010.3,4.08675435]
["bitfinex","ETHUSD",1765815822187,0.1867,3010.9,3010.8,3.32137315]
["bitfinex","ETHUSD",1765815822388,0.7456,3010.9,3010.1,3.32211865]
["bitfinex","ETHUSD",1765815822684,0.7456,3010.9,3010.5,3.32165708]
["bitfinex","ETHUSD",1765815822887,0.6,3010.6,3010.5,3.32165708]
["bitfinex","ETHUSD",1765815823088,0.6046,3010.6,3009.6,0.4723]
["bitfinex","ETHUSD",1765815823304,0.5588,3010.5,3009.6,0.4723]
["bitfinex","ETHUSD",1765815823508,0.5588,3010.5,3009.6,0.39992173]
["bitfinex","ETHUSD",1765815823697,0.5588,3010.5,3009.8,0.58047529]
["bitfinex","ETHUSD",1765815823895,0.4616,3010.5,3009.7,6.64518058]
["bitfinex","ETHUSD",1765815824499,0.4616,3010.5,3009.7,9.96777087]
["bitfinex","ETHUSD",1765815825218,0.6,3010.6,3009.7,3.32259029]
["bitfinex","ETHUSD",1765815825406,0.001,3011.0,3010.5,0.6397]
["bitfinex","ETHUSD",1765815825714,0.001,3011.0,3010.6,0.03321597]
["bitfinex","ETHUSD",1765815825927,0.001,3011.0,3010.9,0.4553]
["bitfinex","ETHUSD",1765815826138,0.001,3011.0,3010.9,0.9076]
["bitfinex","ETHUSD",1765815827514,0.001,3011.0,3010.9,3.90174135]
["bitfinex","ETHUSD",1765815828134,0.001,3011.0,3010.9,5.53165278]
["bitfinex","ETHUSD",1765815828432,0.001,3011.0,3010.9,3.90174135]
["bitfinex","ETHUSD",1765815828903,0.001,3011.0,3010.2,3.32196097]
["bitfinex","ETHUSD",1765815828904,0.5611,3011.0,3010.2,3.32196097]
["bitfinex","ETHUSD",1765815829103,0.5611,3011.0,3009.9,0.4523]
["bitfinex","ETHUSD",1765815829104,0.1913,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1765815829549,0.6556,3010.9,3010.7,3.32140633]
["bitfinex","ETHUSD",1765815829830,0.001,3011.0,3010.4,0.58047529]
["bitfinex","ETHUSD",1765815830407,0.001,3011.0,3010.9,0.4553]
["bitfinex","ETHUSD",1765815830609,0.001,3011.0,3010.9,0.9076]
["bitfinex","ETHUSD",1765815831224,0.001,3011.0,3010.4,8.73109114]
["bitfinex","ETHUSD",1765815831409,0.001,3011.0,3010.5,0.857804]
["bitfinex","ETHUSD",1765815831608,0.001,3011.0,3010.9,4.35704135]
["bitfinex","ETHUSD",1765815831835,0.001,3011.0,3010.9,5.12488273]
["bitfinex","ETHUSD",1765815832136,0.001,3011.0,3010.9,5.98268673]
["bitfinex","ETHUSD",1765815832310,0.001,3012.1,3011.4,1.03577529]
["bitfinex","ETHUSD",1765815832829,0.001,3012.1,3011.5,0.4523]
["bitfinex","ETHUSD",1765815833031,0.001,3012.1,3012.0,0.4553]
["bitfinex","ETHUSD",1765815833641,0.001,3012.1,3012.0,3.77535312]
["bitfinex","ETHUSD",1765815834137,0.001,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1765815834442,0.601,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1765815834643,1.1598,3012.1,3011.0,0.58047529]
["bitfinex","ETHUSD",1765815834850,0.0046,3012.0,3010.9,0.76784138]
["bitfinex","ETHUSD",1765815835153,0.4681,3012.0,3011.4,3.32063399]
["bitfinex","ETHUSD",1765815835352,0.1867,3011.9,3011.4,3.32063399]
["bitfinex","ETHUSD",1765815835524,0.0935,3011.5,3011.2,3.32085368]
["bitfinex","ETHUSD",1765815835724,0.0047,3011.3,3010.3,9.96578412]
["bitfinex","ETHUSD",1765815835986,0.0047,3011.3,3010.3,13.74001216]
["bitfinex","ETHUSD",1765815836457,0.469,3011.3,3010.3,9.96578412]
["bitfinex","ETHUSD",1765815836639,0.469,3011.3,3010.4,1.5770537]
["bitfinex","ETHUSD",1765815837768,0.469,3011.3,3010.6,0.58047529]
["bitfinex","ETHUSD",1765815838472,0.47,3011.3,3010.6,0.58047529]
["bitfinex","ETHUSD",1765815840286,0.47,3011.3,3010.7,3.32148669]
["bitfinex","ETHUSD",1765815840704,0.47,3011.3,3010.7,6.64297338]
["bitfinex","ETHUSD",1765815840880,0.001,3011.3,3011.2,0.4553]
["bitfinex","ETHUSD",1765815841090,0.001,3012.1,3011.3,0.405504]
["bitfinex","ETHUSD",1765815841397,0.001,3012.1,3012.0,0.4553]
["bitfinex","ETHUSD",1765815841763,0.001,3012.1,3012.0,0.919]
["bitfinex","ETHUSD",1765815842278,0.001,3012.1,3011.8,0.58047529]
["bitfinex","ETHUSD",1765815842498,0.001,3012.1,3011.8,1.68100797]
["bitfinex","ETHUSD",1765815842711,0.001,3012.1,3011.8,2.14470797]
["bitfinex","ETHUSD",1765815842885,0.001,3012.1,3011.9,0.4637]
["bitfinex","ETHUSD",1765815843201,0.001,3012.1,3012.0,0.4589]
["bitfinex","ETHUSD",1765815843370,0.001,3012.1,3012.0,0.864404]
["bitfinex","ETHUSD",1765815843707,0.001,3012.1,3012.0,1.6290152]
["bitfinex","ETHUSD",1765815844269,0.001,3012.1,3012.0,4.54356432]
["bitfinex","ETHUSD",1765815844774,0.001,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1765815844970,0.001,3012.1,3012.0,3.90052841]
["bitfinex","ETHUSD",1765815845698,0.001,3012.1,3012.0,4.82312841]
["bitfinex","ETHUSD",1765815845902,0.001,3012.1,3012.0,4.35942841]
["bitfinex","ETHUSD",1765815846816,0.001,3012.1,3012.0,3.90052841]
["bitfinex","ETHUSD",1765815847168,0.001,3012.1,3012.0,5.54519757]
["bitfinex","ETHUSD",1765815847372,0.001,3012.1,3012.0,5.95070157]
["bitfinex","ETHUSD",1765815847982,0.001,3012.2,3012.1,0.98597929]
["bitfinex","ETHUSD",1765815848291,0.001,3012.2,3012.1,8.82202339]
["bitfinex","ETHUSD",1765815848812,0.001,3012.2,3012.1,12.14196628]
["bitfinex","ETHUSD",1765815849007,0.001,3012.2,3012.1,14.09239146]
["bitfinex","ETHUSD",1765815850385,0.001,3012.2,3012.1,7.37384736]
["bitfinex","ETHUSD",1765815850609,0.001,3012.2,3012.1,6.96834336]
["bitfinex","ETHUSD",1765815850804,0.001,3012.2,3012.1,7.37384736]
["bitfinex","ETHUSD",1765815851622,0.001,3012.2,3012.1,14.09239146]
["bitfinex","ETHUSD",1765815852705,0.001,3012.2,3012.1,14.07880295]
["bitfinex","ETHUSD",1765815853023,0.001,3012.3,3012.2,0.405504]
["bitfinex","ETHUSD",1765815853220,0.001,3012.3,3012.2,3.64845387]
["bitfinex","ETHUSD",1765815853522,0.001,3012.3,3012.2,10.35340946]
["bitfinex","ETHUSD",1765815854819,0.001,3012.3,3012.2,13.67324214]
["bitfinex","ETHUSD",1765815857151,0.001,3012.6,3012.3,0.58047529]
["bitfinex","ETHUSD",1765815857353,0.001,3013.5,3012.7,0.4589]
["bitfinex","ETHUSD",1765815857732,0.001,3013.5,3012.7,0.9226]
["bitfinex","ETHUSD",1765815857928,0.001,3013.5,3013.3,7.93923088]
["bitfinex","ETHUSD",1765815858253,0.001,3013.5,3013.3,1.56929838]
["bitfinex","ETHUSD",1765815858549,0.0002,3013.4,3012.8,0.6586]
["bitfinex","ETHUSD",1765815858852,0.0002,3013.4,3012.4,9.95883678]
["bitfinex","ETHUSD",1765815859150,0.4506,3013.3,3012.4,9.95883678]
["bitfinex","ETHUSD",1765815859316,0.4506,3013.3,3012.4,6.63922452]
["bitfinex","ETHUSD",1765815860453,0.4506,3013.3,3012.4,9.95883678]
["bitfinex","ETHUSD",1765815860653,0.4506,3013.3,3012.4,6.63922452]
["bitfinex","ETHUSD",1765815860953,0.4506,3013.3,3012.4,3.31961226]
["bitfinex","ETHUSD",1765815861155,0.4506,3013.3,3012.4,0.58047529]
["bitfinex","ETHUSD",1765815861933,0.0002,3013.4,3012.5,0.4637]
["bitfinex","ETHUSD",1765815862748,3.76934044,3013.4,3012.4,0.58047529]
["bitfinex","ETHUSD",1765815863130,0.0002,3013.4,3012.5,9.95850621]
["bitfinex","ETHUSD",1765815863364,0.0002,3013.4,3012.6,0.4637]
["bitfinex","ETHUSD",1765815863774,0.0002,3013.4,3012.6,1.04417529]
["bitfinex","ETHUSD",1765815863935,0.0002,3013.4,3012.7,0.4637]
["bitfinex","ETHUSD",1765815864270,0.4508,3013.4,3012.6,0.58047529]
["bitfinex","ETHUSD",1765815865281,0.4508,3013.4,3012.7,6.6385634]
["bitfinex","ETHUSD",1765815865433,3.7693387,3013.4,3012.7,3.3192817]
["bitfinex","ETHUSD",1765815865848,0.4506,3013.3,3012.7,6.6385634]
["bitfinex","ETHUSD",1765815866763,0.4506,3013.3,3012.7,3.3192817]
["bitfinex","ETHUSD",1765815866972,0.2944,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1765815867285,0.2944,3012.8,3012.1,0.02]
["bitfinex","ETHUSD",1765815867571,0.2944,3012.8,3012.0,6.64210624]
["bitfinex","ETHUSD",1765815868074,0.49047572,3013.3,3012.1,0.4637]
["bitfinex","ETHUSD",1765815868235,0.197,3012.8,3012.0,6.64210624]
["bitfinex","ETHUSD",1765815868734,0.4506,3012.7,3012.0,6.64210624]
["bitfinex","ETHUSD",1765815869364,0.0984,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815869573,0.4471,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815869932,0.1019,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815870535,0.4471,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815870941,0.197,3012.8,3012.1,0.1968]
["bitfinex","ETHUSD",1765815871373,0.197,3012.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815872210,0.077,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1765815872570,0.077,3012.3,3012.1,3.3198912]
["bitfinex","ETHUSD",1765815872766,0.077,3012.3,3012.1,6.63983409]
["bitfinex","ETHUSD",1765815873107,0.077,3012.3,3012.1,3.3198912]
["bitfinex","ETHUSD",1765815873276,0.077,3012.3,3012.1,6.63983409]
["bitfinex","ETHUSD",1765815873615,0.0047,3012.2,3012.1,3.3198912]
["bitfinex","ETHUSD",1765815873912,0.0047,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1765815874133,0.5446,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815874821,10.107257,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815875006,29.18683329,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815875309,23.04573329,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815875822,26.36567618,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815876111,8.72468918,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815876706,8.7645649,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815877071,7.6450299,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815877471,7.5821389,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815877772,7.3784959,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815877973,6.9927459,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815878222,4.4848939,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815878747,1.12507529,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815879102,0.4722,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1765815879303,0.077,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815879696,0.5453,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815880101,3.86524289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815880524,0.5453,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815881736,0.5445,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815882045,3.86444289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815882380,15.76217318,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815883222,34.85042218,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765815883423,9.518644,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1765815883615,0.191,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1765815884233,0.1863,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1765815885134,0.03987572,3011.7,3010.8,0.002]
["bitfinex","ETHUSD",1765815885135,3.97903503,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1765815885304,0.58047529,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815885505,1.05267529,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815885906,0.4722,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815886640,3.79280979,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815886942,0.4722,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815887122,3.79284202,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815887310,0.4722,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815887744,0.1863,3011.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1765815887945,0.1863,3011.6,3011.0,11.00713709]
["bitfinex","ETHUSD",1765815888152,0.1863,3011.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1765815888455,0.6585,3011.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1765815888629,0.6585,3011.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1765815888949,0.6585,3011.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1765815889349,0.6585,3011.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1765815889649,3.50680199,3011.6,3011.0,3.32115576]
["bitfinex","ETHUSD",1765815889950,0.4722,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815890150,0.4722,3011.5,3010.9,0.66469734]
["bitfinex","ETHUSD",1765815890355,3.79280444,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815890514,0.077,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1765815891328,0.1863,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1765815891542,0.4722,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1765815891942,0.077,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1765815892108,34.38424535,3010.9,3010.8,0.002]
["bitfinex","ETHUSD",1765815892443,0.58047529,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1765815892619,5.381666,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815892823,2.700814,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815893025,3.426055,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815893543,0.5412,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815893732,0.606,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815894528,0.533,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815894733,0.61,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815895441,1.0743,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815895844,23.14967169,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815896339,20.01288669,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815896540,16.68059869,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815896743,7.68497569,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815896924,18.67738269,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815897123,18.34487069,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815897321,18.38474641,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815897724,16.83725841,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815897925,17.01281341,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815898952,38.9229727,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815899157,39.2563495,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815899355,39.43252122,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815899914,38.7233495,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815900216,39.2563495,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815900440,15.5174387,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815900644,10.31984869,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815900861,4.97659298,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815901018,22.9197767,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815901720,16.1161767,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815901959,27.0269377,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815902122,23.6318037,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815902324,23.0988037,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815902531,11.1232007,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815902917,35.4219727,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815903318,8.0556167,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815903950,11.4378187,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815904328,7.53552572,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815904535,7.49565,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815904741,0.61,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815904989,0.6092,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815905556,3.32108367,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1765815905557,3.32096092,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1765815905756,0.533,3011.1,3010.4,0.4957]
["bitfinex","ETHUSD",1765815905951,0.533,3011.0,3010.4,0.4957]
["bitfinex","ETHUSD",1765815906397,0.533,3011.0,3010.9,0.4758]
["bitfinex","ETHUSD",1765815906850,0.533,3011.0,3010.4,0.4957]
["bitfinex","ETHUSD",1765815907056,0.533,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1765815907393,0.533,3011.0,3010.5,3.32170735]
["bitfinex","ETHUSD",1765815907569,0.9861,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1765815907768,0.533,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1765815908284,0.9861,3011.0,3010.5,3.32170735]
["bitfinex","ETHUSD",1765815908483,0.9861,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1765815908661,0.9861,3011.0,3010.5,7.30795617]
["bitfinex","ETHUSD",1765815908862,0.9861,3011.0,3010.4,3.32181056]
["bitfinex","ETHUSD",1765815908863,0.0959,3010.6,3010.4,3.32181056]
["bitfinex","ETHUSD",1765815909062,0.001,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815909269,0.533,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815909885,0.58047529,3011.2,3010.4,0.4758]
["bitfinex","ETHUSD",1765815910086,0.533,3011.1,3010.4,0.4758]
["bitfinex","ETHUSD",1765815911101,0.9861,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1765815911303,0.9861,3011.1,3010.4,0.66460768]
["bitfinex","ETHUSD",1765815911662,0.9861,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1765815911663,0.0959,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815911863,0.6289,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815912356,0.533,3010.5,3010.3,0.4977]
["bitfinex","ETHUSD",1765815912567,0.001,3011.5,3010.5,0.405504]
["bitfinex","ETHUSD",1765815912822,0.533,3011.4,3010.4,0.4758]
["bitfinex","ETHUSD",1765815913108,0.533,3011.4,3010.7,9.96446007]
["bitfinex","ETHUSD",1765815913309,0.533,3011.4,3010.8,0.9997676]
["bitfinex","ETHUSD",1765815913493,0.001,3011.5,3011.3,0.6749]
["bitfinex","ETHUSD",1765815913799,0.001,3011.5,3011.4,0.91451114]
["bitfinex","ETHUSD",1765815913992,0.001,3011.5,3011.4,1.377004]
["bitfinex","ETHUSD",1765815914299,0.001,3012.8,3011.4,8.97732672]
["bitfinex","ETHUSD",1765815914508,0.533,3012.7,3011.9,0.4758]
["bitfinex","ETHUSD",1765815915007,0.4541,3012.8,3012.6,0.1991]
["bitfinex","ETHUSD",1765815915008,0.001,3012.8,3012.6,0.1991]
["bitfinex","ETHUSD",1765815915378,0.4924,3012.7,3012.0,9.96015936]
["bitfinex","ETHUSD",1765815915579,0.001,3012.8,3012.0,9.96015936]
["bitfinex","ETHUSD",1765815915779,0.001,3012.8,3012.1,1.49171594]
["bitfinex","ETHUSD",1765815915979,0.001,3012.8,3012.2,0.4957]
["bitfinex","ETHUSD",1765815916383,0.001,3012.8,3012.1,0.99601594]
["bitfinex","ETHUSD",1765815916585,0.4541,3012.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815916800,0.001,3012.8,3012.0,6.64010624]
["bitfinex","ETHUSD",1765815917004,0.533,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1765815917214,0.001,3012.8,3012.3,0.98597929]
["bitfinex","ETHUSD",1765815917420,0.001,3012.8,3012.7,0.4758]
["bitfinex","ETHUSD",1765815917578,0.001,3012.8,3012.7,0.9715]
["bitfinex","ETHUSD",1765815918498,0.001,3012.8,3012.3,0.98597929]
["bitfinex","ETHUSD",1765815918699,0.001,3012.8,3012.3,1.39260976]
["bitfinex","ETHUSD",1765815918899,0.001,3012.8,3012.4,0.52889612]
["bitfinex","ETHUSD",1765815919217,0.001,3012.8,3012.7,3.7950817]
["bitfinex","ETHUSD",1765815919517,0.001,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1765815920084,0.5501,3012.8,3011.7,0.6948]
["bitfinex","ETHUSD",1765815920391,0.0045,3012.4,3011.8,3.34025614]
["bitfinex","ETHUSD",1765815920596,0.533,3012.3,3011.8,3.32025614]
["bitfinex","ETHUSD",1765815921113,0.533,3012.3,3011.9,0.52890163]
["bitfinex","ETHUSD",1765815921283,0.533,3012.3,3011.9,0.4957]
["bitfinex","ETHUSD",1765815921482,0.533,3012.3,3011.9,1.56126033]
["bitfinex","ETHUSD",1765815921890,0.533,3012.5,3012.0,0.4957]
["bitfinex","ETHUSD",1765815923093,0.001,3012.8,3012.4,0.4758]
["bitfinex","ETHUSD",1765815923296,0.001,3012.8,3012.7,0.4758]
["bitfinex","ETHUSD",1765815923691,0.001,3012.8,3012.2,0.901204]
["bitfinex","ETHUSD",1765815923879,0.001,3012.8,3012.3,1.08610327]
["bitfinex","ETHUSD",1765815924282,0.001,3012.8,3012.3,1.58180327]
["bitfinex","ETHUSD",1765815924886,0.001,3012.8,3012.1,9.95982867]
["bitfinex","ETHUSD",1765815925105,0.001,3012.8,3012.7,3.7950817]
["bitfinex","ETHUSD",1765815925292,0.001,3012.8,3012.7,3.82827451]
["bitfinex","ETHUSD",1765815925498,0.001,3012.8,3012.7,4.2907817]
["bitfinex","ETHUSD",1765815926407,0.001,3012.8,3012.7,4.6962857]
["bitfinex","ETHUSD",1765815926617,0.001,3012.8,3012.7,5.49785315]
["bitfinex","ETHUSD",1765815927795,0.001,3012.8,3012.7,3.7950817]
["bitfinex","ETHUSD",1765815928204,0.001,3012.8,3012.7,4.6962857]
["bitfinex","ETHUSD",1765815928400,0.0002,3012.8,3012.7,4.6962857]
["bitfinex","ETHUSD",1765815928710,0.0002,3012.8,3012.7,4.2907817]
["bitfinex","ETHUSD",1765815928913,0.0002,3012.8,3012.5,3.31942116]
["bitfinex","ETHUSD",1765815929117,0.0002,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1765815929412,0.0002,3012.8,3012.5,0.58047529]
["bitfinex","ETHUSD",1765815929925,0.0002,3012.8,3012.7,0.4624]
["bitfinex","ETHUSD",1765815930229,0.0002,3012.8,3012.7,0.867904]
["bitfinex","ETHUSD",1765815930385,0.0002,3012.8,3012.7,1.365504]
["bitfinex","ETHUSD",1765815931400,0.0002,3012.8,3012.7,4.6847857]
["bitfinex","ETHUSD",1765815931717,0.0002,3012.8,3012.7,5.26526099]
["bitfinex","ETHUSD",1765815931900,0.0002,3012.8,3012.7,6.29212417]
["bitfinex","ETHUSD",1765815936790,0.0002,3012.8,3012.7,6.31212417]
["bitfinex","ETHUSD",1765815939512,0.0002,3012.8,3012.7,4.87975699]
["bitfinex","ETHUSD",1765815939913,0.0002,3012.8,3012.7,5.26526099]
["bitfinex","ETHUSD",1765815940693,0.0002,3012.8,3012.7,5.2984538]
["bitfinex","ETHUSD",1765815940910,0.0002,3012.8,3012.7,5.3184538]
["bitfinex","ETHUSD",1765815941237,0.0002,3012.8,3012.7,5.28526099]
["bitfinex","ETHUSD",1765815941395,0.0002,3012.8,3012.7,6.92657598]
["bitfinex","ETHUSD",1765815942553,0.0002,3012.8,3012.7,5.56107198]
["bitfinex","ETHUSD",1765815942713,1.14107529,3012.8,3012.7,0.02]
["bitfinex","ETHUSD",1765815942918,1.14107529,3012.8,3011.9,3.32011718]
["bitfinex","ETHUSD",1765815943116,0.5606,3012.8,3012.3,3.31971927]
["bitfinex","ETHUSD",1765815943362,0.4894,3012.8,3012.4,3.31958714]
["bitfinex","ETHUSD",1765815943517,0.4894,3012.8,3012.1,3.31991337]
["bitfinex","ETHUSD",1765815943855,0.0712,3012.7,3012.0,3.32002913]
["bitfinex","ETHUSD",1765815944056,0.0712,3012.7,3012.0,3.32003714]
["bitfinex","ETHUSD",1765815944256,0.0712,3012.7,3012.2,3.3197703]
["bitfinex","ETHUSD",1765815944621,0.0712,3012.7,3011.7,3.8005113]
["bitfinex","ETHUSD",1765815944622,0.0712,3012.7,3011.8,6.64054718]
["bitfinex","ETHUSD",1765815945051,0.0712,3012.7,3011.8,7.12074718]
["bitfinex","ETHUSD",1765815945246,0.0712,3012.7,3011.8,10.44102077]
["bitfinex","ETHUSD",1765815945857,0.0712,3012.7,3011.8,7.12074718]
["bitfinex","ETHUSD",1765815946033,3.39049283,3012.7,3011.8,7.12074718]
["bitfinex","ETHUSD",1765815946543,3.39049283,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815946739,0.0002,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1765815946947,0.5562,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815949153,0.0712,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815949842,0.0002,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1765815950046,0.0002,3012.8,3012.7,0.9602]
["bitfinex","ETHUSD",1765815950358,0.0002,3012.8,3012.7,0.48]
["bitfinex","ETHUSD",1765815950535,0.0002,3012.8,3012.7,0.9602]
["bitfinex","ETHUSD",1765815951051,0.0002,3012.8,3012.7,4.2794817]
["bitfinex","ETHUSD",1765815951260,0.0002,3012.8,3012.7,3.7992817]
["bitfinex","ETHUSD",1765815951622,0.0004,3013.0,3012.7,7.1185634]
["bitfinex","ETHUSD",1765815951821,0.0004,3013.0,3012.9,0.48]
["bitfinex","ETHUSD",1765815952222,0.0004,3013.0,3012.9,0.9602]
["bitfinex","ETHUSD",1765815952420,0.0004,3013.0,3012.9,1.44464117]
["bitfinex","ETHUSD",1765815953056,0.0004,3013.0,3012.9,4.76370253]
["bitfinex","ETHUSD",1765815953251,0.0004,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1765815953252,0.0716,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1765815953567,5.6537,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815953736,6.36187172,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815954066,6.65697172,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815954424,10.681266,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815954927,10.362475,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815955127,13.6817567,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815955655,14.0036487,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815955825,14.62399971,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1765815956439,14.62399971,3012.7,3012.5,1e-08]
["bitfinex","ETHUSD",1765815956440,1.07267529,3012.6,3012.5,1e-08]
["bitfinex","ETHUSD",1765815956639,0.58047529,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1765815956849,7.19719338,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815956850,8.86837729,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815957156,10.73880637,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815957362,11.22680637,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815957557,8.13096437,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815957755,12.05699837,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815957942,4.64116937,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815958457,0.7402,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815958657,0.03987572,3011.7,3011.5,0.002]
["bitfinex","ETHUSD",1765815958861,0.1869,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1765815959033,0.80995101,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1765815959361,1.11247529,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1765815959558,4.43246108,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1765815959858,0.532,3012.1,3011.5,0.66676498]
["bitfinex","ETHUSD",1765815960446,0.532,3012.1,3011.5,1.14696498]
["bitfinex","ETHUSD",1765815961248,0.532,3012.1,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815961453,4.34114292,3012.1,3011.5,3.32256033]
["bitfinex","ETHUSD",1765815961762,0.0656,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815962460,10.13788829,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815962632,8.74932329,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815962833,4.90960229,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1765815963164,4.90960229,3011.6,3011.4,0.002]
["bitfinex","ETHUSD",1765815963165,33.90107963,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815963329,10.67150135,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815963669,0.533,3011.6,3011.4,0.002]
["bitfinex","ETHUSD",1765815964270,0.0963,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815965364,0.5489,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815966363,3.90938006,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815966569,0.58877572,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815967064,0.13617572,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815967360,0.58877572,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815967662,3.90938006,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815967958,11.67994606,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815968361,0.533,3011.6,3011.4,0.4729]
["bitfinex","ETHUSD",1765815968570,0.533,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1765815969438,0.03987572,3012.4,3011.5,0.4884]
["bitfinex","ETHUSD",1765815970173,0.03987572,3012.4,3011.4,0.002]
["bitfinex","ETHUSD",1765815970174,0.4562,3012.3,3011.4,0.002]
["bitfinex","ETHUSD",1765815970579,0.4562,3012.3,3011.4,0.4904]
["bitfinex","ETHUSD",1765815971077,0.533,3012.5,3012.2,0.6511]
["bitfinex","ETHUSD",1765815971284,0.533,3012.5,3011.8,6.64054718]
["bitfinex","ETHUSD",1765815971433,7.257771,3012.4,3011.7,3.32033558]
["bitfinex","ETHUSD",1765815971640,23.519209,3012.3,3011.5,3.32058301]
["bitfinex","ETHUSD",1765815971840,8.137028,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1765815972040,0.4592,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815972280,0.533,3011.6,3011.4,0.002]
["bitfinex","ETHUSD",1765815972595,0.533,3011.6,3011.4,3.32271461]
["bitfinex","ETHUSD",1765815972901,0.533,3012.1,3011.5,0.9593]
["bitfinex","ETHUSD",1765815973080,0.533,3012.1,3011.5,2.05184438]
["bitfinex","ETHUSD",1765815973401,0.9892,3012.1,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815973870,0.533,3012.1,3011.6,3.32049408]
["bitfinex","ETHUSD",1765815974069,0.0943,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1765815974263,0.0934,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815974473,0.6264,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815974894,1.0791,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815975476,11.59984434,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815975791,7.120431,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815976092,18.69117806,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815976468,19.27165335,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815976666,7.45466035,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815976886,5.02005535,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815977101,7.17880335,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815977499,0.533,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815979194,1.0791,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815979394,22.68250806,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815979560,22.68350806,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815979766,19.45177206,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815980124,20.03224735,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815980279,15.64010635,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815980478,10.00260635,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815981309,15.33807535,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815981715,18.83907535,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815982307,38.52205535,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1765815982814,38.52205535,3011.5,3010.3,0.002]
["bitfinex","ETHUSD",1765815982815,31.04117529,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815983129,11.03275329,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815983337,12.99654229,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815983485,16.77455998,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815984018,16.8144357,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815984384,9.83307701,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815984582,13.1548947,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815985516,6.89677201,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815985703,10.2185897,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815985904,7.2615367,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815986402,1.88325101,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815986606,1.84337529,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1765815986806,1.84337529,3010.4,3010.3,0.4729]
["bitfinex","ETHUSD",1765815986807,0.533,3010.4,3010.3,0.4729]
["bitfinex","ETHUSD",1765815987008,0.1846,3011.0,3010.3,0.99451928]
["bitfinex","ETHUSD",1765815987211,0.533,3010.9,3010.3,0.9613]
["bitfinex","ETHUSD",1765815987718,0.533,3010.9,3010.4,6.64363538]
["bitfinex","ETHUSD",1765815987906,3.36152333,3011.5,3010.8,0.4709]
["bitfinex","ETHUSD",1765815987907,0.001,3011.5,3010.8,0.4709]
["bitfinex","ETHUSD",1765815988106,0.001,3011.5,3011.4,0.4709]
["bitfinex","ETHUSD",1765815988646,0.001,3011.5,3011.4,1.364804]
["bitfinex","ETHUSD",1765815989517,0.001,3011.5,3011.4,5.2659939]
["bitfinex","ETHUSD",1765815989714,0.001,3011.5,3011.4,6.14269584]
["bitfinex","ETHUSD",1765815990208,0.001,3011.5,3011.4,6.16269584]
["bitfinex","ETHUSD",1765815991617,0.001,3011.5,3011.4,5.2589939]
["bitfinex","ETHUSD",1765815992018,0.001,3011.5,3011.4,5.29220104]
["bitfinex","ETHUSD",1765815992190,0.001,3011.5,3011.4,5.2589939]
["bitfinex","ETHUSD",1765815992616,0.001,3011.5,3011.4,5.7919939]
["bitfinex","ETHUSD",1765815992820,0.001,3011.5,3011.4,5.2874939]
["bitfinex","ETHUSD",1765815993001,0.001,3011.5,3011.4,13.18623433]
["bitfinex","ETHUSD",1765815993938,0.001,3012.8,3011.5,0.98597929]
["bitfinex","ETHUSD",1765815994236,0.001,3012.8,3011.8,0.405504]
["bitfinex","ETHUSD",1765815994527,0.001,3012.8,3012.0,0.405504]
["bitfinex","ETHUSD",1765815994914,0.001,3012.8,3011.8,0.592104]
["bitfinex","ETHUSD",1765815995124,0.001,3012.8,3011.9,0.16624793]
["bitfinex","ETHUSD",1765815995330,1.0198,3012.7,3011.6,0.405504]
["bitfinex","ETHUSD",1765815995503,0.533,3012.7,3011.8,0.405504]
["bitfinex","ETHUSD",1765815995698,0.533,3012.7,3011.9,0.58047529]
["bitfinex","ETHUSD",1765815995928,0.533,3012.7,3012.1,0.405504]
["bitfinex","ETHUSD",1765815996343,0.533,3012.7,3012.1,0.895404]
["bitfinex","ETHUSD",1765815997234,0.001,3012.8,3012.2,0.4899]
["bitfinex","ETHUSD",1765815997655,0.001,3012.8,3012.3,6.63944494]
["bitfinex","ETHUSD",1765815997802,0.4868,3012.7,3012.3,3.31972247]
["bitfinex","ETHUSD",1765815998218,0.486,3012.7,3012.3,3.31972247]
["bitfinex","ETHUSD",1765815998906,0.486,3012.7,3012.3,6.63944494]
["bitfinex","ETHUSD",1765815999107,0.001,3012.8,3012.3,6.63944494]
["bitfinex","ETHUSD",1765815999850,0.001,3012.8,3012.3,0.4899]
["bitfinex","ETHUSD",1765816000009,0.001,3012.8,3012.1,6.63984336]
["bitfinex","ETHUSD",1765816000608,0.001,3012.8,3012.2,0.4899]
["bitfinex","ETHUSD",1765816000922,0.001,3012.8,3012.1,6.63984336]
["bitfinex","ETHUSD",1765816001130,0.001,3012.8,3012.1,9.95978625]
["bitfinex","ETHUSD",1765816001331,0.001,3012.8,3012.1,6.63984336]
["bitfinex","ETHUSD",1765816001912,0.001,3012.8,3012.0,10.36566336]
["bitfinex","ETHUSD",1765816002121,0.001,3012.7,3012.0,11.4512197]
["bitfinex","ETHUSD",1765816002634,0.001,3012.7,3012.0,7.72566258]
["bitfinex","ETHUSD",1765816003430,0.001,3012.7,3012.6,8.47196778]
["bitfinex","ETHUSD",1765816003737,0.001,3012.7,3012.6,8.96186778]
["bitfinex","ETHUSD",1765816003943,0.001,3012.7,3012.6,5.75205395]
["bitfinex","ETHUSD",1765816004108,0.001,3012.7,3012.6,6.15755795]
["bitfinex","ETHUSD",1765816006451,0.001,3013.5,3013.0,0.405504]
["bitfinex","ETHUSD",1765816006613,0.001,3013.5,3013.3,8.65856778]
["bitfinex","ETHUSD",1765816007042,0.001,3013.5,3013.3,9.14846778]
["bitfinex","ETHUSD",1765816007352,0.001,3013.5,3013.3,10.11651456]
["bitfinex","ETHUSD",1765816008011,0.001,3013.5,3013.3,5.33324285]
["bitfinex","ETHUSD",1765816008212,0.001,3013.5,3013.3,6.26183305]
["bitfinex","ETHUSD",1765816008531,0.001,3013.5,3013.3,5.64817156]
["bitfinex","ETHUSD",1765816008846,0.001,3013.5,3013.3,3.31862078]
["bitfinex","ETHUSD",1765816009211,0.001,3013.5,3013.3,4.27462078]
["bitfinex","ETHUSD",1765816009538,0.001,3013.5,3013.3,3.31862078]
["bitfinex","ETHUSD",1765816009919,0.001,3013.5,3013.2,3.3187284]
["bitfinex","ETHUSD",1765816010122,0.001,3013.5,3013.2,6.63745931]
["bitfinex","ETHUSD",1765816010752,0.001,3013.5,3013.3,0.956]
["bitfinex","ETHUSD",1765816011239,0.001,3013.5,3013.3,1.361504]
["bitfinex","ETHUSD",1765816012114,0.001,3013.5,3013.3,4.68012478]
["bitfinex","ETHUSD",1765816012945,0.001,3013.5,3013.3,5.26060007]
["bitfinex","ETHUSD",1765816014032,0.001,3013.5,3013.3,5.79260007]
["bitfinex","ETHUSD",1765816014346,0.001,3013.5,3013.3,7.47242825]
["bitfinex","ETHUSD",1765816015145,0.001,3013.5,3013.4,0.405504]
["bitfinex","ETHUSD",1765816015457,0.001,3013.5,3013.4,1.893504]
["bitfinex","ETHUSD",1765816016147,0.001,3013.6,3013.4,9.11100059]
["bitfinex","ETHUSD",1765816016353,0.001,3013.6,3013.5,1.94197929]
["bitfinex","ETHUSD",1765816016549,0.001,3013.6,3013.5,3.02106217]
["bitfinex","ETHUSD",1765816017669,0.001,3013.6,3013.5,3.05424617]
["bitfinex","ETHUSD",1765816017962,0.001,3013.6,3013.5,3.02106217]
["bitfinex","ETHUSD",1765816018258,0.001,3013.6,3013.5,6.3394627]
["bitfinex","ETHUSD",1765816019628,0.001,3013.6,3013.5,5.9339587]
["bitfinex","ETHUSD",1765816020063,0.001,3013.6,3013.5,6.3726467]
["bitfinex","ETHUSD",1765816020265,0.001,3013.6,3013.5,6.3394627]
["bitfinex","ETHUSD",1765816020640,0.001,3013.6,3012.3,0.4899]
["bitfinex","ETHUSD",1765816020641,5.73191,3013.5,3012.3,0.4899]
["bitfinex","ETHUSD",1765816020841,0.5521,3013.6,3011.9,7.01988849]
["bitfinex","ETHUSD",1765816020842,0.0685,3013.6,3012.4,0.4899]
["bitfinex","ETHUSD",1765816021040,0.4868,3013.5,3012.9,3.3190356]
["bitfinex","ETHUSD",1765816021264,0.001,3013.6,3013.5,0.4661]
["bitfinex","ETHUSD",1765816021475,0.0002,3013.6,3013.5,3.78450053]
["bitfinex","ETHUSD",1765816021760,0.0002,3013.6,3013.5,3.80870053]
["bitfinex","ETHUSD",1765816022070,0.0002,3013.6,3013.5,5.26567982]
["bitfinex","ETHUSD",1765816023544,0.0002,3013.6,3013.5,3.80870053]
["bitfinex","ETHUSD",1765816023745,0.0543,3013.6,3013.4,3.31847443]
["bitfinex","ETHUSD",1765816024031,0.0543,3013.6,3012.9,4.37050311]
["bitfinex","ETHUSD",1765816024032,0.0543,3013.6,3013.0,0.405504]
["bitfinex","ETHUSD",1765816024265,0.0543,3013.6,3013.0,0.407504]
["bitfinex","ETHUSD",1765816024465,0.0002,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816024784,0.0002,3013.6,3013.0,1.29825358]
["bitfinex","ETHUSD",1765816024785,0.0002,3013.6,3013.0,3.32092604]
["bitfinex","ETHUSD",1765816024789,3.81383797,3013.6,3013.0,3.32092604]
["bitfinex","ETHUSD",1765816025266,0.4953,3013.5,3013.0,3.32092604]
["bitfinex","ETHUSD",1765816025473,0.0541,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816025840,0.545,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816026766,0.0541,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816026970,0.0002,3013.6,3013.0,0.9633]
["bitfinex","ETHUSD",1765816027147,0.0002,3013.6,3013.1,0.405504]
["bitfinex","ETHUSD",1765816027348,0.0002,3013.6,3013.5,0.4903]
["bitfinex","ETHUSD",1765816028174,0.0002,3013.6,3013.5,1.366804]
["bitfinex","ETHUSD",1765816028373,0.0002,3013.6,3013.5,0.89671678]
["bitfinex","ETHUSD",1765816028548,0.0002,3013.6,3013.5,1.366804]
["bitfinex","ETHUSD",1765816029166,0.0002,3013.6,3013.5,0.895804]
["bitfinex","ETHUSD",1765816029465,0.0002,3013.6,3013.5,1.366804]
["bitfinex","ETHUSD",1765816029769,0.0002,3013.6,3013.4,6.6370213]
["bitfinex","ETHUSD",1765816029947,0.0002,3013.6,3013.0,1.05347529]
["bitfinex","ETHUSD",1765816029948,0.0002,3013.6,3013.3,3.31858679]
["bitfinex","ETHUSD",1765816030268,0.0002,3013.6,3013.3,6.63720757]
["bitfinex","ETHUSD",1765816030938,0.0002,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816031138,0.4819,3013.4,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816031339,0.0002,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816032035,0.4955,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816032236,0.0002,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816032761,0.4955,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816033177,0.4955,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816033363,1.0275,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816033672,0.0541,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816034243,0.545,3013.2,3013.0,0.002]
["bitfinex","ETHUSD",1765816034479,0.5322,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1765816034662,0.0541,3013.1,3013.0,3.32095121]
["bitfinex","ETHUSD",1765816034841,0.5322,3013.6,3013.2,3.31873091]
["bitfinex","ETHUSD",1765816035177,0.5322,3013.6,3013.0,0.4923]
["bitfinex","ETHUSD",1765816035178,0.5322,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816035955,0.5322,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816035956,1.0275,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816036162,0.5322,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816036342,1.0275,3013.6,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816036756,0.0541,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1765816036971,0.5322,3013.6,3013.1,6.63768212]
["bitfinex","ETHUSD",1765816037278,0.4953,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1765816038852,0.0541,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816039074,0.4953,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1765816039272,0.0541,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816039678,0.4953,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1765816040489,0.0541,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816040986,0.545,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816041380,0.4909,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1765816041547,0.0585,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816042348,0.5451,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816043182,13.11940606,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816043482,0.5451,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816044258,0.4866,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1765816044468,0.4953,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1765816044863,0.4945,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1765816045288,3.37294106,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816045586,0.5861,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816049183,0.532,3013.1,3013.0,0.002]
["bitfinex","ETHUSD",1765816049389,0.0002,3013.6,3013.1,0.405504]
["bitfinex","ETHUSD",1765816049592,0.0002,3013.6,3013.5,7.77127728]
["bitfinex","ETHUSD",1765816049769,0.0002,3013.6,3013.5,1.07077529]
["bitfinex","ETHUSD",1765816050159,0.0002,3013.6,3013.5,1.55517529]
["bitfinex","ETHUSD",1765816051285,0.0002,3013.6,3013.5,4.87357582]
["bitfinex","ETHUSD",1765816051491,0.0002,3013.6,3013.5,4.38917582]
["bitfinex","ETHUSD",1765816051688,0.0002,3013.6,3013.5,5.15994449]
["bitfinex","ETHUSD",1765816052988,0.0002,3013.6,3013.5,5.63234449]
["bitfinex","ETHUSD",1765816054183,0.0002,3013.6,3013.5,5.15994449]
["bitfinex","ETHUSD",1765816054360,0.0002,3013.6,3013.5,5.63234449]
["bitfinex","ETHUSD",1765816055885,0.0002,3013.6,3013.5,6.07103249]
["bitfinex","ETHUSD",1765816056090,0.0002,3013.6,3013.5,6.03784849]
["bitfinex","ETHUSD",1765816057498,0.0002,3013.6,3013.5,6.56984849]
["bitfinex","ETHUSD",1765816057701,0.0002,3013.6,3013.5,6.03784849]
["bitfinex","ETHUSD",1765816058122,0.0002,3013.6,3013.5,6.07103249]
["bitfinex","ETHUSD",1765816058407,0.0002,3013.6,3013.5,6.03784849]
["bitfinex","ETHUSD",1765816059506,0.0002,3013.6,3013.5,12.73760053]
["bitfinex","ETHUSD",1765816059891,0.001,3014.3,3014.2,7.68573133]
["bitfinex","ETHUSD",1765816060198,0.3964,3015.7,3014.6,0.4904]
["bitfinex","ETHUSD",1765816060373,3.71239955,3015.7,3014.8,0.4904]
["bitfinex","ETHUSD",1765816060975,0.5396,3014.9,3014.3,0.58047529]
["bitfinex","ETHUSD",1765816061181,0.098,3014.6,3014.0,0.1945]
["bitfinex","ETHUSD",1765816061376,0.098,3014.6,3013.6,0.1945]
["bitfinex","ETHUSD",1765816061579,3.31729971,3014.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1765816061780,0.17617172,3014.4,3013.5,0.58047529]
["bitfinex","ETHUSD",1765816062303,0.4924,3014.4,3013.5,0.58047529]
["bitfinex","ETHUSD",1765816063399,0.4924,3014.4,3011.7,3.32235347]
["bitfinex","ETHUSD",1765816063400,0.0092,3013.1,3011.7,3.32235347]
["bitfinex","ETHUSD",1765816063578,0.0566,3012.9,3011.8,0.4724]
["bitfinex","ETHUSD",1765816063905,0.2371,3012.9,3011.8,7.17215204]
["bitfinex","ETHUSD",1765816064104,0.2371,3012.9,3011.9,0.4724]
["bitfinex","ETHUSD",1765816065098,3.55623408,3012.9,3012.1,3.31994289]
["bitfinex","ETHUSD",1765816065280,0.0304,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1765816065481,0.533,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1765816065805,0.451,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816066006,0.5783,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816066218,0.451,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816066886,0.451,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816067107,0.5783,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816067422,9.29310759,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816067912,8.20661359,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816068126,1.1105,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816068277,0.533,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816069316,0.534,3012.3,3011.7,0.9648]
["bitfinex","ETHUSD",1765816069521,0.534,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816071419,0.534,3012.3,3011.8,0.99634822]
["bitfinex","ETHUSD",1765816071913,0.534,3012.4,3011.9,0.4724]
["bitfinex","ETHUSD",1765816072110,0.534,3012.4,3012.2,0.1945]
["bitfinex","ETHUSD",1765816073191,0.534,3012.4,3011.8,0.99634822]
["bitfinex","ETHUSD",1765816073412,0.0856,3012.3,3012.0,3.31996963]
["bitfinex","ETHUSD",1765816073716,0.534,3012.4,3012.2,3.31983268]
["bitfinex","ETHUSD",1765816074723,0.0896,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816075030,0.534,3012.4,3012.2,3.31981973]
["bitfinex","ETHUSD",1765816075328,0.534,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1765816075638,0.534,3012.4,3011.7,0.002]
["bitfinex","ETHUSD",1765816075639,10.894406,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816075785,6.738168,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816076123,0.0856,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816076702,1.1069,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816077419,17.47214859,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816078821,7.51801959,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816079520,34.47464888,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816079730,22.96111988,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816079919,19.79828388,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816080091,4.47464888,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816080694,0.0856,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816080895,3.35933179,3012.6,3011.7,0.4924]
["bitfinex","ETHUSD",1765816080896,3.405466,3012.1,3011.7,0.4924]
["bitfinex","ETHUSD",1765816081117,0.4924,3012.5,3011.7,0.002]
["bitfinex","ETHUSD",1765816081505,0.0856,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816081908,0.5739,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816082326,3.81714543,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816082829,3.81714543,3012.3,3011.7,0.03520383]
["bitfinex","ETHUSD",1765816082830,0.001,3012.3,3011.7,0.03520383]
["bitfinex","ETHUSD",1765816083028,0.001,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1765816083194,4.258465,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816083395,16.06196372,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816083595,19.49713731,3011.8,3011.7,0.002]
["bitfinex","ETHUSD",1765816083820,11.9224506,3011.8,3011.7,0.0012]
["bitfinex","ETHUSD",1765816084020,8.2326666,3011.8,3011.7,0.0012]
["bitfinex","ETHUSD",1765816084221,8.05649488,3011.8,3011.7,0.0012]
["bitfinex","ETHUSD",1765816084420,11.42911688,3011.8,3011.7,0.0012]
["bitfinex","ETHUSD",1765816085124,11.42911688,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1765816085125,30.4628,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816085325,37.74302733,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816085527,8.6165339,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816086330,7.6944869,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816086713,6.5963649,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816087435,8.4226219,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816087755,0.5769,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088051,0.4628,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088201,0.15397572,3011.8,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088202,0.1141,3011.8,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088402,3.85615141,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088604,7.13615138,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816088799,6.907542,3012.0,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816089001,0.0808,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816089401,0.4964,3012.0,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816090002,3.32077095,3012.3,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816090202,0.4974,3012.3,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816090641,3.81717199,3012.3,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816090942,4.257358,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816091105,0.4964,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816091307,0.4956,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816091703,3.81551188,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816091910,0.4956,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816092412,0.001,3012.3,3011.4,0.4793]
["bitfinex","ETHUSD",1765816092959,6.64045354,3012.3,3011.3,0.58199597]
["bitfinex","ETHUSD",1765816093146,0.001,3012.3,3011.4,0.4793]
["bitfinex","ETHUSD",1765816093736,0.08,3011.5,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816094057,6.201222,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816094259,16.377274,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816094431,9.094297,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816094628,9.19046872,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816094834,0.66837172,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816095033,0.4922,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816096491,0.4964,3011.9,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816097164,3.319862,3012.2,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816097165,0.001,3012.3,3011.3,0.48082068]
["bitfinex","ETHUSD",1765816097864,0.001,3012.3,3012.2,0.6529]
["bitfinex","ETHUSD",1765816098066,0.001,3012.3,3012.2,4.56160797]
["bitfinex","ETHUSD",1765816098237,0.001,3012.3,3012.2,6.07113651]
["bitfinex","ETHUSD",1765816098577,0.001,3012.3,3012.2,6.47664051]
["bitfinex","ETHUSD",1765816098758,0.001,3012.3,3012.2,6.44344219]
["bitfinex","ETHUSD",1765816100077,0.001,3012.3,3012.2,6.03793819]
["bitfinex","ETHUSD",1765816100289,0.001,3012.3,3012.2,6.44344219]
["bitfinex","ETHUSD",1765816102072,0.001,3012.3,3012.2,4.56160797]
["bitfinex","ETHUSD",1765816104398,0.001,3012.3,3012.2,3.90030797]
["bitfinex","ETHUSD",1765816105056,0.001,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1765816106383,0.001,3012.3,3012.2,4.303231]
["bitfinex","ETHUSD",1765816106589,0.001,3012.3,3012.2,4.27003268]
["bitfinex","ETHUSD",1765816106879,0.001,3012.3,3012.2,5.02903014]
["bitfinex","ETHUSD",1765816107085,0.001,3012.3,3012.2,4.07883014]
["bitfinex","ETHUSD",1765816107453,0.001,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1765816107686,0.4638,3012.3,3011.6,0.182]
["bitfinex","ETHUSD",1765816107885,0.0009,3012.2,3011.7,3.32030824]
["bitfinex","ETHUSD",1765816108186,0.0009,3012.2,3011.8,3.32019531]
["bitfinex","ETHUSD",1765816108554,0.4973,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816109956,27.79314629,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816110160,3.11136629,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816110706,6.43119897,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816110863,5.85072368,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816111062,0.0009,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816111262,3.32073268,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816111562,3.78793268,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816111725,0.001,3012.3,3012.1,0.002]
["bitfinex","ETHUSD",1765816114801,0.0002,3012.3,3012.1,0.002]
["bitfinex","ETHUSD",1765816115986,0.532,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816116510,0.532,3012.2,3012.1,0.9384]
["bitfinex","ETHUSD",1765816116711,0.532,3012.2,3012.1,3.80024289]
["bitfinex","ETHUSD",1765816116877,0.532,3012.2,3012.1,3.32194289]
["bitfinex","ETHUSD",1765816117618,0.532,3012.2,3012.1,4.92274234]
["bitfinex","ETHUSD",1765816118814,0.0002,3012.3,3012.1,8.82316052]
["bitfinex","ETHUSD",1765816118984,0.0002,3012.3,3012.2,1.51687529]
["bitfinex","ETHUSD",1765816119686,0.0002,3012.3,3012.2,1.05877529]
["bitfinex","ETHUSD",1765816119881,0.0002,3012.3,3012.2,1.51687529]
["bitfinex","ETHUSD",1765816120113,0.0002,3012.3,3012.2,2.7313965]
["bitfinex","ETHUSD",1765816120797,0.0002,3012.3,3012.2,6.05122918]
["bitfinex","ETHUSD",1765816123314,0.0002,3012.3,3012.2,3.90030797]
["bitfinex","ETHUSD",1765816123817,0.0002,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1765816124220,0.0002,3012.3,3012.1,0.002]
["bitfinex","ETHUSD",1765816124725,0.5527,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816125232,3.87253268,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816126102,6.05656968,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816126830,34.45300797,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816126991,33.67015897,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816127189,26.80885397,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816127417,8.65272997,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816127620,4.45300797,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816127926,3.87253268,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816128087,0.0986,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816128287,18.95264597,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816128493,28.83641897,3012.2,3012.1,0.002]
["bitfinex","ETHUSD",1765816128797,22.202931,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816129022,18.049411,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816129226,7.70960989,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816129530,34.98671818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816129732,33.53970618,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816130093,30.59409318,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816130498,34.98671818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816131535,32.89949818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816132233,9.84456018,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816132599,21.15898218,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816133547,4.98671818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816133704,23.69923718,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816133902,23.40386418,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816134612,34.45471818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816134933,34.98671818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816135234,34.98771818,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1765816137043,0.58047529,3011.6,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816137205,3.496,3011.7,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816137206,30.67707529,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816137408,33.9977899,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816137607,34.4517899,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816137904,34.4509899,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816138548,34.49086562,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816138748,8.77665762,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816138917,6.79317162,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816139716,34.49086562,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816141733,13.68889833,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816142046,0.532,3011.5,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816142629,0.0602,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816142945,0.0645,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816143144,0.5503,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816143341,0.0645,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816143512,0.0687,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816143836,11.38146161,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816144443,33.91099033,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816144745,13.17921562,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816144942,20.20276679,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816145238,23.69876679,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816145437,45.01101679,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816147929,45.41652079,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816149918,38.39296962,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816150117,45.41652079,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816150318,45.41752079,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816151565,41.92152079,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816151844,33.91199033,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816152021,33.38806933,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816152214,21.44342633,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816152420,22.02390162,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816152615,34.89796962,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816152851,33.91199033,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816153064,34.89796962,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816153439,25.47335262,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816153769,8.63151033,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816154126,9.21198562,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816154348,6.67285033,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816154549,4.4525899,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816154750,0.0697,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816154955,4.40411461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816155337,17.88487261,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816155545,4.40411461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816155943,1.0834,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816156257,4.40411461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816156456,1.0834,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816156641,4.40411461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816157063,0.6017,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816157577,0.533,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816158282,0.533,3011.4,3011.3,0.35317627]
["bitfinex","ETHUSD",1765816159163,0.533,3011.4,3011.3,0.80617627]
["bitfinex","ETHUSD",1765816159379,0.533,3011.4,3011.3,1.26837627]
["bitfinex","ETHUSD",1765816159945,0.533,3011.4,3011.3,4.58920116]
["bitfinex","ETHUSD",1765816161146,0.5322,3011.4,3011.3,4.58920116]
["bitfinex","ETHUSD",1765816161580,0.5322,3011.4,3011.3,3.67400116]
["bitfinex","ETHUSD",1765816161967,0.5322,3011.4,3011.3,0.35317627]
["bitfinex","ETHUSD",1765816162271,0.5924,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816162570,3.91311461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816162940,4.40321461,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816163141,19.65651561,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816163336,20.06201961,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816163540,20.10189533,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816163969,16.44941662,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816164269,7.43215662,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816165253,35.42906962,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816166373,30.55286362,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816167246,38.92506962,3011.4,3011.3,0.00152068]
["bitfinex","ETHUSD",1765816167446,38.92506962,3011.4,3010.9,1e-08]
["bitfinex","ETHUSD",1765816167447,30.410404,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816167646,38.54643046,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816167859,38.46035517,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816168057,39.04083046,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816168281,42.36198622,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816170093,34.44080677,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816170398,34.97280677,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816170590,35.37831077,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816171391,41.52094733,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1765816171605,30.405504,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816171890,31.52287929,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816172181,32.01577929,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816172371,35.33737631,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816172553,35.37725203,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816172964,42.10036388,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1765816173983,45.4219609,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816174286,34.3530727,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1765816174452,0.405504,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1765816174655,37.66641585,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1765816174856,38.73979114,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1765816175686,31.48467929,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1765816175898,32.01667929,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1765816176314,3.72798389,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1765816176608,30.98597929,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816176898,31.56827929,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816177095,32.06117929,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816177292,8.47671129,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816177585,32.06117929,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816178288,35.38387998,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1765816180088,0.98597929,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1765816180288,34.8482661,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1765816180788,30.98597929,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816180991,37.75889114,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816181176,38.25179114,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816182260,41.57482307,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816182597,41.61469879,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816183870,42.14669879,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816184395,42.14589879,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816188097,45.64189879,3009.3,3009.2,0.002]
["bitfinex","ETHUSD",1765816188808,45.64189879,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1765816188809,4.48197929,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1765816189004,4.48197929,3008.8,3006.5,0.1931]
["bitfinex","ETHUSD",1765816189005,0.405504,3007.9,3006.1,3.3265103]
["bitfinex","ETHUSD",1765816189202,24.85221629,3007.2,3005.8,0.02]
["bitfinex","ETHUSD",1765816189401,0.405504,3006.8,3005.5,0.1931]
["bitfinex","ETHUSD",1765816189569,21.665624,3006.8,3005.9,3.32675012]
["bitfinex","ETHUSD",1765816189775,3.04851,3006.8,3006.2,3.32641064]
["bitfinex","ETHUSD",1765816189973,3.58051,3006.8,3006.1,3.51964196]
["bitfinex","ETHUSD",1765816190200,3.58051,3006.8,3006.1,0.1931]
["bitfinex","ETHUSD",1765816190377,3.58051,3006.8,3005.4,3.8198782]
["bitfinex","ETHUSD",1765816190584,6.90630486,3006.8,3005.6,7.23472069]
["bitfinex","ETHUSD",1765816191116,6.90630486,3006.8,3005.6,6.6542454]
["bitfinex","ETHUSD",1765816192279,7.93215987,3006.8,3005.6,6.6542454]
["bitfinex","ETHUSD",1765816192786,6.99465587,3006.8,3005.6,10.4739681]
["bitfinex","ETHUSD",1765816192998,7.52765587,3006.8,3005.6,7.1468454]
["bitfinex","ETHUSD",1765816194006,0.51557572,3006.8,3006.1,0.1931]
["bitfinex","ETHUSD",1765816194200,0.1357,3007.2,3006.1,0.1931]
["bitfinex","ETHUSD",1765816194201,0.1357,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1765816194398,0.533,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816194714,0.0565,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1765816194913,0.57287572,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816195124,1.06577572,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816195913,4.39124922,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816196214,0.57287572,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816196413,1.06577572,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816196889,0.57287572,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1765816197387,0.533,3007.1,3006.8,0.4926]
["bitfinex","ETHUSD",1765816198087,0.03987572,3007.8,3006.8,0.4926]
["bitfinex","ETHUSD",1765816198088,0.03987572,3007.8,3007.0,0.4621]
["bitfinex","ETHUSD",1765816198324,0.533,3007.7,3007.0,0.4621]
["bitfinex","ETHUSD",1765816198919,0.4929,3007.6,3007.0,3.32554098]
["bitfinex","ETHUSD",1765816199229,0.53277572,3007.6,3007.0,0.66512017]
["bitfinex","ETHUSD",1765816199393,6.620362,3007.5,3006.7,3.32782732]
["bitfinex","ETHUSD",1765816199593,6.620362,3007.5,3006.9,3.32561532]
["bitfinex","ETHUSD",1765816199594,0.4929,3007.5,3006.9,3.32561532]
["bitfinex","ETHUSD",1765816199799,0.4929,3007.5,3006.7,0.002]
["bitfinex","ETHUSD",1765816199800,6.237384,3007.5,3006.7,0.002]
["bitfinex","ETHUSD",1765816200010,0.4929,3007.5,3007.0,3.32555674]
["bitfinex","ETHUSD",1765816200317,0.1357,3007.9,3007.0,3.32555674]
["bitfinex","ETHUSD",1765816200318,0.62035101,3008.2,3007.4,0.4621]
["bitfinex","ETHUSD",1765816200519,0.533,3007.9,3007.4,0.4621]
["bitfinex","ETHUSD",1765816200720,0.533,3007.9,3007.5,3.32502078]
["bitfinex","ETHUSD",1765816200928,0.533,3007.9,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816201226,0.03987572,3008.2,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816201227,0.1909,3008.9,3007.8,0.4621]
["bitfinex","ETHUSD",1765816201527,0.533,3008.8,3008.1,0.4621]
["bitfinex","ETHUSD",1765816201691,0.533,3008.8,3007.7,0.4633]
["bitfinex","ETHUSD",1765816201893,0.533,3008.8,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816201894,9.891842,3008.6,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816202216,0.70067572,3008.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1765816202217,0.03987572,3008.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1765816202433,15.077454,3008.6,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816202632,3.848994,3008.5,3007.6,0.37871208]
["bitfinex","ETHUSD",1765816202935,0.533,3008.4,3007.7,6.64959936]
["bitfinex","ETHUSD",1765816203131,0.479,3008.5,3007.7,6.64959936]
["bitfinex","ETHUSD",1765816203803,3.32353339,3008.9,3007.8,0.4633]
["bitfinex","ETHUSD",1765816204001,0.03987572,3009.0,3007.8,1.04377529]
["bitfinex","ETHUSD",1765816204246,8.82658,3008.9,3007.9,1.4342974]
["bitfinex","ETHUSD",1765816204531,0.03987572,3008.8,3007.9,1.4342974]
["bitfinex","ETHUSD",1765816204700,23.315104,3008.5,3007.7,3.32479968]
["bitfinex","ETHUSD",1765816204887,0.2369,3007.8,3007.1,3.32541245]
["bitfinex","ETHUSD",1765816205087,0.03987572,3008.2,3007.4,6.65024539]
["bitfinex","ETHUSD",1765816205446,0.479,3008.1,3007.4,3.32511405]
["bitfinex","ETHUSD",1765816206266,0.479,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1765816206411,0.0703,3007.5,3007.0,3.32554469]
["bitfinex","ETHUSD",1765816206814,0.0703,3007.5,3006.9,0.58047529]
["bitfinex","ETHUSD",1765816206815,0.479,3008.1,3007.1,0.4633]
["bitfinex","ETHUSD",1765816207109,0.03987572,3008.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1765816207336,7.16696843,3008.4,3007.3,0.4633]
["bitfinex","ETHUSD",1765816207639,0.479,3008.4,3007.0,0.405504]
["bitfinex","ETHUSD",1765816207844,3.80226266,3008.4,3007.0,0.405504]
["bitfinex","ETHUSD",1765816208042,3.80226266,3008.4,3006.8,0.002]
["bitfinex","ETHUSD",1765816208043,0.03987572,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816208212,0.03987572,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816209019,3.36473483,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816209247,0.03987572,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816209538,3.36469675,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816209711,0.03987572,3007.7,3006.9,1.50780164]
["bitfinex","ETHUSD",1765816210114,3.36467553,3007.7,3006.9,1.04450164]
["bitfinex","ETHUSD",1765816210314,3.36467553,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816210315,7.16847534,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1765816210517,0.2262,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816211117,0.03987572,3007.7,3006.8,0.98025794]
["bitfinex","ETHUSD",1765816211338,0.1568,3007.9,3006.9,0.405504]
["bitfinex","ETHUSD",1765816211546,0.1568,3007.9,3006.9,0.4633]
["bitfinex","ETHUSD",1765816212117,7.75473172,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1765816212319,0.0703,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816212542,3.710764,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816212746,0.0703,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816212951,19.5589969,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1765816213257,0.0744,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816213463,14.763025,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816213756,11.183113,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816213956,7.101106,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816214254,13.89963729,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816214562,14.79764129,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816214853,9.42678829,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816215057,4.45145954,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816215354,8.95694429,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816215555,14.61862854,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816215761,11.33282001,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816216059,10.53450426,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816216365,0.69475101,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816216520,0.11427572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816216716,0.58517572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816216916,0.03987572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816217121,0.58517572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816217348,0.03987572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816218019,0.03987572,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1765816218220,3.84435137,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1765816218419,0.0703,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816218646,1.12567529,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816218946,1.16555101,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816219453,0.11017572,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816219663,34.49123526,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816219821,34.66740698,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1765816220448,0.405504,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816220647,31.45847929,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816220851,11.33120429,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816221463,7.90728476,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816221682,20.64485076,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816221963,20.31190976,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816222164,16.19671576,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816222723,16.86216576,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816222921,3.28619801,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816223126,3.44298101,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816223446,7.17439048,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816223657,31.93695448,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816224028,28.85388548,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816224287,28.18800348,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816224782,34.89696048,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816225555,16.76391748,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816225757,10.86673748,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816225981,4.49145648,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816226180,24.77053948,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816226460,22.47957348,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816226690,4.49145648,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816226850,3.35784601,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816227169,4.41875648,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816227374,31.48490148,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816227566,25.78171348,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816227768,26.18721748,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816227973,6.92761048,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816228179,7.90967948,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816229092,18.13435248,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816229263,18.20705248,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816229466,6.67196848,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816229876,7.34699148,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816230097,14.48870039,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1765816230263,30.98597929,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1765816230591,0.98597929,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1765816230881,0.217,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816231088,0.1589,3005.8,3005.6,3.32706852]
["bitfinex","ETHUSD",1765816231263,0.1589,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1765816231463,0.4862,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816231868,0.5494,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816232586,10.53916629,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816232763,14.03516629,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816232963,10.53916629,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816233159,3.45417429,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816233485,29.47181799,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816234089,18.24000499,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816234594,34.86250199,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816234796,35.03867371,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816234967,33.43507571,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816235162,4.45699799,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816235689,9.80658899,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816236265,34.45699799,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816236575,34.86250199,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1765816240095,0.405504,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1765816240267,14.069461,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816240467,14.04293629,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816240686,1.29877529,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816241268,24.95331229,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816241566,22.63164229,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816241772,25.96009389,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816241966,23.91946889,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816242503,24.22164489,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816242668,23.88846889,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816243087,18.99868089,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816243724,4.62552689,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816244322,8.31370489,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816244488,18.13888989,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816244688,12.65120289,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816244883,31.98698989,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816245117,31.43911489,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816246516,34.62552689,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816247308,33.40401389,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816247518,31.07901389,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816248127,31.48451789,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816248412,3.32794438,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765816248413,0.486,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765816248598,2.86698,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1765816248802,3.947295,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765816249120,3.32701201,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1765816249288,2.864809,3005.6,3004.8,0.4752]
["bitfinex","ETHUSD",1765816249484,0.4727,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1765816250218,0.0765,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816250517,3.624491,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816250929,0.0765,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816251224,0.5452,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816251395,0.0765,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816251792,0.5452,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816252236,0.0765,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816253102,10.81494,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1765816253332,0.486,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1765816253533,0.0634,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816253821,17.807988,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816254009,1.06647529,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1765816254210,0.58047529,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1765816254421,3.32757895,3005.2,3004.4,0.66613464]
["bitfinex","ETHUSD",1765816254723,2.345858,3005.3,3004.4,1.15723464]
["bitfinex","ETHUSD",1765816255019,0.533,3005.2,3004.4,0.66613464]
["bitfinex","ETHUSD",1765816255218,1.019,3005.2,3004.4,0.66613464]
["bitfinex","ETHUSD",1765816255425,0.0634,3004.5,3004.4,0.66613464]
["bitfinex","ETHUSD",1765816255721,0.5964,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1765816255924,0.533,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1765816256223,23.707738,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1765816256415,30.98597929,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816256616,31.70965101,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816256816,31.57335501,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816256997,28.51470601,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816257315,11.53574101,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816257516,5.64868701,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816258099,16.20018301,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816258297,15.34999068,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816258498,7.89566968,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816258699,4.98953768,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816258898,7.43948068,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816259102,4.98953768,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816259418,9.30965768,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816260225,4.98953768,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816260601,13.38238368,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816260920,13.78788768,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816261133,20.59135468,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816262138,9.75657968,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816262338,0.5945,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816262507,0.533,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816262706,0.533,3004.3,3004.2,0.9856]
["bitfinex","ETHUSD",1765816263140,0.533,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816263301,3.91276239,3004.3,3004.2,0.002]
["bitfinex","ETHUSD",1765816263501,5.5667134,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1765816263702,0.405504,3003.7,3002.3,3.33071145]
["bitfinex","ETHUSD",1765816264012,8.558059,3003.1,3002.3,3.33071145]
["bitfinex","ETHUSD",1765816264206,9.091059,3003.1,3001.9,0.1843]
["bitfinex","ETHUSD",1765816264420,13.59453073,3003.1,3001.9,0.1843]
["bitfinex","ETHUSD",1765816264619,13.59453073,3003.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1765816264820,21.85143373,3003.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1765816265435,21.85143373,3003.1,3001.8,3.33130485]
["bitfinex","ETHUSD",1765816265605,1.12857529,3003.1,3002.1,0.1988]
["bitfinex","ETHUSD",1765816265810,5.39697173,3003.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1765816266113,5.16763945,3003.1,3002.1,0.1988]
["bitfinex","ETHUSD",1765816266296,5.16763945,3003.1,3002.2,3.33089068]
["bitfinex","ETHUSD",1765816266500,4.99146773,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816266732,1.66157529,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816267031,1.0811,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816267431,0.533,3003.1,3002.4,0.4956]
["bitfinex","ETHUSD",1765816268042,0.8918,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816268216,4.41099244,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816268416,19.40004144,3003.1,3002.2,3.33089068]
["bitfinex","ETHUSD",1765816268653,1.12857529,3003.1,3002.2,6.66178136]
["bitfinex","ETHUSD",1765816268944,9.79326473,3003.1,3002.1,3.33098586]
["bitfinex","ETHUSD",1765816269101,9.79326473,3003.1,3002.1,6.66198749]
["bitfinex","ETHUSD",1765816269306,10.19876873,3003.1,3001.6,0.4956]
["bitfinex","ETHUSD",1765816269614,24.46471273,3003.1,3002.0,3.33106495]
["bitfinex","ETHUSD",1765816269942,13.65234845,3003.1,3001.6,0.4956]
["bitfinex","ETHUSD",1765816270101,9.10990545,3003.1,3001.6,0.4956]
["bitfinex","ETHUSD",1765816270309,0.58047529,3003.0,3002.1,6.76479736]
["bitfinex","ETHUSD",1765816270507,0.8928,3003.1,3002.2,0.58047529]
["bitfinex","ETHUSD",1765816270721,0.534,3003.1,3002.2,1.07607529]
["bitfinex","ETHUSD",1765816271936,4.36023055,3003.1,3002.2,0.58047529]
["bitfinex","ETHUSD",1765816272530,4.36023055,3003.1,3002.3,10.48793919]
["bitfinex","ETHUSD",1765816272531,0.534,3003.1,3002.3,10.48793919]
["bitfinex","ETHUSD",1765816272734,0.534,3003.1,3002.4,1.04879392]
["bitfinex","ETHUSD",1765816272939,0.534,3003.1,3003.0,0.488]
["bitfinex","ETHUSD",1765816273442,0.534,3003.1,3003.0,0.9836]
["bitfinex","ETHUSD",1765816273639,0.534,3003.7,3003.0,0.9836]
["bitfinex","ETHUSD",1765816273939,0.534,3003.7,3003.6,0.488]
["bitfinex","ETHUSD",1765816274317,0.534,3003.7,3003.6,0.9836]
["bitfinex","ETHUSD",1765816274542,0.534,3003.7,3003.6,4.31293812]
["bitfinex","ETHUSD",1765816274846,0.534,3003.7,3003.6,5.07717659]
["bitfinex","ETHUSD",1765816275051,0.535,3004.1,3003.6,11.73585283]
["bitfinex","ETHUSD",1765816275248,0.535,3004.1,3004.0,0.488]
["bitfinex","ETHUSD",1765816275662,0.9886,3004.1,3003.6,4.09357659]
["bitfinex","ETHUSD",1765816275961,1.0841,3004.1,3003.6,3.32933812]
["bitfinex","ETHUSD",1765816276118,7.64625368,3004.1,3003.2,3.32970037]
["bitfinex","ETHUSD",1765816276314,0.2492,3004.0,3003.3,3.32962714]
["bitfinex","ETHUSD",1765816276537,6.6582329,3003.8,3002.9,3.33006493]
["bitfinex","ETHUSD",1765816276714,20.589564,3003.7,3002.8,3.33017825]
["bitfinex","ETHUSD",1765816276930,15.384407,3003.5,3002.3,3.82634333]
["bitfinex","ETHUSD",1765816277117,15.384407,3003.5,3002.7,3.33028415]
["bitfinex","ETHUSD",1765816277444,13.596407,3003.5,3002.3,1.07607529]
["bitfinex","ETHUSD",1765816277634,6.229531,3003.3,3002.4,0.44069339]
["bitfinex","ETHUSD",1765816277833,6.229531,3003.3,3002.1,0.1988]
["bitfinex","ETHUSD",1765816277834,2.92566,3003.2,3002.2,3.33089068]
["bitfinex","ETHUSD",1765816278027,23.499657,3003.0,3002.2,3.33089068]
["bitfinex","ETHUSD",1765816278343,17.469072,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1765816278545,17.302319,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1765816278844,0.534,3003.1,3002.3,0.4976]
["bitfinex","ETHUSD",1765816279212,0.534,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1765816279416,1.0303,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1765816279711,0.534,3003.1,3002.4,0.4956]
["bitfinex","ETHUSD",1765816280520,0.534,3003.1,3002.5,6.66111572]
["bitfinex","ETHUSD",1765816280725,0.534,3003.1,3002.6,0.71567157]
["bitfinex","ETHUSD",1765816281128,0.534,3003.1,3002.6,1.21127157]
["bitfinex","ETHUSD",1765816281451,0.534,3003.1,3002.7,0.52890336]
["bitfinex","ETHUSD",1765816281652,0.534,3003.6,3002.7,0.4956]
["bitfinex","ETHUSD",1765816281852,0.001,3004.1,3002.7,0.4956]
["bitfinex","ETHUSD",1765816281853,0.001,3004.1,3002.8,0.58467869]
["bitfinex","ETHUSD",1765816282039,0.534,3003.9,3002.8,0.58467869]
["bitfinex","ETHUSD",1765816282223,0.534,3003.9,3002.9,0.4956]
["bitfinex","ETHUSD",1765816282427,0.6892,3003.9,3003.0,6.66000666]
["bitfinex","ETHUSD",1765816282746,0.6892,3003.9,3003.1,0.58047529]
["bitfinex","ETHUSD",1765816283053,30.0,3003.7,3002.9,3.33007063]
["bitfinex","ETHUSD",1765816283426,0.4963,3003.7,3002.9,3.33007063]
["bitfinex","ETHUSD",1765816283626,30.0,3003.7,3002.9,3.33007063]
["bitfinex","ETHUSD",1765816283856,0.4963,3003.6,3002.9,3.33010132]
["bitfinex","ETHUSD",1765816284056,0.4963,3003.6,3002.9,6.66021554]
["bitfinex","ETHUSD",1765816284231,0.4963,3003.6,3002.9,0.68393902]
["bitfinex","ETHUSD",1765816284444,3.32944897,3003.5,3002.2,9.99262966]
["bitfinex","ETHUSD",1765816284742,0.534,3003.4,3002.3,0.58247529]
["bitfinex","ETHUSD",1765816284945,0.534,3003.4,3002.3,1.07807529]
["bitfinex","ETHUSD",1765816285325,0.534,3003.4,3002.4,0.4956]
["bitfinex","ETHUSD",1765816286441,11.544748,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1765816286644,8.300205,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1765816287150,3.32973763,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1765816287333,6.65947526,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1765816287533,0.534,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1765816287852,0.534,3003.4,3002.5,0.4976]
["bitfinex","ETHUSD",1765816288230,0.58047529,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1765816288432,5.690271,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1765816288631,4.313322,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1765816289235,10.00541,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1765816289440,0.534,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1765816289884,0.0505,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816290249,0.545,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816290844,3.87544694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816291366,0.534,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1765816292487,0.493,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816292765,10.33614729,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816293057,7.17791423,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816293466,4.90580195,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1765816293629,0.405504,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1765816293826,0.405504,3001.5,2999.9,3.33334583]
["bitfinex","ETHUSD",1765816294032,0.98597929,3001.3,2999.5,0.6593]
["bitfinex","ETHUSD",1765816294451,0.4836,3001.2,2999.8,3.3335348]
["bitfinex","ETHUSD",1765816294660,0.03987572,3000.8,2999.9,3.33341957]
["bitfinex","ETHUSD",1765816294840,1.1835,3000.7,2999.9,4.00011586]
["bitfinex","ETHUSD",1765816295038,0.58047529,3000.5,2999.9,4.00011586]
["bitfinex","ETHUSD",1765816295255,0.58047529,3000.6,2999.9,3.33335388]
["bitfinex","ETHUSD",1765816295427,0.534,3000.5,3000.0,0.4683]
["bitfinex","ETHUSD",1765816295629,0.534,3000.4,3000.0,0.4683]
["bitfinex","ETHUSD",1765816295834,0.534,3000.4,3000.1,0.90450983]
["bitfinex","ETHUSD",1765816296236,0.534,3000.4,3000.2,0.4683]
["bitfinex","ETHUSD",1765816296772,0.19557572,3001.8,3000.3,0.405504]
["bitfinex","ETHUSD",1765816296773,0.1557,3001.8,3000.3,0.405504]
["bitfinex","ETHUSD",1765816296966,0.4836,3002.5,3000.7,9.99766719]
["bitfinex","ETHUSD",1765816297164,0.4836,3002.5,3000.7,6.66511146]
["bitfinex","ETHUSD",1765816297165,0.534,3001.7,3000.7,6.66511146]
["bitfinex","ETHUSD",1765816297463,0.534,3001.7,3000.8,0.66651115]
["bitfinex","ETHUSD",1765816298677,0.52347572,3001.6,3000.7,3.33255573]
["bitfinex","ETHUSD",1765816298969,3.33166749,3001.5,3000.3,3.33300003]
["bitfinex","ETHUSD",1765816299150,3.37148129,3001.6,3000.4,1.04877529]
["bitfinex","ETHUSD",1765816299345,0.534,3001.7,3000.5,0.4683]
["bitfinex","ETHUSD",1765816299556,0.534,3001.7,3000.4,0.58047529]
["bitfinex","ETHUSD",1765816299772,0.534,3001.7,3000.4,1.63842283]
["bitfinex","ETHUSD",1765816299773,0.4836,3001.6,3000.4,1.63842283]
["bitfinex","ETHUSD",1765816299985,0.62035101,3001.6,3000.5,0.4683]
["bitfinex","ETHUSD",1765816300133,0.534,3001.7,3000.6,0.03332666]
["bitfinex","ETHUSD",1765816300333,0.534,3001.7,3000.5,0.4683]
["bitfinex","ETHUSD",1765816300573,0.534,3001.7,3000.4,0.58047529]
["bitfinex","ETHUSD",1765816300574,0.4836,3001.6,3000.4,0.58047529]
["bitfinex","ETHUSD",1765816300737,0.52267572,3001.6,3000.4,1.30512283]
["bitfinex","ETHUSD",1765816300938,0.03987572,3001.6,3000.6,6.66533358]
["bitfinex","ETHUSD",1765816301254,0.534,3001.7,3000.6,7.13363358]
["bitfinex","ETHUSD",1765816301456,0.03987572,3001.4,3000.2,3.33302037]
["bitfinex","ETHUSD",1765816301633,0.03987572,3001.4,3000.3,3.33297736]
["bitfinex","ETHUSD",1765816301839,0.03987572,3001.4,3000.1,0.191]
["bitfinex","ETHUSD",1765816301840,0.03987572,3001.2,3000.5,3.33274259]
["bitfinex","ETHUSD",1765816302060,0.534,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816302280,0.405504,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1765816302968,0.58047529,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1765816303174,0.03987572,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1765816303382,0.534,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1765816303783,0.4836,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1765816305274,0.534,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1765816305682,0.534,3000.5,3000.1,0.191]
["bitfinex","ETHUSD",1765816306044,0.534,3000.5,3000.4,0.4614]
["bitfinex","ETHUSD",1765816306245,0.534,3000.5,3000.1,0.191]
["bitfinex","ETHUSD",1765816306868,0.534,3000.5,3000.1,0.6593]
["bitfinex","ETHUSD",1765816307077,0.534,3000.5,3000.2,6.66622224]
["bitfinex","ETHUSD",1765816307280,0.534,3000.5,3000.2,3.33311112]
["bitfinex","ETHUSD",1765816307487,0.534,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1765816307488,0.0649,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1765816307653,4.35040567,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1765816307847,0.4836,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1765816308559,0.4836,3000.4,3000.0,3.33531866]
["bitfinex","ETHUSD",1765816308759,0.4836,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1765816309076,6.66600006,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1765816309280,0.52347572,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1765816309483,7.189255,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1765816309669,0.405504,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1765816310148,0.889104,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816310589,0.4836,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816311293,4.93229751,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816311494,12.09822601,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816311664,24.78201601,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1765816311860,0.98597929,3000.0,2997.8,0.4683]
["bitfinex","ETHUSD",1765816312060,0.98597929,3000.0,2996.9,3.87167243]
["bitfinex","ETHUSD",1765816312061,30.0,2999.5,2998.0,3.33549572]
["bitfinex","ETHUSD",1765816312268,17.2011111,3000.1,2997.7,3.33582493]
["bitfinex","ETHUSD",1765816312269,0.405504,2999.1,2997.7,3.33582493]
["bitfinex","ETHUSD",1765816312564,0.535,2999.0,2997.2,10.00934205]
["bitfinex","ETHUSD",1765816312775,0.405504,2998.9,2997.3,1.04976421]
["bitfinex","ETHUSD",1765816312987,0.405504,2998.9,2996.6,6.7604245]
["bitfinex","ETHUSD",1765816312988,0.58047529,2998.5,2996.9,3.33678134]
["bitfinex","ETHUSD",1765816313287,0.58047529,2998.5,2996.9,6.67356268]
["bitfinex","ETHUSD",1765816313288,0.940504,2998.4,2996.9,6.67356268]
["bitfinex","ETHUSD",1765816313478,1.424104,2998.4,2996.9,6.67356268]
["bitfinex","ETHUSD",1765816313667,0.4836,2998.3,2996.9,3.33678134]
["bitfinex","ETHUSD",1765816313865,0.03987572,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1765816314105,0.1569,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816314695,1.046004,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816315060,4.96248142,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816315371,1.22097529,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816315576,4.55697742,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816316180,4.96248142,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1765816316384,18.28318029,2997.5,2995.6,3.33815619]
["bitfinex","ETHUSD",1765816316560,5.12,2997.2,2996.0,6.6755631]
["bitfinex","ETHUSD",1765816316761,0.405504,2997.3,2996.0,6.6755631]
["bitfinex","ETHUSD",1765816316969,0.889104,2997.3,2996.0,6.6755631]
["bitfinex","ETHUSD",1765816317293,0.03987572,2997.2,2996.1,0.71438631]
["bitfinex","ETHUSD",1765816317495,0.52347572,2997.2,2996.1,0.90538631]
["bitfinex","ETHUSD",1765816317790,0.03987572,2997.2,2996.2,0.4683]
["bitfinex","ETHUSD",1765816318203,0.536,2997.4,2996.2,0.4683]
["bitfinex","ETHUSD",1765816318502,0.536,2997.4,2996.3,0.405504]
["bitfinex","ETHUSD",1765816318695,0.536,2997.4,2996.2,0.4683]
["bitfinex","ETHUSD",1765816318996,0.536,2997.4,2996.3,0.87145861]
["bitfinex","ETHUSD",1765816319184,0.536,2997.4,2996.5,0.58047529]
["bitfinex","ETHUSD",1765816319672,0.536,2997.4,2996.6,0.4683]
["bitfinex","ETHUSD",1765816320002,0.156,2998.0,2996.6,0.4683]
["bitfinex","ETHUSD",1765816320003,0.536,2997.3,2996.6,0.4683]
["bitfinex","ETHUSD",1765816320502,0.536,2997.3,2996.4,6.67467626]
["bitfinex","ETHUSD",1765816320678,0.536,2997.3,2996.4,3.33733813]
["bitfinex","ETHUSD",1765816320870,0.536,2997.3,2996.1,0.191]
["bitfinex","ETHUSD",1765816320871,0.4836,2997.2,2996.1,0.191]
["bitfinex","ETHUSD",1765816321198,0.58047529,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1765816321523,0.4836,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1765816322069,0.58047529,2997.1,2996.1,0.6897]
["bitfinex","ETHUSD",1765816322310,0.1569,2997.8,2996.7,0.58047529]
["bitfinex","ETHUSD",1765816322485,0.536,2997.7,2997.2,0.1882]
["bitfinex","ETHUSD",1765816322685,0.536,2997.7,2996.5,0.4995]
["bitfinex","ETHUSD",1765816322898,0.4675,2997.6,2996.3,0.4995]
["bitfinex","ETHUSD",1765816323099,0.4675,2997.6,2996.4,6.67467626]
["bitfinex","ETHUSD",1765816323100,7.13950426,2997.6,2996.4,6.67467626]
["bitfinex","ETHUSD",1765816323333,0.537,2997.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1765816323629,0.537,2997.5,2996.2,3.33752367]
["bitfinex","ETHUSD",1765816323630,1.0045,2997.5,2996.2,3.33752367]
["bitfinex","ETHUSD",1765816323834,0.58047529,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816323989,0.405504,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816323990,0.4667,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816324188,0.4667,2997.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816324189,0.405504,2997.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816324518,0.537,2997.3,2996.3,10.01234856]
["bitfinex","ETHUSD",1765816324733,0.537,2997.3,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816324903,0.58047529,2997.6,2996.3,3.33742658]
["bitfinex","ETHUSD",1765816325220,0.58047529,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1765816325498,0.58047529,2997.3,2996.1,0.002]
["bitfinex","ETHUSD",1765816325710,10.1201,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1765816325871,3.33605696,2997.6,2996.1,0.002]
["bitfinex","ETHUSD",1765816325872,3.3356683,2997.9,2996.2,0.4995]
["bitfinex","ETHUSD",1765816326079,0.537,2997.8,2996.2,1.07997529]
["bitfinex","ETHUSD",1765816326316,1.0045,2997.8,2996.2,1.07997529]
["bitfinex","ETHUSD",1765816326477,1.58497529,2997.8,2996.2,1.07997529]
["bitfinex","ETHUSD",1765816326840,15.518397,2997.6,2996.1,6.86554317]
["bitfinex","ETHUSD",1765816327107,3.424273,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1765816327307,0.58047529,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1765816327478,0.405504,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1765816327678,1.04797529,2997.2,2996.1,0.1902]
["bitfinex","ETHUSD",1765816327679,0.4675,2997.2,2996.1,0.1902]
["bitfinex","ETHUSD",1765816327875,3.33626209,2997.4,2996.1,0.1902]
["bitfinex","ETHUSD",1765816327876,1.00376271,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1765816328304,0.4675,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1765816328676,0.405504,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1765816328877,10.278944,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1765816329087,9.65002678,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1765816329286,0.58047529,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1765816329500,1.0075,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1765816329906,0.4675,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816330095,0.54,2996.5,2996.1,0.1902]
["bitfinex","ETHUSD",1765816330303,0.54,2996.5,2996.2,0.5328756]
["bitfinex","ETHUSD",1765816330633,0.54,2996.5,2996.2,0.4995]
["bitfinex","ETHUSD",1765816330903,3.33552673,2998.1,2996.2,0.4995]
["bitfinex","ETHUSD",1765816330904,0.6235,2998.0,2996.3,6.7604245]
["bitfinex","ETHUSD",1765816331116,0.54,2997.0,2996.5,6.67445352]
["bitfinex","ETHUSD",1765816331308,0.54,2997.0,2996.5,10.01168028]
["bitfinex","ETHUSD",1765816331484,0.54,2997.0,2996.6,0.4995]
["bitfinex","ETHUSD",1765816332108,3.33626661,2998.3,2996.7,6.7604245]
["bitfinex","ETHUSD",1765816332398,0.54,2997.5,2996.8,0.58047529]
["bitfinex","ETHUSD",1765816332612,0.54,2997.5,2996.9,0.73408998]
["bitfinex","ETHUSD",1765816332825,0.001,2998.3,2997.0,0.0333667]
["bitfinex","ETHUSD",1765816333148,0.001,2998.3,2997.7,6.7604245]
["bitfinex","ETHUSD",1765816333296,0.001,2998.3,2997.8,10.50683871]
["bitfinex","ETHUSD",1765816333489,0.001,2998.3,2998.1,6.7604245]
["bitfinex","ETHUSD",1765816333689,0.001,2998.3,2998.2,0.67604245]
["bitfinex","ETHUSD",1765816333917,0.001,2998.3,2998.2,1.17554245]
["bitfinex","ETHUSD",1765816334121,3.840657,3000.1,2998.2,1.17554245]
["bitfinex","ETHUSD",1765816334122,0.50737572,3000.5,2998.2,1.75601774]
["bitfinex","ETHUSD",1765816334319,0.54,3000.4,2999.4,6.7604245]
["bitfinex","ETHUSD",1765816334521,0.54,3000.4,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816334522,0.54,3000.4,2999.8,6.7604245]
["bitfinex","ETHUSD",1765816334726,0.54,3000.4,3000.3,0.1882]
["bitfinex","ETHUSD",1765816334924,0.54,3000.4,2999.1,0.4995]
["bitfinex","ETHUSD",1765816335222,3.33300003,3000.3,2999.1,0.4995]
["bitfinex","ETHUSD",1765816335423,3.33300003,3000.3,2998.7,0.1882]
["bitfinex","ETHUSD",1765816335424,7.13350006,3000.3,2998.7,0.1882]
["bitfinex","ETHUSD",1765816335621,3.87290671,3000.4,2999.1,6.66865048]
["bitfinex","ETHUSD",1765816335921,0.4675,3000.3,2999.1,3.33431685]
["bitfinex","ETHUSD",1765816336121,0.4675,3000.3,2999.1,7.16815048]
["bitfinex","ETHUSD",1765816336423,3.87293886,3000.4,2999.2,0.4995]
["bitfinex","ETHUSD",1765816336824,0.54,3000.4,2999.2,0.4995]
["bitfinex","ETHUSD",1765816337067,3.33300003,3000.3,2999.3,0.71681505]
["bitfinex","ETHUSD",1765816337245,3.33300003,3000.3,2999.4,3.33400013]
["bitfinex","ETHUSD",1765816337434,0.54,3000.4,2999.4,3.33400013]
["bitfinex","ETHUSD",1765816337435,3.87291107,3000.4,2999.4,6.66800026]
["bitfinex","ETHUSD",1765816337758,3.87291107,3000.4,2998.7,0.1882]
["bitfinex","ETHUSD",1765816337759,0.4675,3000.3,2998.7,0.1882]
["bitfinex","ETHUSD",1765816337948,0.4675,3000.3,2999.1,3.33429207]
["bitfinex","ETHUSD",1765816338152,0.4675,3000.3,2998.8,0.4995]
["bitfinex","ETHUSD",1765816338352,0.54,3000.4,2999.3,6.66821905]
["bitfinex","ETHUSD",1765816338730,7.20587276,3000.4,2999.4,0.1882]
["bitfinex","ETHUSD",1765816338967,0.54,3000.4,2999.4,0.1882]
["bitfinex","ETHUSD",1765816339166,3.87291138,3000.4,2999.4,0.1882]
["bitfinex","ETHUSD",1765816339472,0.541,3000.4,2999.5,4.06948088]
["bitfinex","ETHUSD",1765816339639,3.87393087,3000.4,2999.5,4.06948088]
["bitfinex","ETHUSD",1765816339955,0.541,3000.4,2999.5,7.40336986]
["bitfinex","ETHUSD",1765816340130,0.541,3000.4,2999.5,7.90286986]
["bitfinex","ETHUSD",1765816340331,0.541,3000.4,2999.6,0.4995]
["bitfinex","ETHUSD",1765816340531,0.541,3000.4,2999.7,0.79028699]
["bitfinex","ETHUSD",1765816340763,0.541,3000.4,3000.3,0.1882]
["bitfinex","ETHUSD",1765816340962,0.541,3000.4,2999.7,0.79028699]
["bitfinex","ETHUSD",1765816341161,0.541,3000.4,2999.5,3.33388898]
["bitfinex","ETHUSD",1765816341162,3.87393783,3000.4,2999.5,3.33388898]
["bitfinex","ETHUSD",1765816341365,3.87393783,3000.4,2999.4,3.52216594]
["bitfinex","ETHUSD",1765816341366,7.20687566,3000.4,2999.4,3.52216594]
["bitfinex","ETHUSD",1765816341738,7.20687566,3000.4,2999.1,0.1882]
["bitfinex","ETHUSD",1765816341739,1.04797529,3000.3,2999.1,0.1882]
["bitfinex","ETHUSD",1765816342069,1.04797529,3000.3,2999.3,3.33404136]
["bitfinex","ETHUSD",1765816342070,0.58047529,3000.3,2999.3,3.33404136]
["bitfinex","ETHUSD",1765816342268,0.58047529,3000.3,2999.2,0.4995]
["bitfinex","ETHUSD",1765816342466,1.04797529,3000.3,2999.1,3.52250219]
["bitfinex","ETHUSD",1765816342669,1.04797529,3000.3,2999.2,3.33420311]
["bitfinex","ETHUSD",1765816342871,0.4675,3000.2,2999.1,0.1882]
["bitfinex","ETHUSD",1765816343041,0.4675,3000.2,2998.7,0.1882]
["bitfinex","ETHUSD",1765816343242,0.58047529,3000.0,2998.7,0.1882]
["bitfinex","ETHUSD",1765816343544,0.58047529,3000.0,2998.3,0.4995]
["bitfinex","ETHUSD",1765816343744,0.6255,2999.9,2997.8,6.76687155]
["bitfinex","ETHUSD",1765816344086,0.539,2999.8,2998.0,0.69550716]
["bitfinex","ETHUSD",1765816344240,10.112945,2999.5,2998.0,0.4995]
["bitfinex","ETHUSD",1765816344458,0.405504,2999.5,2998.0,0.4995]
["bitfinex","ETHUSD",1765816344660,0.4675,2999.4,2998.0,3.83504678]
["bitfinex","ETHUSD",1765816345156,0.405504,2998.9,2997.3,0.1882]
["bitfinex","ETHUSD",1765816345356,0.1569,2999.0,2997.4,10.00867353]
["bitfinex","ETHUSD",1765816345555,0.4675,2999.4,2997.4,10.00867353]
["bitfinex","ETHUSD",1765816345556,0.539,2998.9,2997.5,7.84684684]
["bitfinex","ETHUSD",1765816345768,0.539,2998.9,2997.9,6.76687155]
["bitfinex","ETHUSD",1765816345967,0.539,2998.9,2998.8,0.1882]
["bitfinex","ETHUSD",1765816346369,0.539,2998.9,2998.2,0.1882]
["bitfinex","ETHUSD",1765816347088,0.539,2998.9,2998.2,0.6877]
["bitfinex","ETHUSD",1765816347286,0.5382,2998.9,2998.3,3.33522329]
["bitfinex","ETHUSD",1765816347469,3.87276837,2998.9,2998.3,0.73583493]
["bitfinex","ETHUSD",1765816347667,0.5382,2998.9,2998.3,0.73583493]
["bitfinex","ETHUSD",1765816348103,0.4675,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765816348274,3.872756,2998.9,2998.1,3.52361326]
["bitfinex","ETHUSD",1765816348461,4.029656,2998.9,2998.1,0.1882]
["bitfinex","ETHUSD",1765816348780,4.029656,2998.9,2998.1,3.52364569]
["bitfinex","ETHUSD",1765816348992,0.5382,2998.9,2998.3,0.58047529]
["bitfinex","ETHUSD",1765816349174,0.5382,2998.9,2998.4,0.4995]
["bitfinex","ETHUSD",1765816349376,0.5382,2998.9,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816349780,0.5382,2998.9,2998.7,0.4995]
["bitfinex","ETHUSD",1765816350000,0.5382,2998.9,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816350161,0.5382,2998.9,2998.2,0.35256457]
["bitfinex","ETHUSD",1765816350489,0.5382,2998.9,2998.5,0.58047529]
["bitfinex","ETHUSD",1765816350789,4.02967705,2998.9,2998.1,0.1882]
["bitfinex","ETHUSD",1765816350992,7.3642541,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816351192,7.8478541,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816351495,0.4836,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765816351892,19.69044,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816352094,15.462167,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816352392,13.67517,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816352590,0.488,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816352789,7.3642541,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816353179,0.5382,2998.9,2998.1,0.6954]
["bitfinex","ETHUSD",1765816353358,0.5382,2998.9,2998.4,0.58047529]
["bitfinex","ETHUSD",1765816353764,0.5382,2998.9,2998.5,0.4984]
["bitfinex","ETHUSD",1765816353993,0.5382,2998.9,2998.6,0.4984]
["bitfinex","ETHUSD",1765816354359,0.5382,2998.9,2998.2,3.8337228]
["bitfinex","ETHUSD",1765816354691,4.02965754,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816354895,0.5382,2998.9,2998.2,6.67065761]
["bitfinex","ETHUSD",1765816355061,0.5382,2998.9,2998.3,0.73660576]
["bitfinex","ETHUSD",1765816355259,0.5382,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1765816355465,0.5382,2998.9,2998.5,0.4984]
["bitfinex","ETHUSD",1765816355665,0.5382,2998.9,2998.3,4.07180763]
["bitfinex","ETHUSD",1765816355894,3.3346672,2998.8,2998.1,0.197]
["bitfinex","ETHUSD",1765816356098,3.3346672,2998.8,2998.1,3.33537649]
["bitfinex","ETHUSD",1765816356462,4.02970931,2998.9,2998.2,3.33531247]
["bitfinex","ETHUSD",1765816356666,7.36431862,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816357163,7.85231862,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816358011,0.488,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765816358699,0.03987572,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816358897,0.52787572,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816359298,0.539,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816359523,3.87397902,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816359807,7.20895804,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816360497,0.539,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816360828,0.488,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765816361621,7.20884749,2998.6,2998.1,0.197]
["bitfinex","ETHUSD",1765816361622,0.539,2998.6,2998.1,0.197]
["bitfinex","ETHUSD",1765816362802,0.539,2998.6,2998.2,0.4984]
["bitfinex","ETHUSD",1765816363520,0.539,2998.6,2998.3,3.33522329]
["bitfinex","ETHUSD",1765816363728,0.539,2998.6,2998.4,0.71688782]
["bitfinex","ETHUSD",1765816364082,0.539,2998.6,2998.5,0.4984]
["bitfinex","ETHUSD",1765816364289,0.03987572,2999.8,2998.5,0.4984]
["bitfinex","ETHUSD",1765816364290,3.33356758,2999.8,2998.5,0.4984]
["bitfinex","ETHUSD",1765816364622,0.54,2999.7,2998.5,0.4984]
["bitfinex","ETHUSD",1765816365026,0.54,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816366014,0.54,2999.7,2999.3,203.33409414]
["bitfinex","ETHUSD",1765816366194,3.87368101,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816366396,0.488,2999.6,2999.3,200.0]
["bitfinex","ETHUSD",1765816366915,3.87368813,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816367130,7.20737626,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816367339,0.488,2999.6,2999.3,200.0]
["bitfinex","ETHUSD",1765816367537,0.001,3000.1,2999.4,0.4984]
["bitfinex","ETHUSD",1765816367716,0.539,3000.0,2999.5,6.66777796]
["bitfinex","ETHUSD",1765816368243,0.539,3000.0,2999.6,0.4984]
["bitfinex","ETHUSD",1765816368436,0.539,3000.0,2999.4,3.33395286]
["bitfinex","ETHUSD",1765816368617,0.158,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816369438,0.646,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816369736,3.49147596,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816370131,0.158,2999.9,2999.3,203.33408196]
["bitfinex","ETHUSD",1765816370329,0.539,3000.0,2999.4,3.20960313]
["bitfinex","ETHUSD",1765816370511,0.539,3000.0,2999.4,3.70800313]
["bitfinex","ETHUSD",1765816370710,0.158,2999.9,2999.4,3.20960313]
["bitfinex","ETHUSD",1765816371042,0.646,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816371516,0.646,2999.9,2999.3,203.33407689]
["bitfinex","ETHUSD",1765816371721,0.158,2999.9,2999.3,203.33407689]
["bitfinex","ETHUSD",1765816372522,0.5382,3000.0,2999.4,0.4984]
["bitfinex","ETHUSD",1765816372719,0.5382,3000.0,2999.5,3.20960313]
["bitfinex","ETHUSD",1765816372918,0.158,2999.9,2999.3,203.33407689]
["bitfinex","ETHUSD",1765816373228,0.158,2999.9,2999.3,203.3340688]
["bitfinex","ETHUSD",1765816373632,0.488,2999.8,2999.3,200.0]
["bitfinex","ETHUSD",1765816373834,6.6673334,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816374242,0.159,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816374445,3.33355557,2999.8,2999.3,200.0]
["bitfinex","ETHUSD",1765816374658,6.66711114,2999.8,2999.3,200.0]
["bitfinex","ETHUSD",1765816374862,0.159,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816375048,0.001,2999.9,2999.4,0.4984]
["bitfinex","ETHUSD",1765816375360,0.001,2999.9,2999.3,206.66821914]
["bitfinex","ETHUSD",1765816375529,0.001,2999.9,2999.4,3.20960313]
["bitfinex","ETHUSD",1765816375929,0.001,2999.9,2999.5,3.83228898]
["bitfinex","ETHUSD",1765816376160,0.159,2999.9,2999.4,6.54357148]
["bitfinex","ETHUSD",1765816376873,0.159,2999.9,2999.4,3.20960313]
["bitfinex","ETHUSD",1765816377043,0.159,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816377370,0.159,2999.9,2999.4,3.33399505]
["bitfinex","ETHUSD",1765816377683,0.159,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816377853,3.49253085,2999.9,2999.3,203.33410696]
["bitfinex","ETHUSD",1765816378169,3.49247962,2999.9,2999.3,200.0]
["bitfinex","ETHUSD",1765816378369,6.998012,2999.8,2999.3,200.0]
["bitfinex","ETHUSD",1765816378532,0.4906,2999.8,2999.3,200.0]
["bitfinex","ETHUSD",1765816378734,0.4906,2999.7,2999.3,200.0]
["bitfinex","ETHUSD",1765816379236,0.58047529,2999.5,2999.3,200.0]
["bitfinex","ETHUSD",1765816379460,19.25123301,2999.4,2999.3,200.0]
["bitfinex","ETHUSD",1765816379671,10.41588601,2999.4,2999.3,200.0]
["bitfinex","ETHUSD",1765816379981,14.24048614,2999.4,2999.3,200.0]
["bitfinex","ETHUSD",1765816380563,14.64599014,2999.4,2999.3,200.0]
["bitfinex","ETHUSD",1765816381062,35.38945514,2999.4,2999.3,199.9416]
["bitfinex","ETHUSD",1765816381265,4.98395114,2999.4,2999.3,199.9416]
["bitfinex","ETHUSD",1765816381561,4.40347585,2999.4,2999.3,199.9416]
["bitfinex","ETHUSD",1765816382730,4.36360013,2999.4,2999.3,199.9416]
["bitfinex","ETHUSD",1765816383367,4.36360013,2999.4,2998.6,0.00669985]
["bitfinex","ETHUSD",1765816383368,48.00043366,2999.4,2998.6,0.00669985]
["bitfinex","ETHUSD",1765816383541,28.239659,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816383742,0.539,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765816383963,0.539,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1765816384436,0.4727,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1765816385174,0.539,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1765816385545,0.1502,2998.8,2998.1,0.1912]
["bitfinex","ETHUSD",1765816385761,0.539,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1765816386137,0.539,2998.7,2998.1,0.1912]
["bitfinex","ETHUSD",1765816386351,0.539,2998.7,2998.1,0.6756]
["bitfinex","ETHUSD",1765816386552,0.001,2999.8,2998.2,0.4844]
["bitfinex","ETHUSD",1765816386756,0.539,2999.7,2998.3,0.405504]
["bitfinex","ETHUSD",1765816386962,0.539,2999.7,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816387173,0.539,2999.7,2998.7,0.76674512]
["bitfinex","ETHUSD",1765816387483,0.539,2999.7,2999.6,0.1912]
["bitfinex","ETHUSD",1765816387970,0.539,2999.7,2999.6,0.6756]
["bitfinex","ETHUSD",1765816388157,0.539,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1765816388358,0.539,2999.7,2999.6,3.81817783]
["bitfinex","ETHUSD",1765816389271,0.001,2999.8,2999.6,5.48058659]
["bitfinex","ETHUSD",1765816389567,0.001,2999.8,2999.7,1.09821195]
["bitfinex","ETHUSD",1765816389770,0.001,2999.8,2999.7,0.58047529]
["bitfinex","ETHUSD",1765816390167,0.001,2999.8,2999.7,3.91414199]
["bitfinex","ETHUSD",1765816390476,0.001,2999.8,2999.7,4.39854199]
["bitfinex","ETHUSD",1765816390653,0.001,2999.8,2999.7,5.27663354]
["bitfinex","ETHUSD",1765816392173,0.001,2999.8,2999.5,3.33382103]
["bitfinex","ETHUSD",1765816392375,0.001,2999.8,2998.8,0.4844]
["bitfinex","ETHUSD",1765816392376,0.001,2999.8,2998.8,0.6756]
["bitfinex","ETHUSD",1765816392544,0.001,2999.8,2999.3,3.33409052]
["bitfinex","ETHUSD",1765816392744,0.001,2999.8,2999.5,3.33387547]
["bitfinex","ETHUSD",1765816392941,0.4727,2999.7,2998.5,3.33498156]
["bitfinex","ETHUSD",1765816393144,0.4727,2999.7,2998.4,3.33505854]
["bitfinex","ETHUSD",1765816393381,0.001,2999.8,2999.1,3.33430423]
["bitfinex","ETHUSD",1765816393544,0.001,2999.8,2998.4,3.33505854]
["bitfinex","ETHUSD",1765816393545,0.4727,2999.7,2998.4,3.33507298]
["bitfinex","ETHUSD",1765816393946,0.4719,2999.7,2999.0,3.33438008]
["bitfinex","ETHUSD",1765816394785,0.4719,2999.7,2998.5,0.58047529]
["bitfinex","ETHUSD",1765816394965,0.4719,2999.7,2998.5,1.05857724]
["bitfinex","ETHUSD",1765816395164,0.4719,2999.7,2998.4,10.00529708]
["bitfinex","ETHUSD",1765816395472,0.4719,2999.7,2998.5,0.4844]
["bitfinex","ETHUSD",1765816396446,0.04087572,3000.1,2998.5,0.4844]
["bitfinex","ETHUSD",1765816396447,30.0,3000.8,3000.7,180.55609166]
["bitfinex","ETHUSD",1765816396649,33.87044468,3000.8,3000.7,180.55609166]
["bitfinex","ETHUSD",1765816397083,33.92044468,3000.8,3000.7,165.34620176]
["bitfinex","ETHUSD",1765816397385,30.0,3000.3,2998.3,6.67038392]
["bitfinex","ETHUSD",1765816397556,0.0433225,2999.4,2998.3,6.67038392]
["bitfinex","ETHUSD",1765816397750,0.538,2999.3,2998.3,6.67038392]
["bitfinex","ETHUSD",1765816397953,0.538,2999.3,2998.3,10.00560721]
["bitfinex","ETHUSD",1765816398160,0.0433225,3000.6,2998.3,11.50968793]
["bitfinex","ETHUSD",1765816398361,0.62379779,2999.8,2998.4,0.4844]
["bitfinex","ETHUSD",1765816398560,0.62379779,2999.8,2998.4,1.06487529]
["bitfinex","ETHUSD",1765816398561,0.0433225,2999.8,2998.4,1.06487529]
["bitfinex","ETHUSD",1765816398785,0.538,3000.1,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816399083,0.538,3000.1,2998.7,1.39204786]
["bitfinex","ETHUSD",1765816399381,0.538,3000.1,2998.7,1.87644786]
["bitfinex","ETHUSD",1765816399581,0.538,3000.1,2998.8,0.4844]
["bitfinex","ETHUSD",1765816400186,0.538,3000.1,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816400187,0.0433225,2999.8,2998.6,0.58047529]
["bitfinex","ETHUSD",1765816400759,0.0433225,2999.8,2998.7,10.0043352]
["bitfinex","ETHUSD",1765816400957,0.0433225,2999.8,2998.7,6.6695568]
["bitfinex","ETHUSD",1765816401795,0.0433225,2999.4,2997.9,3.33559191]
["bitfinex","ETHUSD",1765816401995,0.0433225,2999.4,2998.5,3.33497756]
["bitfinex","ETHUSD",1765816402218,9.11841629,2999.2,2998.1,3.33543756]
["bitfinex","ETHUSD",1765816402495,0.538,2999.1,2998.6,6.66977651]
["bitfinex","ETHUSD",1765816402666,0.538,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1765816402868,11.540304,2999.0,2998.1,3.33542456]
["bitfinex","ETHUSD",1765816403067,10.853279,2999.0,2998.1,3.33542456]
["bitfinex","ETHUSD",1765816403269,0.538,2999.0,2998.2,0.4844]
["bitfinex","ETHUSD",1765816403484,0.538,2999.0,2998.3,0.03335223]
["bitfinex","ETHUSD",1765816403696,0.538,2999.0,2998.2,1.06487529]
["bitfinex","ETHUSD",1765816403911,0.538,2999.0,2998.3,1.7933283]
["bitfinex","ETHUSD",1765816404059,8.143538,2998.9,2998.1,3.33542456]
["bitfinex","ETHUSD",1765816404261,8.143538,2998.9,2998.1,6.67087034]
["bitfinex","ETHUSD",1765816404466,8.143538,2998.9,2998.1,3.33542456]
["bitfinex","ETHUSD",1765816404672,8.143538,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1765816404673,0.98597929,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1765816404874,28.612122,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765816405088,0.98597929,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816405287,28.979802,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765816405491,27.809808,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1765816405808,0.05001751,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1765816405959,0.58047529,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816406165,30.58047529,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816407104,29.94686329,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816407765,30.35236729,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816407961,30.98597929,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816408189,19.2830328,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816408380,14.9911258,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816408581,14.0466218,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816408883,1.1694928,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816409196,0.539,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816409580,0.0433225,2999.8,2998.0,0.4864]
["bitfinex","ETHUSD",1765816409798,0.539,2999.3,2998.1,0.1912]
["bitfinex","ETHUSD",1765816410364,0.539,2999.3,2998.2,0.4788]
["bitfinex","ETHUSD",1765816410879,0.539,2999.3,2998.4,0.58047529]
["bitfinex","ETHUSD",1765816411196,0.539,2999.3,2999.2,0.1885]
["bitfinex","ETHUSD",1765816411488,0.539,2999.3,2999.0,0.1885]
["bitfinex","ETHUSD",1765816411897,0.539,2999.3,2998.5,2.2077944]
["bitfinex","ETHUSD",1765816411898,0.539,2999.3,2998.7,0.1983]
["bitfinex","ETHUSD",1765816412298,0.539,2999.3,2998.3,13.34089316]
["bitfinex","ETHUSD",1765816412299,0.539,2999.3,2998.3,6.67044658]
["bitfinex","ETHUSD",1765816412802,0.539,2999.2,2998.5,10.00500249]
["bitfinex","ETHUSD",1765816412996,4.245976,2999.9,2998.6,1.62751554]
["bitfinex","ETHUSD",1765816413191,0.539,2999.8,2998.6,2.09291554]
["bitfinex","ETHUSD",1765816413390,0.539,2999.8,2998.7,0.4654]
["bitfinex","ETHUSD",1765816413596,0.539,2999.8,2998.6,1.62751554]
["bitfinex","ETHUSD",1765816414231,0.539,2999.8,2998.6,1.62951554]
["bitfinex","ETHUSD",1765816414401,0.539,2999.8,2998.6,0.58247529]
["bitfinex","ETHUSD",1765816414597,3.74,2999.7,2998.6,0.58247529]
["bitfinex","ETHUSD",1765816414794,0.539,2999.8,2998.8,6.6693344]
["bitfinex","ETHUSD",1765816415601,0.539,2999.8,2998.9,0.58047529]
["bitfinex","ETHUSD",1765816415842,0.405504,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816416044,5.178776,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1765816416340,0.405504,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1765816416541,18.893457,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1765816416757,2.23459,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1765816417345,2.23379,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1765816417913,0.539,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1765816421517,0.539,2999.1,2998.6,0.4674]
["bitfinex","ETHUSD",1765816423053,0.539,2999.1,2998.8,7.35072603]
["bitfinex","ETHUSD",1765816423267,0.001,3000.7,2998.9,1.73550612]
["bitfinex","ETHUSD",1765816423421,0.538,3000.6,2998.9,2.20090612]
["bitfinex","ETHUSD",1765816423625,0.538,3000.6,2999.0,0.4654]
["bitfinex","ETHUSD",1765816424017,0.538,3000.6,2999.1,0.1983]
["bitfinex","ETHUSD",1765816424317,0.58047529,3000.4,2998.9,1.73550612]
["bitfinex","ETHUSD",1765816424647,15.968314,3000.1,2998.8,0.58047529]
["bitfinex","ETHUSD",1765816424849,0.6304928,3000.4,2998.8,1.04587529]
["bitfinex","ETHUSD",1765816424850,0.58047529,3000.2,2998.8,1.04587529]
["bitfinex","ETHUSD",1765816425152,0.05001751,3000.4,2999.0,0.58047529]
["bitfinex","ETHUSD",1765816426254,0.05001751,3000.4,2999.1,0.1983]
["bitfinex","ETHUSD",1765816426563,0.05001751,2999.8,2998.6,3.33686073]
["bitfinex","ETHUSD",1765816426747,26.537518,2999.6,2998.8,3.33464481]
["bitfinex","ETHUSD",1765816427080,0.538,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816427785,10.985087,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816428048,13.058774,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816428244,0.538,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816428449,22.467638,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816428754,18.87002,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816431228,2.688409,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816431427,0.58047529,2999.5,2998.6,0.002]
["bitfinex","ETHUSD",1765816431756,0.58047529,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1765816431955,0.05001751,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1765816432329,30.05001751,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1765816432529,0.58047529,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1765816432759,30.0,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816433159,20.415264,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816433443,19.375621,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816434158,14.050117,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816434340,7.756501,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816434536,4.389613,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816434737,0.538,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1765816435935,6.74522,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1765816437082,0.538,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1765816437083,30.0,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816437239,27.678169,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816437644,27.454163,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816438063,19.715828,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816438269,21.08259529,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816438682,20.74872729,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816439048,13.21165129,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816439282,16.54642969,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816440065,34.32075769,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816440578,37.83495769,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1765816440787,0.58047529,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816441085,0.6304928,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816441376,12.6472928,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816441544,2.95783251,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816441741,0.58701751,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816441975,6.2164068,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816442140,5.0456698,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816442552,0.6304928,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816442762,3.426423,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1765816442968,14.765121,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1765816443167,0.537,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1765816443168,0.58047529,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816443374,20.58681729,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816443576,14.26773529,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816443998,13.80844229,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816444194,0.05001751,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1765816444475,4.146756,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1765816444678,0.58701751,2999.2,2998.5,0.002]
["bitfinex","ETHUSD",1765816445993,11.03219351,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816446151,11.56919351,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816446978,0.58701751,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816448151,25.36469451,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816448347,6.9005188,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816448666,10.64091241,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816449276,38.42288641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816450301,34.90788641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816451061,33.37634641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816451387,28.53664041,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816452286,38.42288641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816452793,34.90788641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816453274,20.46567341,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816454205,27.64105641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816454374,27.34869541,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816454576,23.65193341,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816455300,34.90788641,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816455510,34.90788641,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1765816455511,0.405504,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1765816455671,7.22577225,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816455870,41.14169332,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1765816457565,41.14169332,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1765816457566,0.58047529,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1765816457761,34.37211022,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1765816458369,0.405504,2997.2,2995.4,3.3383724]
["bitfinex","ETHUSD",1765816458599,0.405504,2997.2,2995.4,0.66770141]
["bitfinex","ETHUSD",1765816458600,0.58047529,2996.5,2995.4,0.66770141]
["bitfinex","ETHUSD",1765816458786,0.537,2996.4,2995.1,0.4805]
["bitfinex","ETHUSD",1765816458984,0.537,2996.4,2995.4,3.33839061]
["bitfinex","ETHUSD",1765816459504,0.05001751,2996.1,2995.4,3.33838079]
["bitfinex","ETHUSD",1765816459684,0.537,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1765816460179,0.05001751,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1765816460377,0.05001751,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816460684,0.537,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816461173,10.204851,2996.5,2995.6,0.9464]
["bitfinex","ETHUSD",1765816461362,0.537,2996.4,2995.6,0.9464]
["bitfinex","ETHUSD",1765816461903,0.537,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1765816463195,26.594663,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1765816463499,0.58701751,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1765816463686,0.05001751,2996.8,2995.7,0.4805]
["bitfinex","ETHUSD",1765816463867,0.537,2996.7,2995.8,6.67601308]
["bitfinex","ETHUSD",1765816464199,0.537,2996.7,2995.9,0.71565131]
["bitfinex","ETHUSD",1765816465071,0.537,2996.7,2996.0,0.4805]
["bitfinex","ETHUSD",1765816465288,0.537,2996.7,2996.1,0.1879]
["bitfinex","ETHUSD",1765816465996,0.537,2996.7,2996.2,6.67512182]
["bitfinex","ETHUSD",1765816466174,0.537,2996.7,2996.1,3.33762428]
["bitfinex","ETHUSD",1765816466376,0.537,2996.7,2996.2,0.33376243]
["bitfinex","ETHUSD",1765816466788,0.537,2996.7,2995.6,3.34017977]
["bitfinex","ETHUSD",1765816466987,0.537,2996.7,2996.1,3.33763245]
["bitfinex","ETHUSD",1765816467390,0.537,2996.7,2996.0,3.33778034]
["bitfinex","ETHUSD",1765816467594,0.537,2996.7,2996.1,3.33757421]
["bitfinex","ETHUSD",1765816467899,0.537,2996.7,2995.7,6.67620955]
["bitfinex","ETHUSD",1765816468104,0.05001751,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1765816468303,0.58047529,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1765816468506,0.537,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1765816468800,0.537,2996.0,2995.6,3.34018099]
["bitfinex","ETHUSD",1765816468995,0.537,2995.9,2995.6,4.05628466]
["bitfinex","ETHUSD",1765816469300,0.537,2995.9,2995.6,0.71810367]
["bitfinex","ETHUSD",1765816469504,0.537,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1765816469809,0.537,2995.9,2995.6,3.34018878]
["bitfinex","ETHUSD",1765816469975,0.537,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1765816470170,0.537,2995.9,2995.8,0.4791]
["bitfinex","ETHUSD",1765816470483,0.001,2997.4,2995.8,0.4791]
["bitfinex","ETHUSD",1765816470484,0.537,2996.2,2995.8,0.4791]
["bitfinex","ETHUSD",1765816470676,0.537,2996.1,2995.9,0.4507]
["bitfinex","ETHUSD",1765816470872,0.05001751,2997.3,2996.0,0.03337783]
["bitfinex","ETHUSD",1765816471078,0.537,2997.2,2996.1,0.6326]
["bitfinex","ETHUSD",1765816471507,0.537,2997.2,2996.2,0.4507]
["bitfinex","ETHUSD",1765816472018,0.537,2997.2,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816472378,0.537,2997.2,2996.3,7.07190399]
["bitfinex","ETHUSD",1765816472586,0.05001751,2997.1,2996.3,3.73445447]
["bitfinex","ETHUSD",1765816472795,0.05001751,2997.1,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816473214,0.05001751,2997.1,2996.4,0.4551]
["bitfinex","ETHUSD",1765816473504,0.537,2997.0,2996.4,0.4551]
["bitfinex","ETHUSD",1765816473718,0.537,2997.0,2996.3,6.67489904]
["bitfinex","ETHUSD",1765816474214,0.537,2997.0,2996.2,6.67512182]
["bitfinex","ETHUSD",1765816474436,0.537,2997.0,2996.3,1.47456659]
["bitfinex","ETHUSD",1765816474910,0.537,2997.0,2996.4,0.4551]
["bitfinex","ETHUSD",1765816475282,0.537,2997.0,2996.9,0.4523]
["bitfinex","ETHUSD",1765816475500,0.537,2997.0,2996.9,0.9074]
["bitfinex","ETHUSD",1765816476075,0.537,2997.0,2996.9,4.24418134]
["bitfinex","ETHUSD",1765816476281,0.001,2997.4,2996.9,11.67585117]
["bitfinex","ETHUSD",1765816476481,0.001,2997.4,2997.3,0.6479]
["bitfinex","ETHUSD",1765816476907,0.537,2997.6,2997.3,1.103]
["bitfinex","ETHUSD",1765816477180,0.537,2997.6,2997.5,0.4523]
["bitfinex","ETHUSD",1765816477681,0.537,2998.3,2997.5,0.4551]
["bitfinex","ETHUSD",1765816478312,0.537,2998.3,2997.6,10.00800639]
["bitfinex","ETHUSD",1765816478526,0.537,2998.3,2997.7,1.04631064]
["bitfinex","ETHUSD",1765816479011,0.05001751,2998.2,2997.3,3.33630132]
["bitfinex","ETHUSD",1765816479314,0.405504,2998.1,2996.9,0.75810715]
["bitfinex","ETHUSD",1765816479501,9.307336,2998.0,2996.9,3.33670661]
["bitfinex","ETHUSD",1765816479695,0.405504,2998.1,2996.8,3.3368193]
["bitfinex","ETHUSD",1765816479892,0.98597929,2997.9,2996.7,3.33700026]
["bitfinex","ETHUSD",1765816480199,3.2401,2997.7,2996.3,6.67489904]
["bitfinex","ETHUSD",1765816480392,3.33583388,2997.8,2996.4,0.7129999]
["bitfinex","ETHUSD",1765816480393,0.05001751,2997.6,2996.4,0.7129999]
["bitfinex","ETHUSD",1765816480713,0.537,2997.5,2996.4,0.7129999]
["bitfinex","ETHUSD",1765816481516,0.05001751,2997.4,2996.4,0.7129999]
["bitfinex","ETHUSD",1765816481814,0.05001751,2997.2,2996.2,3.33752864]
["bitfinex","ETHUSD",1765816482014,0.05001751,2997.2,2996.2,3.3375085]
["bitfinex","ETHUSD",1765816482319,0.05001751,2997.2,2996.2,0.4551]
["bitfinex","ETHUSD",1765816482617,0.05001751,2997.2,2996.1,0.1956]
["bitfinex","ETHUSD",1765816482784,0.05001751,2997.2,2996.2,0.1956]
["bitfinex","ETHUSD",1765816483412,0.05001751,2997.2,2996.2,0.6507]
["bitfinex","ETHUSD",1765816483613,0.537,2997.1,2995.8,10.46911962]
["bitfinex","ETHUSD",1765816483889,0.537,2997.1,2996.0,0.1956]
["bitfinex","ETHUSD",1765816484295,0.537,2997.1,2996.1,3.3376723]
["bitfinex","ETHUSD",1765816484505,0.05001751,2997.0,2996.1,3.3376723]
["bitfinex","ETHUSD",1765816484710,0.05001751,2997.0,2996.1,6.6753446]
["bitfinex","ETHUSD",1765816484920,0.05001751,2997.0,2996.1,6.6773446]
["bitfinex","ETHUSD",1765816485125,0.05001751,2997.0,2996.2,0.68729446]
["bitfinex","ETHUSD",1765816486218,0.05001751,2997.0,2996.3,6.67489904]
["bitfinex","ETHUSD",1765816486424,0.05001751,2997.0,2996.3,3.33744952]
["bitfinex","ETHUSD",1765816486627,3.38669011,2997.0,2996.1,3.33964051]
["bitfinex","ETHUSD",1765816486921,3.307887,2996.9,2996.1,3.33966502]
["bitfinex","ETHUSD",1765816487095,3.307087,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1765816487418,3.38673354,2997.0,2996.2,3.33751843]
["bitfinex","ETHUSD",1765816487419,0.05001751,2997.0,2996.2,3.33751843]
["bitfinex","ETHUSD",1765816487726,7.992905,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1765816487921,7.992905,2996.9,2996.1,3.33964853]
["bitfinex","ETHUSD",1765816488295,0.05001751,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1765816488993,0.05001751,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1765816489192,0.537,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816489501,17.257047,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1765816489711,12.910724,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1765816489906,0.537,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816490098,3.336214,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1765816490296,5.75925129,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816490528,0.58047529,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816490913,0.6304928,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816491112,1.1674928,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816491931,0.58701751,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816492934,0.05001751,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816493228,0.537,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816493817,0.537,2996.2,2996.1,0.1976]
["bitfinex","ETHUSD",1765816494199,0.537,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816494400,0.05001751,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1765816494596,0.537,2996.6,2996.1,0.66977902]
["bitfinex","ETHUSD",1765816494827,0.537,2996.6,2996.1,0.86537902]
["bitfinex","ETHUSD",1765816495000,0.537,2996.6,2996.1,1.32047902]
["bitfinex","ETHUSD",1765816495201,0.537,2996.5,2996.1,1.32047902]
["bitfinex","ETHUSD",1765816495647,0.537,2996.5,2996.1,0.86537902]
["bitfinex","ETHUSD",1765816495848,0.537,2996.5,2996.1,0.66977902]
["bitfinex","ETHUSD",1765816496148,0.05001751,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816496357,0.05001751,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816496506,0.6304928,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816496704,4.37355771,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816497299,34.37355771,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816497502,29.59513571,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816498109,29.5867729,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816498359,34.19916917,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816498523,21.35374391,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816499225,21.40374391,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816499424,33.79308242,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816499836,34.33008242,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816500349,7.89508242,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816500559,30.98597929,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1765816500771,0.98597929,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816501048,0.537,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1765816502111,0.05001751,2996.7,2995.6,0.4645]
["bitfinex","ETHUSD",1765816502309,0.537,2996.6,2995.6,0.4645]
["bitfinex","ETHUSD",1765816502514,0.537,2996.6,2995.7,10.01435388]
["bitfinex","ETHUSD",1765816502832,0.537,2996.6,2995.8,1.04788539]
["bitfinex","ETHUSD",1765816503237,0.537,2996.6,2995.8,1.51038539]
["bitfinex","ETHUSD",1765816503542,7.2112492,2996.6,2995.8,1.04788539]
["bitfinex","ETHUSD",1765816503754,0.05001751,2996.5,2995.6,3.34017616]
["bitfinex","ETHUSD",1765816503924,0.537,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1765816504125,14.055903,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1765816504463,3.33789512,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1765816504758,0.537,2995.8,2995.6,0.002]
["bitfinex","ETHUSD",1765816504913,0.58701751,2995.8,2995.6,0.002]
["bitfinex","ETHUSD",1765816505421,4.42447529,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816505625,4.82997929,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816506256,14.40701229,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816506467,10.11972125,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816506830,0.58047529,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816507048,0.537,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816507852,0.05001751,2995.8,2995.6,0.002]
["bitfinex","ETHUSD",1765816508056,0.05001751,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1765816508260,0.537,2995.7,2995.6,0.002]
["bitfinex","ETHUSD",1765816508759,0.05001751,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1765816508963,0.537,2995.9,2995.6,0.4645]
["bitfinex","ETHUSD",1765816509858,3.38650543,2997.2,2995.6,0.4645]
["bitfinex","ETHUSD",1765816510041,0.538,2997.1,2995.6,0.4645]
["bitfinex","ETHUSD",1765816510427,0.538,2997.0,2995.7,13.35247184]
["bitfinex","ETHUSD",1765816510639,0.04921751,2997.2,2995.8,1.38169718]
["bitfinex","ETHUSD",1765816510939,0.04921751,2997.2,2995.8,1.84419718]
["bitfinex","ETHUSD",1765816510940,0.538,2997.1,2995.8,1.84419718]
["bitfinex","ETHUSD",1765816511139,0.538,2997.1,2997.0,0.1951]
["bitfinex","ETHUSD",1765816511527,0.538,2997.1,2997.0,0.6576]
["bitfinex","ETHUSD",1765816511734,0.001,2997.4,2997.0,0.6576]
["bitfinex","ETHUSD",1765816512029,0.001,2997.4,2997.1,0.4625]
["bitfinex","ETHUSD",1765816512229,0.537,2997.6,2997.1,0.4625]
["bitfinex","ETHUSD",1765816512474,0.001,2997.2,2997.1,0.4625]
["bitfinex","ETHUSD",1765816512681,0.001,2997.2,2997.1,3.79905867]
["bitfinex","ETHUSD",1765816512833,0.001,2997.2,2997.1,4.53214204]
["bitfinex","ETHUSD",1765816514175,0.001,2997.2,2996.7,0.4625]
["bitfinex","ETHUSD",1765816514473,0.001,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1765816514673,0.001,2997.2,2996.9,3.33667393]
["bitfinex","ETHUSD",1765816514674,0.538,2997.2,2996.9,6.67345527]
["bitfinex","ETHUSD",1765816514845,0.001,2997.2,2997.0,0.4958667]
["bitfinex","ETHUSD",1765816515049,0.001,2997.2,2997.0,0.4625]
["bitfinex","ETHUSD",1765816515244,0.001,2998.4,2997.1,0.74696111]
["bitfinex","ETHUSD",1765816515483,0.537,2998.3,2997.1,0.71359553]
["bitfinex","ETHUSD",1765816515679,0.537,2998.3,2997.2,0.4625]
["bitfinex","ETHUSD",1765816516174,0.001,2998.4,2998.2,0.1951]
["bitfinex","ETHUSD",1765816516544,0.001,2999.0,2998.4,3.33511205]
["bitfinex","ETHUSD",1765816516744,0.001,2999.0,2998.5,0.7132727]
["bitfinex","ETHUSD",1765816516965,0.001,2999.0,2998.5,1.1757727]
["bitfinex","ETHUSD",1765816517164,0.001,2999.0,2998.6,0.4625]
["bitfinex","ETHUSD",1765816517549,0.001,2999.7,2998.6,7.54970863]
["bitfinex","ETHUSD",1765816517767,0.001,2999.7,2999.4,0.1951]
["bitfinex","ETHUSD",1765816517978,0.001,2999.7,2998.7,7.08720863]
["bitfinex","ETHUSD",1765816517979,3.33466694,2999.7,2998.7,0.4625]
["bitfinex","ETHUSD",1765816518276,0.98597929,2999.3,2997.1,4.05013494]
["bitfinex","ETHUSD",1765816518448,11.477547,2999.0,2997.6,0.4625]
["bitfinex","ETHUSD",1765816518652,0.538,2998.9,2997.8,3.33572686]
["bitfinex","ETHUSD",1765816518860,0.58047529,2999.3,2997.9,0.4625]
["bitfinex","ETHUSD",1765816519061,0.538,2999.3,2997.9,1.04297529]
["bitfinex","ETHUSD",1765816519386,0.538,2999.3,2998.0,1.14659108]
["bitfinex","ETHUSD",1765816519686,0.538,2999.3,2998.0,1.60909108]
["bitfinex","ETHUSD",1765816519847,0.538,2999.3,2998.1,0.1951]
["bitfinex","ETHUSD",1765816520051,3.3346667,2999.7,2998.1,0.1951]
["bitfinex","ETHUSD",1765816520052,0.001,2999.7,2999.2,0.1951]
["bitfinex","ETHUSD",1765816520281,0.001,2999.7,2998.3,7.08720863]
["bitfinex","ETHUSD",1765816520458,0.001,2999.7,2998.2,0.4625]
["bitfinex","ETHUSD",1765816520665,0.001,2999.0,2998.4,0.58047529]
["bitfinex","ETHUSD",1765816520865,0.001,2999.0,2998.5,2.43438004]
["bitfinex","ETHUSD",1765816521066,0.001,2999.7,2998.5,2.89688004]
["bitfinex","ETHUSD",1765816521271,0.538,2999.6,2998.6,0.4625]
["bitfinex","ETHUSD",1765816521771,0.538,2999.6,2998.3,6.67044658]
["bitfinex","ETHUSD",1765816521984,0.538,2999.6,2997.5,0.4625]
["bitfinex","ETHUSD",1765816521985,0.405504,2999.1,2997.5,0.4625]
["bitfinex","ETHUSD",1765816522192,0.58047529,2998.9,2997.5,0.84237673]
["bitfinex","ETHUSD",1765816522484,10.89098,2998.8,2997.7,3.33588022]
["bitfinex","ETHUSD",1765816522669,0.538,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1765816522852,3.38399815,2999.5,2997.6,10.00800639]
["bitfinex","ETHUSD",1765816523058,0.98597929,2999.3,2997.7,1.50955064]
["bitfinex","ETHUSD",1765816523388,1.0359968,2999.3,2997.7,1.50955064]
["bitfinex","ETHUSD",1765816523585,0.45552151,2999.3,2997.8,0.4625]
["bitfinex","ETHUSD",1765816523791,0.05001751,2999.3,2997.8,0.4625]
["bitfinex","ETHUSD",1765816524288,6.907197,2999.2,2997.8,0.4625]
["bitfinex","ETHUSD",1765816524455,0.05001751,2999.3,2997.8,0.4625]
["bitfinex","ETHUSD",1765816524654,0.05001751,2999.3,2997.9,10.0070049]
["bitfinex","ETHUSD",1765816524879,0.05001751,2999.3,2998.0,1.04695049]
["bitfinex","ETHUSD",1765816525085,0.05001751,2999.3,2998.0,1.50945049]
["bitfinex","ETHUSD",1765816525285,0.05001751,2999.3,2998.1,0.6576]
["bitfinex","ETHUSD",1765816525482,3.3841623,2999.3,2998.1,0.6576]
["bitfinex","ETHUSD",1765816525683,0.538,2999.4,2998.2,0.49585334]
["bitfinex","ETHUSD",1765816525887,0.538,2999.4,2999.3,0.1951]
["bitfinex","ETHUSD",1765816526069,0.538,2999.4,2998.2,0.4625]
["bitfinex","ETHUSD",1765816526684,0.538,2999.4,2998.3,6.67044658]
["bitfinex","ETHUSD",1765816526888,0.45552151,2999.3,2998.4,0.58047529]
["bitfinex","ETHUSD",1765816527478,0.05001751,2999.3,2998.4,0.58047529]
["bitfinex","ETHUSD",1765816527680,6.763112,2999.2,2997.6,3.33592827]
["bitfinex","ETHUSD",1765816527996,1.0369968,2999.3,2998.2,3.33531259]
["bitfinex","ETHUSD",1765816528224,0.001,2999.7,2999.2,0.1951]
["bitfinex","ETHUSD",1765816528512,0.001,3000.2,2999.5,0.58047529]
["bitfinex","ETHUSD",1765816528665,0.001,3000.5,3000.2,6.66622224]
["bitfinex","ETHUSD",1765816528866,0.001,3000.5,3000.3,1.04297529]
["bitfinex","ETHUSD",1765816529085,0.001,3000.7,3000.2,6.66622224]
["bitfinex","ETHUSD",1765816529295,0.001,3000.7,3000.3,1.04297529]
["bitfinex","ETHUSD",1765816529666,0.001,3000.7,3000.3,0.58047529]
["bitfinex","ETHUSD",1765816530074,0.001,3000.7,3000.2,3.33311112]
["bitfinex","ETHUSD",1765816530275,0.001,3000.7,3000.2,6.66622224]
["bitfinex","ETHUSD",1765816530475,0.001,3000.7,2999.8,0.666]
["bitfinex","ETHUSD",1765816530677,0.001,3000.7,2999.9,3.33337033]
["bitfinex","ETHUSD",1765816530967,0.001,3000.7,2999.4,6.66800026]
["bitfinex","ETHUSD",1765816531193,0.001,3000.7,2999.5,0.58047529]
["bitfinex","ETHUSD",1765816531798,0.05001751,3000.4,2999.3,3.33407715]
["bitfinex","ETHUSD",1765816531981,0.538,3000.3,2999.3,6.66818844]
["bitfinex","ETHUSD",1765816532252,0.538,3000.3,2999.3,7.12060922]
["bitfinex","ETHUSD",1765816532394,0.405504,3000.2,2999.3,3.33407715]
["bitfinex","ETHUSD",1765816532574,0.405504,3000.2,2999.3,6.66818844]
["bitfinex","ETHUSD",1765816532897,0.538,3000.3,2999.2,0.4934]
["bitfinex","ETHUSD",1765816533074,1.11847529,3000.3,2999.2,0.4934]
["bitfinex","ETHUSD",1765816533271,1.11847529,3000.3,2999.2,1.56255009]
["bitfinex","ETHUSD",1765816533473,0.538,3000.3,2999.2,1.56255009]
["bitfinex","ETHUSD",1765816533672,0.5372,3000.3,2999.3,0.4934]
["bitfinex","ETHUSD",1765816534081,0.5372,3000.3,2999.0,6.668841]
["bitfinex","ETHUSD",1765816534082,0.98597929,3000.0,2999.0,6.668841]
["bitfinex","ETHUSD",1765816534287,0.6304928,3000.2,2999.0,6.668841]
["bitfinex","ETHUSD",1765816534288,0.538,2999.9,2999.0,7.3357251]
["bitfinex","ETHUSD",1765816534604,0.538,2999.9,2999.0,7.8291251]
["bitfinex","ETHUSD",1765816535800,0.538,2999.9,2999.0,6.668841]
["bitfinex","ETHUSD",1765816535973,0.05001751,3000.2,2999.0,10.49668581]
["bitfinex","ETHUSD",1765816536175,0.05001751,3000.2,2999.1,0.4934]
["bitfinex","ETHUSD",1765816536176,0.538,3000.1,2999.1,0.4934]
["bitfinex","ETHUSD",1765816536396,0.538,3000.1,2999.0,6.668841]
["bitfinex","ETHUSD",1765816536596,0.538,3000.1,2999.0,10.49668581]
["bitfinex","ETHUSD",1765816536804,0.538,3000.1,2998.7,0.1876]
["bitfinex","ETHUSD",1765816536805,0.405504,3000.0,2998.7,0.1876]
["bitfinex","ETHUSD",1765816537001,0.98597929,3000.0,2998.7,0.1876]
["bitfinex","ETHUSD",1765816537314,0.405504,2999.8,2998.9,3.33452444]
["bitfinex","ETHUSD",1765816537614,0.58047529,3000.0,2999.0,3.33442664]
["bitfinex","ETHUSD",1765816537813,0.58047529,3000.1,2999.1,6.66864584]
["bitfinex","ETHUSD",1765816537988,0.58047529,3000.1,2999.1,3.33430961]
["bitfinex","ETHUSD",1765816537989,0.538,2999.9,2999.1,3.33430961]
["bitfinex","ETHUSD",1765816538175,0.538,2999.9,2998.9,3.33452978]
["bitfinex","ETHUSD",1765816538506,0.538,2999.9,2999.1,10.00297308]
["bitfinex","ETHUSD",1765816538899,0.538,2999.9,2999.2,0.681]
["bitfinex","ETHUSD",1765816539083,0.538,2999.9,2999.3,0.4934]
["bitfinex","ETHUSD",1765816540778,0.538,2999.9,2999.4,6.66800026]
["bitfinex","ETHUSD",1765816541210,0.538,2999.9,2999.5,0.4934]
["bitfinex","ETHUSD",1765816541510,0.538,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1765816541683,0.538,2999.9,2999.4,6.66800026]
["bitfinex","ETHUSD",1765816542083,0.538,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1765816542406,0.538,2999.9,2999.4,6.66800026]
["bitfinex","ETHUSD",1765816542590,0.538,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1765816542788,0.001,2999.9,2999.6,6.66755566]
["bitfinex","ETHUSD",1765816542989,0.001,3000.3,2999.7,6.36782445]
["bitfinex","ETHUSD",1765816543313,0.001,3000.3,3000.2,0.1876]
["bitfinex","ETHUSD",1765816543726,0.001,3000.3,3000.2,0.681]
["bitfinex","ETHUSD",1765816544595,0.001,3000.7,3000.2,1.086504]
["bitfinex","ETHUSD",1765816544783,0.001,3000.9,3000.4,0.98597929]
["bitfinex","ETHUSD",1765816544989,0.001,3001.0,3000.6,0.98597929]
["bitfinex","ETHUSD",1765816545228,0.001,3001.0,3000.6,0.58047529]
["bitfinex","ETHUSD",1765816545512,0.001,3001.1,3000.7,0.4934]
["bitfinex","ETHUSD",1765816545916,0.001,3001.1,3000.5,10.73371398]
["bitfinex","ETHUSD",1765816546216,0.539,3001.0,3000.4,3.3328469]
["bitfinex","ETHUSD",1765816546394,0.001,3001.1,3000.4,6.66573584]
["bitfinex","ETHUSD",1765816546604,0.001,3001.1,3000.5,0.4934]
["bitfinex","ETHUSD",1765816546791,0.001,3001.1,3000.5,1.07387529]
["bitfinex","ETHUSD",1765816547119,0.001,3001.1,3000.6,7.15873358]
["bitfinex","ETHUSD",1765816547421,0.001,3001.1,3000.7,1.26732089]
["bitfinex","ETHUSD",1765816547627,0.001,3001.1,3000.7,1.84779618]
["bitfinex","ETHUSD",1765816547788,0.001,3001.1,3000.9,0.405504]
["bitfinex","ETHUSD",1765816548211,0.001,3001.1,3001.0,0.4934]
["bitfinex","ETHUSD",1765816548405,0.001,3001.1,3001.0,1.086504]
["bitfinex","ETHUSD",1765816548586,0.001,3001.4,3001.0,0.88824833]
["bitfinex","ETHUSD",1765816548784,0.001,3001.4,3001.1,0.4934]
["bitfinex","ETHUSD",1765816548989,0.001,3001.4,3001.2,0.405504]
["bitfinex","ETHUSD",1765816549213,0.001,3001.4,3001.3,0.898904]
["bitfinex","ETHUSD",1765816549403,0.001,3001.4,3001.3,0.4934]
["bitfinex","ETHUSD",1765816550421,0.001,3001.4,3001.3,0.898904]
["bitfinex","ETHUSD",1765816550718,0.001,3001.4,3001.3,1.65521671]
["bitfinex","ETHUSD",1765816551015,0.001,3001.4,3001.3,5.56758151]
["bitfinex","ETHUSD",1765816551721,0.001,3001.4,3001.3,3.82528951]
["bitfinex","ETHUSD",1765816552418,0.001,3001.4,3001.0,0.1876]
["bitfinex","ETHUSD",1765816552617,0.001,3001.4,3000.9,3.33223249]
["bitfinex","ETHUSD",1765816552810,0.001,3001.4,3001.1,3.33203418]
["bitfinex","ETHUSD",1765816553115,0.001,3001.4,3001.0,3.82560153]
["bitfinex","ETHUSD",1765816553318,0.001,3001.4,3001.0,3.33220153]
["bitfinex","ETHUSD",1765816553823,0.001,3001.4,3001.0,3.3321465]
["bitfinex","ETHUSD",1765816554030,0.001,3001.4,3001.0,7.15776909]
["bitfinex","ETHUSD",1765816554524,0.001,3001.4,3000.6,0.1876]
["bitfinex","ETHUSD",1765816554704,0.001,3001.4,3000.7,3.33254451]
["bitfinex","ETHUSD",1765816554902,0.001,3001.4,3000.4,3.33286168]
["bitfinex","ETHUSD",1765816555102,0.001,3001.4,3000.3,3.33295315]
["bitfinex","ETHUSD",1765816555103,0.903004,3001.4,3000.3,3.33295315]
["bitfinex","ETHUSD",1765816555303,0.903004,3001.4,2999.5,0.4934]
["bitfinex","ETHUSD",1765816555499,0.405504,3001.2,3000.3,3.33299108]
["bitfinex","ETHUSD",1765816556023,0.902004,3001.2,3000.3,3.33299108]
["bitfinex","ETHUSD",1765816556398,0.902004,3001.2,3000.3,6.66599111]
["bitfinex","ETHUSD",1765816556594,0.902004,3001.2,3000.3,3.33299108]
["bitfinex","ETHUSD",1765816556800,0.05001751,3001.1,3000.3,3.33299108]
["bitfinex","ETHUSD",1765816557033,0.04921751,3001.1,3000.3,3.33299108]
["bitfinex","ETHUSD",1765816557246,3.96181025,3001.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1765816557397,0.6296928,3001.1,2999.9,10.73512221]
["bitfinex","ETHUSD",1765816558025,3.96189013,3001.1,2999.9,7.40167777]
["bitfinex","ETHUSD",1765816558223,0.6304928,3000.9,2999.9,3.33344444]
["bitfinex","ETHUSD",1765816558433,0.539,3000.8,2999.9,3.33344444]
["bitfinex","ETHUSD",1765816558810,0.54651751,3000.7,2999.8,3.3335298]
["bitfinex","ETHUSD",1765816559205,0.05001751,3000.5,2999.5,3.33387701]
["bitfinex","ETHUSD",1765816559397,0.05001751,3000.5,2999.5,6.66776599]
["bitfinex","ETHUSD",1765816559605,0.1659,2999.6,2998.8,0.1876]
["bitfinex","ETHUSD",1765816559803,0.538,2999.5,2998.8,0.1876]
["bitfinex","ETHUSD",1765816559999,0.538,2999.5,2999.1,3.33428447]
["bitfinex","ETHUSD",1765816560199,0.538,2999.5,2999.0,3.33638024]
["bitfinex","ETHUSD",1765816560400,0.538,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1765816560730,0.538,2999.5,2999.2,3.33415451]
["bitfinex","ETHUSD",1765816561102,0.538,2999.5,2999.2,3.33419471]
["bitfinex","ETHUSD",1765816561432,0.58047529,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1765816561631,6.00702129,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1765816561823,1.44297929,2999.1,2999.0,0.002]
["bitfinex","ETHUSD",1765816562337,0.405504,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1765816562502,0.405504,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816563003,30.862504,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816563204,34.7778689,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816563399,18.1418989,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1765816563635,0.98597929,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1765816563941,0.98597929,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1765816563942,0.405504,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1765816564142,0.539,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816565904,5.31820401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816566550,8.55917101,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816567052,0.58047529,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816567354,5.31820401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816568151,26.89648701,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816568353,4.77920401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816568657,5.31820401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816570045,8.45073801,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816570744,5.31820401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816570907,1.57647529,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816571109,0.539,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816571350,4.33222472,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816571514,8.45678901,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816571909,5.31820401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816572227,1.98197929,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816572551,1.11947529,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816572756,0.539,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816573843,0.05001751,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1765816574012,0.05001751,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1765816574212,0.05001751,2998.1,2997.3,0.501]
["bitfinex","ETHUSD",1765816574412,0.538,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1765816574638,0.538,2997.8,2997.3,0.501]
["bitfinex","ETHUSD",1765816575454,0.05001751,2998.1,2997.3,0.501]
["bitfinex","ETHUSD",1765816575651,0.538,2998.0,2997.4,10.00867416]
["bitfinex","ETHUSD",1765816575855,0.538,2998.0,2997.5,1.3846006]
["bitfinex","ETHUSD",1765816576322,0.538,2998.0,2997.4,3.33622472]
["bitfinex","ETHUSD",1765816576533,1.11847529,2998.0,2997.3,3.33829389]
["bitfinex","ETHUSD",1765816577164,0.05001751,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1765816577369,7.77373529,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816577661,3.91670001,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816577822,4.45570001,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816578022,4.91270001,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816578922,10.72899901,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816579236,4.91270001,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816579564,16.26600301,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816580052,26.83847701,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816580242,4.86040401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816580421,25.31173901,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816580619,16.92381001,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816580814,10.11983401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816581059,25.20401401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816581654,12.35950601,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816582061,35.31740401,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816582264,10.41434301,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1765816583291,10.41434301,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1765816583292,4.50097929,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1765816583577,0.405504,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1765816583735,8.5711552,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816584132,17.2859842,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816584569,17.33600171,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816585253,34.83055771,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816585641,31.02675571,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816586173,38.34555771,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816586583,25.09644371,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816586758,25.63444371,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816586930,25.09644371,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816587135,27.53304571,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816587346,19.05830871,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816587774,4.42505371,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816587963,7.15233871,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816588286,6.99033871,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816588773,26.31618771,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816588934,15.43850271,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816589873,31.71509671,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816590442,9.16659371,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816590789,9.07972471,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816591131,18.57436871,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816591331,14.63643871,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816591572,7.93211471,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816592176,11.60729471,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816592380,18.38346877,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1765816592885,0.891504,2996.1,2994.9,0.002]
["bitfinex","ETHUSD",1765816593175,21.7988908,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816593360,12.1942408,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816593566,31.6858968,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816593767,32.2238968,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816593968,13.3375718,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816594279,18.61603976,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816594681,7.62414576,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816594979,4.61851076,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816595177,16.41263476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816595340,9.14269376,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816595539,7.96219776,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816595777,35.56201476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816595990,8.05111176,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816596152,7.64560776,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816596473,13.91146176,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816596637,14.44946176,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816597967,35.56201476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816598170,20.06011876,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816598471,13.62157476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816598654,11.29639076,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816599044,5.02401476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816599242,5.56201476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816599466,35.56201476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816599868,9.01294576,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816600171,13.18167676,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816601078,35.62531476,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1765816602091,0.98597929,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1765816602305,1.0359968,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816602490,3.6704608,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816602775,0.486,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1765816603075,0.538,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1765816603373,0.04921751,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816603579,0.58721751,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816603869,1.1676928,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816604054,0.6296928,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816604249,1.1676928,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816604454,4.50659096,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816604676,4.99259096,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816604877,22.62661696,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816605079,24.98655596,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816605254,25.93105996,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816605441,21.69136596,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816605761,5.39909496,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816605960,27.68819696,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816606157,19.98071196,2995.0,2994.9,0.002]
["bitfinex","ETHUSD",1765816606655,0.572404,2994.5,2994.0,0.003]
["bitfinex","ETHUSD",1765816606856,0.572404,2994.5,2991.0,0.13381126]
["bitfinex","ETHUSD",1765816606857,0.1577,2992.8,2991.0,0.13381126]
["bitfinex","ETHUSD",1765816607179,0.539,2992.7,2991.7,10.64523925]
["bitfinex","ETHUSD",1765816607388,7.59191392,2994.4,2992.7,0.1983]
["bitfinex","ETHUSD",1765816607389,0.486,2994.4,2992.7,0.1983]
["bitfinex","ETHUSD",1765816607569,0.1577,2993.9,2992.7,0.2013]
["bitfinex","ETHUSD",1765816607769,1.11947529,2993.8,2992.8,7.13510514]
["bitfinex","ETHUSD",1765816608168,1.60547529,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1765816608367,1.11947529,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1765816608779,14.77735929,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1765816609075,5.78164429,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1765816609297,0.58047529,2993.6,2992.7,0.003]
["bitfinex","ETHUSD",1765816609465,0.539,2993.5,2992.7,0.003]
["bitfinex","ETHUSD",1765816609666,0.405504,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1765816609898,0.58047529,2993.6,2992.7,0.003]
["bitfinex","ETHUSD",1765816610079,0.54,2993.5,2992.7,0.003]
["bitfinex","ETHUSD",1765816610262,0.486,2993.4,2992.7,0.003]
["bitfinex","ETHUSD",1765816610475,0.405504,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1765816610672,0.486,2993.4,2992.7,0.003]
["bitfinex","ETHUSD",1765816610871,0.54,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1765816611392,0.58047529,2993.0,2992.7,0.003]
["bitfinex","ETHUSD",1765816611555,20.972001,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816611759,5.3261,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816612088,25.877905,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816612291,1.026,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816612477,0.54,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816612866,0.58047529,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816613188,0.54,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816613357,0.58047529,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816613560,0.486,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1765816613561,0.54,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816613755,3.3411293,2993.0,2992.7,0.003]
["bitfinex","ETHUSD",1765816613964,0.54,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816614170,1.026,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816614590,0.486,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816614797,4.78867,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816615218,0.486,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816615410,0.58047529,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816615712,0.486,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816615919,6.68158888,2993.3,2992.7,0.003]
["bitfinex","ETHUSD",1765816616079,22.068846,2993.0,2992.7,0.003]
["bitfinex","ETHUSD",1765816616264,0.58047529,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816616466,23.92328129,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816616698,24.52299129,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816617065,29.94615429,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816617769,33.28750686,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816617967,6.11333186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816618302,36.65333186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816618766,36.11333186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816618971,36.65333186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816619808,35.35333186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816620101,34.87463186,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816620329,4.46912786,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816620531,0.05001751,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816620811,4.46182786,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816621015,0.05001751,2992.9,2992.7,0.003]
["bitfinex","ETHUSD",1765816621179,0.54,2992.8,2992.7,0.003]
["bitfinex","ETHUSD",1765816621574,0.4807,2994.0,2992.7,0.4595]
["bitfinex","ETHUSD",1765816621902,0.58047529,2993.6,2992.7,3.80091007]
["bitfinex","ETHUSD",1765816622101,4.650558,2993.7,2992.8,0.38029101]
["bitfinex","ETHUSD",1765816622301,0.1577,2993.9,2992.8,0.83679101]
["bitfinex","ETHUSD",1765816622524,3.50638226,2994.5,2993.8,0.1944]
["bitfinex","ETHUSD",1765816622694,0.4807,2995.4,2993.8,0.1944]
["bitfinex","ETHUSD",1765816622897,3.33878668,2995.1,2993.9,0.4565]
["bitfinex","ETHUSD",1765816623092,0.54,2995.0,2993.9,0.4565]
["bitfinex","ETHUSD",1765816623325,0.1669,2994.9,2993.9,0.4565]
["bitfinex","ETHUSD",1765816623843,0.69461751,2995.7,2994.0,0.03340013]
["bitfinex","ETHUSD",1765816624034,0.001,2994.4,2994.1,1.50751923]
["bitfinex","ETHUSD",1765816624201,0.54,2994.3,2994.1,1.50751923]
["bitfinex","ETHUSD",1765816624399,0.001,2994.4,2994.2,0.4565]
["bitfinex","ETHUSD",1765816624727,0.54,2994.3,2994.2,0.4565]
["bitfinex","ETHUSD",1765816625023,0.54,2994.3,2993.9,6.68023347]
["bitfinex","ETHUSD",1765816625195,0.54,2994.3,2994.0,1.14396335]
["bitfinex","ETHUSD",1765816625395,0.001,2994.4,2994.0,1.14396335]
["bitfinex","ETHUSD",1765816625396,0.54,2994.2,2994.1,0.03339901]
["bitfinex","ETHUSD",1765816625596,0.54,2994.2,2993.9,6.68023347]
["bitfinex","ETHUSD",1765816625597,0.54,2994.2,2993.9,3.34010855]
["bitfinex","ETHUSD",1765816625796,0.001,2994.4,2994.1,3.3399018]
["bitfinex","ETHUSD",1765816626049,0.54,2994.3,2994.1,6.6798036]
["bitfinex","ETHUSD",1765816626196,0.001,2994.4,2994.2,1.17013036]
["bitfinex","ETHUSD",1765816626394,0.001,2994.4,2994.3,0.4565]
["bitfinex","ETHUSD",1765816626596,0.001,2994.4,2993.8,0.1944]
["bitfinex","ETHUSD",1765816626597,0.001,2994.4,2994.0,3.3399445]
["bitfinex","ETHUSD",1765816626799,0.0002,2994.4,2994.0,3.3399445]
["bitfinex","ETHUSD",1765816626998,0.54,2994.3,2994.1,0.4565]
["bitfinex","ETHUSD",1765816627236,0.54,2994.3,2993.8,0.1944]
["bitfinex","ETHUSD",1765816627398,0.54,2994.3,2993.9,3.34005844]
["bitfinex","ETHUSD",1765816627597,0.0002,2994.4,2994.0,6.67996186]
["bitfinex","ETHUSD",1765816627797,0.0002,2994.4,2994.0,10.01997522]
["bitfinex","ETHUSD",1765816628004,0.0002,2994.4,2994.1,0.4565]
["bitfinex","ETHUSD",1765816628337,0.0002,2994.4,2993.8,0.1944]
["bitfinex","ETHUSD",1765816628508,0.0002,2994.4,2993.8,3.34015372]
["bitfinex","ETHUSD",1765816628694,0.54,2994.3,2993.9,3.34009277]
["bitfinex","ETHUSD",1765816629095,0.54,2994.3,2993.6,0.1944]
["bitfinex","ETHUSD",1765816629305,0.54,2994.3,2993.2,0.1944]
["bitfinex","ETHUSD",1765816629601,1.0207,2994.3,2993.1,0.1944]
["bitfinex","ETHUSD",1765816629802,6.773468,2993.9,2992.8,0.1944]
["bitfinex","ETHUSD",1765816630007,0.05001751,2993.7,2992.7,0.003]
["bitfinex","ETHUSD",1765816630213,0.541,2993.6,2993.0,6.6822586]
["bitfinex","ETHUSD",1765816630408,0.05001751,2994.1,2993.6,0.1944]
["bitfinex","ETHUSD",1765816630640,0.541,2994.0,2993.3,0.1944]
["bitfinex","ETHUSD",1765816631045,0.20571751,2993.9,2993.1,1.31912586]
["bitfinex","ETHUSD",1765816631369,0.20571751,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1765816631370,15.335992,2993.7,2992.6,0.002]
["bitfinex","ETHUSD",1765816631514,0.541,2993.8,2992.6,3.34353177]
["bitfinex","ETHUSD",1765816631515,0.4807,2993.6,2992.6,3.34353177]
["bitfinex","ETHUSD",1765816631710,0.4807,2993.6,2992.7,3.34439452]
["bitfinex","ETHUSD",1765816631926,0.58047529,2993.4,2992.7,0.003]
["bitfinex","ETHUSD",1765816632510,0.05001751,2993.9,2993.3,0.1944]
["bitfinex","ETHUSD",1765816632711,0.001,2993.9,2993.4,0.4565]
["bitfinex","ETHUSD",1765816633120,0.001,2993.9,2993.7,7.11243965]
["bitfinex","ETHUSD",1765816633444,0.001,2993.9,2993.8,0.71124397]
["bitfinex","ETHUSD",1765816633669,0.001,2993.9,2993.8,1.16774397]
["bitfinex","ETHUSD",1765816633944,0.001,2993.9,2993.8,4.50798045]
["bitfinex","ETHUSD",1765816634714,0.001,2993.9,2993.8,0.4565]
["bitfinex","ETHUSD",1765816634955,0.542,2993.9,2993.8,0.4565]
["bitfinex","ETHUSD",1765816635323,0.542,2993.9,2993.8,3.79673648]
["bitfinex","ETHUSD",1765816636213,0.0002,2994.4,2993.8,4.78271577]
["bitfinex","ETHUSD",1765816636414,0.0002,2994.4,2994.3,0.1944]
["bitfinex","ETHUSD",1765816636656,0.0002,2994.4,2994.3,0.92508397]
["bitfinex","ETHUSD",1765816636814,0.0002,2994.4,2994.3,1.38158397]
["bitfinex","ETHUSD",1765816637244,0.0002,2994.4,2994.3,0.6509]
["bitfinex","ETHUSD",1765816638103,0.0002,2994.4,2994.3,3.99057872]
["bitfinex","ETHUSD",1765816638308,0.5422,2994.4,2994.0,0.1944]
["bitfinex","ETHUSD",1765816638485,0.5422,2994.4,2994.1,0.4565]
["bitfinex","ETHUSD",1765816638662,0.0002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1765816638857,0.5422,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1765816639058,0.5422,2994.4,2994.1,0.4565]
["bitfinex","ETHUSD",1765816639260,0.5422,2994.4,2994.0,0.1944]
["bitfinex","ETHUSD",1765816639598,0.5422,2994.4,2994.1,0.4565]
["bitfinex","ETHUSD",1765816639896,0.5422,2994.4,2994.0,0.1944]
["bitfinex","ETHUSD",1765816640112,3.33967872,2994.3,2993.7,0.1944]
["bitfinex","ETHUSD",1765816640772,6.67935744,2994.3,2993.7,0.1944]
["bitfinex","ETHUSD",1765816640974,3.33967872,2994.3,2993.7,0.1944]
["bitfinex","ETHUSD",1765816641189,3.33967872,2994.3,2994.1,0.002]
["bitfinex","ETHUSD",1765816641378,9.50985351,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1765816641704,30.0,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1765816641894,0.1603,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816642098,33.50131767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816642262,24.76939767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816642471,27.20572096,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816642768,18.19475696,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816643401,27.71797596,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816643604,28.25997596,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1765816643963,28.25997596,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1765816644469,35.50999696,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1765816645207,0.455504,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816645501,31.03597929,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816645717,31.46667929,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816645870,30.55180929,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816646298,33.89316186,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816646468,34.85803186,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816646806,10.93815586,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816647113,11.48015586,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816647464,35.35003186,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816648305,35.40003186,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816648488,35.35003186,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816648704,31.66879886,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816648873,32.07430286,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816649275,9.94125286,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816649477,8.88007757,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816649694,0.1603,2993.1,2992.7,1e-08]
["bitfinex","ETHUSD",1765816649891,3.8823293,2993.0,2992.7,1e-08]
["bitfinex","ETHUSD",1765816650097,11.725071,2992.9,2992.7,1e-08]
["bitfinex","ETHUSD",1765816650293,7.2234586,2993.0,2992.7,1e-08]
["bitfinex","ETHUSD",1765816650471,0.05001751,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816651074,0.59201751,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816651402,0.542,2992.8,2992.7,0.48570001]
["bitfinex","ETHUSD",1765816651767,0.542,2993.2,2992.7,0.48570001]
["bitfinex","ETHUSD",1765816651973,0.543,2993.3,2992.7,0.48570001]
["bitfinex","ETHUSD",1765816652406,0.543,2993.3,2992.7,1e-08]
["bitfinex","ETHUSD",1765816652627,0.58047529,2993.5,2992.8,0.4584]
["bitfinex","ETHUSD",1765816652900,0.543,2993.4,2992.7,1e-08]
["bitfinex","ETHUSD",1765816653093,0.59301751,2993.4,2992.7,1e-08]
["bitfinex","ETHUSD",1765816653340,0.58047529,2993.2,2992.7,1e-08]
["bitfinex","ETHUSD",1765816653543,0.4844,2993.2,2992.7,1e-08]
["bitfinex","ETHUSD",1765816653824,0.05001751,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816654029,4.33301751,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816654200,2.70753651,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816654535,6.62936437,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816655126,4.99924537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816655299,11.22924937,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816656094,34.99924537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816656293,31.96284237,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816657025,5.40474937,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816657252,17.56968437,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816657539,9.56397537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816658246,30.36817037,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816658614,20.18007637,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816659131,35.40474937,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816659451,12.01195337,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816659614,11.06344937,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816659946,12.01195337,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816660165,35.40474937,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816660320,15.28716437,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816660668,15.69266837,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816660846,0.6304928,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816661152,4.51484537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816661359,4.99924537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816661528,4.51484537,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816662324,27.65360037,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816662527,18.10214637,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816663850,13.62685637,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816664428,32.80391337,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816664625,29.45994437,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816664936,10.32023137,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816665473,16.11693837,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816665847,7.08397037,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816666163,7.48947437,2992.8,2992.7,1e-08]
["bitfinex","ETHUSD",1765816666663,31.46837929,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1765816666868,34.80984351,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1765816667044,41.61325181,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1765816668846,45.30293967,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1765816669161,45.30293967,2992.7,2991.7,0.16509583]
["bitfinex","ETHUSD",1765816669162,17.63314829,2991.8,2991.7,0.16509583]
["bitfinex","ETHUSD",1765816669363,9.67699929,2991.8,2991.7,0.16509583]
["bitfinex","ETHUSD",1765816669669,9.67699929,2991.8,2989.8,3.34767077]
["bitfinex","ETHUSD",1765816669670,0.174,2990.4,2987.1,0.1901]
["bitfinex","ETHUSD",1765816669973,30.0,2989.8,2987.3,6.8034083]
["bitfinex","ETHUSD",1765816670264,30.0,2989.4,2987.4,1.01094031]
["bitfinex","ETHUSD",1765816670561,0.98597929,2989.5,2987.4,0.4584]
["bitfinex","ETHUSD",1765816670562,0.05,2989.5,2987.4,0.4584]
["bitfinex","ETHUSD",1765816670763,6.69075336,2989.2,2987.8,3.34694423]
["bitfinex","ETHUSD",1765816670940,0.58047529,2989.0,2987.7,3.34701697]
["bitfinex","ETHUSD",1765816671132,0.405504,2988.6,2986.6,0.4584]
["bitfinex","ETHUSD",1765816671349,0.1601,2987.1,2986.1,3.34884967]
["bitfinex","ETHUSD",1765816671546,0.1601,2987.1,2986.1,10.04654901]
["bitfinex","ETHUSD",1765816671761,0.58047529,2988.5,2986.8,6.8034083]
["bitfinex","ETHUSD",1765816671960,0.544,2988.4,2987.4,6.8034083]
["bitfinex","ETHUSD",1765816672165,0.545,2988.3,2987.5,0.0334728]
["bitfinex","ETHUSD",1765816672363,0.545,2988.2,2987.5,0.4584]
["bitfinex","ETHUSD",1765816672665,0.4794,2989.2,2987.5,0.4584]
["bitfinex","ETHUSD",1765816672864,0.05,2990.3,2987.5,0.4584]
["bitfinex","ETHUSD",1765816672865,3.34450728,2990.0,2988.2,10.03948863]
["bitfinex","ETHUSD",1765816673092,5.75137,2989.5,2988.2,6.69299242]
["bitfinex","ETHUSD",1765816673252,0.405504,2989.2,2987.9,0.4584]
["bitfinex","ETHUSD",1765816673456,20.330638,2988.9,2987.9,0.4584]
["bitfinex","ETHUSD",1765816673633,18.014448,2988.9,2988.1,3.34657296]
["bitfinex","ETHUSD",1765816673839,0.58047529,2989.1,2987.8,0.1901]
["bitfinex","ETHUSD",1765816674033,1.05987529,2989.6,2988.1,6.69321519]
["bitfinex","ETHUSD",1765816674283,0.05001751,2989.4,2988.2,0.70278648]
["bitfinex","ETHUSD",1765816674571,0.545,2989.3,2988.3,0.4584]
["bitfinex","ETHUSD",1765816674785,0.174,2990.4,2989.4,3.34515287]
["bitfinex","ETHUSD",1765816674942,0.174,2990.4,2989.4,10.03545861]
["bitfinex","ETHUSD",1765816675174,0.547,2990.3,2989.5,0.4584]
["bitfinex","ETHUSD",1765816675391,0.547,2990.3,2989.3,0.1901]
["bitfinex","ETHUSD",1765816675604,0.547,2990.3,2989.2,3.34530117]
["bitfinex","ETHUSD",1765816675605,4.246748,2990.2,2989.2,3.34530117]
["bitfinex","ETHUSD",1765816675878,14.1219672,2990.9,2989.3,6.69049177]
["bitfinex","ETHUSD",1765816676100,13.947801,2990.7,2989.1,0.4584]
["bitfinex","ETHUSD",1765816676288,12.333566,2990.5,2989.3,3.34519872]
["bitfinex","ETHUSD",1765816676500,0.05001751,2989.4,2988.3,0.4584]
["bitfinex","ETHUSD",1765816676784,0.05001751,2989.4,2986.4,0.67271688]
["bitfinex","ETHUSD",1765816676785,0.547,2989.3,2988.4,0.4584]
["bitfinex","ETHUSD",1765816677106,0.547,2989.2,2988.4,0.4584]
["bitfinex","ETHUSD",1765816677291,0.05001751,2989.4,2988.4,7.1509149]
["bitfinex","ETHUSD",1765816677492,0.05001751,2989.4,2988.5,0.71509149]
["bitfinex","ETHUSD",1765816677810,0.05001751,2989.2,2988.5,1.17349149]
["bitfinex","ETHUSD",1765816678103,0.05001751,2989.2,2988.6,0.4584]
["bitfinex","ETHUSD",1765816678269,0.547,2989.1,2988.7,0.1901]
["bitfinex","ETHUSD",1765816678469,0.05001751,2989.2,2987.8,3.5369589]
["bitfinex","ETHUSD",1765816678470,0.05001751,2989.2,2988.3,0.4584]
["bitfinex","ETHUSD",1765816678673,9.12722,2989.1,2987.8,0.6485]
["bitfinex","ETHUSD",1765816678982,29.842243,2989.0,2987.8,0.6485]
["bitfinex","ETHUSD",1765816679178,16.604454,2988.8,2987.8,0.1901]
["bitfinex","ETHUSD",1765816679387,0.4794,2988.9,2987.7,0.1901]
["bitfinex","ETHUSD",1765816679588,0.548,2988.8,2987.7,0.1901]
["bitfinex","ETHUSD",1765816679874,0.05001751,2988.4,2987.8,6.69383183]
["bitfinex","ETHUSD",1765816680074,0.05001751,2988.4,2987.9,1.0689329]
["bitfinex","ETHUSD",1765816680297,0.4794,2990.7,2988.2,6.8034083]
["bitfinex","ETHUSD",1765816680500,0.549,2990.6,2988.8,0.77057529]
["bitfinex","ETHUSD",1765816680713,3.50346768,2991.0,2988.9,0.49185712]
["bitfinex","ETHUSD",1765816680714,3.50350422,2991.0,2988.9,0.49185712]
["bitfinex","ETHUSD",1765816680869,30.58047529,2990.4,2988.4,0.6485]
["bitfinex","ETHUSD",1765816681071,0.05001751,2988.9,2988.5,3.34612121]
["bitfinex","ETHUSD",1765816681311,0.549,2988.8,2988.4,0.1901]
["bitfinex","ETHUSD",1765816681598,0.05001751,2988.7,2988.4,0.1901]
["bitfinex","ETHUSD",1765816681901,0.05001751,2989.1,2988.4,6.6925127]
["bitfinex","ETHUSD",1765816682198,0.55,2989.0,2988.8,0.1976]
["bitfinex","ETHUSD",1765816682501,0.55,2989.2,2988.8,0.1976]
["bitfinex","ETHUSD",1765816682730,0.55,2989.2,2988.9,0.4618]
["bitfinex","ETHUSD",1765816683026,0.55,2989.2,2987.7,0.6519]
["bitfinex","ETHUSD",1765816683027,10.04985,2989.0,2987.7,0.6519]
["bitfinex","ETHUSD",1765816683240,15.472798,2988.9,2986.6,6.81535205]
["bitfinex","ETHUSD",1765816683536,10.5157658,2989.1,2986.5,0.1901]
["bitfinex","ETHUSD",1765816683537,0.05001751,2988.0,2987.2,10.04284947]
["bitfinex","ETHUSD",1765816683940,0.551,2987.9,2987.3,1.04227529]
["bitfinex","ETHUSD",1765816684091,0.05001751,2988.4,2987.4,6.81535205]
["bitfinex","ETHUSD",1765816684289,0.05001751,2988.8,2987.4,6.81535205]
["bitfinex","ETHUSD",1765816684290,0.05001751,2988.8,2988.0,0.58047529]
["bitfinex","ETHUSD",1765816684500,0.05001751,2988.8,2988.3,0.1976]
["bitfinex","ETHUSD",1765816684719,0.05101751,2989.2,2988.3,0.1976]
["bitfinex","ETHUSD",1765816684720,0.551,2989.1,2988.3,0.1976]
["bitfinex","ETHUSD",1765816685023,0.05001751,2989.5,2988.6,0.58047529]
["bitfinex","ETHUSD",1765816685222,0.05001751,2989.9,2989.4,0.1976]
["bitfinex","ETHUSD",1765816685530,0.001,2990.4,2989.4,0.1976]
["bitfinex","ETHUSD",1765816685716,0.60101751,2990.1,2989.5,0.4618]
["bitfinex","ETHUSD",1765816685914,0.05001751,2989.9,2989.5,0.4618]
["bitfinex","ETHUSD",1765816686114,0.60101751,2990.1,2989.5,0.4618]
["bitfinex","ETHUSD",1765816686438,0.60101751,2990.1,2988.5,3.80796028]
["bitfinex","ETHUSD",1765816686439,6.600667,2990.0,2988.5,3.80796028]
["bitfinex","ETHUSD",1765816686592,0.05001751,2989.1,2988.9,0.4618]
["bitfinex","ETHUSD",1765816686793,0.60201751,2989.1,2988.9,0.4618]
["bitfinex","ETHUSD",1765816687205,0.05001751,2989.1,2988.9,0.4618]
["bitfinex","ETHUSD",1765816687497,0.05001751,2989.3,2988.9,7.15321103]
["bitfinex","ETHUSD",1765816687697,0.05001751,2989.3,2989.0,0.4618]
["bitfinex","ETHUSD",1765816687937,0.05001751,2989.8,2989.0,0.4618]
["bitfinex","ETHUSD",1765816687938,0.551,2989.7,2989.1,1.04989235]
["bitfinex","ETHUSD",1765816688094,0.05001751,2989.6,2989.0,0.4618]
["bitfinex","ETHUSD",1765816688510,0.1601,2991.0,2988.9,6.69141115]
["bitfinex","ETHUSD",1765816688738,0.58047529,2990.2,2989.0,0.4618]
["bitfinex","ETHUSD",1765816688898,0.58047529,2990.2,2988.3,10.35927758]
["bitfinex","ETHUSD",1765816688899,6.6889632,2990.0,2988.4,0.58047529]
["bitfinex","ETHUSD",1765816689104,25.431163,2989.6,2988.2,3.34639284]
["bitfinex","ETHUSD",1765816689396,10.851125,2989.4,2988.3,0.4618]
["bitfinex","ETHUSD",1765816689628,0.58047529,2989.9,2988.3,0.4618]
["bitfinex","ETHUSD",1765816689810,0.551,2989.3,2988.3,0.4618]
["bitfinex","ETHUSD",1765816690015,0.551,2989.3,2988.0,3.54427204]
["bitfinex","ETHUSD",1765816690224,0.551,2989.3,2988.1,3.34653706]
["bitfinex","ETHUSD",1765816690430,0.551,2989.3,2987.5,3.34723192]
["bitfinex","ETHUSD",1765816690431,1.0303,2989.3,2987.7,0.1976]
["bitfinex","ETHUSD",1765816690637,0.58047529,2989.0,2987.7,3.5446175]
["bitfinex","ETHUSD",1765816690935,7.27167635,2989.0,2987.7,3.54456874]
["bitfinex","ETHUSD",1765816691139,0.4793,2989.4,2987.8,0.4618]
["bitfinex","ETHUSD",1765816691435,3.34514402,2990.4,2987.9,0.405504]
["bitfinex","ETHUSD",1765816691633,3.34514402,2990.4,2987.8,1.07574473]
["bitfinex","ETHUSD",1765816691634,0.551,2990.3,2988.4,0.98597929]
["bitfinex","ETHUSD",1765816691805,1.13147529,2990.3,2988.4,0.98597929]
["bitfinex","ETHUSD",1765816692006,0.551,2990.3,2988.5,0.4618]
["bitfinex","ETHUSD",1765816692333,0.05001751,2989.2,2988.5,0.4618]
["bitfinex","ETHUSD",1765816692566,0.552,2989.1,2988.0,0.4618]
["bitfinex","ETHUSD",1765816692849,0.001,2989.1,2988.1,0.4618]
["bitfinex","ETHUSD",1765816692994,0.001,2989.1,2988.4,0.58047529]
["bitfinex","ETHUSD",1765816693396,0.001,2989.1,2988.5,0.4618]
["bitfinex","ETHUSD",1765816694627,0.552,2989.1,2988.5,0.4618]
["bitfinex","ETHUSD",1765816695006,0.552,2989.1,2988.6,10.03814493]
["bitfinex","ETHUSD",1765816695329,0.552,2989.1,2988.7,1.38460584]
["bitfinex","ETHUSD",1765816695632,0.552,2989.1,2988.7,1.84640584]
["bitfinex","ETHUSD",1765816695839,0.552,2989.1,2988.8,0.4618]
["bitfinex","ETHUSD",1765816696042,0.552,2989.1,2988.5,3.34611159]
["bitfinex","ETHUSD",1765816696043,0.001,2989.1,2988.5,3.34611159]
["bitfinex","ETHUSD",1765816696205,0.001,2989.1,2988.8,0.4618]
["bitfinex","ETHUSD",1765816696404,0.551,2989.0,2988.8,0.4618]
["bitfinex","ETHUSD",1765816696842,0.001,2989.1,2988.8,0.4618]
["bitfinex","ETHUSD",1765816697149,0.001,2989.1,2988.9,6.69142492]
["bitfinex","ETHUSD",1765816697315,3.34516269,2990.3,2988.9,6.69142492]
["bitfinex","ETHUSD",1765816697316,0.001,2990.3,2989.0,1.01943529]
["bitfinex","ETHUSD",1765816697507,0.552,2990.3,2989.9,0.1976]
["bitfinex","ETHUSD",1765816697742,0.001,2990.3,2989.9,0.1976]
["bitfinex","ETHUSD",1765816697947,0.552,2990.3,2989.9,0.1976]
["bitfinex","ETHUSD",1765816698258,0.552,2990.3,2989.5,0.1976]
["bitfinex","ETHUSD",1765816698457,3.89617004,2990.3,2989.5,0.1976]
["bitfinex","ETHUSD",1765816698757,0.001,2990.3,2989.6,0.4618]
["bitfinex","ETHUSD",1765816699073,0.001,2990.3,2990.2,0.1976]
["bitfinex","ETHUSD",1765816699550,0.001,2990.3,2989.7,6.6896344]
["bitfinex","ETHUSD",1765816699551,0.001,2990.3,2989.9,0.1976]
["bitfinex","ETHUSD",1765816699750,0.001,2990.3,2989.9,1.22080516]
["bitfinex","ETHUSD",1765816699999,0.001,2990.3,2990.0,0.4618]
["bitfinex","ETHUSD",1765816700144,0.05001751,2991.4,2990.0,0.4618]
["bitfinex","ETHUSD",1765816700145,3.55234999,2992.1,2990.0,1.04227529]
["bitfinex","ETHUSD",1765816700345,0.551,2991.4,2990.0,1.04227529]
["bitfinex","ETHUSD",1765816700576,3.34230902,2992.0,2990.1,1.1776518]
["bitfinex","ETHUSD",1765816700742,0.21011751,2992.1,2990.1,1.1776518]
["bitfinex","ETHUSD",1765816700743,0.551,2991.4,2990.1,1.1776518]
["bitfinex","ETHUSD",1765816700944,0.551,2991.4,2990.2,0.4618]
["bitfinex","ETHUSD",1765816701146,3.55230283,2992.1,2990.2,0.4618]
["bitfinex","ETHUSD",1765816701147,6.68605622,2991.3,2990.2,0.4618]
["bitfinex","ETHUSD",1765816701453,6.372122,2991.1,2989.9,0.1976]
["bitfinex","ETHUSD",1765816701652,18.492963,2990.7,2989.1,0.4618]
["bitfinex","ETHUSD",1765816701858,18.492963,2990.7,2988.7,0.1976]
["bitfinex","ETHUSD",1765816701859,0.405504,2990.4,2988.7,0.1976]
["bitfinex","ETHUSD",1765816702080,0.6424,2990.7,2989.0,0.002]
["bitfinex","ETHUSD",1765816702281,13.37211244,2991.3,2989.0,0.002]
["bitfinex","ETHUSD",1765816702282,0.58047529,2991.2,2989.0,0.002]
["bitfinex","ETHUSD",1765816702574,0.001,2990.3,2989.1,0.4618]
["bitfinex","ETHUSD",1765816702784,0.552,2990.2,2989.1,0.4618]
["bitfinex","ETHUSD",1765816703240,0.58047529,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765816703445,0.57967529,2990.0,2989.1,3.34545962]
["bitfinex","ETHUSD",1765816703641,0.57967529,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765816704190,3.561469,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1765816704499,0.001,2990.3,2989.1,6.69094305]
["bitfinex","ETHUSD",1765816704678,0.001,2990.3,2989.9,0.1976]
["bitfinex","ETHUSD",1765816704679,0.552,2990.2,2989.9,0.1976]
["bitfinex","ETHUSD",1765816704997,0.552,2990.1,2989.9,0.1976]
["bitfinex","ETHUSD",1765816705217,0.552,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1765816705725,0.552,2990.1,2989.9,0.1976]
["bitfinex","ETHUSD",1765816705907,0.552,2990.1,2989.9,3.54214674]
["bitfinex","ETHUSD",1765816706114,0.001,2990.3,2989.9,6.8867402]
["bitfinex","ETHUSD",1765816706491,0.551,2990.2,2989.9,6.8867402]
["bitfinex","ETHUSD",1765816706691,0.001,2990.3,2989.9,6.8867402]
["bitfinex","ETHUSD",1765816706922,0.552,2990.3,2989.9,6.8867402]
["bitfinex","ETHUSD",1765816707118,0.05001751,2990.1,2989.9,7.57541422]
["bitfinex","ETHUSD",1765816708023,0.05001751,2990.1,2989.9,4.23082076]
["bitfinex","ETHUSD",1765816708201,0.05001751,2990.1,2989.9,4.69262076]
["bitfinex","ETHUSD",1765816708402,0.05001751,2990.1,2990.0,0.4618]
["bitfinex","ETHUSD",1765816708794,0.05001751,2990.1,2989.3,0.4618]
["bitfinex","ETHUSD",1765816708996,0.551,2990.0,2989.6,3.344853]
["bitfinex","ETHUSD",1765816709306,0.551,2990.0,2989.4,3.34505064]
["bitfinex","ETHUSD",1765816709307,0.551,2990.0,2989.4,3.34505568]
["bitfinex","ETHUSD",1765816709619,0.05001751,2990.1,2989.9,0.1944]
["bitfinex","ETHUSD",1765816709825,0.551,2990.0,2989.9,0.1944]
["bitfinex","ETHUSD",1765816709988,0.05001751,2990.1,2989.9,0.6509]
["bitfinex","ETHUSD",1765816710191,0.551,2990.0,2989.4,4.0602676]
["bitfinex","ETHUSD",1765816710422,0.05001751,2989.7,2989.4,4.0602676]
["bitfinex","ETHUSD",1765816710746,0.05001751,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1765816711191,3.3951234,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1765816711390,0.05001751,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1765816711623,0.551,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1765816712086,0.05001751,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765816713038,27.11054451,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765816713237,0.405504,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1765816713468,11.28608229,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816713784,3.90107529,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816713964,4.78697929,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816714276,16.16004229,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816714438,31.62497929,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816714858,29.62799629,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816715059,1.29007529,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816715264,4.63623557,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816715476,35.52213957,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816715638,27.43492557,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816715843,16.29465257,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816716060,14.01637957,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816716440,15.26565157,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816716665,0.20861751,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1765816716962,0.05001751,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1765816717150,0.55,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816718065,4.47663557,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816718368,32.46426057,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816718666,30.58047529,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816718848,30.55,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816719044,3.89616028,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1765816719863,0.05001751,2987.6,2986.4,0.1944]
["bitfinex","ETHUSD",1765816720065,0.04921751,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1765816720276,0.59921751,2987.6,2987.5,0.66945914]
["bitfinex","ETHUSD",1765816720578,0.04921751,2987.6,2987.5,4.51573947]
["bitfinex","ETHUSD",1765816720766,0.55,2987.6,2987.5,4.51573947]
["bitfinex","ETHUSD",1765816720968,0.05001751,2988.0,2987.5,11.21030013]
["bitfinex","ETHUSD",1765816721170,0.05001751,2988.2,2987.7,0.1915]
["bitfinex","ETHUSD",1765816721349,0.54381751,2990.1,2988.2,0.58047529]
["bitfinex","ETHUSD",1765816721549,0.60001751,2988.8,2988.3,0.73943564]
["bitfinex","ETHUSD",1765816721877,0.60001751,2988.8,2987.9,13.38732888]
["bitfinex","ETHUSD",1765816721878,0.05001751,2988.8,2988.0,1.07947529]
["bitfinex","ETHUSD",1765816722078,0.60001751,2989.1,2988.2,0.58047529]
["bitfinex","ETHUSD",1765816722248,0.05001751,2989.1,2989.0,0.1915]
["bitfinex","ETHUSD",1765816722451,0.05001751,2989.3,2989.0,0.6905]
["bitfinex","ETHUSD",1765816722879,0.05001751,2989.3,2989.1,0.499]
["bitfinex","ETHUSD",1765816723068,0.05001751,2990.1,2989.1,0.499]
["bitfinex","ETHUSD",1765816723471,0.55,2990.0,2989.3,7.39435641]
["bitfinex","ETHUSD",1765816723660,0.55,2990.0,2989.4,2.41546936]
["bitfinex","ETHUSD",1765816723861,0.05001751,2990.2,2989.9,0.1915]
["bitfinex","ETHUSD",1765816724247,0.05001751,2990.0,2989.9,0.1915]
["bitfinex","ETHUSD",1765816724872,0.05001751,2990.0,2989.9,0.6905]
["bitfinex","ETHUSD",1765816725354,0.551,2990.3,2989.9,0.6905]
["bitfinex","ETHUSD",1765816725355,0.001,2990.3,2990.0,6.6889632]
["bitfinex","ETHUSD",1765816725564,0.001,2990.3,2990.1,1.65287979]
["bitfinex","ETHUSD",1765816725850,0.001,2990.3,2990.1,1.5714045]
["bitfinex","ETHUSD",1765816726067,0.001,2990.3,2990.2,0.499]
["bitfinex","ETHUSD",1765816727579,0.001,2990.3,2990.2,4.45717576]
["bitfinex","ETHUSD",1765816727835,0.001,2990.3,2990.2,6.02324093]
["bitfinex","ETHUSD",1765816728390,0.001,2990.3,2990.2,3.8432579]
["bitfinex","ETHUSD",1765816728694,0.001,2990.3,2990.2,0.499]
["bitfinex","ETHUSD",1765816728888,0.001,2990.3,2989.9,0.1915]
["bitfinex","ETHUSD",1765816729089,0.05001751,2990.0,2989.9,3.53609346]
["bitfinex","ETHUSD",1765816729320,0.05101751,2990.2,2989.9,3.53609346]
["bitfinex","ETHUSD",1765816729607,0.05101751,2990.2,2990.0,0.53244481]
["bitfinex","ETHUSD",1765816729608,0.001,2990.2,2990.0,0.53244481]
["bitfinex","ETHUSD",1765816729918,0.001,2990.2,2990.0,0.499]
["bitfinex","ETHUSD",1765816730488,0.001,2990.2,2990.1,0.499]
["bitfinex","ETHUSD",1765816731844,0.001,2990.2,2989.9,0.1915]
["bitfinex","ETHUSD",1765816732043,0.05001751,2989.8,2989.4,3.34509069]
["bitfinex","ETHUSD",1765816732244,0.59901751,2989.8,2989.4,3.3450847]
["bitfinex","ETHUSD",1765816732417,0.59901751,2989.8,2989.5,3.34500545]
["bitfinex","ETHUSD",1765816732618,0.59901751,2989.8,2989.6,3.34487394]
["bitfinex","ETHUSD",1765816732839,0.59901751,2989.8,2989.6,0.499]
["bitfinex","ETHUSD",1765816733144,0.59901751,2989.8,2989.3,3.34525532]
["bitfinex","ETHUSD",1765816733341,0.05001751,2989.6,2989.5,3.34495141]
["bitfinex","ETHUSD",1765816733747,0.05001751,2989.6,2989.5,3.84395141]
["bitfinex","ETHUSD",1765816734534,0.05001751,2989.9,2989.5,10.53403335]
["bitfinex","ETHUSD",1765816734741,0.05001751,2989.7,2989.6,0.499]
["bitfinex","ETHUSD",1765816735142,0.05001751,2989.7,2989.2,0.499]
["bitfinex","ETHUSD",1765816735341,0.05001751,2989.3,2989.1,7.1899772]
["bitfinex","ETHUSD",1765816735544,0.05001751,2989.3,2989.1,8.262692]
["bitfinex","ETHUSD",1765816735733,0.05001751,2989.7,2989.2,0.499]
["bitfinex","ETHUSD",1765816736426,0.05001751,2989.5,2989.2,0.499]
["bitfinex","ETHUSD",1765816736623,0.05001751,2989.9,2989.2,1.07947529]
["bitfinex","ETHUSD",1765816736824,0.001,2990.2,2989.4,0.405504]
["bitfinex","ETHUSD",1765816737025,0.001,2990.2,2990.1,0.1915]
["bitfinex","ETHUSD",1765816737214,0.001,2990.2,2989.3,0.499]
["bitfinex","ETHUSD",1765816737416,0.001,2990.2,2990.1,0.1915]
["bitfinex","ETHUSD",1765816737645,0.001,2990.2,2990.1,3.53586975]
["bitfinex","ETHUSD",1765816737917,0.001,2990.2,2990.1,4.03486975]
["bitfinex","ETHUSD",1765816738112,0.001,2990.2,2990.1,4.80624827]
["bitfinex","ETHUSD",1765816738421,0.001,2990.2,2990.1,4.77280458]
["bitfinex","ETHUSD",1765816739133,0.001,2990.2,2990.1,4.03486975]
["bitfinex","ETHUSD",1765816739314,0.001,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1765816739512,0.001,2990.2,2989.8,0.1915]
["bitfinex","ETHUSD",1765816739715,0.05001751,2989.9,2989.7,3.34472997]
["bitfinex","ETHUSD",1765816739926,0.05001751,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1765816740134,0.05001751,2989.9,2989.7,3.34478499]
["bitfinex","ETHUSD",1765816740344,0.549,2989.8,2989.0,0.6905]
["bitfinex","ETHUSD",1765816740514,0.05001751,2989.4,2989.1,7.1899772]
["bitfinex","ETHUSD",1765816740713,0.05001751,2989.4,2989.1,0.499]
["bitfinex","ETHUSD",1765816740914,0.05001751,2989.4,2988.7,0.499]
["bitfinex","ETHUSD",1765816741117,0.05001751,2989.4,2988.4,3.34819361]
["bitfinex","ETHUSD",1765816741355,0.05001751,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1765816741356,0.54381751,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1765816741518,6.6909772,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1765816741713,3.8890135,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1765816741714,0.54381751,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1765816741944,0.05001751,2988.5,2988.4,0.4594]
["bitfinex","ETHUSD",1765816742151,0.05001751,2988.7,2988.4,0.4594]
["bitfinex","ETHUSD",1765816742357,0.549,2989.0,2988.5,0.4574]
["bitfinex","ETHUSD",1765816742540,0.05001751,2989.4,2987.8,6.69388846]
["bitfinex","ETHUSD",1765816742541,0.05001751,2988.6,2987.8,6.69388846]
["bitfinex","ETHUSD",1765816742782,0.05001751,2988.6,2987.9,0.4574]
["bitfinex","ETHUSD",1765816742783,0.60001751,2988.6,2987.9,0.4574]
["bitfinex","ETHUSD",1765816743041,0.05001751,2988.6,2988.5,0.1815]
["bitfinex","ETHUSD",1765816743218,0.05001751,2988.8,2988.5,0.1815]
["bitfinex","ETHUSD",1765816743416,0.05001751,2988.8,2988.3,0.1815]
["bitfinex","ETHUSD",1765816743738,0.05001751,2988.8,2988.4,3.34624261]
["bitfinex","ETHUSD",1765816744058,0.05001751,2988.8,2987.3,3.34748191]
["bitfinex","ETHUSD",1765816744059,0.05001751,2988.6,2987.5,3.34719993]
["bitfinex","ETHUSD",1765816744223,0.05001751,2988.3,2987.4,6.69478476]
["bitfinex","ETHUSD",1765816744549,0.05001751,2988.3,2987.4,3.34739238]
["bitfinex","ETHUSD",1765816744874,0.05001751,2988.3,2987.5,0.4574]
["bitfinex","ETHUSD",1765816745655,3.39649892,2988.3,2987.1,6.69545712]
["bitfinex","ETHUSD",1765816745858,14.82909229,2988.2,2986.6,3.34827806]
["bitfinex","ETHUSD",1765816746163,1.06807529,2988.2,2986.5,0.4574]
["bitfinex","ETHUSD",1765816746369,0.1943,2986.6,2985.5,7.37926847]
["bitfinex","ETHUSD",1765816746571,0.1943,2986.6,2985.6,1.0972588]
["bitfinex","ETHUSD",1765816746862,0.05,2988.0,2985.6,1.0972588]
["bitfinex","ETHUSD",1765816746863,0.1943,2987.3,2985.6,2.13513409]
["bitfinex","ETHUSD",1765816747064,0.4876,2987.6,2986.4,0.002]
["bitfinex","ETHUSD",1765816747359,0.55,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1765816747959,0.05001751,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1765816748525,0.53761751,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1765816748727,1.0376,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1765816749239,0.05001751,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816749470,0.4876,2988.7,2986.4,7.58041552]
["bitfinex","ETHUSD",1765816749635,0.1943,2988.9,2986.0,6.69792364]
["bitfinex","ETHUSD",1765816749636,23.11866,2988.1,2986.0,6.69792364]
["bitfinex","ETHUSD",1765816749836,17.16117615,2988.0,2985.8,3.34914507]
["bitfinex","ETHUSD",1765816750064,0.98597929,2987.6,2985.7,3.34929832]
["bitfinex","ETHUSD",1765816750226,0.405504,2987.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1765816750433,0.98597929,2987.0,2985.6,3.34936911]
["bitfinex","ETHUSD",1765816750653,0.405504,2987.0,2985.6,6.69877961]
["bitfinex","ETHUSD",1765816750850,0.4876,2986.9,2985.6,10.04819011]
["bitfinex","ETHUSD",1765816751054,0.552,2986.8,2985.6,10.04819011]
["bitfinex","ETHUSD",1765816751261,1.0396,2986.8,2985.6,6.69877961]
["bitfinex","ETHUSD",1765816751459,1.0396,2986.8,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816751460,0.1943,2985.7,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816751658,30.552,2986.7,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816751659,0.4876,2986.7,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816751960,0.00999999,2988.7,2985.4,10.29258932]
["bitfinex","ETHUSD",1765816751961,0.1943,2986.9,2985.4,10.29258932]
["bitfinex","ETHUSD",1765816752158,0.58047529,2988.5,2985.4,10.29258932]
["bitfinex","ETHUSD",1765816752159,0.05001751,2985.9,2985.5,2.00060422]
["bitfinex","ETHUSD",1765816752528,0.05001751,2985.9,2985.6,0.3809]
["bitfinex","ETHUSD",1765816752728,0.60201751,2986.1,2985.6,0.3809]
["bitfinex","ETHUSD",1765816753132,0.05001751,2985.9,2985.6,0.3809]
["bitfinex","ETHUSD",1765816753370,0.05001751,2985.7,2985.5,0.58047529]
["bitfinex","ETHUSD",1765816753529,0.05001751,2985.7,2985.4,6.94295444]
["bitfinex","ETHUSD",1765816753733,0.05001751,2985.5,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816754165,0.553,2985.5,2985.4,6.94295444]
["bitfinex","ETHUSD",1765816754467,0.6819,2986.4,2985.4,13.6422242]
["bitfinex","ETHUSD",1765816754468,0.1943,2986.4,2985.4,13.6422242]
["bitfinex","ETHUSD",1765816754667,0.553,2986.3,2985.5,0.0997]
["bitfinex","ETHUSD",1765816754876,0.05001751,2985.6,2985.4,3.59331956]
["bitfinex","ETHUSD",1765816755192,0.05001751,2985.6,2985.5,0.0997]
["bitfinex","ETHUSD",1765816755476,0.60401751,2985.6,2985.5,0.0997]
["bitfinex","ETHUSD",1765816755838,0.60401751,2985.6,2985.4,6.94495444]
["bitfinex","ETHUSD",1765816755839,0.60401751,2985.6,2985.4,3.59531956]
["bitfinex","ETHUSD",1765816756039,0.4876,2985.5,2985.4,3.59531956]
["bitfinex","ETHUSD",1765816756239,0.4876,2985.5,2985.4,2.69111956]
["bitfinex","ETHUSD",1765816756536,0.05001751,2985.6,2985.4,2.69111956]
["bitfinex","ETHUSD",1765816756747,0.554,2985.5,2985.4,6.0407049]
["bitfinex","ETHUSD",1765816757066,0.05001751,2985.6,2985.5,1.21937529]
["bitfinex","ETHUSD",1765816757835,0.05001751,2985.6,2985.5,4.56889798]
["bitfinex","ETHUSD",1765816758036,0.05001751,2985.6,2985.5,3.98842269]
["bitfinex","ETHUSD",1765816758574,0.05001751,2985.6,2985.5,4.56889798]
["bitfinex","ETHUSD",1765816759065,0.1943,2987.5,2985.5,4.56889798]
["bitfinex","ETHUSD",1765816759066,0.18201751,2988.0,2985.6,0.98597929]
["bitfinex","ETHUSD",1765816759277,0.05001751,2988.0,2986.7,0.1815]
["bitfinex","ETHUSD",1765816759446,0.555,2987.9,2986.7,0.1815]
["bitfinex","ETHUSD",1765816759775,0.555,2987.9,2986.8,0.4574]
["bitfinex","ETHUSD",1765816760079,0.05001751,2988.0,2987.8,0.1815]
["bitfinex","ETHUSD",1765816760382,0.554,2987.9,2987.0,0.58047529]
["bitfinex","ETHUSD",1765816760674,0.554,2987.9,2987.1,1.51983335]
["bitfinex","ETHUSD",1765816760975,0.05001751,2988.0,2987.1,1.51983335]
["bitfinex","ETHUSD",1765816761176,0.05001751,2988.0,2987.9,0.1815]
["bitfinex","ETHUSD",1765816761383,0.05001751,2988.0,2987.2,0.4574]
["bitfinex","ETHUSD",1765816761583,3.59006644,2988.9,2987.2,0.4574]
["bitfinex","ETHUSD",1765816761584,2.98964642,2989.7,2987.9,7.10534232]
["bitfinex","ETHUSD",1765816761891,0.05001751,2989.7,2988.8,0.1815]
["bitfinex","ETHUSD",1765816762046,0.05001751,2989.7,2988.9,6.69142492]
["bitfinex","ETHUSD",1765816762246,0.05001751,2989.7,2988.9,7.14882492]
["bitfinex","ETHUSD",1765816762457,0.05001751,2989.7,2989.0,0.4574]
["bitfinex","ETHUSD",1765816763668,0.05101751,2989.7,2989.0,0.4574]
["bitfinex","ETHUSD",1765816764374,0.05101751,2989.7,2989.1,3.3454886]
["bitfinex","ETHUSD",1765816764562,0.05101751,2989.7,2989.6,0.1815]
["bitfinex","ETHUSD",1765816764872,0.001,2989.7,2989.6,0.1815]
["bitfinex","ETHUSD",1765816765050,0.001,2989.7,2989.6,0.6389]
["bitfinex","ETHUSD",1765816765250,0.001,2989.7,2989.6,0.1815]
["bitfinex","ETHUSD",1765816765454,0.05001751,2989.2,2988.8,0.1815]
["bitfinex","ETHUSD",1765816765653,0.554,2989.1,2988.8,0.1815]
["bitfinex","ETHUSD",1765816765853,0.05001751,2989.2,2988.5,0.4574]
["bitfinex","ETHUSD",1765816766065,0.554,2989.1,2988.8,3.34579284]
["bitfinex","ETHUSD",1765816766252,0.554,2989.1,2988.4,0.1815]
["bitfinex","ETHUSD",1765816766451,0.554,2989.0,2988.5,0.4908616]
["bitfinex","ETHUSD",1765816766652,0.554,2989.0,2988.5,2.44361285]
["bitfinex","ETHUSD",1765816767052,0.554,2989.0,2988.6,0.4574]
["bitfinex","ETHUSD",1765816768262,0.05001751,2989.4,2988.7,10.03780908]
["bitfinex","ETHUSD",1765816768657,0.60401751,2989.6,2988.8,0.49085824]
["bitfinex","ETHUSD",1765816768857,0.05001751,2989.2,2988.4,0.1815]
["bitfinex","ETHUSD",1765816769067,0.001,2989.7,2988.6,10.03814216]
["bitfinex","ETHUSD",1765816769273,0.001,2989.7,2988.8,0.405504]
["bitfinex","ETHUSD",1765816769483,0.001,2989.7,2988.7,1.03787529]
["bitfinex","ETHUSD",1765816769789,0.001,2989.7,2988.8,0.4574]
["bitfinex","ETHUSD",1765816769960,0.05001751,2989.3,2988.6,3.34602448]
["bitfinex","ETHUSD",1765816770148,0.05001751,2989.1,2988.4,0.1815]
["bitfinex","ETHUSD",1765816770481,0.05001751,2989.1,2988.3,3.34634974]
["bitfinex","ETHUSD",1765816770482,0.05001751,2988.9,2988.3,3.34634974]
["bitfinex","ETHUSD",1765816770651,0.05001751,2988.9,2988.4,3.34624138]
["bitfinex","ETHUSD",1765816770852,0.555,2988.8,2988.5,0.4844]
["bitfinex","ETHUSD",1765816771062,0.05001751,2989.1,2988.8,0.1908]
["bitfinex","ETHUSD",1765816771360,0.555,2989.0,2988.8,0.1908]
["bitfinex","ETHUSD",1765816771561,0.555,2989.0,2988.5,0.4844]
["bitfinex","ETHUSD",1765816771986,0.05001751,2989.3,2988.5,0.4844]
["bitfinex","ETHUSD",1765816772162,0.555,2989.1,2988.5,0.4844]
["bitfinex","ETHUSD",1765816772483,0.001,2989.7,2988.6,13.38419324]
["bitfinex","ETHUSD",1765816772822,0.556,2989.7,2988.7,0.58047529]
["bitfinex","ETHUSD",1765816772973,0.556,2989.7,2988.7,1.05827529]
["bitfinex","ETHUSD",1765816773352,0.556,2989.7,2988.8,0.4778]
["bitfinex","ETHUSD",1765816773577,0.556,2989.7,2988.8,1.92204685]
["bitfinex","ETHUSD",1765816774086,0.001,2989.7,2988.9,0.4778]
["bitfinex","ETHUSD",1765816774289,0.555,2989.7,2989.0,10.03680159]
["bitfinex","ETHUSD",1765816774660,0.05001751,2989.6,2989.0,6.69120106]
["bitfinex","ETHUSD",1765816774988,0.05001751,2989.6,2988.9,3.34567608]
["bitfinex","ETHUSD",1765816775281,0.05001751,2989.0,2988.3,0.6686]
["bitfinex","ETHUSD",1765816775482,0.05001751,2989.2,2988.9,6.69142492]
["bitfinex","ETHUSD",1765816775689,0.60501751,2989.4,2989.0,0.4778]
["bitfinex","ETHUSD",1765816775850,0.05001751,2989.6,2989.0,0.4778]
["bitfinex","ETHUSD",1765816776188,0.001,2989.7,2989.0,0.4778]
["bitfinex","ETHUSD",1765816776368,0.001,2989.7,2989.1,6.6909772]
["bitfinex","ETHUSD",1765816776572,0.001,2989.7,2989.1,10.0364658]
["bitfinex","ETHUSD",1765816776779,0.05101751,2989.7,2989.1,7.1687772]
["bitfinex","ETHUSD",1765816776980,0.05001751,2989.5,2988.7,0.4778]
["bitfinex","ETHUSD",1765816777179,0.05001751,2989.0,2987.9,0.4778]
["bitfinex","ETHUSD",1765816777382,0.555,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1765816777700,0.555,2988.9,2987.1,1.06243335]
["bitfinex","ETHUSD",1765816777701,0.555,2988.9,2987.7,3.34703624]
["bitfinex","ETHUSD",1765816777857,0.554,2988.8,2987.9,3.34683222]
["bitfinex","ETHUSD",1765816778062,0.554,2988.8,2987.9,6.69366444]
["bitfinex","ETHUSD",1765816778363,6.69187272,2988.7,2987.7,3.52871524]
["bitfinex","ETHUSD",1765816778567,0.1631,2988.6,2987.7,3.52871524]
["bitfinex","ETHUSD",1765816778781,0.554,2988.5,2987.7,6.8757715]
["bitfinex","ETHUSD",1765816778974,0.554,2988.4,2987.7,10.22282776]
["bitfinex","ETHUSD",1765816779193,0.554,2988.3,2987.8,0.4778]
["bitfinex","ETHUSD",1765816779494,0.05001751,2988.7,2987.8,1.05827529]
["bitfinex","ETHUSD",1765816779696,0.554,2989.2,2987.8,1.05827529]
["bitfinex","ETHUSD",1765816779992,0.001,2989.7,2989.1,0.1817]
["bitfinex","ETHUSD",1765816780192,0.554,2989.6,2989.1,0.1817]
["bitfinex","ETHUSD",1765816780393,0.001,2989.7,2989.3,6.69052954]
["bitfinex","ETHUSD",1765816780599,0.554,2989.6,2989.3,6.69052954]
["bitfinex","ETHUSD",1765816780770,0.001,2989.7,2989.4,0.4778]
["bitfinex","ETHUSD",1765816781173,0.001,2989.7,2989.3,6.69052954]
["bitfinex","ETHUSD",1765816781362,0.001,2989.7,2989.3,10.03579431]
["bitfinex","ETHUSD",1765816781564,0.555,2989.7,2989.4,0.4778]
["bitfinex","ETHUSD",1765816781867,0.001,2989.7,2989.4,0.4778]
["bitfinex","ETHUSD",1765816782075,0.555,2989.7,2989.2,3.34533794]
["bitfinex","ETHUSD",1765816782398,0.555,2989.7,2988.0,7.51084632]
["bitfinex","ETHUSD",1765816782399,3.3949575,2989.6,2988.7,3.34592011]
["bitfinex","ETHUSD",1765816782574,0.554,2989.5,2988.7,6.69185647]
["bitfinex","ETHUSD",1765816782774,0.554,2989.5,2988.4,0.4778]
["bitfinex","ETHUSD",1765816782979,1.0517,2989.5,2988.4,3.34622639]
["bitfinex","ETHUSD",1765816783295,0.05001751,2988.6,2987.7,0.1817]
["bitfinex","ETHUSD",1765816783598,0.554,2988.5,2988.0,3.3466539]
["bitfinex","ETHUSD",1765816783999,1.0517,2988.5,2987.5,3.34727859]
["bitfinex","ETHUSD",1765816784166,1.0517,2988.5,2987.4,0.4778]
["bitfinex","ETHUSD",1765816784367,6.69299242,2988.2,2986.9,3.34795272]
["bitfinex","ETHUSD",1765816784563,0.05001751,2987.6,2986.9,7.17370544]
["bitfinex","ETHUSD",1765816785002,0.1882,2987.5,2986.5,3.34838743]
["bitfinex","ETHUSD",1765816785295,0.1882,2987.5,2986.5,3.34839004]
["bitfinex","ETHUSD",1765816785488,0.1882,2987.5,2986.8,3.34805104]
["bitfinex","ETHUSD",1765816785687,0.1882,2987.5,2986.6,3.34828708]
["bitfinex","ETHUSD",1765816785688,0.1882,2987.5,2986.7,3.34815004]
["bitfinex","ETHUSD",1765816785884,0.1882,2987.5,2986.5,3.34835671]
["bitfinex","ETHUSD",1765816786078,0.1882,2987.5,2986.2,3.34865001]
["bitfinex","ETHUSD",1765816786079,0.05001751,2986.8,2986.2,3.34865001]
["bitfinex","ETHUSD",1765816786263,0.554,2986.7,2986.3,3.34861621]
["bitfinex","ETHUSD",1765816786468,0.554,2986.7,2986.1,6.69769934]
["bitfinex","ETHUSD",1765816787468,0.554,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1765816787694,0.05001751,2986.6,2986.0,3.34892809]
["bitfinex","ETHUSD",1765816787896,0.554,2986.5,2986.1,0.4778]
["bitfinex","ETHUSD",1765816788677,0.554,2986.5,2986.2,6.69747504]
["bitfinex","ETHUSD",1765816788878,0.554,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816789180,0.1882,2987.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816789380,0.1882,2987.9,2986.7,0.1817]
["bitfinex","ETHUSD",1765816789600,0.5522,2987.1,2986.7,0.1817]
["bitfinex","ETHUSD",1765816789890,0.5522,2987.1,2986.7,0.6595]
["bitfinex","ETHUSD",1765816790503,0.1882,2987.9,2986.6,0.1817]
["bitfinex","ETHUSD",1765816790801,0.553,2987.0,2986.7,6.69635382]
["bitfinex","ETHUSD",1765816791305,0.553,2987.0,2986.7,7.17415382]
["bitfinex","ETHUSD",1765816791508,0.05001751,2987.6,2986.7,6.69635382]
["bitfinex","ETHUSD",1765816791807,0.05001751,2987.6,2986.8,0.4778]
["bitfinex","ETHUSD",1765816791989,0.553,2987.1,2986.8,0.4778]
["bitfinex","ETHUSD",1765816792503,0.05001751,2987.6,2986.7,3.34817691]
["bitfinex","ETHUSD",1765816792703,0.553,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1765816793706,0.553,2987.1,2987.0,3.82564064]
["bitfinex","ETHUSD",1765816793882,0.553,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1765816794080,0.553,2987.1,2986.6,0.1817]
["bitfinex","ETHUSD",1765816794081,0.553,2987.1,2986.9,3.34792219]
["bitfinex","ETHUSD",1765816794278,0.553,2987.1,2986.9,6.69587491]
["bitfinex","ETHUSD",1765816794490,0.553,2987.1,2986.9,7.17367491]
["bitfinex","ETHUSD",1765816795087,0.05001751,2987.6,2987.0,0.4778]
["bitfinex","ETHUSD",1765816795379,0.553,2987.5,2987.0,0.4778]
["bitfinex","ETHUSD",1765816796387,0.05001751,2987.8,2987.0,1.05827529]
["bitfinex","ETHUSD",1765816796585,0.553,2987.9,2987.2,0.58047529]
["bitfinex","ETHUSD",1765816796804,0.553,2987.9,2987.3,1.39713895]
["bitfinex","ETHUSD",1765816796977,0.553,2987.9,2987.3,1.87493895]
["bitfinex","ETHUSD",1765816797182,0.553,2987.9,2987.4,0.4778]
["bitfinex","ETHUSD",1765816797578,0.552,2988.1,2987.4,0.4778]
["bitfinex","ETHUSD",1765816798689,0.05001751,2988.0,2987.0,10.04552192]
["bitfinex","ETHUSD",1765816798893,0.552,2987.9,2987.1,0.4778]
["bitfinex","ETHUSD",1765816799205,0.05001751,2987.8,2987.1,0.4778]
["bitfinex","ETHUSD",1765816799610,0.05001751,2987.6,2987.0,6.69768128]
["bitfinex","ETHUSD",1765816800079,0.05001751,2987.3,2987.0,3.34984064]
["bitfinex","ETHUSD",1765816800282,0.05001751,2988.0,2987.1,0.4778]
["bitfinex","ETHUSD",1765816800483,0.552,2987.4,2987.1,1.19536653]
["bitfinex","ETHUSD",1765816800717,0.05001751,2988.0,2987.2,13.39046596]
["bitfinex","ETHUSD",1765816800894,0.552,2987.9,2987.2,6.69523298]
["bitfinex","ETHUSD",1765816801092,0.05001751,2988.4,2987.3,1.05827529]
["bitfinex","ETHUSD",1765816801292,0.552,2988.3,2987.4,1.44487413]
["bitfinex","ETHUSD",1765816801494,0.05001751,2988.8,2987.4,1.92267413]
["bitfinex","ETHUSD",1765816801693,0.05001751,2989.4,2987.7,0.98597929]
["bitfinex","ETHUSD",1765816801925,0.552,2989.3,2987.8,0.4857]
["bitfinex","ETHUSD",1765816802394,0.05001751,2989.4,2989.2,0.1932]
["bitfinex","ETHUSD",1765816802596,0.552,2989.3,2989.2,0.6789]
["bitfinex","ETHUSD",1765816802918,0.001,2989.7,2989.2,10.71503004]
["bitfinex","ETHUSD",1765816803122,0.001,2989.7,2989.3,1.06617529]
["bitfinex","ETHUSD",1765816803298,0.552,2990.1,2989.3,1.06617529]
["bitfinex","ETHUSD",1765816803619,0.001,2990.3,2990.1,0.1932]
["bitfinex","ETHUSD",1765816803992,0.001,2990.3,2990.1,0.6789]
["bitfinex","ETHUSD",1765816804397,0.001,2990.5,2990.2,0.4857]
["bitfinex","ETHUSD",1765816804596,0.001,2991.2,2990.2,0.4857]
["bitfinex","ETHUSD",1765816804597,0.001,2991.2,2990.3,0.03344146]
["bitfinex","ETHUSD",1765816804815,0.001,2991.2,2991.1,0.1932]
["bitfinex","ETHUSD",1765816805214,0.001,2991.2,2990.8,0.1932]
["bitfinex","ETHUSD",1765816805425,0.50521751,2991.1,2989.8,0.4857]
["bitfinex","ETHUSD",1765816805599,0.05001751,2990.5,2990.0,3.3444572]
["bitfinex","ETHUSD",1765816806112,0.05001751,2990.5,2989.4,0.4857]
["bitfinex","ETHUSD",1765816806421,0.552,2990.4,2990.2,3.34425607]
["bitfinex","ETHUSD",1765816806634,0.552,2990.3,2989.7,3.34472072]
["bitfinex","ETHUSD",1765816806924,0.552,2990.3,2989.4,0.4857]
["bitfinex","ETHUSD",1765816807092,17.82725629,2990.2,2989.2,0.1932]
["bitfinex","ETHUSD",1765816807288,0.58047529,2989.9,2988.6,3.34603013]
["bitfinex","ETHUSD",1765816807493,0.405504,2989.9,2988.4,0.4857]
["bitfinex","ETHUSD",1765816807698,0.405504,2989.9,2988.0,0.1932]
["bitfinex","ETHUSD",1765816807699,0.98597929,2989.3,2988.0,0.1932]
["bitfinex","ETHUSD",1765816807918,5.928123,2989.1,2988.0,0.1932]
["bitfinex","ETHUSD",1765816808128,5.928123,2989.1,2987.5,0.4857]
["bitfinex","ETHUSD",1765816808326,0.1631,2989.0,2987.7,3.34697526]
["bitfinex","ETHUSD",1765816808533,0.58047529,2988.8,2987.5,0.4857]
["bitfinex","ETHUSD",1765816808709,10.03713738,2988.9,2987.6,3.54028311]
["bitfinex","ETHUSD",1765816808907,0.05001751,2988.2,2987.6,6.8874514]
["bitfinex","ETHUSD",1765816809107,0.552,2988.1,2987.6,3.54028311]
["bitfinex","ETHUSD",1765816809504,0.05001751,2989.5,2987.7,6.41239905]
["bitfinex","ETHUSD",1765816809704,0.05001751,2989.5,2988.2,5.92669905]
["bitfinex","ETHUSD",1765816810029,0.552,2989.5,2988.3,1.06617529]
["bitfinex","ETHUSD",1765816810232,0.552,2989.5,2988.8,0.58047529]
["bitfinex","ETHUSD",1765816810531,0.05101751,2990.5,2988.8,0.58047529]
["bitfinex","ETHUSD",1765816810734,0.552,2990.3,2989.5,10.03512291]
["bitfinex","ETHUSD",1765816811123,0.552,2990.3,2989.6,1.06617529]
["bitfinex","ETHUSD",1765816811328,0.001,2990.5,2989.8,0.58047529]
["bitfinex","ETHUSD",1765816811501,0.001,2991.2,2990.3,0.58047529]
["bitfinex","ETHUSD",1765816811694,0.001,2991.2,2991.0,0.1932]
["bitfinex","ETHUSD",1765816811894,0.552,2991.5,2991.1,0.03343251]
["bitfinex","ETHUSD",1765816811895,0.001,2991.5,2991.1,0.03343251]
["bitfinex","ETHUSD",1765816812138,0.001,2992.1,2991.3,0.58047529]
["bitfinex","ETHUSD",1765816812521,0.001,2992.1,2991.4,0.4857]
["bitfinex","ETHUSD",1765816812723,0.001,2992.1,2991.5,3.34280461]
["bitfinex","ETHUSD",1765816813043,0.001,2992.1,2991.4,3.82851423]
["bitfinex","ETHUSD",1765816813044,0.0002,2991.7,2991.0,0.1932]
["bitfinex","ETHUSD",1765816813337,0.0002,2991.7,2991.1,0.4857]
["bitfinex","ETHUSD",1765816813523,0.0002,2991.7,2991.0,0.1932]
["bitfinex","ETHUSD",1765816813698,0.0002,2991.7,2990.6,0.1932]
["bitfinex","ETHUSD",1765816814029,0.0002,2991.7,2990.6,3.53695941]
["bitfinex","ETHUSD",1765816814030,0.05001751,2991.3,2990.6,3.53695941]
["bitfinex","ETHUSD",1765816814231,0.05001751,2991.3,2990.6,6.88077001]
["bitfinex","ETHUSD",1765816814526,0.05001751,2991.3,2990.6,3.53695941]
["bitfinex","ETHUSD",1765816814698,0.0002,2991.7,2990.8,3.343587]
["bitfinex","ETHUSD",1765816814895,0.0002,2991.7,2990.8,10.030761]
["bitfinex","ETHUSD",1765816815133,0.0002,2991.7,2990.9,0.4857]
["bitfinex","ETHUSD",1765816815337,0.0002,2991.7,2991.0,0.03343363]
["bitfinex","ETHUSD",1765816815539,0.0002,2991.7,2990.9,1.06617529]
["bitfinex","ETHUSD",1765816815540,0.001,2992.1,2991.7,0.1932]
["bitfinex","ETHUSD",1765816815899,0.001,2992.1,2991.8,0.4857]
["bitfinex","ETHUSD",1765816816814,0.001,2992.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1765816817338,0.001,2992.1,2992.0,0.4857]
["bitfinex","ETHUSD",1765816817833,0.001,2992.1,2991.9,3.34235769]
["bitfinex","ETHUSD",1765816817999,0.001,2992.1,2991.9,3.82805769]
["bitfinex","ETHUSD",1765816818199,0.001,2992.1,2992.0,0.4857]
["bitfinex","ETHUSD",1765816818930,0.001,2992.1,2992.0,3.82794598]
["bitfinex","ETHUSD",1765816819135,0.001,2992.1,2992.0,4.87921281]
["bitfinex","ETHUSD",1765816819522,0.001,2992.1,2992.0,3.82794598]
["bitfinex","ETHUSD",1765816821007,0.001,2992.1,2991.4,0.4857]
["bitfinex","ETHUSD",1765816821207,0.001,2992.1,2990.8,5.90169297]
["bitfinex","ETHUSD",1765816821208,0.551,2992.0,2991.1,0.1932]
["bitfinex","ETHUSD",1765816822039,0.1859,2991.2,2990.0,0.4857]
["bitfinex","ETHUSD",1765816822209,0.551,2991.1,2990.0,0.4857]
["bitfinex","ETHUSD",1765816822412,0.551,2991.1,2989.9,0.1932]
["bitfinex","ETHUSD",1765816822651,0.551,2991.1,2989.4,0.1932]
["bitfinex","ETHUSD",1765816822652,0.405504,2990.8,2989.4,0.1932]
["bitfinex","ETHUSD",1765816822820,0.4552,2991.0,2989.5,0.4857]
["bitfinex","ETHUSD",1765816823165,0.4552,2991.0,2989.6,6.68985816]
["bitfinex","ETHUSD",1765816823166,6.6869504,2990.9,2989.6,6.68985816]
["bitfinex","ETHUSD",1765816823316,3.79857926,2991.0,2989.6,10.37852464]
["bitfinex","ETHUSD",1765816823644,3.79857926,2991.0,2989.7,0.4857]
["bitfinex","ETHUSD",1765816823645,3.34337926,2991.0,2989.7,0.4857]
["bitfinex","ETHUSD",1765816823842,0.551,2990.9,2989.7,1.06617529]
["bitfinex","ETHUSD",1765816824146,0.4552,2991.5,2989.7,1.06617529]
["bitfinex","ETHUSD",1765816824314,0.4552,2991.5,2989.6,16.7266454]
["bitfinex","ETHUSD",1765816824315,11.179925,2991.4,2989.6,0.002]
["bitfinex","ETHUSD",1765816824523,29.545437,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1765816824715,23.42313,2990.8,2989.6,0.002]
["bitfinex","ETHUSD",1765816824913,5.90169297,2991.1,2989.6,0.002]
["bitfinex","ETHUSD",1765816824914,0.405504,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1765816825166,0.551,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1765816825406,0.4552,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1765816825407,0.551,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1765816825514,0.551,2990.5,2989.6,0.4877]
["bitfinex","ETHUSD",1765816826248,0.551,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1765816826547,0.91072151,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1765816826750,0.50521751,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1765816826947,0.7369,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1765816827116,3.3442579,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1765816827319,4.677974,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1765816827523,0.860704,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1765816827722,0.4552,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1765816828025,4.08107175,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1765816828226,4.08106523,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1765816828451,0.405504,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1765816828747,15.48540629,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816829063,4.38049249,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816829222,0.551,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816829420,3.39349683,2990.9,2989.6,0.4877]
["bitfinex","ETHUSD",1765816829649,0.551,2990.8,2989.6,0.4877]
["bitfinex","ETHUSD",1765816830152,0.551,2990.8,2989.6,1.06817529]
["bitfinex","ETHUSD",1765816830348,0.551,2990.8,2990.7,0.1804]
["bitfinex","ETHUSD",1765816830850,0.05001751,2991.5,2990.7,0.6592]
["bitfinex","ETHUSD",1765816831022,0.60101751,2991.5,2990.8,6.687174]
["bitfinex","ETHUSD",1765816831350,0.60101751,2991.5,2990.8,3.343587]
["bitfinex","ETHUSD",1765816831656,3.94390684,2991.5,2990.8,3.343587]
["bitfinex","ETHUSD",1765816831847,3.94390684,2991.5,2990.8,6.687174]
["bitfinex","ETHUSD",1765816831848,0.60101751,2991.5,2990.8,6.687174]
["bitfinex","ETHUSD",1765816832046,0.60101751,2991.5,2990.8,7.3739314]
["bitfinex","ETHUSD",1765816832252,0.60101751,2991.5,2990.9,0.4725]
["bitfinex","ETHUSD",1765816833034,0.001,2992.0,2991.0,15.93178323]
["bitfinex","ETHUSD",1765816833234,0.001,2992.0,2990.8,0.6867574]
["bitfinex","ETHUSD",1765816833235,0.551,2991.9,2990.8,0.6867574]
["bitfinex","ETHUSD",1765816833464,0.551,2991.9,2990.9,6.68694974]
["bitfinex","ETHUSD",1765816833860,0.551,2991.9,2990.9,3.34347454]
["bitfinex","ETHUSD",1765816834058,0.05001751,2991.6,2990.1,0.58047529]
["bitfinex","ETHUSD",1765816834260,0.05001751,2991.4,2990.0,0.4725]
["bitfinex","ETHUSD",1765816834471,0.05001751,2991.4,2990.4,0.6529]
["bitfinex","ETHUSD",1765816834767,0.54851751,2991.4,2989.8,0.4725]
["bitfinex","ETHUSD",1765816834980,0.54851751,2991.4,2990.4,3.34403067]
["bitfinex","ETHUSD",1765816835178,6.68605622,2991.3,2989.9,0.4725]
["bitfinex","ETHUSD",1765816835376,0.05001751,2991.1,2990.2,3.34425169]
["bitfinex","ETHUSD",1765816835592,0.05001751,2991.1,2990.4,3.34401883]
["bitfinex","ETHUSD",1765816835876,0.05001751,2991.1,2990.4,6.68805307]
["bitfinex","ETHUSD",1765816836238,0.04921751,2991.1,2990.2,3.3442303]
["bitfinex","ETHUSD",1765816836466,0.04921751,2991.1,2990.4,3.34401732]
["bitfinex","ETHUSD",1765816836640,0.04921751,2991.1,2990.4,6.68805156]
["bitfinex","ETHUSD",1765816837044,0.04921751,2991.1,2990.6,6.6876212]
["bitfinex","ETHUSD",1765816837981,0.551,2991.2,2990.6,3.3438106]
["bitfinex","ETHUSD",1765816838273,0.60101751,2991.2,2990.5,6.68782696]
["bitfinex","ETHUSD",1765816838491,0.60101751,2991.2,2990.5,10.70053208]
["bitfinex","ETHUSD",1765816838492,0.05001751,2991.2,2990.5,10.70053208]
["bitfinex","ETHUSD",1765816838644,0.551,2991.5,2991.1,0.184]
["bitfinex","ETHUSD",1765816839139,0.551,2991.5,2991.2,6.68627974]
["bitfinex","ETHUSD",1765816839343,0.551,2991.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1765816839847,0.551,2991.5,2991.2,3.81563987]
["bitfinex","ETHUSD",1765816840053,0.551,2991.5,2991.1,3.52722243]
["bitfinex","ETHUSD",1765816840260,0.551,2991.5,2991.1,7.69569631]
["bitfinex","ETHUSD",1765816840573,0.551,2991.5,2991.1,6.87047407]
["bitfinex","ETHUSD",1765816840747,0.551,2991.5,2991.2,0.4725]
["bitfinex","ETHUSD",1765816841155,0.551,2991.5,2991.1,6.87047407]
["bitfinex","ETHUSD",1765816841383,0.551,2991.5,2991.2,0.4725]
["bitfinex","ETHUSD",1765816841586,6.48178951,2991.4,2990.4,0.002]
["bitfinex","ETHUSD",1765816841748,0.05001751,2991.4,2990.4,0.002]
["bitfinex","ETHUSD",1765816841950,0.4985,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1765816842255,0.55,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1765816842756,0.55,2991.2,2990.8,3.34358523]
["bitfinex","ETHUSD",1765816842951,0.55,2991.2,2990.6,3.34374301]
["bitfinex","ETHUSD",1765816843348,0.55,2991.2,2990.4,3.34603424]
["bitfinex","ETHUSD",1765816843551,0.55,2991.2,2990.4,6.69006848]
["bitfinex","ETHUSD",1765816843847,0.55,2991.2,2990.5,0.4725]
["bitfinex","ETHUSD",1765816845053,0.55,2991.2,2990.4,6.69006848]
["bitfinex","ETHUSD",1765816845251,0.55,2991.2,2990.6,10.0314318]
["bitfinex","ETHUSD",1765816845743,0.55,2991.2,2990.6,6.6876212]
["bitfinex","ETHUSD",1765816845943,0.55,2991.2,2990.6,3.3438106]
["bitfinex","ETHUSD",1765816846291,0.55,2991.2,2990.6,7.1601212]
["bitfinex","ETHUSD",1765816846651,0.55,2991.2,2990.7,0.4725]
["bitfinex","ETHUSD",1765816847194,0.55,2991.2,2990.6,3.3438106]
["bitfinex","ETHUSD",1765816847499,0.55,2991.2,2990.5,10.03176726]
["bitfinex","ETHUSD",1765816847772,0.001,2991.2,2990.5,10.50426726]
["bitfinex","ETHUSD",1765816847998,0.001,2991.2,2990.6,1.05297529]
["bitfinex","ETHUSD",1765816848200,0.001,2991.2,2990.6,0.4725]
["bitfinex","ETHUSD",1765816848350,0.001,2991.2,2990.5,6.68784484]
["bitfinex","ETHUSD",1765816848678,0.001,2991.2,2990.6,0.5059381]
["bitfinex","ETHUSD",1765816849197,0.001,2991.2,2990.6,1.05297529]
["bitfinex","ETHUSD",1765816849496,0.001,2991.2,2990.8,0.58047529]
["bitfinex","ETHUSD",1765816849790,0.001,2991.2,2990.9,1.06115717]
["bitfinex","ETHUSD",1765816849993,0.001,2991.2,2990.9,1.53365717]
["bitfinex","ETHUSD",1765816850151,0.001,2991.2,2991.0,0.4725]
["bitfinex","ETHUSD",1765816850878,0.001,2992.0,2991.0,7.55769141]
["bitfinex","ETHUSD",1765816851091,0.001,2992.0,2991.1,0.86188486]
["bitfinex","ETHUSD",1765816851401,0.001,2992.0,2991.3,0.58047529]
["bitfinex","ETHUSD",1765816851807,0.001,2992.0,2991.4,0.4725]
["bitfinex","ETHUSD",1765816853468,0.001,2992.0,2991.8,0.58047529]
["bitfinex","ETHUSD",1765816853871,0.001,2992.0,2991.9,0.4725]
["bitfinex","ETHUSD",1765816855701,0.001,2992.0,2991.9,4.39533298]
["bitfinex","ETHUSD",1765816856000,0.001,2992.0,2991.9,5.23701419]
["bitfinex","ETHUSD",1765816856723,0.001,2992.0,2991.9,4.39533298]
["bitfinex","ETHUSD",1765816857081,0.001,2992.0,2991.9,3.81485769]
["bitfinex","ETHUSD",1765816858116,0.001,2992.0,2990.9,11.48977473]
["bitfinex","ETHUSD",1765816858117,0.001,2992.0,2991.0,3.81582909]
["bitfinex","ETHUSD",1765816858329,0.001,2992.0,2991.0,0.4725]
["bitfinex","ETHUSD",1765816858519,0.001,2992.0,2991.4,3.34283045]
["bitfinex","ETHUSD",1765816858815,0.1989,2991.9,2991.2,3.34313787]
["bitfinex","ETHUSD",1765816859020,0.001,2992.0,2991.6,3.34261826]
["bitfinex","ETHUSD",1765816859245,0.55,2992.0,2991.3,0.4725]
["bitfinex","ETHUSD",1765816859413,0.1989,2991.9,2991.4,3.3429061]
["bitfinex","ETHUSD",1765816859710,0.1981,2991.9,2991.4,3.34287267]
["bitfinex","ETHUSD",1765816859910,0.1981,2991.9,2990.9,6.6869504]
["bitfinex","ETHUSD",1765816859911,4.03903281,2991.9,2990.9,6.6869504]
["bitfinex","ETHUSD",1765816860123,0.55,2992.0,2990.9,6.6869504]
["bitfinex","ETHUSD",1765816860124,0.55,2992.0,2990.9,10.0304256]
["bitfinex","ETHUSD",1765816860441,0.1989,2991.9,2991.0,0.4725]
["bitfinex","ETHUSD",1765816860585,0.24891751,2991.9,2990.9,3.3434752]
["bitfinex","ETHUSD",1765816860786,0.405504,2991.7,2990.4,0.002]
["bitfinex","ETHUSD",1765816861093,0.405504,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1765816861303,0.405504,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1765816861814,0.45552151,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1765816861986,6.73741509,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1765816861987,3.34369879,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1765816862184,0.549,2991.0,2990.5,0.4928]
["bitfinex","ETHUSD",1765816862388,0.549,2991.0,2990.6,0.0334381]
["bitfinex","ETHUSD",1765816862697,3.89236362,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1765816862899,0.549,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1765816863454,0.05001751,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1765816863654,0.405504,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1765816863832,4.22022642,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1765816864234,4.22022642,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1765816864235,11.48854655,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1765816864436,0.405504,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1765816864756,0.05001751,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1765816865126,0.59901751,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1765816865326,1.06981751,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1765816865824,0.59901751,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1765816866426,4.81969126,2990.1,2990.0,0.002]
["bitfinex","ETHUSD",1765816867037,4.81969126,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1765816867038,0.405504,2990.0,2989.2,0.002]
["bitfinex","ETHUSD",1765816867248,0.600904,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1765816867656,1.071704,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1765816867852,4.4165212,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1765816869268,0.05001751,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1765816869462,0.4708,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1765816869961,0.05001751,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1765816870152,0.05001751,2989.8,2989.2,0.58247529]
["bitfinex","ETHUSD",1765816870466,0.59901751,2990.1,2989.7,0.4928]
["bitfinex","ETHUSD",1765816870467,0.549,2990.1,2989.7,0.4928]
["bitfinex","ETHUSD",1765816871445,0.549,2990.1,2989.8,0.03344705]
["bitfinex","ETHUSD",1765816871745,0.549,2990.1,2989.7,0.4928]
["bitfinex","ETHUSD",1765816872072,0.549,2990.6,2989.8,10.03411599]
["bitfinex","ETHUSD",1765816872277,0.549,2990.6,2989.8,6.68941066]
["bitfinex","ETHUSD",1765816873070,0.549,2990.6,2989.9,0.4928]
["bitfinex","ETHUSD",1765816873975,0.549,2990.6,2989.8,6.68941066]
["bitfinex","ETHUSD",1765816874174,0.05001751,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1765816874374,0.05001751,2989.9,2989.7,3.34480886]
["bitfinex","ETHUSD",1765816874573,0.548,2989.8,2989.7,3.34480886]
["bitfinex","ETHUSD",1765816875341,0.548,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1765816875558,0.52081751,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816875853,0.92632151,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816876054,4.27113871,2989.7,2989.6,0.002]
["bitfinex","ETHUSD",1765816876464,0.405504,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1765816876664,0.876304,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1765816877170,7.754304,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1765816877779,0.548,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1765816878083,0.405504,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1765816878467,0.405504,2989.3,2989.2,0.002]
["bitfinex","ETHUSD",1765816878974,0.405504,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1765816878975,0.876304,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1765816879283,0.65092151,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816879455,1.19892151,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816879650,1.66972151,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816880183,5.01543397,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816880389,5.59590926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816881075,5.64590926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816881277,39.16890926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816881475,23.07634926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816881654,18.16859926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816881860,8.02335826,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816882183,11.54635826,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816882374,5.64590926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816882577,9.97119726,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816882893,7.70101126,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816883066,5.64510926,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816883262,27.08540226,2988.9,2988.8,0.002]
["bitfinex","ETHUSD",1765816883463,24.703499,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816883665,19.7696687,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816883870,12.1921467,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816884199,4.8528276,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816884490,5.4008276,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816884654,16.85686501,2988.6,2988.5,1e-08]
["bitfinex","ETHUSD",1765816885495,16.85686501,2988.6,2988.0,1e-08]
["bitfinex","ETHUSD",1765816885496,0.455504,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816885698,38.6691707,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816885886,11.0592787,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816886195,14.95388691,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816886368,14.40588691,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816886568,14.95388691,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1765816887091,0.455504,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816887294,5.85303529,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816887594,1.70217929,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816887797,2.20017929,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816888006,1.2142,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816888295,4.56125626,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816888488,0.548,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816888791,1.0188,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816889702,0.548,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816890610,4.38225626,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816890898,0.548,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816891103,0.05001751,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1765816891400,0.547,2987.9,2987.6,0.002]
["bitfinex","ETHUSD",1765816891586,0.05001751,2987.8,2987.6,0.002]
["bitfinex","ETHUSD",1765816891785,0.405504,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1765816892161,0.405504,2987.7,2986.4,0.002]
["bitfinex","ETHUSD",1765816892162,0.05,2987.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816892367,0.05,2987.5,2985.4,2.68911956]
["bitfinex","ETHUSD",1765816892368,0.1893,2986.5,2985.4,2.68911956]
["bitfinex","ETHUSD",1765816892594,0.953504,2986.4,2985.4,2.68911956]
["bitfinex","ETHUSD",1765816892899,0.652,2986.8,2985.6,3.34935181]
["bitfinex","ETHUSD",1765816893130,0.548,2986.7,2986.1,3.3488184]
["bitfinex","ETHUSD",1765816893412,0.548,2986.7,2986.4,0.002]
["bitfinex","ETHUSD",1765816893611,0.58047529,2987.6,2986.4,0.002]
["bitfinex","ETHUSD",1765816893612,0.548,2986.6,2986.4,0.002]
["bitfinex","ETHUSD",1765816893820,0.548,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816894122,6.69523298,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1765816894284,0.548,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1765816894726,3.34761649,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1765816894925,0.548,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1765816895521,0.1893,2987.4,2986.4,0.002]
["bitfinex","ETHUSD",1765816895726,0.548,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1765816896043,0.4627,2987.7,2986.4,0.4883]
["bitfinex","ETHUSD",1765816896204,0.548,2987.6,2986.5,10.0786874]
["bitfinex","ETHUSD",1765816896517,0.548,2987.5,2986.5,3.34840113]
["bitfinex","ETHUSD",1765816896889,0.548,2987.5,2986.6,0.6713]
["bitfinex","ETHUSD",1765816897290,0.548,2987.5,2986.5,3.34840113]
["bitfinex","ETHUSD",1765816897529,1.0107,2987.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816897822,0.405504,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1765816898190,0.405504,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1765816898386,0.405504,2986.7,2986.4,0.002]
["bitfinex","ETHUSD",1765816898601,0.548,2986.6,2986.4,0.002]
["bitfinex","ETHUSD",1765816898797,0.4627,2986.6,2986.4,0.002]
["bitfinex","ETHUSD",1765816899224,0.548,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816899607,1.0107,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816900320,4.35910113,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816901046,1.0107,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816902046,1.416204,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816902350,4.76460513,2986.5,2986.4,0.002]
["bitfinex","ETHUSD",1765816903219,4.76460513,2986.5,2985.4,2.69111956]
["bitfinex","ETHUSD",1765816903220,0.05,2985.6,2985.4,2.69111956]
["bitfinex","ETHUSD",1765816903439,2.5,2985.5,2985.4,2.35751956]
["bitfinex","ETHUSD",1765816903625,2.905504,2985.5,2985.4,2.35751956]
["bitfinex","ETHUSD",1765816904060,2.905504,2985.5,2984.2,0.002]
["bitfinex","ETHUSD",1765816904217,17.35025304,2984.3,2981.2,0.185]
["bitfinex","ETHUSD",1765816904527,17.35025304,2984.3,2981.8,7.10834439]
["bitfinex","ETHUSD",1765816904528,0.555,2984.2,2981.8,7.10834439]
["bitfinex","ETHUSD",1765816904725,0.405504,2984.1,2981.9,0.71083444]
["bitfinex","ETHUSD",1765816904925,0.555,2984.0,2981.4,0.4863]
["bitfinex","ETHUSD",1765816905125,0.555,2984.0,2981.9,7.10834439]
["bitfinex","ETHUSD",1765816905340,0.555,2984.0,2981.4,0.4863]
["bitfinex","ETHUSD",1765816905341,7.196739,2983.9,2981.4,0.4863]
["bitfinex","ETHUSD",1765816905660,0.405504,2982.9,2981.3,3.35424143]
["bitfinex","ETHUSD",1765816905829,0.405504,2982.9,2981.3,6.70848286]
["bitfinex","ETHUSD",1765816906032,0.405504,2982.9,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816906033,0.405504,2982.7,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816906244,0.405504,2982.3,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816906460,7.10834439,2982.1,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816906626,0.555,2982.0,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816906969,0.556,2981.9,2981.0,6.71486496]
["bitfinex","ETHUSD",1765816907135,0.556,2981.9,2981.0,0.00574806]
["bitfinex","ETHUSD",1765816907330,0.556,2981.8,2981.0,6.71486505]
["bitfinex","ETHUSD",1765816907556,0.556,2981.7,2981.0,7.20116505]
["bitfinex","ETHUSD",1765816907737,0.556,2981.7,2981.0,6.71486505]
["bitfinex","ETHUSD",1765816907946,0.4627,2982.5,2981.0,6.71486505]
["bitfinex","ETHUSD",1765816908267,3.90904968,2982.4,2981.3,0.002]
["bitfinex","ETHUSD",1765816908565,0.1893,2982.8,2981.3,0.002]
["bitfinex","ETHUSD",1765816908741,3.40243571,2983.0,2981.3,0.002]
["bitfinex","ETHUSD",1765816908742,0.556,2982.7,2981.4,0.4863]
["bitfinex","ETHUSD",1765816909360,1.0187,2982.7,2981.4,0.4863]
["bitfinex","ETHUSD",1765816910266,0.556,2982.6,2981.6,0.58047529]
["bitfinex","ETHUSD",1765816910473,3.90885794,2982.6,2981.6,0.58047529]
["bitfinex","ETHUSD",1765816910760,0.556,2982.6,2981.6,1.06677529]
["bitfinex","ETHUSD",1765816910944,0.556,2982.5,2981.6,1.06677529]
["bitfinex","ETHUSD",1765816911261,0.556,2982.5,2981.6,0.58047529]
["bitfinex","ETHUSD",1765816911433,0.556,2982.5,2981.5,3.35401643]
["bitfinex","ETHUSD",1765816911628,0.05001751,2981.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1765816911834,0.05001751,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1765816912563,0.05001751,2981.7,2981.3,0.4883]
["bitfinex","ETHUSD",1765816913071,0.05001751,2981.7,2981.3,1.06877529]
["bitfinex","ETHUSD",1765816913437,3.3523226,2983.1,2981.3,1.06877529]
["bitfinex","ETHUSD",1765816913438,0.05,2984.0,2981.7,0.58047529]
["bitfinex","ETHUSD",1765816913759,0.05001751,2982.8,2981.8,0.74279027]
["bitfinex","ETHUSD",1765816913946,0.05001751,2982.8,2981.8,0.4863]
["bitfinex","ETHUSD",1765816914150,0.05001751,2982.8,2981.9,0.4863]
["bitfinex","ETHUSD",1765816914371,0.05001751,2982.8,2982.0,6.7069081]
["bitfinex","ETHUSD",1765816914674,0.05001751,2982.8,2981.9,3.35351207]
["bitfinex","ETHUSD",1765816914675,0.05001751,2982.4,2981.9,3.35351207]
["bitfinex","ETHUSD",1765816914843,0.05001751,2982.4,2981.4,0.4863]
["bitfinex","ETHUSD",1765816914844,0.556,2982.3,2981.4,0.4863]
["bitfinex","ETHUSD",1765816915043,0.556,2982.3,2981.4,0.79162027]
["bitfinex","ETHUSD",1765816915238,0.556,2982.3,2981.3,0.002]
["bitfinex","ETHUSD",1765816915743,0.4627,2982.3,2981.3,0.002]
["bitfinex","ETHUSD",1765816915939,0.4627,2982.8,2981.9,3.35352928]
["bitfinex","ETHUSD",1765816916139,0.556,2982.7,2982.0,0.4863]
["bitfinex","ETHUSD",1765816916345,0.556,2982.7,2982.1,6.7066832]
["bitfinex","ETHUSD",1765816916647,0.556,2982.7,2982.1,7.76133445]
["bitfinex","ETHUSD",1765816916959,0.556,2982.7,2982.0,0.4863]
["bitfinex","ETHUSD",1765816916960,0.556,2982.7,2982.0,3.35341926]
["bitfinex","ETHUSD",1765816917149,0.556,2982.6,2982.0,7.19317331]
["bitfinex","ETHUSD",1765816917355,0.05001751,2983.1,2982.1,6.43125966]
["bitfinex","ETHUSD",1765816917547,0.556,2983.0,2982.1,0.4863]
["bitfinex","ETHUSD",1765816917938,0.05001751,2982.8,2982.0,3.35341926]
["bitfinex","ETHUSD",1765816918383,0.05001751,2982.8,2981.9,0.185]
["bitfinex","ETHUSD",1765816918545,0.556,2982.7,2982.0,10.06036215]
["bitfinex","ETHUSD",1765816918741,0.556,2982.7,2981.3,0.002]
["bitfinex","ETHUSD",1765816919044,0.4627,2983.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1765816919268,0.556,2982.9,2981.3,0.4883]
["bitfinex","ETHUSD",1765816919468,0.556,2982.9,2981.7,3.35372229]
["bitfinex","ETHUSD",1765816919681,0.556,2982.9,2981.4,0.4863]
["bitfinex","ETHUSD",1765816919682,0.4627,2982.8,2981.4,0.4863]
["bitfinex","ETHUSD",1765816919981,0.05001751,2982.2,2981.3,0.4883]
["bitfinex","ETHUSD",1765816920180,0.05001751,2982.2,2981.3,0.89107251]
["bitfinex","ETHUSD",1765816920349,3.90935156,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1765816920555,7.26270312,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1765816920777,3.90935156,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1765816920975,0.652,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1765816921185,0.405504,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1765816921352,0.405504,2981.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816921553,0.556,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1765816921769,0.4879,2981.8,2980.1,0.4683]
["bitfinex","ETHUSD",1765816921949,0.58047529,2981.5,2980.1,0.002]
["bitfinex","ETHUSD",1765816922149,1.81401312,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765816922383,1.06837529,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765816922548,1.0449,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765816923154,1.0449,2981.4,2980.1,0.002]
["bitfinex","ETHUSD",1765816923155,8.755043,2981.3,2980.1,0.002]
["bitfinex","ETHUSD",1765816923351,0.893404,2981.3,2980.1,0.002]
["bitfinex","ETHUSD",1765816923581,0.405504,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1765816923954,0.4879,2981.0,2980.1,0.002]
["bitfinex","ETHUSD",1765816924154,0.557,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1765816924355,0.05001751,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1765816924858,0.05001751,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1765816925076,0.557,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1765816925483,1.0449,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1765816925799,0.05001751,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816926325,0.60701751,2980.2,2980.1,0.4683]
["bitfinex","ETHUSD",1765816926469,0.60701751,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816926893,4.450397,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816927565,0.53791751,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816927774,0.05001751,2981.3,2980.1,0.002]
["bitfinex","ETHUSD",1765816928076,7.2657079,2981.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816928558,1.0449,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1765816928760,0.405504,2981.0,2980.1,0.002]
["bitfinex","ETHUSD",1765816929088,0.05001751,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1765816929309,0.60621751,2980.2,2979.8,3.48724281]
["bitfinex","ETHUSD",1765816929592,0.4879,2980.1,2978.7,3.35714861]
["bitfinex","ETHUSD",1765816929922,1.0449,2980.1,2977.6,3.35839146]
["bitfinex","ETHUSD",1765816930059,0.4879,2980.1,2977.7,0.33583915]
["bitfinex","ETHUSD",1765816930263,0.4879,2980.1,2976.6,0.6782919]
["bitfinex","ETHUSD",1765816930264,0.05001751,2979.0,2976.8,0.03359312]
["bitfinex","ETHUSD",1765816930557,0.05001751,2979.0,2976.9,3.35914311]
["bitfinex","ETHUSD",1765816930558,3.35705653,2978.8,2976.9,3.35914311]
["bitfinex","ETHUSD",1765816930763,0.58047529,2978.7,2976.8,6.71860191]
["bitfinex","ETHUSD",1765816930988,1.06837529,2978.7,2976.8,6.71860191]
["bitfinex","ETHUSD",1765816931196,0.557,2978.6,2977.7,0.002]
["bitfinex","ETHUSD",1765816931500,0.405504,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1765816931659,1.0449,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1765816931994,0.557,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816932200,0.194,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816932399,0.558,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765816932572,0.558,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1765816932981,0.194,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816933180,0.558,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765816933493,0.194,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816933666,0.4879,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765816933868,0.194,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816934170,0.559,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765816934488,0.6819,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1765816934687,0.559,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1765816934868,0.559,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1765816935073,0.05001751,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1765816935302,0.61001751,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1765816935483,1.09791751,2977.8,2977.2,0.003]
["bitfinex","ETHUSD",1765816935685,0.4879,2977.7,2977.2,0.003]
["bitfinex","ETHUSD",1765816935896,0.4879,2977.7,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816935897,11.596162,2977.0,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816936098,0.405504,2977.1,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816936099,0.194,2976.0,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816936400,0.6819,2977.0,2975.9,6.88981445]
["bitfinex","ETHUSD",1765816936699,0.56,2976.9,2976.1,6.72020428]
["bitfinex","ETHUSD",1765816936900,0.05001751,2976.4,2976.1,6.72020428]
["bitfinex","ETHUSD",1765816937270,0.56,2976.3,2976.1,6.72020428]
["bitfinex","ETHUSD",1765816937471,0.05001751,2976.4,2976.1,6.72020428]
["bitfinex","ETHUSD",1765816937672,0.56,2976.2,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816938284,0.4879,2976.2,2975.9,0.16917424]
["bitfinex","ETHUSD",1765816938576,10.56822626,2976.1,2972.8,3.3637416]
["bitfinex","ETHUSD",1765816938802,11.12922626,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1765816938998,0.194,2975.4,2973.6,0.1029]
["bitfinex","ETHUSD",1765816939212,0.194,2975.4,2973.7,0.1049]
["bitfinex","ETHUSD",1765816939376,0.561,2975.3,2974.3,0.41572135]
["bitfinex","ETHUSD",1765816939707,3.36010214,2976.1,2974.3,0.41572135]
["bitfinex","ETHUSD",1765816939909,0.194,2975.6,2974.2,10.44863952]
["bitfinex","ETHUSD",1765816940214,0.194,2975.6,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816940426,0.194,2975.6,2974.2,7.08642222]
["bitfinex","ETHUSD",1765816940427,0.4879,2975.5,2974.2,7.08642222]
["bitfinex","ETHUSD",1765816940575,7.2827853,2975.4,2974.2,7.08642222]
["bitfinex","ETHUSD",1765816940781,7.2827853,2975.4,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816940782,0.194,2974.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816941082,0.561,2974.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816941420,6.8741297,2975.7,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816941421,0.4879,2976.3,2974.3,0.58047529]
["bitfinex","ETHUSD",1765816941591,1.0489,2976.1,2974.3,0.96257529]
["bitfinex","ETHUSD",1765816941790,1.0489,2976.1,2974.3,0.3821]
["bitfinex","ETHUSD",1765816942086,0.4879,2976.0,2974.2,13.81091956]
["bitfinex","ETHUSD",1765816942300,0.6819,2976.2,2974.4,7.2796337]
["bitfinex","ETHUSD",1765816942597,0.6819,2976.2,2974.7,0.58047529]
["bitfinex","ETHUSD",1765816942598,0.561,2976.1,2974.7,0.58047529]
["bitfinex","ETHUSD",1765816942801,0.05001751,2976.4,2974.7,0.58047529]
["bitfinex","ETHUSD",1765816943115,0.05001751,2976.4,2974.8,0.787604]
["bitfinex","ETHUSD",1765816943291,0.05001751,2976.4,2974.9,0.3821]
["bitfinex","ETHUSD",1765816943491,0.561,2976.3,2974.9,0.3821]
["bitfinex","ETHUSD",1765816943800,0.561,2976.2,2974.9,0.3821]
["bitfinex","ETHUSD",1765816944112,0.561,2976.1,2974.9,0.3821]
["bitfinex","ETHUSD",1765816944484,0.05001751,2975.3,2975.0,0.3821]
["bitfinex","ETHUSD",1765816944787,0.05001751,2975.3,2975.0,1.42878116]
["bitfinex","ETHUSD",1765816944987,0.05001751,2975.3,2975.0,0.3821]
["bitfinex","ETHUSD",1765816945306,0.05001751,2975.3,2975.1,0.3821]
["bitfinex","ETHUSD",1765816945509,0.05001751,2975.7,2975.1,0.3821]
["bitfinex","ETHUSD",1765816945510,0.05001751,2975.7,2975.2,0.1079]
["bitfinex","ETHUSD",1765816945833,0.05001751,2975.3,2975.2,0.1079]
["bitfinex","ETHUSD",1765816946018,0.05001751,2975.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1765816946220,0.05001751,2975.3,2974.7,3.36165929]
["bitfinex","ETHUSD",1765816946599,0.562,2975.2,2974.8,0.0336157]
["bitfinex","ETHUSD",1765816946799,0.562,2975.2,2974.3,13.44854248]
["bitfinex","ETHUSD",1765816947114,0.562,2975.2,2974.5,0.58047529]
["bitfinex","ETHUSD",1765816947315,0.05001751,2975.1,2974.5,0.58047529]
["bitfinex","ETHUSD",1765816947529,0.05001751,2975.1,2974.3,6.72427124]
["bitfinex","ETHUSD",1765816948429,7.26005963,2975.3,2975.0,0.1079]
["bitfinex","ETHUSD",1765816948430,0.05001751,2975.3,2975.0,0.1079]
["bitfinex","ETHUSD",1765816948604,0.05001751,2975.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1765816948805,0.05001751,2975.3,2975.1,4.17821648]
["bitfinex","ETHUSD",1765816949105,0.05001751,2975.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1765816949537,0.05001751,2975.3,2975.0,6.83054116]
["bitfinex","ETHUSD",1765816949729,3.89893132,2975.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816949912,7.25994513,2975.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816950260,0.4879,2975.2,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816950417,0.37828483,2975.1,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816950603,10.08403359,2975.0,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816950803,10.57693359,2975.0,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816951032,1.0539,2974.9,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816951352,0.05001751,2974.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816951841,0.561,2974.3,2974.2,7.08642222]
["bitfinex","ETHUSD",1765816952027,0.561,2974.3,2974.2,3.72417355]
["bitfinex","ETHUSD",1765816952203,0.561,2974.3,2974.2,2.73493995]
["bitfinex","ETHUSD",1765816952204,1.0395,2974.3,2974.2,2.73493995]
["bitfinex","ETHUSD",1765816952399,1.0395,2974.3,2972.7,3.67644523]
["bitfinex","ETHUSD",1765816952400,0.05001751,2973.3,2972.7,3.67644523]
["bitfinex","ETHUSD",1765816952598,0.5602,2973.2,2972.7,7.04039046]
["bitfinex","ETHUSD",1765816952841,0.5602,2973.2,2972.7,3.67644523]
["bitfinex","ETHUSD",1765816953136,1.43604434,2973.2,2972.7,0.3125]
["bitfinex","ETHUSD",1765816953359,0.05001751,2973.3,2972.7,7.0403847]
["bitfinex","ETHUSD",1765816953563,0.05001751,2973.1,2972.7,0.3125]
["bitfinex","ETHUSD",1765816953770,0.562,2973.0,2972.7,7.04039046]
["bitfinex","ETHUSD",1765816954058,0.561,2973.0,2972.8,0.70403905]
["bitfinex","ETHUSD",1765816954265,0.05001751,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1765816954426,0.52851751,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1765816954626,0.562,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1765816954867,3.41251672,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1765816955168,0.4785,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1765816955381,0.562,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1765816955533,0.05001751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816955742,0.61201751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816956563,0.05001751,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1765816956858,0.05001751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816957085,0.61201751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816957263,0.05001751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816957431,0.61201751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816957841,0.05001751,2973.7,2973.0,7.2582297]
["bitfinex","ETHUSD",1765816958042,0.05001751,2973.7,2973.1,1.14155789]
["bitfinex","ETHUSD",1765816958285,0.05001751,2973.7,2973.4,0.58047529]
["bitfinex","ETHUSD",1765816958446,0.562,2973.9,2973.3,0.58047529]
["bitfinex","ETHUSD",1765816958638,0.562,2973.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1765816958841,0.562,2973.8,2973.3,10.0897992]
["bitfinex","ETHUSD",1765816959041,0.05001751,2974.4,2973.4,1.01946992]
["bitfinex","ETHUSD",1765816959352,0.05001751,2974.0,2973.3,10.0897992]
["bitfinex","ETHUSD",1765816959554,0.05001751,2974.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1765816959555,0.05001751,2973.8,2973.3,6.7265328]
["bitfinex","ETHUSD",1765816960036,0.05001751,2973.5,2973.3,6.7265328]
["bitfinex","ETHUSD",1765816960236,0.562,2973.4,2973.3,3.3632664]
["bitfinex","ETHUSD",1765816960470,0.562,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1765816960651,0.05001751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816961880,0.61201751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816962445,0.05001751,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765816962644,6.72381912,2974.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1765816962867,0.561,2974.4,2973.2,0.77779853]
["bitfinex","ETHUSD",1765816963065,0.4785,2974.3,2973.1,6.7269853]
["bitfinex","ETHUSD",1765816963459,0.562,2974.2,2973.1,6.7269853]
["bitfinex","ETHUSD",1765816963894,0.562,2974.1,2973.1,6.7269853]
["bitfinex","ETHUSD",1765816964263,1.0405,2974.1,2973.1,3.36349265]
["bitfinex","ETHUSD",1765816964558,1.0405,2974.1,2973.0,3.36558246]
["bitfinex","ETHUSD",1765816964559,0.05001751,2973.2,2972.7,0.3125]
["bitfinex","ETHUSD",1765816964759,0.562,2973.1,2972.7,0.3125]
["bitfinex","ETHUSD",1765816965210,0.4785,2973.0,2972.7,0.3125]
["bitfinex","ETHUSD",1765816965372,0.563,2972.9,2972.7,0.3125]
["bitfinex","ETHUSD",1765816965973,0.24861751,2973.2,2972.7,0.3125]
["bitfinex","ETHUSD",1765816966173,0.563,2972.8,2972.7,0.3125]
["bitfinex","ETHUSD",1765816967064,1.0415,2972.8,2972.7,0.3125]
["bitfinex","ETHUSD",1765816967264,1.0415,2972.8,2971.7,3.36499693]
["bitfinex","ETHUSD",1765816967482,1.0415,2972.8,2971.2,0.1972]
["bitfinex","ETHUSD",1765816967483,0.4785,2972.7,2971.2,0.1972]
["bitfinex","ETHUSD",1765816967976,0.4785,2972.7,2971.5,3.36525521]
["bitfinex","ETHUSD",1765816968175,0.1986,2971.3,2971.0,0.00582827]
["bitfinex","ETHUSD",1765816968388,0.1986,2972.2,2971.1,3.36573236]
["bitfinex","ETHUSD",1765816968589,0.4785,2972.7,2971.1,10.09724594]
["bitfinex","ETHUSD",1765816968805,0.4785,2972.7,2971.3,10.09659069]
["bitfinex","ETHUSD",1765816969131,0.05001751,2973.4,2971.7,6.88505733]
["bitfinex","ETHUSD",1765816969308,1.0415,2973.1,2971.8,0.4754]
["bitfinex","ETHUSD",1765816969480,0.4785,2973.0,2971.3,7.20646046]
["bitfinex","ETHUSD",1765816969682,0.4785,2973.0,2971.3,0.4754]
["bitfinex","ETHUSD",1765816969990,0.564,2972.9,2971.3,0.4754]
["bitfinex","ETHUSD",1765816970319,0.4785,2973.0,2971.0,0.00582827]
["bitfinex","ETHUSD",1765816970477,13.70229683,2973.2,2971.2,3.36562627]
["bitfinex","ETHUSD",1765816970478,1.0425,2972.9,2971.2,3.36562627]
["bitfinex","ETHUSD",1765816970677,1.0425,2972.9,2971.0,0.00582827]
["bitfinex","ETHUSD",1765816970678,10.986997,2972.8,2971.0,0.00582827]
["bitfinex","ETHUSD",1765816970980,3.36394523,2972.7,2971.2,6.88505733]
["bitfinex","ETHUSD",1765816971193,0.564,2972.6,2971.3,0.4754]
["bitfinex","ETHUSD",1765816971391,0.4785,2972.8,2971.0,13.46930258]
["bitfinex","ETHUSD",1765816971392,3.36385563,2972.8,2971.0,13.46930258]
["bitfinex","ETHUSD",1765816971595,0.564,2972.5,2971.3,0.4754]
["bitfinex","ETHUSD",1765816972002,0.24961751,2973.2,2971.3,0.4754]
["bitfinex","ETHUSD",1765816972178,0.05001751,2972.3,2971.4,0.76871757]
["bitfinex","ETHUSD",1765816972389,0.05001751,2972.5,2971.7,7.21177569]
["bitfinex","ETHUSD",1765816972593,0.05001751,2972.5,2972.4,0.1692]
["bitfinex","ETHUSD",1765816972794,0.05001751,2972.5,2972.4,3.53348475]
["bitfinex","ETHUSD",1765816972998,0.564,2972.6,2972.4,7.3731695]
["bitfinex","ETHUSD",1765816973206,0.564,2972.5,2972.4,4.00888475]
["bitfinex","ETHUSD",1765816973416,0.564,2972.5,2972.4,0.6446]
["bitfinex","ETHUSD",1765816973611,0.564,2972.5,2971.8,0.58047529]
["bitfinex","ETHUSD",1765816973612,0.564,2972.5,2972.1,0.1692]
["bitfinex","ETHUSD",1765816973809,0.05001751,2972.3,2972.1,0.1692]
["bitfinex","ETHUSD",1765816974012,0.05001751,2972.3,2972.1,3.53379501]
["bitfinex","ETHUSD",1765816974386,0.05001751,2972.3,2972.1,4.00919501]
["bitfinex","ETHUSD",1765816974585,0.564,2972.2,2972.1,4.00919501]
["bitfinex","ETHUSD",1765816974785,0.564,2972.2,2971.8,0.1692]
["bitfinex","ETHUSD",1765816974980,0.05001751,2972.0,2971.8,0.1692]
["bitfinex","ETHUSD",1765816975210,0.564,2971.9,2971.8,0.1692]
["bitfinex","ETHUSD",1765816975415,0.564,2971.9,2971.8,0.6446]
["bitfinex","ETHUSD",1765816975717,0.564,2971.9,2971.8,0.1692]
["bitfinex","ETHUSD",1765816976019,0.563,2971.9,2971.8,0.1692]
["bitfinex","ETHUSD",1765816976319,0.563,2971.9,2971.8,0.6446]
["bitfinex","ETHUSD",1765816976637,0.001,2973.2,2971.8,0.6446]
["bitfinex","ETHUSD",1765816976922,0.05001751,2973.1,2972.4,0.405504]
["bitfinex","ETHUSD",1765816977081,0.05001751,2973.1,2972.5,1.04986978]
["bitfinex","ETHUSD",1765816977282,0.05001751,2973.1,2972.6,0.4754]
["bitfinex","ETHUSD",1765816977717,0.05001751,2973.1,2972.7,0.405504]
["bitfinex","ETHUSD",1765816977914,0.05001751,2973.1,2973.0,7.21177569]
["bitfinex","ETHUSD",1765816978284,0.563,2974.2,2973.1,1.46137929]
["bitfinex","ETHUSD",1765816978516,0.563,2974.1,2973.2,0.92536303]
["bitfinex","ETHUSD",1765816978734,6.72268906,2975.0,2973.2,0.4754]
["bitfinex","ETHUSD",1765816978898,0.05001751,2975.1,2973.4,10.08945987]
["bitfinex","ETHUSD",1765816979220,0.05001751,2975.1,2973.5,7.21177569]
["bitfinex","ETHUSD",1765816979424,0.563,2975.0,2973.5,0.4754]
["bitfinex","ETHUSD",1765816979585,0.05001751,2974.1,2973.6,2.58492629]
["bitfinex","ETHUSD",1765816979889,0.61301751,2974.1,2973.6,0.4754]
["bitfinex","ETHUSD",1765816980093,0.563,2974.0,2973.4,3.36315329]
["bitfinex","ETHUSD",1765816980281,0.05001751,2974.1,2973.3,3.36321719]
["bitfinex","ETHUSD",1765816980485,0.563,2974.0,2973.3,3.36321719]
["bitfinex","ETHUSD",1765816980786,0.05001751,2973.5,2972.9,3.44460869]
["bitfinex","ETHUSD",1765816980988,0.563,2973.4,2972.9,0.081]
["bitfinex","ETHUSD",1765816981232,0.05001751,2973.5,2973.0,0.4754]
["bitfinex","ETHUSD",1765816981435,0.563,2973.4,2972.9,7.28383722]
["bitfinex","ETHUSD",1765816981639,0.563,2973.4,2972.9,3.4447183]
["bitfinex","ETHUSD",1765816981839,0.05001751,2973.2,2972.9,0.081]
["bitfinex","ETHUSD",1765816982043,0.05001751,2973.0,2972.9,0.081]
["bitfinex","ETHUSD",1765816982263,0.05001751,2973.0,2972.6,3.36397377]
["bitfinex","ETHUSD",1765816982264,0.05001751,2973.0,2972.5,0.5794]
["bitfinex","ETHUSD",1765816982384,0.05001751,2973.1,2972.6,0.4984]
["bitfinex","ETHUSD",1765816982711,0.05001751,2973.4,2972.9,6.72743784]
["bitfinex","ETHUSD",1765816983018,0.05001751,2973.4,2972.9,6.72739939]
["bitfinex","ETHUSD",1765816983224,0.05001751,2973.4,2973.0,0.4984]
["bitfinex","ETHUSD",1765816983399,0.05001751,2973.2,2972.5,0.081]
["bitfinex","ETHUSD",1765816983586,0.05001751,2973.2,2972.9,7.22578132]
["bitfinex","ETHUSD",1765816983786,0.4551,2974.0,2972.6,0.4984]
["bitfinex","ETHUSD",1765816984088,0.563,2973.9,2972.8,3.36379366]
["bitfinex","ETHUSD",1765816984309,0.563,2973.9,2972.5,0.081]
["bitfinex","ETHUSD",1765816984511,0.4551,2973.8,2971.8,0.1692]
["bitfinex","ETHUSD",1765816984918,0.4551,2973.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1765816984919,10.08912054,2973.5,2971.9,3.36485076]
["bitfinex","ETHUSD",1765816985214,0.05001751,2972.6,2971.9,3.36485076]
["bitfinex","ETHUSD",1765816985419,0.563,2972.5,2971.9,6.72970152]
["bitfinex","ETHUSD",1765816985714,0.563,2972.4,2971.9,6.72970152]
["bitfinex","ETHUSD",1765816985916,0.05001751,2972.8,2972.5,0.081]
["bitfinex","ETHUSD",1765816986217,0.05001751,2973.0,2972.5,0.081]
["bitfinex","ETHUSD",1765816986422,3.36336266,2974.1,2972.9,7.16724972]
["bitfinex","ETHUSD",1765816986596,0.562,2973.9,2973.0,0.71672497]
["bitfinex","ETHUSD",1765816986786,0.562,2973.9,2973.0,1.21512497]
["bitfinex","ETHUSD",1765816987109,0.562,2973.9,2972.5,0.66147529]
["bitfinex","ETHUSD",1765816987110,6.72540184,2973.8,2972.6,3.3640584]
["bitfinex","ETHUSD",1765816987283,10.08810276,2973.8,2971.8,0.1692]
["bitfinex","ETHUSD",1765816987491,0.05001751,2973.0,2971.9,3.36475967]
["bitfinex","ETHUSD",1765816987690,0.05001751,2972.3,2971.8,3.53410489]
["bitfinex","ETHUSD",1765816988093,0.05001751,2972.3,2971.9,0.4984]
["bitfinex","ETHUSD",1765816988301,0.563,2972.4,2972.0,0.40325049]
["bitfinex","ETHUSD",1765816988502,0.563,2972.4,2971.9,0.4984]
["bitfinex","ETHUSD",1765816989028,0.563,2972.4,2971.8,6.89906888]
["bitfinex","ETHUSD",1765816989196,0.562,2972.3,2972.0,0.4984]
["bitfinex","ETHUSD",1765816989403,0.05001751,2972.5,2972.0,0.4984]
["bitfinex","ETHUSD",1765816989404,0.562,2972.2,2972.0,0.4984]
["bitfinex","ETHUSD",1765816989602,0.05001751,2973.0,2972.4,0.081]
["bitfinex","ETHUSD",1765816989919,0.05001751,2973.0,2972.4,0.5794]
["bitfinex","ETHUSD",1765816990419,0.05001751,2973.2,2972.4,0.5794]
["bitfinex","ETHUSD",1765816990420,0.562,2973.2,2972.4,0.5794]
["bitfinex","ETHUSD",1765816990789,0.562,2973.3,2972.4,0.5794]
["bitfinex","ETHUSD",1765816990997,0.562,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1765816991192,0.05001751,2973.0,2972.5,3.36417157]
["bitfinex","ETHUSD",1765816991601,0.05001751,2973.0,2971.8,0.1692]
["bitfinex","ETHUSD",1765816991602,0.05001751,2972.8,2971.8,0.1692]
["bitfinex","ETHUSD",1765816991804,0.05001751,2972.8,2972.1,3.36458383]
["bitfinex","ETHUSD",1765816992029,0.05001751,2972.8,2971.8,0.1692]
["bitfinex","ETHUSD",1765816992322,0.562,2972.7,2971.8,0.52263605]
["bitfinex","ETHUSD",1765816992495,0.05001751,2972.6,2972.4,3.36424821]
["bitfinex","ETHUSD",1765816992698,0.562,2972.6,2972.4,3.36424821]
["bitfinex","ETHUSD",1765816992890,0.05001751,2973.2,2972.4,7.22693296]
["bitfinex","ETHUSD",1765816993192,0.05001751,2973.0,2972.4,3.36424821]
["bitfinex","ETHUSD",1765816993393,0.05001751,2972.7,2972.3,3.36434398]
["bitfinex","ETHUSD",1765816993622,0.562,2972.6,2972.4,6.7285619]
["bitfinex","ETHUSD",1765816993835,0.61201751,2972.7,2972.4,7.90791809]
["bitfinex","ETHUSD",1765816994125,0.50511751,2972.6,2971.8,0.1692]
["bitfinex","ETHUSD",1765816994296,0.05001751,2972.2,2971.5,3.36526133]
["bitfinex","ETHUSD",1765816994496,0.05001751,2972.2,2971.5,6.73056504]
["bitfinex","ETHUSD",1765816994920,0.562,2972.1,2971.5,6.73056504]
["bitfinex","ETHUSD",1765816995102,0.05001751,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1765816995321,1.2042,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1765816995625,0.6432,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1765816995816,0.4551,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1765816996015,6.77903977,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1765816996325,0.562,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1765816996499,0.05001751,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1765816996500,0.562,2972.0,2971.4,0.03565416]
["bitfinex","ETHUSD",1765816996702,0.05001751,2972.2,2971.4,0.407504]
["bitfinex","ETHUSD",1765816996901,0.562,2972.4,2971.7,0.98597929]
["bitfinex","ETHUSD",1765816997101,0.05101751,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1765816997294,0.562,2973.4,2973.0,6.72721156]
["bitfinex","ETHUSD",1765816997495,0.05101751,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1765816997694,0.05101751,2973.8,2973.0,3.36360578]
["bitfinex","ETHUSD",1765816997695,0.562,2973.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1765816997928,0.05001751,2973.1,2972.2,0.1141]
["bitfinex","ETHUSD",1765816998225,0.05001751,2972.9,2972.3,0.1141]
["bitfinex","ETHUSD",1765816998426,0.05001751,2972.9,2971.9,10.09445325]
["bitfinex","ETHUSD",1765816998630,0.05001751,2972.9,2972.0,1.00944533]
["bitfinex","ETHUSD",1765816999011,0.561,2972.8,2972.1,0.4984]
["bitfinex","ETHUSD",1765816999211,0.5602,2972.8,2972.2,10.09353339]
["bitfinex","ETHUSD",1765816999528,0.5602,2972.8,2972.7,0.1141]
["bitfinex","ETHUSD",1765816999729,0.05001751,2973.5,2972.7,0.1141]
["bitfinex","ETHUSD",1765816999934,0.561,2973.4,2972.8,0.4984]
["bitfinex","ETHUSD",1765817000528,0.001,2973.8,2972.8,0.4984]
["bitfinex","ETHUSD",1765817000529,0.562,2973.8,2972.8,0.4984]
["bitfinex","ETHUSD",1765817000731,0.05001751,2973.6,2972.9,0.78214711]
["bitfinex","ETHUSD",1765817000894,0.05001751,2973.6,2972.8,0.4984]
["bitfinex","ETHUSD",1765817001099,0.05001751,2973.6,2972.4,0.1141]
["bitfinex","ETHUSD",1765817001100,0.05001751,2973.2,2972.4,0.1141]
["bitfinex","ETHUSD",1765817001300,6.7269853,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1765817001630,1.23870028,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1765817001797,0.05001751,2972.2,2972.0,3.36670763]
["bitfinex","ETHUSD",1765817001998,0.561,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765817002298,0.05001751,2972.2,2972.1,0.4984]
["bitfinex","ETHUSD",1765817002526,0.05001751,2973.0,2972.1,0.4984]
["bitfinex","ETHUSD",1765817002828,0.05001751,2972.8,2972.2,1.05946126]
["bitfinex","ETHUSD",1765817003018,0.05001751,2972.6,2972.2,1.05946126]
["bitfinex","ETHUSD",1765817003219,3.41411002,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1765817003516,0.05001751,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1765817003832,0.05001751,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1765817004327,0.561,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1765817004529,0.05001751,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765817004900,0.50511751,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1765817005095,0.561,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1765817005334,0.05,2973.1,2972.1,13.95689732]
["bitfinex","ETHUSD",1765817005335,11.176027,2973.1,2972.1,13.95689732]
["bitfinex","ETHUSD",1765817005522,0.1881,2973.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1765817005523,21.394796,2973.5,2972.2,0.03364511]
["bitfinex","ETHUSD",1765817005698,0.05101751,2973.8,2972.3,0.0335]
["bitfinex","ETHUSD",1765817005904,0.05101751,2973.8,2972.4,0.03364284]
["bitfinex","ETHUSD",1765817006209,0.05101751,2973.8,2972.6,7.18050745]
["bitfinex","ETHUSD",1765817006413,0.05101751,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1765817006624,0.05101751,2973.8,2973.3,0.58047529]
["bitfinex","ETHUSD",1765817006825,1.751e-05,2973.6,2973.4,0.77609827]
["bitfinex","ETHUSD",1765817006998,0.561,2973.5,2972.4,0.0335]
["bitfinex","ETHUSD",1765817007202,0.561,2973.5,2972.5,10.09251471]
["bitfinex","ETHUSD",1765817007405,1.751e-05,2973.6,2972.8,0.405504]
["bitfinex","ETHUSD",1765817007603,1.751e-05,2973.6,2972.8,7.18050745]
["bitfinex","ETHUSD",1765817007826,1.751e-05,2973.6,2972.9,0.75155075]
["bitfinex","ETHUSD",1765817008109,1.751e-05,2973.6,2972.9,0.0335]
["bitfinex","ETHUSD",1765817008432,1.751e-05,2973.6,2973.0,0.0335]
["bitfinex","ETHUSD",1765817008633,0.05101751,2973.8,2973.0,0.0335]
["bitfinex","ETHUSD",1765817009417,0.001,2973.5,2973.1,6.7269853]
["bitfinex","ETHUSD",1765817009925,0.001,2973.5,2973.2,0.0335]
["bitfinex","ETHUSD",1765817010107,0.001,2973.5,2973.3,0.67604853]
["bitfinex","ETHUSD",1765817010507,0.001,2973.5,2973.4,0.0335]
["bitfinex","ETHUSD",1765817011066,0.001,2973.8,2973.4,0.0335]
["bitfinex","ETHUSD",1765817011346,0.001,2974.1,2973.6,3.94340238]
["bitfinex","ETHUSD",1765817011646,0.05001751,2974.6,2973.7,0.58047529]
["bitfinex","ETHUSD",1765817011848,0.05001751,2974.6,2973.8,8.58372582]
["bitfinex","ETHUSD",1765817012053,0.05001751,2974.6,2973.8,1.43671837]
["bitfinex","ETHUSD",1765817012347,0.001,2974.7,2973.9,7.21400745]
["bitfinex","ETHUSD",1765817012552,0.001,2974.7,2974.0,0.405504]
["bitfinex","ETHUSD",1765817012715,0.001,2974.7,2974.1,0.85145115]
["bitfinex","ETHUSD",1765817013110,0.56,2975.7,2974.4,7.18050745]
["bitfinex","ETHUSD",1765817013430,3.92056606,2975.7,2974.5,3.36190956]
["bitfinex","ETHUSD",1765817013666,0.05001751,2975.0,2974.5,6.72381912]
["bitfinex","ETHUSD",1765817013868,0.05001751,2975.0,2973.8,1.40321837]
["bitfinex","ETHUSD",1765817013869,0.05001751,2974.8,2973.8,1.40321837]
["bitfinex","ETHUSD",1765817014203,0.05001751,2974.6,2973.7,3.36275958]
["bitfinex","ETHUSD",1765817014384,0.05001751,2974.6,2974.2,3.36223605]
["bitfinex","ETHUSD",1765817014590,0.05001751,2974.4,2973.7,0.0325]
["bitfinex","ETHUSD",1765817015098,0.05001751,2974.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1765817015407,0.05001751,2974.4,2973.3,0.67604853]
["bitfinex","ETHUSD",1765817015567,0.05001751,2974.0,2973.0,6.72721156]
["bitfinex","ETHUSD",1765817015884,0.05001751,2974.0,2973.0,3.36360578]
["bitfinex","ETHUSD",1765817016087,0.50221751,2974.0,2972.3,0.0325]
["bitfinex","ETHUSD",1765817016297,0.50221751,2974.0,2972.9,3.36368877]
["bitfinex","ETHUSD",1765817016496,0.56,2973.9,2972.4,3.36418464]
["bitfinex","ETHUSD",1765817016795,0.05001751,2974.0,2972.9,6.7273437]
["bitfinex","ETHUSD",1765817017086,0.05001751,2974.0,2973.0,0.58047529]
["bitfinex","ETHUSD",1765817017413,0.05001751,2974.0,2973.1,10.09047795]
["bitfinex","ETHUSD",1765817017548,0.05001751,2974.0,2973.1,6.7594853]
["bitfinex","ETHUSD",1765817017879,0.05001751,2974.0,2973.2,0.0325]
["bitfinex","ETHUSD",1765817018066,0.05001751,2974.0,2973.3,0.67919853]
["bitfinex","ETHUSD",1765817018585,3.36191897,2974.5,2973.3,0.67919853]
["bitfinex","ETHUSD",1765817018586,0.05001751,2974.8,2973.7,0.405504]
["bitfinex","ETHUSD",1765817018753,0.44207412,2975.6,2973.7,0.405504]
["bitfinex","ETHUSD",1765817018754,0.05001751,2975.6,2974.1,7.18050745]
["bitfinex","ETHUSD",1765817019182,0.05001751,2975.6,2973.8,0.5925]
["bitfinex","ETHUSD",1765817019183,0.001,2975.2,2974.3,0.405504]
["bitfinex","ETHUSD",1765817019479,0.001,2975.2,2974.4,10.08606777]
["bitfinex","ETHUSD",1765817019683,0.001,2975.2,2974.5,1.04915718]
["bitfinex","ETHUSD",1765817019880,0.001,2975.2,2974.5,1.08165718]
["bitfinex","ETHUSD",1765817020052,0.001,2975.2,2974.6,0.0325]
["bitfinex","ETHUSD",1765817020488,0.61101751,2976.0,2974.6,0.0325]
["bitfinex","ETHUSD",1765817020489,0.001,2976.0,2975.1,7.18050745]
["bitfinex","ETHUSD",1765817020685,0.001,2976.0,2975.7,0.58047529]
["bitfinex","ETHUSD",1765817020895,0.001,2976.0,2975.2,0.56]
["bitfinex","ETHUSD",1765817021054,0.001,2976.0,2975.3,0.0315]
["bitfinex","ETHUSD",1765817021454,0.001,2976.0,2975.5,0.58047529]
["bitfinex","ETHUSD",1765817021883,0.001,2976.0,2975.7,0.58047529]
["bitfinex","ETHUSD",1765817022182,0.001,2976.0,2975.8,0.81979867]
["bitfinex","ETHUSD",1765817022381,0.05101751,2976.4,2975.8,0.81979867]
["bitfinex","ETHUSD",1765817022382,0.001,2976.4,2975.9,0.405504]
["bitfinex","ETHUSD",1765817022587,0.0002,2976.4,2976.0,0.0315]
["bitfinex","ETHUSD",1765817022993,0.0002,2976.4,2975.8,0.81979867]
["bitfinex","ETHUSD",1765817023156,0.05001751,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1765817023360,0.05001751,2975.5,2974.7,3.36168353]
["bitfinex","ETHUSD",1765817023585,0.05001751,2975.0,2974.7,7.06268541]
["bitfinex","ETHUSD",1765817023786,0.05001751,2975.0,2974.7,7.09418541]
["bitfinex","ETHUSD",1765817023984,0.05001751,2975.3,2974.8,0.0315]
["bitfinex","ETHUSD",1765817024291,0.05001751,2975.3,2974.8,0.61197529]
["bitfinex","ETHUSD",1765817024807,0.05001751,2975.3,2974.9,0.0315]
["bitfinex","ETHUSD",1765817025387,0.05001751,2975.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1765817025577,0.05001751,2975.5,2975.1,0.67541891]
["bitfinex","ETHUSD",1765817025880,0.05001751,2975.5,2975.2,0.0315]
["bitfinex","ETHUSD",1765817026083,0.05001751,2975.3,2975.2,0.0315]
["bitfinex","ETHUSD",1765817026288,0.05001751,2975.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1765817026661,0.05001751,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1765817026866,0.05001751,2975.1,2975.0,4.03363063]
["bitfinex","ETHUSD",1765817027255,0.05001751,2975.1,2974.6,3.36171237]
["bitfinex","ETHUSD",1765817027489,0.05001751,2975.1,2974.1,0.0315]
["bitfinex","ETHUSD",1765817027789,0.05001751,2974.4,2974.1,0.0315]
["bitfinex","ETHUSD",1765817028156,0.05001751,2974.4,2973.8,3.36267686]
["bitfinex","ETHUSD",1765817028378,0.05001751,2974.4,2973.9,0.0315]
["bitfinex","ETHUSD",1765817028722,0.001,2975.3,2974.4,0.58047529]
["bitfinex","ETHUSD",1765817028890,0.001,2975.3,2975.0,0.58047529]
["bitfinex","ETHUSD",1765817029059,0.0002,2976.4,2975.2,0.405504]
["bitfinex","ETHUSD",1765817029384,0.50221751,2977.7,2976.1,0.98597929]
["bitfinex","ETHUSD",1765817029385,0.05001751,2977.7,2976.1,0.98597929]
["bitfinex","ETHUSD",1765817029587,0.6403,2978.3,2976.5,0.58047529]
["bitfinex","ETHUSD",1765817029588,0.1881,2978.3,2976.5,0.58047529]
["bitfinex","ETHUSD",1765817029786,0.495,2978.5,2976.6,1.33335119]
["bitfinex","ETHUSD",1765817029787,0.05001751,2978.2,2976.6,1.33335119]
["bitfinex","ETHUSD",1765817030384,0.05001751,2978.2,2976.6,0.77435119]
["bitfinex","ETHUSD",1765817030892,3.40781465,2978.2,2976.6,0.77435119]
["bitfinex","ETHUSD",1765817031098,0.05001751,2978.2,2976.6,0.77435119]
["bitfinex","ETHUSD",1765817031395,3.35830302,2977.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1765817031768,0.05001751,2977.8,2976.0,0.58047529]
["bitfinex","ETHUSD",1765817031769,7.32542036,2977.8,2976.0,0.58047529]
["bitfinex","ETHUSD",1765817032309,0.05001751,2977.5,2976.0,0.58047529]
["bitfinex","ETHUSD",1765817032511,0.05001751,2977.3,2976.0,0.58047529]
["bitfinex","ETHUSD",1765817032724,0.05001751,2977.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1765817032906,0.05001751,2977.1,2975.9,10.75304947]
["bitfinex","ETHUSD",1765817033221,1.06121751,2978.0,2976.0,0.559]
["bitfinex","ETHUSD",1765817033377,3.35808145,2977.9,2976.1,10.08030642]
["bitfinex","ETHUSD",1765817033579,6.71625805,2977.9,2976.2,0.58047529]
["bitfinex","ETHUSD",1765817033806,0.05001751,2977.5,2976.2,0.58047529]
["bitfinex","ETHUSD",1765817034120,0.05001751,2977.5,2976.3,1.06607817]
["bitfinex","ETHUSD",1765817034614,0.4522,2978.8,2976.8,5.96471963]
["bitfinex","ETHUSD",1765817034907,3.40726913,2978.7,2976.9,1.13947529]
["bitfinex","ETHUSD",1765817035209,3.40720249,2978.7,2976.9,1.13947529]
["bitfinex","ETHUSD",1765817035412,3.35758295,2978.4,2976.9,1.13947529]
["bitfinex","ETHUSD",1765817035578,0.05001751,2978.7,2977.1,0.58047529]
["bitfinex","ETHUSD",1765817035909,0.05001751,2978.5,2977.2,1.40168206]
["bitfinex","ETHUSD",1765817036098,0.001,2977.5,2977.2,1.40168206]
["bitfinex","ETHUSD",1765817036297,0.001,2977.5,2977.0,10.07725896]
["bitfinex","ETHUSD",1765817036298,0.001,2977.5,2977.0,3.35908632]
["bitfinex","ETHUSD",1765817036483,0.001,2977.5,2976.9,6.71835751]
["bitfinex","ETHUSD",1765817036917,0.001,2977.5,2976.9,10.07755667]
["bitfinex","ETHUSD",1765817037291,0.001,2977.5,2976.9,13.43675583]
["bitfinex","ETHUSD",1765817037478,0.001,2977.5,2976.9,3.35915835]
["bitfinex","ETHUSD",1765817037679,0.001,2977.5,2976.8,0.58047529]
["bitfinex","ETHUSD",1765817037873,0.001,2977.5,2976.9,1.12177499]
["bitfinex","ETHUSD",1765817038999,0.001,2977.5,2977.0,0.559]
["bitfinex","ETHUSD",1765817039204,0.001,2977.5,2976.9,1.12177499]
["bitfinex","ETHUSD",1765817039618,0.001,2977.5,2977.0,6.71817264]
["bitfinex","ETHUSD",1765817040486,0.001,2977.5,2977.0,10.07725896]
["bitfinex","ETHUSD",1765817040824,0.001,2977.5,2977.1,1.73396842]
["bitfinex","ETHUSD",1765817041023,0.001,2977.5,2977.1,1.1199034]
["bitfinex","ETHUSD",1765817041685,0.001,2977.5,2977.2,6.71772134]
["bitfinex","ETHUSD",1765817041880,0.001,2978.7,2977.4,5.96471963]
["bitfinex","ETHUSD",1765817042180,0.001,2978.7,2977.5,1.01956451]
["bitfinex","ETHUSD",1765817042380,0.05001751,2978.5,2977.8,0.98597929]
["bitfinex","ETHUSD",1765817042620,0.001,2978.7,2978.0,0.405504]
["bitfinex","ETHUSD",1765817042785,0.05001751,2980.2,2978.2,0.405504]
["bitfinex","ETHUSD",1765817042786,0.05001751,2979.1,2978.2,0.405504]
["bitfinex","ETHUSD",1765817042991,0.05001751,2979.5,2978.4,0.405504]
["bitfinex","ETHUSD",1765817043188,0.05001751,2979.5,2978.3,0.5925762]
["bitfinex","ETHUSD",1765817043189,0.05001751,2979.5,2978.6,0.405504]
["bitfinex","ETHUSD",1765817043390,0.05001751,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1765817043585,0.05001751,2980.2,2979.1,0.98597929]
["bitfinex","ETHUSD",1765817043810,0.1937,2981.5,2979.6,0.405504]
["bitfinex","ETHUSD",1765817044111,0.05368407,2980.8,2980.5,0.58047529]
["bitfinex","ETHUSD",1765817044313,0.001,2981.7,2980.6,0.43905429]
["bitfinex","ETHUSD",1765817044511,0.001,2981.7,2981.2,0.58047529]
["bitfinex","ETHUSD",1765817044812,0.001,2981.7,2981.0,0.559]
["bitfinex","ETHUSD",1765817045013,0.05368407,2981.1,2980.0,0.58047529]
["bitfinex","ETHUSD",1765817045213,0.05468407,2981.3,2980.2,0.405504]
["bitfinex","ETHUSD",1765817045413,0.001,2981.3,2980.6,0.405504]
["bitfinex","ETHUSD",1765817045716,0.0002,2981.3,2981.1,3.35446647]
["bitfinex","ETHUSD",1765817046210,0.05368407,2980.5,2979.3,5.96471963]
["bitfinex","ETHUSD",1765817046411,0.05368407,2980.5,2979.7,6.7120851]
["bitfinex","ETHUSD",1765817046613,0.05368407,2980.5,2979.8,1.2516838]
["bitfinex","ETHUSD",1765817047012,0.05368407,2980.5,2979.7,6.7120851]
["bitfinex","ETHUSD",1765817047216,0.05368407,2979.8,2978.5,5.96471963]
["bitfinex","ETHUSD",1765817047388,0.05368407,2979.8,2979.6,3.35613135]
["bitfinex","ETHUSD",1765817047590,0.05368407,2979.8,2978.9,0.58047529]
["bitfinex","ETHUSD",1765817047825,0.05368407,2979.8,2979.0,0.39375318]
["bitfinex","ETHUSD",1765817048192,0.05368407,2979.6,2978.8,6.71411306]
["bitfinex","ETHUSD",1765817048388,0.05368407,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1765817048595,0.05368407,2979.6,2978.7,3.3571394]
["bitfinex","ETHUSD",1765817048996,3.3554155,2980.3,2978.7,3.3571394]
["bitfinex","ETHUSD",1765817048997,0.4649,2980.4,2978.7,6.71430863]
["bitfinex","ETHUSD",1765817049222,3.81981663,2980.7,2978.8,0.58047529]
["bitfinex","ETHUSD",1765817049516,0.05368407,2980.2,2978.8,0.58047529]
["bitfinex","ETHUSD",1765817049682,0.05368407,2980.2,2979.0,0.58047529]
["bitfinex","ETHUSD",1765817050085,0.05368407,2980.2,2978.9,13.42777532]
["bitfinex","ETHUSD",1765817050086,0.05368407,2980.0,2979.1,1.40082506]
["bitfinex","ETHUSD",1765817050282,0.05368407,2979.8,2978.9,3.35694383]
["bitfinex","ETHUSD",1765817050487,0.05368407,2979.6,2978.9,6.71388766]
["bitfinex","ETHUSD",1765817050683,0.05368407,2979.6,2978.9,16.03555112]
["bitfinex","ETHUSD",1765817050884,0.05368407,2980.0,2979.0,2.1840304]
["bitfinex","ETHUSD",1765817051096,3.91369153,2980.9,2979.4,5.96471963]
["bitfinex","ETHUSD",1765817051294,0.05368407,2981.0,2979.5,0.58047529]
["bitfinex","ETHUSD",1765817051503,0.05368407,2981.0,2979.6,0.559]
["bitfinex","ETHUSD",1765817051705,0.05368407,2980.6,2979.7,6.7120851]
["bitfinex","ETHUSD",1765817051905,6.70880643,2981.2,2979.7,6.7120851]
["bitfinex","ETHUSD",1765817052115,7.17370643,2981.2,2979.7,3.35604255]
["bitfinex","ETHUSD",1765817052312,0.4649,2981.1,2979.7,3.35604255]
["bitfinex","ETHUSD",1765817052714,0.4649,2981.1,2979.7,10.06812765]
["bitfinex","ETHUSD",1765817052911,1.10393589,2981.1,2979.8,1.00681276]
["bitfinex","ETHUSD",1765817053310,6.70880643,2981.2,2979.8,1.00681276]
["bitfinex","ETHUSD",1765817053731,6.70880643,2981.2,2979.9,6.7116346]
["bitfinex","ETHUSD",1765817053924,0.4649,2981.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1765817054117,6.70880643,2981.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1765817054424,0.559,2981.1,2980.0,6.57875196]
["bitfinex","ETHUSD",1765817054724,0.559,2981.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1765817055025,0.4649,2981.0,2979.8,6.71185079]
["bitfinex","ETHUSD",1765817055228,0.4649,2981.0,2979.8,3.35592087]
["bitfinex","ETHUSD",1765817055431,0.4649,2981.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817055432,0.05368407,2980.9,2979.5,0.002]
["bitfinex","ETHUSD",1765817055620,0.05368407,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1765817055938,10.06576296,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1765817056142,0.1937,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817056318,0.7517,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817056513,0.558,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817056742,1.0229,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817057031,0.558,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817057414,0.6586,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817057415,1.0229,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1765817057614,0.558,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1765817058564,0.05368407,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817058706,0.558,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1765817059032,0.0002,2981.3,2980.3,5.96471963]
["bitfinex","ETHUSD",1765817059232,0.0002,2981.3,2980.4,1.17694725]
["bitfinex","ETHUSD",1765817059412,0.0002,2981.3,2980.8,5.96471963]
["bitfinex","ETHUSD",1765817059616,0.0002,2981.3,2980.9,0.58047529]
["bitfinex","ETHUSD",1765817059818,0.0002,2981.3,2981.0,6.709158]
["bitfinex","ETHUSD",1765817060735,0.0002,2981.3,2978.6,3.35716972]
["bitfinex","ETHUSD",1765817061033,0.0002,2981.3,2980.7,3.35482886]
["bitfinex","ETHUSD",1765817061034,0.5582,2981.3,2980.7,3.35482886]
["bitfinex","ETHUSD",1765817061341,0.0002,2981.3,2980.9,10.06404104]
["bitfinex","ETHUSD",1765817061707,0.0002,2981.3,2980.9,3.35465798]
["bitfinex","ETHUSD",1765817061937,0.0002,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1765817062137,0.0002,2981.3,2980.8,3.35480407]
["bitfinex","ETHUSD",1765817062338,0.0002,2981.3,2980.7,3.35487566]
["bitfinex","ETHUSD",1765817062634,0.5582,2981.3,2979.8,5.96471963]
["bitfinex","ETHUSD",1765817062840,0.4649,2981.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817063026,0.4649,2981.2,2979.6,3.35607696]
["bitfinex","ETHUSD",1765817063206,0.4649,2981.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817063815,10.62139941,2981.1,2979.5,0.002]
["bitfinex","ETHUSD",1765817064405,0.4649,2981.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817064648,1.10862994,2980.9,2979.5,0.002]
["bitfinex","ETHUSD",1765817064848,1.10862994,2980.9,2979.5,0.58247529]
["bitfinex","ETHUSD",1765817064849,0.558,2980.8,2979.5,0.58247529]
["bitfinex","ETHUSD",1765817065056,0.558,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1765817065416,0.558,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817065760,3.35491663,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765817065925,0.41360095,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765817066439,0.97160095,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765817066941,1.43650095,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765817067341,1.43650095,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1765817067542,0.05368407,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1765817067917,0.05368407,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1765817068112,0.44645883,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1765817068512,0.558,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817068828,0.35991688,2980.7,2979.5,0.002]
["bitfinex","ETHUSD",1765817069028,0.05368407,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1765817069632,0.05368407,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817069948,0.05368407,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817070156,0.558,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1765817070926,0.05368407,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817071378,0.05368407,2981.1,2979.5,0.002]
["bitfinex","ETHUSD",1765817071379,0.4921,2981.2,2979.5,0.0043]
["bitfinex","ETHUSD",1765817071540,0.557,2981.1,2979.5,0.0043]
["bitfinex","ETHUSD",1765817071859,3.84645395,2981.2,2979.5,0.0043]
["bitfinex","ETHUSD",1765817071860,3.84647754,2981.2,2979.6,0.03586155]
["bitfinex","ETHUSD",1765817072026,0.05368407,2980.7,2979.5,6.71453566]
["bitfinex","ETHUSD",1765817072226,0.558,2981.1,2979.6,0.0023]
["bitfinex","ETHUSD",1765817072476,0.558,2981.0,2979.6,0.0023]
["bitfinex","ETHUSD",1765817072754,0.05368407,2980.7,2979.6,0.0023]
["bitfinex","ETHUSD",1765817072941,0.558,2980.6,2979.6,0.0023]
["bitfinex","ETHUSD",1765817073434,0.05368407,2981.1,2979.6,5.96701963]
["bitfinex","ETHUSD",1765817073627,0.05368407,2981.1,2979.5,17.45479272]
["bitfinex","ETHUSD",1765817073628,0.05368407,2980.7,2979.5,7.38598923]
["bitfinex","ETHUSD",1765817073838,0.558,2981.0,2979.6,0.0023]
["bitfinex","ETHUSD",1765817074040,0.558,2981.0,2979.6,5.96701963]
["bitfinex","ETHUSD",1765817074250,0.05368407,2981.1,2979.7,0.58277529]
["bitfinex","ETHUSD",1765817074443,0.558,2980.9,2979.7,0.58277529]
["bitfinex","ETHUSD",1765817074754,0.558,2980.9,2979.7,0.58047529]
["bitfinex","ETHUSD",1765817074954,0.558,2980.9,2979.8,0.65681949]
["bitfinex","ETHUSD",1765817075630,0.558,2980.9,2979.9,0.0023]
["bitfinex","ETHUSD",1765817076155,0.558,2980.9,2979.9,6.7116346]
["bitfinex","ETHUSD",1765817076357,0.61168407,2980.9,2979.9,6.7116346]
["bitfinex","ETHUSD",1765817076835,0.61168407,2980.9,2979.9,10.0674519]
["bitfinex","ETHUSD",1765817077037,0.61168407,2980.9,2979.9,11.20022657]
["bitfinex","ETHUSD",1765817077525,0.05368407,2981.1,2980.0,0.58277529]
["bitfinex","ETHUSD",1765817077931,0.05368407,2981.1,2980.2,0.58047529]
["bitfinex","ETHUSD",1765817078230,0.05368407,2981.1,2980.1,10.06907627]
["bitfinex","ETHUSD",1765817078429,0.05368407,2981.1,2980.2,0.58277529]
["bitfinex","ETHUSD",1765817078663,0.05368407,2981.1,2980.3,1.40051437]
["bitfinex","ETHUSD",1765817078845,0.05368407,2981.1,2980.3,1.40281437]
["bitfinex","ETHUSD",1765817079047,0.05368407,2981.1,2980.3,1.40051437]
["bitfinex","ETHUSD",1765817079565,0.05368407,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1765817079566,3.40817358,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1765817079860,0.1986,2980.5,2979.5,3.35818139]
["bitfinex","ETHUSD",1765817080061,0.557,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1765817080236,0.557,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1765817080435,0.05368407,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1765817080837,0.4535,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1765817081159,0.4535,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1765817081354,0.05368407,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817081355,0.05368407,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765817081862,0.58047529,2981.0,2979.6,0.0043]
["bitfinex","ETHUSD",1765817082041,0.61068407,2980.9,2979.7,7.57345817]
["bitfinex","ETHUSD",1765817082240,0.61068407,2980.9,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817082241,0.557,2980.9,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817082443,0.557,2980.9,2979.8,0.0043]
["bitfinex","ETHUSD",1765817082645,0.557,2980.9,2979.9,0.0043]
["bitfinex","ETHUSD",1765817082844,3.91171224,2980.9,2979.9,0.0043]
["bitfinex","ETHUSD",1765817083040,0.05368407,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817083233,0.05368407,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1765817083437,0.05368407,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765817083663,0.05368407,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765817085035,0.05368407,2979.8,2979.5,0.0063]
["bitfinex","ETHUSD",1765817085743,0.05368407,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765817086278,0.05368407,2980.0,2979.5,0.0063]
["bitfinex","ETHUSD",1765817086574,0.05368407,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1765817086938,0.05368407,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1765817087176,0.05368407,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817087475,0.60968407,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817087843,1.06318407,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817088044,4.41933925,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817088367,5.22210614,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1765817089947,13.42552188,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1765817090150,0.1986,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817090394,0.556,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817092251,0.5552,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817092463,4.30920681,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817092675,0.95181215,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817092870,0.5552,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817093273,4.36609466,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1765817093980,4.36609466,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1765817094154,0.4535,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817094353,0.50718407,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817094553,1.28490138,2978.4,2977.2,0.002]
["bitfinex","ETHUSD",1765817094750,0.05368407,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1765817095986,0.25228407,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1765817096187,3.61046091,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1765817096386,0.05368407,2977.4,2977.2,0.002]
["bitfinex","ETHUSD",1765817096592,0.555,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1765817096788,1.0085,2977.3,2977.2,0.002]
["bitfinex","ETHUSD",1765817097370,1.0085,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1765817097582,0.50718407,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817098162,3.86604474,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817098366,4.55687425,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817099160,5.11187425,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817099395,5.51737825,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817099561,6.09785354,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817100292,6.09785354,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1765817100293,8.49621021,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1765817100592,0.05368407,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1765817100789,0.1986,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817100995,0.405504,2976.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817101159,0.859004,2976.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817101359,0.1986,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817101589,0.7536,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817101796,1.2104,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817102002,0.05368407,2975.1,2974.8,3.36357052]
["bitfinex","ETHUSD",1765817102156,0.05368407,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817102492,0.555,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817102701,0.05368407,2975.5,2974.9,0.0123]
["bitfinex","ETHUSD",1765817102869,0.05368407,2976.8,2974.9,0.0123]
["bitfinex","ETHUSD",1765817102870,0.1904,2976.5,2974.9,0.0123]
["bitfinex","ETHUSD",1765817103070,0.555,2975.9,2974.9,0.0123]
["bitfinex","ETHUSD",1765817103567,0.555,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817103764,0.05368407,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1765817104272,0.555,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1765817104596,0.05368407,2975.5,2974.8,0.0143]
["bitfinex","ETHUSD",1765817104801,0.555,2975.4,2974.8,0.0143]
["bitfinex","ETHUSD",1765817104957,0.555,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1765817105403,0.05368407,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1765817105698,0.05368407,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817105896,0.51048407,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817106388,3.8718175,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817106591,0.05368407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817107263,0.60768407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817107674,1.06448407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817107911,0.05368407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817108208,0.554,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817108511,0.05368407,2976.2,2974.8,0.0143]
["bitfinex","ETHUSD",1765817108688,0.05368407,2976.2,2974.9,7.1554876]
["bitfinex","ETHUSD",1765817108877,0.60868407,2976.0,2975.0,0.72927876]
["bitfinex","ETHUSD",1765817109073,0.60868407,2976.0,2975.0,1.30975405]
["bitfinex","ETHUSD",1765817109403,0.05368407,2976.2,2975.4,7.1554876]
["bitfinex","ETHUSD",1765817109579,0.05368407,2976.0,2975.1,0.0123]
["bitfinex","ETHUSD",1765817109786,0.05368407,2975.8,2975.1,0.0123]
["bitfinex","ETHUSD",1765817110184,0.05368407,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1765817110397,0.05368407,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1765817110613,0.05368407,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1765817111210,0.4568,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817111506,0.05368407,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1765817111695,0.555,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1765817112306,0.05368407,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817112509,3.41508305,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817112696,0.89948831,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817112902,0.44268831,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817113210,0.05368407,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817113780,0.1904,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1765817114080,0.05368407,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1765817114274,0.51048407,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1765817114505,0.555,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1765817114899,0.05368407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817115414,0.60868407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817115580,0.60788407,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1765817115781,0.1904,2975.9,2974.8,0.0143]
["bitfinex","ETHUSD",1765817116114,0.1904,2975.9,2975.0,0.58047529]
["bitfinex","ETHUSD",1765817116115,0.555,2975.9,2975.0,0.58047529]
["bitfinex","ETHUSD",1765817116316,0.001,2976.0,2975.4,7.1554876]
["bitfinex","ETHUSD",1765817116501,0.001,2977.2,2976.2,0.58047529]
["bitfinex","ETHUSD",1765817117317,0.001,2977.2,2976.3,0.0113]
["bitfinex","ETHUSD",1765817118313,0.001,2977.2,2976.8,7.1554876]
["bitfinex","ETHUSD",1765817118476,0.001,2977.2,2976.9,6.71839832]
["bitfinex","ETHUSD",1765817118883,0.001,2977.2,2977.0,0.0113]
["bitfinex","ETHUSD",1765817120190,0.05368407,2977.9,2977.1,0.03358973]
["bitfinex","ETHUSD",1765817120415,0.05368407,2977.9,2977.1,10.07692047]
["bitfinex","ETHUSD",1765817120602,0.05368407,2977.9,2977.2,7.1667876]
["bitfinex","ETHUSD",1765817120807,0.05368407,2977.9,2977.3,0.0113]
["bitfinex","ETHUSD",1765817120987,0.001,2979.7,2977.9,20.166983]
["bitfinex","ETHUSD",1765817121190,0.001,2979.7,2978.1,14.245745]
["bitfinex","ETHUSD",1765817121488,0.001,2979.7,2979.5,7.1554876]
["bitfinex","ETHUSD",1765817121696,0.001,2979.7,2979.6,0.58047529]
["bitfinex","ETHUSD",1765817122019,0.001,2979.7,2979.6,0.0113]
["bitfinex","ETHUSD",1765817122219,0.001,2979.7,2979.1,0.0113]
["bitfinex","ETHUSD",1765817122521,0.001,2979.7,2979.2,10.0698174]
["bitfinex","ETHUSD",1765817122726,0.001,2979.7,2979.5,7.1554876]
["bitfinex","ETHUSD",1765817123100,0.001,2979.7,2979.6,0.0113]
["bitfinex","ETHUSD",1765817123298,0.05368407,2979.9,2979.6,0.04486155]
["bitfinex","ETHUSD",1765817123299,1e-08,2979.9,2979.6,0.04486155]
["bitfinex","ETHUSD",1765817123710,0.05368407,2980.3,2979.7,0.416804]
["bitfinex","ETHUSD",1765817123898,0.05368407,2980.3,2979.7,0.0113]
["bitfinex","ETHUSD",1765817124093,0.05368407,2980.5,2980.2,0.405504]
["bitfinex","ETHUSD",1765817124323,0.05368407,2980.5,2980.3,0.0113]
["bitfinex","ETHUSD",1765817124506,0.05368407,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765817124706,0.05368407,2980.5,2980.4,3.93572961]
["bitfinex","ETHUSD",1765817125035,0.05368407,2980.6,2980.3,2.77487987]
["bitfinex","ETHUSD",1765817125238,0.56,2980.5,2980.0,3.35570272]
["bitfinex","ETHUSD",1765817125425,0.05368407,2980.6,2980.0,3.35568264]
["bitfinex","ETHUSD",1765817125601,0.56,2980.5,2980.1,3.3555861]
["bitfinex","ETHUSD",1765817125799,0.56,2980.5,2979.3,7.1554876]
["bitfinex","ETHUSD",1765817126026,0.56,2980.5,2979.9,3.35571841]
["bitfinex","ETHUSD",1765817126229,0.05368407,2980.4,2979.1,0.0113]
["bitfinex","ETHUSD",1765817126402,0.05368407,2980.4,2979.2,6.71310156]
["bitfinex","ETHUSD",1765817126597,0.05368407,2980.4,2979.1,0.002]
["bitfinex","ETHUSD",1765817126822,0.38656454,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1765817127125,0.001,2979.7,2979.1,0.04686718]
["bitfinex","ETHUSD",1765817127333,0.05705272,2979.6,2979.2,0.0113]
["bitfinex","ETHUSD",1765817127538,0.05705272,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1765817127742,0.6472,2979.5,2978.1,0.0113]
["bitfinex","ETHUSD",1765817128025,0.56,2979.4,2978.8,3.35705583]
["bitfinex","ETHUSD",1765817128226,0.56,2979.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765817128406,0.56,2979.3,2978.0,7.1574876]
["bitfinex","ETHUSD",1765817128607,0.05705272,2978.3,2978.1,3.35778281]
["bitfinex","ETHUSD",1765817128833,0.05705272,2978.3,2978.1,6.71562841]
["bitfinex","ETHUSD",1765817129129,0.05705272,2978.3,2978.1,7.72319452]
["bitfinex","ETHUSD",1765817129329,0.05705272,2978.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765817129531,0.05705272,2978.3,2978.2,0.59177529]
["bitfinex","ETHUSD",1765817129945,0.05705272,2978.3,2978.2,0.62535261]
["bitfinex","ETHUSD",1765817130147,0.05705272,2978.3,2978.2,0.59177529]
["bitfinex","ETHUSD",1765817130332,0.05705272,2978.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765817131340,0.05705272,2978.3,2978.2,3.93820814]
["bitfinex","ETHUSD",1765817132139,0.05705272,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1765817132441,0.05705272,2978.3,2978.1,10.51327041]
["bitfinex","ETHUSD",1765817132442,0.05705272,2978.3,2978.1,3.35777451]
["bitfinex","ETHUSD",1765817132615,0.05705272,2978.5,2978.2,6.74904302]
["bitfinex","ETHUSD",1765817132814,0.05705272,2979.8,2978.7,0.58047529]
["bitfinex","ETHUSD",1765817133038,0.05705272,2979.8,2979.2,7.1554876]
["bitfinex","ETHUSD",1765817133242,0.05705272,2979.8,2979.3,6.71298626]
["bitfinex","ETHUSD",1765817134137,0.05705272,2979.8,2979.4,0.0335638]
["bitfinex","ETHUSD",1765817134310,0.06142296,2979.7,2979.3,10.06947939]
["bitfinex","ETHUSD",1765817134829,0.06142296,2979.7,2979.4,0.0113]
["bitfinex","ETHUSD",1765817135027,0.06042296,2979.5,2979.3,6.71298626]
["bitfinex","ETHUSD",1765817135654,0.06042296,2979.5,2979.3,3.35649313]
["bitfinex","ETHUSD",1765817135821,0.06042296,2979.5,2978.8,0.58047529]
["bitfinex","ETHUSD",1765817136021,0.06042296,2979.5,2979.0,3.35679491]
["bitfinex","ETHUSD",1765817136022,0.06042296,2979.3,2979.0,3.35679491]
["bitfinex","ETHUSD",1765817136223,0.06042296,2979.3,2979.2,3.3566058]
["bitfinex","ETHUSD",1765817136443,0.06042296,2979.3,2979.2,10.5120934]
["bitfinex","ETHUSD",1765817137112,0.06042296,2979.3,2979.2,10.5233934]
["bitfinex","ETHUSD",1765817137321,0.06142296,2979.7,2979.2,18.960288]
["bitfinex","ETHUSD",1765817137322,0.06042296,2979.6,2979.2,18.960288]
["bitfinex","ETHUSD",1765817137525,0.06042296,2979.6,2979.3,0.0113]
["bitfinex","ETHUSD",1765817138136,0.001,2979.7,2979.3,0.59177529]
["bitfinex","ETHUSD",1765817138624,0.001,2979.7,2979.4,0.0113]
["bitfinex","ETHUSD",1765817138956,0.0002,2979.7,2979.4,0.0113]
["bitfinex","ETHUSD",1765817139129,0.0002,2979.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1765817139550,0.0002,2979.7,2979.6,0.03356155]
["bitfinex","ETHUSD",1765817139920,0.0002,2979.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1765817140316,0.0002,2979.7,2979.6,0.59177529]
["bitfinex","ETHUSD",1765817140744,0.0002,2979.7,2979.6,0.58047529]
["bitfinex","ETHUSD",1765817140956,0.0002,2979.7,2979.6,1.32107639]
["bitfinex","ETHUSD",1765817141250,0.0002,2979.7,2979.6,4.67723157]
["bitfinex","ETHUSD",1765817141554,0.558,2980.8,2979.6,4.67723157]
["bitfinex","ETHUSD",1765817141751,0.06062296,2981.3,2980.7,7.1554876]
["bitfinex","ETHUSD",1765817142219,0.001,2980.9,2980.7,7.1667876]
["bitfinex","ETHUSD",1765817142421,0.001,2980.9,2980.8,0.59177529]
["bitfinex","ETHUSD",1765817143267,0.001,2981.1,2980.9,0.405504]
["bitfinex","ETHUSD",1765817143421,0.001,2981.7,2981.1,0.405504]
["bitfinex","ETHUSD",1765817143750,0.001,2981.7,2981.2,0.0113]
["bitfinex","ETHUSD",1765817143960,0.06042296,2981.6,2981.0,13.8646456]
["bitfinex","ETHUSD",1765817144141,0.001,2981.7,2981.3,7.1554876]
["bitfinex","ETHUSD",1765817144323,0.001,2981.7,2981.4,0.0113]
["bitfinex","ETHUSD",1765817144519,0.001,2981.7,2981.4,0.59177529]
["bitfinex","ETHUSD",1765817144817,0.06042296,2981.6,2981.1,0.58047529]
["bitfinex","ETHUSD",1765817145024,0.001,2981.7,2981.1,0.58047529]
["bitfinex","ETHUSD",1765817145220,0.001,2981.7,2981.5,7.1554876]
["bitfinex","ETHUSD",1765817145423,0.001,2981.7,2981.6,3.93437923]
["bitfinex","ETHUSD",1765817145664,0.001,2982.1,2981.7,0.58047529]
["bitfinex","ETHUSD",1765817145845,0.001,2982.1,2981.7,0.59177529]
["bitfinex","ETHUSD",1765817146018,0.06042296,2982.0,2981.6,6.70780788]
["bitfinex","ETHUSD",1765817146223,0.06042296,2982.0,2981.7,0.0113]
["bitfinex","ETHUSD",1765817146653,0.001,2982.1,2981.7,0.0113]
["bitfinex","ETHUSD",1765817146831,0.06042296,2982.0,2981.6,6.70780788]
["bitfinex","ETHUSD",1765817147152,0.001,2982.1,2981.6,6.70780788]
["bitfinex","ETHUSD",1765817147375,0.001,2982.1,2981.4,7.1554876]
["bitfinex","ETHUSD",1765817147664,0.06042296,2981.8,2981.5,3.35401643]
["bitfinex","ETHUSD",1765817147822,0.06042296,2982.0,2981.6,0.03353903]
["bitfinex","ETHUSD",1765817148155,0.001,2982.1,2981.9,7.1554876]
["bitfinex","ETHUSD",1765817148326,0.001,2982.1,2982.0,0.0113]
["bitfinex","ETHUSD",1765817148657,0.001,2982.1,2982.0,0.59177529]
["bitfinex","ETHUSD",1765817149559,0.001,2982.1,2982.0,3.35345405]
["bitfinex","ETHUSD",1765817150059,0.001,2982.1,2981.9,3.35356534]
["bitfinex","ETHUSD",1765817150060,0.001,2982.1,2981.9,3.3535252]
["bitfinex","ETHUSD",1765817150246,0.4954,2982.1,2981.3,7.1554876]
["bitfinex","ETHUSD",1765817150425,0.06042296,2981.7,2981.3,7.1554876]
["bitfinex","ETHUSD",1765817150626,0.06042296,2981.7,2980.1,3.35554737]
["bitfinex","ETHUSD",1765817150627,0.06042296,2981.7,2980.8,7.1554876]
["bitfinex","ETHUSD",1765817150856,0.06042296,2981.7,2981.2,3.35425347]
["bitfinex","ETHUSD",1765817151152,0.06042296,2981.9,2981.3,10.50967649]
["bitfinex","ETHUSD",1765817151363,0.06042296,2981.9,2981.3,17.21815935]
["bitfinex","ETHUSD",1765817151555,0.06042296,2981.9,2981.8,7.1554876]
["bitfinex","ETHUSD",1765817151755,0.001,2982.1,2981.9,0.58047529]
["bitfinex","ETHUSD",1765817151958,0.001,2982.1,2981.9,0.59177529]
["bitfinex","ETHUSD",1765817152135,0.001,2982.1,2982.0,0.0113]
["bitfinex","ETHUSD",1765817152329,0.001,2982.1,2981.9,0.59177529]
["bitfinex","ETHUSD",1765817152527,0.001,2982.1,2981.9,1.36650158]
["bitfinex","ETHUSD",1765817152960,0.001,2982.1,2981.9,1.35520158]
["bitfinex","ETHUSD",1765817153365,0.001,2982.1,2982.0,0.0113]
["bitfinex","ETHUSD",1765817153660,0.001,2982.1,2982.0,9.88431103]
["bitfinex","ETHUSD",1765817153966,0.001,2982.1,2982.0,9.29253574]
["bitfinex","ETHUSD",1765817154338,0.001,2982.1,2982.0,10.56844568]
["bitfinex","ETHUSD",1765817154554,0.001,2982.1,2982.0,9.88431103]
["bitfinex","ETHUSD",1765817155660,0.001,2982.1,2982.0,9.87301103]
["bitfinex","ETHUSD",1765817156065,0.001,2982.1,2982.0,5.93908169]
["bitfinex","ETHUSD",1765817156251,0.001,2982.1,2981.3,5.93908169]
["bitfinex","ETHUSD",1765817156452,0.06042296,2981.9,2981.4,6.70825786]
["bitfinex","ETHUSD",1765817157372,0.06042296,2981.9,2981.3,5.93908169]
["bitfinex","ETHUSD",1765817157373,0.06042296,2981.7,2981.3,9.29327185]
["bitfinex","ETHUSD",1765817157579,0.06042296,2981.5,2981.3,12.64751328]
["bitfinex","ETHUSD",1765817157733,0.06042296,2981.5,2980.6,3.35502701]
["bitfinex","ETHUSD",1765817157940,7.26294864,2981.5,2980.6,3.35500927]
["bitfinex","ETHUSD",1765817158263,0.72629486,2981.4,2980.5,5.93908169]
["bitfinex","ETHUSD",1765817158465,1.22069486,2981.4,2980.5,5.93908169]
["bitfinex","ETHUSD",1765817158648,1.0504,2981.3,2980.0,5.93908169]
["bitfinex","ETHUSD",1765817158966,1.0504,2981.3,2980.1,3.35559209]
["bitfinex","ETHUSD",1765817158967,0.06042296,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765817159344,0.06042296,2980.2,2980.0,9.29478231]
["bitfinex","ETHUSD",1765817159345,0.06042296,2980.2,2980.0,5.93908169]
["bitfinex","ETHUSD",1765817159547,0.06042296,2980.2,2980.0,9.29477768]
["bitfinex","ETHUSD",1765817160063,0.06042296,2980.2,2979.7,3.35603982]
["bitfinex","ETHUSD",1765817160267,0.06042296,2980.2,2979.5,5.93908169]
["bitfinex","ETHUSD",1765817160268,0.06042296,2980.0,2979.5,5.93908169]
["bitfinex","ETHUSD",1765817160462,0.06042296,2980.0,2979.9,3.3558173]
["bitfinex","ETHUSD",1765817160656,0.06042296,2980.0,2979.3,3.35645593]
["bitfinex","ETHUSD",1765817160657,0.4944,2979.9,2979.0,5.93908169]
["bitfinex","ETHUSD",1765817160833,0.4944,2979.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1765817161037,0.61542296,2980.0,2979.6,5.93908169]
["bitfinex","ETHUSD",1765817161236,0.61542296,2980.0,2979.1,13.33903769]
["bitfinex","ETHUSD",1765817161466,1.10982296,2980.0,2979.1,9.98231922]
["bitfinex","ETHUSD",1765817161669,0.191,2979.2,2979.1,0.68651906]
["bitfinex","ETHUSD",1765817161837,0.191,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1765817162040,1.0346,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1765817162356,0.405504,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1765817162544,0.885104,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1765817162748,0.885104,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1765817162749,0.405504,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1765817162946,0.405504,2978.7,2977.0,5.94108169]
["bitfinex","ETHUSD",1765817162947,0.05,2978.4,2977.0,0.002]
["bitfinex","ETHUSD",1765817163269,0.405504,2978.5,2977.0,5.94108169]
["bitfinex","ETHUSD",1765817163471,0.405504,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1765817163673,3.83714573,2978.4,2977.0,0.002]
["bitfinex","ETHUSD",1765817163966,0.556,2978.1,2977.0,0.002]
["bitfinex","ETHUSD",1765817164435,0.4796,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1765817164838,0.06042296,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1765817165139,0.06042296,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1765817165368,0.06042296,2977.8,2977.2,5.96150039]
["bitfinex","ETHUSD",1765817165739,0.556,2978.3,2977.7,5.96150039]
["bitfinex","ETHUSD",1765817165941,0.556,2978.3,2977.8,0.59615004]
["bitfinex","ETHUSD",1765817166252,0.556,2978.3,2977.5,5.96150039]
["bitfinex","ETHUSD",1765817167041,0.54002296,2978.6,2978.0,5.96150039]
["bitfinex","ETHUSD",1765817167042,0.4796,2978.6,2978.0,5.96150039]
["bitfinex","ETHUSD",1765817167242,0.556,2978.5,2978.0,5.96150039]
["bitfinex","ETHUSD",1765817167767,0.556,2978.5,2978.1,3.3578456]
["bitfinex","ETHUSD",1765817167768,1.0356,2978.5,2978.1,3.3578456]
["bitfinex","ETHUSD",1765817167957,0.1831,2978.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1765817168161,0.06042296,2979.2,2978.6,5.96150039]
["bitfinex","ETHUSD",1765817168373,0.54002296,2979.6,2979.1,5.96150039]
["bitfinex","ETHUSD",1765817168374,0.06042296,2979.6,2979.1,5.96150039]
["bitfinex","ETHUSD",1765817168540,0.06042296,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1765817168741,0.556,2979.9,2979.1,5.96150039]
["bitfinex","ETHUSD",1765817168957,0.4451759,2979.8,2978.6,5.96150039]
["bitfinex","ETHUSD",1765817169169,0.06042296,2979.6,2978.6,5.96150039]
["bitfinex","ETHUSD",1765817169371,0.06042296,2979.2,2978.1,12.67719159]
["bitfinex","ETHUSD",1765817169542,0.06042296,2979.4,2978.7,5.96150039]
["bitfinex","ETHUSD",1765817169742,0.06042296,2979.4,2978.8,6.71411306]
["bitfinex","ETHUSD",1765817169942,0.556,2979.7,2979.2,5.96150039]
["bitfinex","ETHUSD",1765817170143,0.556,2979.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1765817170144,0.556,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1765817170364,0.4796,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1765817170563,0.4796,2979.6,2978.8,6.71411306]
["bitfinex","ETHUSD",1765817170773,0.6627,2980.1,2978.8,10.07116959]
["bitfinex","ETHUSD",1765817170977,0.556,2980.0,2979.2,5.96150039]
["bitfinex","ETHUSD",1765817171342,0.4796,2979.9,2978.9,5.96150039]
["bitfinex","ETHUSD",1765817171543,0.4796,2979.9,2978.7,3.35716797]
["bitfinex","ETHUSD",1765817171544,0.06042296,2979.6,2978.7,3.35716797]
["bitfinex","ETHUSD",1765817171755,3.35626783,2979.5,2978.5,6.71469758]
["bitfinex","ETHUSD",1765817171954,3.83586783,2979.5,2978.5,6.71469758]
["bitfinex","ETHUSD",1765817172175,0.86922908,2979.4,2978.5,6.71469758]
["bitfinex","ETHUSD",1765817172375,0.556,2979.3,2978.5,3.35730292]
["bitfinex","ETHUSD",1765817172570,1.0356,2979.3,2978.5,6.71469758]
["bitfinex","ETHUSD",1765817172774,0.556,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765817172978,1.0356,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765817173375,0.4796,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1765817173678,0.556,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765817173679,0.556,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1765817174243,0.4796,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1765817174448,0.92484046,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1765817174656,0.555,2979.1,2978.9,6.71587234]
["bitfinex","ETHUSD",1765817174878,0.555,2979.1,2979.0,5.96150039]
["bitfinex","ETHUSD",1765817175283,0.06042296,2979.6,2979.0,5.96150039]
["bitfinex","ETHUSD",1765817175579,0.555,2979.6,2979.5,5.96150039]
["bitfinex","ETHUSD",1765817175779,0.06042296,2980.3,2979.5,16.03030388]
["bitfinex","ETHUSD",1765817175982,0.555,2980.2,2979.5,12.67403605]
["bitfinex","ETHUSD",1765817176186,1.0346,2980.2,2979.5,12.67403605]
["bitfinex","ETHUSD",1765817176397,1.47963808,2980.2,2979.5,12.67403605]
["bitfinex","ETHUSD",1765817176592,1.47963808,2980.2,2979.3,3.35648839]
["bitfinex","ETHUSD",1765817176593,0.1831,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1765817176803,1.0346,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1765817177270,0.06042296,2979.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1765817177691,0.06042296,2979.0,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817177848,0.555,2978.9,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817178183,0.06042296,2979.0,2978.6,5.96150039]
["bitfinex","ETHUSD",1765817178351,0.555,2978.9,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817178553,0.06042296,2978.8,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817178991,0.1831,2978.7,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817179194,0.06042296,2978.5,2978.1,5.96150039]
["bitfinex","ETHUSD",1765817179487,0.06042296,2978.5,2977.9,6.71614224]
["bitfinex","ETHUSD",1765817179717,0.06042296,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1765817179718,0.06042296,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1765817179850,0.555,2978.0,2977.7,0.002]
["bitfinex","ETHUSD",1765817180253,0.555,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1765817180468,0.555,2978.1,2977.7,0.59835004]
["bitfinex","ETHUSD",1765817180788,0.06042296,2978.5,2977.8,0.0193]
["bitfinex","ETHUSD",1765817180994,0.556,2978.7,2978.3,5.96150039]
["bitfinex","ETHUSD",1765817181874,0.556,2978.7,2978.4,3.35750738]
["bitfinex","ETHUSD",1765817182092,4.09626968,2978.7,2977.8,5.96150039]
["bitfinex","ETHUSD",1765817182254,1.97006407,2978.7,2978.3,3.35758914]
["bitfinex","ETHUSD",1765817182453,0.001,2978.7,2978.3,6.71520925]
["bitfinex","ETHUSD",1765817182667,0.001,2978.7,2978.3,16.03432975]
["bitfinex","ETHUSD",1765817182872,0.001,2978.7,2978.3,9.31908953]
["bitfinex","ETHUSD",1765817183106,0.06042296,2978.5,2978.0,3.35787868]
["bitfinex","ETHUSD",1765817183312,0.06042296,2978.1,2977.7,3.36025994]
["bitfinex","ETHUSD",1765817183610,0.555,2978.0,2977.7,3.36025994]
["bitfinex","ETHUSD",1765817183783,0.555,2978.0,2977.7,0.002]
["bitfinex","ETHUSD",1765817184297,0.4796,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1765817184298,0.06042296,2978.5,2977.8,5.98080039]
["bitfinex","ETHUSD",1765817184603,0.001,2978.7,2977.8,5.98080039]
["bitfinex","ETHUSD",1765817184604,0.001,2978.7,2978.4,0.58047529]
["bitfinex","ETHUSD",1765817184793,0.001,2978.7,2978.5,0.68777151]
["bitfinex","ETHUSD",1765817184999,0.001,2978.7,2978.5,0.65419757]
["bitfinex","ETHUSD",1765817185300,0.001,2978.7,2978.3,5.96150039]
["bitfinex","ETHUSD",1765817185502,0.0002,2978.7,2978.3,5.96150039]
["bitfinex","ETHUSD",1765817186011,0.0002,2978.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1765817186882,0.0002,2978.7,2978.5,0.0193]
["bitfinex","ETHUSD",1765817187282,0.0002,2978.7,2978.5,5.96150039]
["bitfinex","ETHUSD",1765817187510,0.0002,2978.7,2978.5,7.5649114]
["bitfinex","ETHUSD",1765817187710,0.0002,2978.7,2978.6,0.0193]
["bitfinex","ETHUSD",1765817188027,0.0002,2978.7,2978.6,3.37658194]
["bitfinex","ETHUSD",1765817188314,0.0002,2978.7,2978.0,5.98080039]
["bitfinex","ETHUSD",1765817188613,0.0002,2978.7,2978.4,3.35743747]
["bitfinex","ETHUSD",1765817188815,0.0002,2978.7,2978.0,9.31943929]
["bitfinex","ETHUSD",1765817188816,0.06062296,2978.7,2978.0,9.31943929]
["bitfinex","ETHUSD",1765817189015,0.4796,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1765817190017,0.06042296,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817190202,0.78590419,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817190404,1.26550419,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817190913,1.84597948,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817191220,0.06042296,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817191715,0.0002,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1765817192211,0.0002,2978.7,2978.3,0.0213]
["bitfinex","ETHUSD",1765817192510,0.0002,2978.7,2978.5,5.96150039]
["bitfinex","ETHUSD",1765817192710,0.0002,2978.7,2978.6,0.0193]
["bitfinex","ETHUSD",1765817192908,0.0002,2978.7,2978.6,0.61738004]
["bitfinex","ETHUSD",1765817193481,0.0002,2978.7,2978.6,1.19785533]
["bitfinex","ETHUSD",1765817193915,0.0002,2978.7,2978.6,4.55513727]
["bitfinex","ETHUSD",1765817194315,0.0002,2978.7,2978.6,9.91855762]
["bitfinex","ETHUSD",1765817194641,0.0002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1765817195010,0.0002,2978.7,2978.6,3.37658194]
["bitfinex","ETHUSD",1765817195706,0.0002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1765817195912,0.0002,2978.7,2978.6,0.0193]
["bitfinex","ETHUSD",1765817196214,0.0002,2978.7,2978.6,1.26955882]
["bitfinex","ETHUSD",1765817196425,0.0002,2978.7,2978.6,1.32243163]
["bitfinex","ETHUSD",1765817196615,0.0002,2978.7,2978.6,1.28885882]
["bitfinex","ETHUSD",1765817196933,0.0002,2978.7,2978.5,6.71478783]
["bitfinex","ETHUSD",1765817197132,0.0002,2978.7,2978.6,5.96150039]
["bitfinex","ETHUSD",1765817197922,0.0002,2978.7,2978.6,9.31878233]
["bitfinex","ETHUSD",1765817198237,0.0002,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1765817199239,0.4916,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1765817199535,0.06042296,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1765817199738,0.554,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1765817199910,1.0454,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1765817200105,0.06042296,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817200305,0.55182296,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817200729,1.00417977,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817201123,3.90933034,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1765817202436,13.98185248,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1765817202764,0.1831,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1765817202968,0.7371,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1765817203160,1.2285,2977.8,2977.7,0.002]
["bitfinex","ETHUSD",1765817203659,1.2285,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1765817203660,0.896904,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765817203835,0.2039508,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1765817204025,0.6953508,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1765817204249,0.58047529,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1765817204764,0.06042296,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817204948,0.61442296,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765817205150,0.1831,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1765817205343,0.554,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1765817205544,1.0454,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1765817206068,0.4914,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1765817206360,3.4204122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817206579,4.15362266,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817206863,4.64502266,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817207256,0.55182296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817207434,4.4658122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817208534,1.10582296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817208734,4.4650122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817209488,0.61362296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817209788,1.10502296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817210151,4.4650122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817210350,1.10502296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817210786,0.61362296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817211279,1.10502296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817211489,4.4650122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817211970,1.10502296,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817212173,4.4650122,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1765817212473,0.1831,2975.7,2974.5,0.003]
["bitfinex","ETHUSD",1765817212677,0.554,2975.6,2974.5,0.72702446]
["bitfinex","ETHUSD",1765817212880,1.0454,2975.6,2974.5,0.003]
["bitfinex","ETHUSD",1765817213598,0.554,2975.6,2974.5,0.003]
["bitfinex","ETHUSD",1765817213885,0.4914,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1765817214396,0.554,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1765817214606,0.06042296,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1765817214768,1.10582296,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1765817214972,1.10582296,2975.0,2974.5,0.003]
["bitfinex","ETHUSD",1765817215189,0.1831,2974.6,2974.5,0.003]
["bitfinex","ETHUSD",1765817215785,0.6745,2974.6,2974.5,0.003]
["bitfinex","ETHUSD",1765817215988,0.06042296,2974.8,2974.5,0.003]
["bitfinex","ETHUSD",1765817216294,0.06042296,2974.6,2974.5,0.003]
["bitfinex","ETHUSD",1765817216701,0.06042296,2974.6,2973.6,10.08878127]
["bitfinex","ETHUSD",1765817216702,7.82941604,2974.6,2973.6,3.36292709]
["bitfinex","ETHUSD",1765817216905,0.7829416,2974.5,2973.6,3.36292709]
["bitfinex","ETHUSD",1765817217078,0.4914,2974.5,2973.6,6.72585418]
["bitfinex","ETHUSD",1765817217390,0.4914,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1765817217576,0.4914,2974.4,2973.6,6.72585418]
["bitfinex","ETHUSD",1765817217777,0.61442296,2974.6,2973.6,10.08878127]
["bitfinex","ETHUSD",1765817218205,0.06042296,2974.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1765817218506,0.554,2974.0,2973.6,10.08878127]
["bitfinex","ETHUSD",1765817218709,0.554,2974.0,2973.8,1.00907813]
["bitfinex","ETHUSD",1765817219014,0.554,2974.0,2973.4,6.72625742]
["bitfinex","ETHUSD",1765817219220,0.06042296,2973.9,2973.4,6.72625742]
["bitfinex","ETHUSD",1765817219394,0.06042296,2973.9,2973.4,10.08941071]
["bitfinex","ETHUSD",1765817219911,0.06042296,2973.9,2973.5,7.1654275]
["bitfinex","ETHUSD",1765817220080,0.06042296,2973.9,2973.7,0.0283]
["bitfinex","ETHUSD",1765817220281,0.06042296,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1765817220689,0.73492296,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1765817221089,0.06042296,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1765817221680,0.06042296,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1765817221681,0.06042296,2975.2,2973.8,0.0263]
["bitfinex","ETHUSD",1765817221922,0.06042296,2975.2,2974.2,7.1654275]
["bitfinex","ETHUSD",1765817222078,0.554,2974.9,2974.2,7.1654275]
["bitfinex","ETHUSD",1765817222284,0.06042296,2975.6,2974.3,0.05992135]
["bitfinex","ETHUSD",1765817222486,0.06042296,2975.6,2974.8,7.1654275]
["bitfinex","ETHUSD",1765817222701,0.06042296,2975.6,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817222702,0.06042296,2974.9,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817223012,0.554,2974.8,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817223312,1.0361,2974.8,2974.3,3.3620851]
["bitfinex","ETHUSD",1765817223479,0.06042296,2975.4,2974.3,20.95012797]
["bitfinex","ETHUSD",1765817223684,0.554,2975.7,2974.8,7.1654275]
["bitfinex","ETHUSD",1765817223988,0.554,2975.7,2974.4,0.60677529]
["bitfinex","ETHUSD",1765817224400,1.0361,2975.7,2974.4,0.58047529]
["bitfinex","ETHUSD",1765817224622,0.554,2975.7,2974.9,6.72291504]
["bitfinex","ETHUSD",1765817224829,1.0361,2975.7,2974.9,6.72291504]
["bitfinex","ETHUSD",1765817224995,0.554,2975.7,2974.9,10.86787164]
["bitfinex","ETHUSD",1765817225196,0.554,2975.7,2974.9,7.50641412]
["bitfinex","ETHUSD",1765817226013,0.06042296,2975.4,2974.9,3.36145752]
["bitfinex","ETHUSD",1765817226511,0.06042296,2975.4,2974.9,10.11067256]
["bitfinex","ETHUSD",1765817226682,0.06042296,2975.4,2974.9,6.72291504]
["bitfinex","ETHUSD",1765817227316,0.06042296,2975.0,2973.9,11.24731984]
["bitfinex","ETHUSD",1765817227518,0.06042296,2975.0,2973.9,3.3625525]
["bitfinex","ETHUSD",1765817227519,0.1859,2974.8,2973.9,3.3625525]
["bitfinex","ETHUSD",1765817227685,0.1859,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1765817227881,0.668,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1765817228081,0.06042296,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1765817228284,0.06042296,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1765817228786,0.61442296,2975.0,2974.4,1.09322213]
["bitfinex","ETHUSD",1765817229522,0.06042296,2975.0,2974.4,1.09322213]
["bitfinex","ETHUSD",1765817229821,0.06042296,2975.2,2974.6,7.1654275]
["bitfinex","ETHUSD",1765817230221,0.06042296,2975.2,2974.6,7.1917275]
["bitfinex","ETHUSD",1765817230405,0.06042296,2975.2,2974.4,1.06692213]
["bitfinex","ETHUSD",1765817230610,0.06042296,2975.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1765817230786,0.06042296,2975.2,2974.5,10.08572868]
["bitfinex","ETHUSD",1765817230991,0.06042296,2975.2,2974.5,6.72381912]
["bitfinex","ETHUSD",1765817231401,0.06042296,2975.2,2974.6,7.1917275]
["bitfinex","ETHUSD",1765817231808,0.06042296,2975.2,2974.7,0.58047529]
["bitfinex","ETHUSD",1765817232128,0.05962296,2975.2,2974.7,0.60677529]
["bitfinex","ETHUSD",1765817232302,0.05962296,2975.2,2974.5,14.22671237]
["bitfinex","ETHUSD",1765817232303,0.05962296,2975.2,2974.5,10.86480281]
["bitfinex","ETHUSD",1765817232631,0.05962296,2975.2,2974.5,10.89110281]
["bitfinex","ETHUSD",1765817232841,0.05962296,2975.2,2974.7,10.08505059]
["bitfinex","ETHUSD",1765817233135,0.05962296,2975.2,2974.7,6.72336706]
["bitfinex","ETHUSD",1765817233315,0.05962296,2975.2,2974.7,3.36168353]
["bitfinex","ETHUSD",1765817233514,0.06042296,2975.0,2974.7,3.36168353]
["bitfinex","ETHUSD",1765817233722,0.06042296,2974.8,2974.5,3.36184356]
["bitfinex","ETHUSD",1765817233917,0.554,2974.7,2974.6,3.36179126]
["bitfinex","ETHUSD",1765817234096,0.06042296,2974.8,2974.6,6.7235878]
["bitfinex","ETHUSD",1765817234734,0.06042296,2974.8,2974.2,10.08673191]
["bitfinex","ETHUSD",1765817235201,0.06042296,2974.8,2974.2,6.72448324]
["bitfinex","ETHUSD",1765817235402,0.48263583,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1765817235625,0.06042296,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1765817235826,0.06042296,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817236334,0.54252296,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817237235,3.9043195,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817238111,0.06042296,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817238310,0.61442296,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817238633,4.4583195,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817238815,5.24636228,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817239252,11.96995536,2974.6,2973.7,0.002]
["bitfinex","ETHUSD",1765817239566,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817239867,0.61442296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817240447,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817240645,0.61442296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817241164,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817241364,0.61442296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817241734,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817241965,0.06042296,2974.0,2973.7,0.0303]
["bitfinex","ETHUSD",1765817242465,0.06042296,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1765817242972,0.06042296,2974.0,2973.7,0.0303]
["bitfinex","ETHUSD",1765817242973,0.61442296,2974.0,2973.7,0.0303]
["bitfinex","ETHUSD",1765817243169,0.06042296,2974.0,2973.7,1.04224205]
["bitfinex","ETHUSD",1765817243369,0.06042296,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1765817243538,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817244170,0.06042296,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1765817244357,0.61442296,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1765817246948,0.06042296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817248445,3.90522388,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817248642,1.33074676,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817248870,0.61442296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817249044,4.45922388,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817250140,0.54252296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817250340,0.61442296,2973.8,2973.7,0.002]
["bitfinex","ETHUSD",1765817250679,0.61442296,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765817250680,7.7905248,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765817250850,1.22975248,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765817251173,11.31819448,2973.7,2972.2,6.72895452]
["bitfinex","ETHUSD",1765817251378,1.03117529,2973.6,2972.2,6.72895452]
["bitfinex","ETHUSD",1765817251582,1.03117529,2973.6,2972.2,3.36444339]
["bitfinex","ETHUSD",1765817251777,0.4744,2973.5,2972.2,6.72895452]
["bitfinex","ETHUSD",1765817251977,0.06042296,2972.6,2972.2,6.72895452]
["bitfinex","ETHUSD",1765817252145,0.06042296,2972.6,2972.2,10.09346565]
["bitfinex","ETHUSD",1765817252341,0.554,2972.6,2972.2,10.09346565]
["bitfinex","ETHUSD",1765817252542,0.554,2972.6,2972.2,6.72895452]
["bitfinex","ETHUSD",1765817253043,0.554,2972.6,2972.1,10.09381934]
["bitfinex","ETHUSD",1765817253270,0.554,2972.6,2972.2,0.0323]
["bitfinex","ETHUSD",1765817253470,0.554,2972.6,2972.1,10.09381934]
["bitfinex","ETHUSD",1765817253777,0.06042296,2972.7,2972.1,10.12611934]
["bitfinex","ETHUSD",1765817253945,0.06042296,2972.7,2972.1,13.49074367]
["bitfinex","ETHUSD",1765817254276,0.06042296,2972.7,2972.5,0.0343]
["bitfinex","ETHUSD",1765817254475,0.06042296,2973.2,2972.5,0.0343]
["bitfinex","ETHUSD",1765817254476,0.06042296,2973.2,2972.5,7.23419513]
["bitfinex","ETHUSD",1765817254676,0.4744,2974.7,2973.1,0.98597929]
["bitfinex","ETHUSD",1765817254876,0.554,2974.4,2973.6,0.58047529]
["bitfinex","ETHUSD",1765817255076,0.554,2974.4,2973.7,6.725628]
["bitfinex","ETHUSD",1765817255247,0.5532,2974.3,2973.7,10.088442]
["bitfinex","ETHUSD",1765817255576,0.06042296,2974.2,2973.7,12.2148416]
["bitfinex","ETHUSD",1765817256167,0.06042296,2974.2,2973.7,12.2471416]
["bitfinex","ETHUSD",1765817256365,0.06042296,2974.2,2973.7,12.2148416]
["bitfinex","ETHUSD",1765817256551,0.06042296,2974.2,2973.8,0.0323]
["bitfinex","ETHUSD",1765817257149,0.06042296,2974.6,2973.9,13.45035136]
["bitfinex","ETHUSD",1765817257352,0.555,2974.8,2974.3,7.19989513]
["bitfinex","ETHUSD",1765817257550,0.555,2974.8,2974.0,0.58047529]
["bitfinex","ETHUSD",1765817257551,0.06042296,2974.7,2974.0,0.58047529]
["bitfinex","ETHUSD",1765817257751,0.06042296,2974.4,2974.1,0.67610438]
["bitfinex","ETHUSD",1765817258650,0.06042296,2974.4,2974.2,0.0323]
["bitfinex","ETHUSD",1765817258855,0.61442296,2974.7,2974.3,0.03362135]
["bitfinex","ETHUSD",1765817259073,0.61442296,2974.7,2974.4,3.36202259]
["bitfinex","ETHUSD",1765817259463,0.001,2974.8,2974.4,3.39432259]
["bitfinex","ETHUSD",1765817259660,0.001,2974.8,2974.4,3.97479788]
["bitfinex","ETHUSD",1765817260276,0.001,2974.8,2974.4,4.38030188]
["bitfinex","ETHUSD",1765817260452,0.001,2974.8,2974.4,3.97479788]
["bitfinex","ETHUSD",1765817260653,0.001,2974.8,2974.4,4.78114937]
["bitfinex","ETHUSD",1765817260889,0.001,2974.8,2974.4,3.94249788]
["bitfinex","ETHUSD",1765817261053,0.001,2974.8,2973.7,6.725628]
["bitfinex","ETHUSD",1765817261253,0.001,2974.8,2973.8,0.58047529]
["bitfinex","ETHUSD",1765817261473,0.06042296,2974.4,2973.7,10.088442]
["bitfinex","ETHUSD",1765817261673,0.06042296,2974.4,2973.8,7.23219513]
["bitfinex","ETHUSD",1765817261877,0.06042296,2974.4,2973.8,9.30074024]
["bitfinex","ETHUSD",1765817262186,0.001,2974.8,2974.3,7.19989513]
["bitfinex","ETHUSD",1765817262387,0.001,2974.8,2974.4,0.61409551]
["bitfinex","ETHUSD",1765817262552,0.06042296,2975.5,2974.5,0.405504]
["bitfinex","ETHUSD",1765817262757,0.06042296,2975.5,2974.9,7.19989513]
["bitfinex","ETHUSD",1765817262955,0.554,2975.9,2975.0,1.3004648]
["bitfinex","ETHUSD",1765817263186,0.06042296,2976.3,2975.0,1.3004648]
["bitfinex","ETHUSD",1765817263187,0.06042296,2976.3,2975.4,7.19989513]
["bitfinex","ETHUSD",1765817263354,0.06042296,2976.3,2975.5,0.58047529]
["bitfinex","ETHUSD",1765817263561,0.06042296,2976.3,2975.5,0.0303]
["bitfinex","ETHUSD",1765817263792,0.06042296,2975.8,2975.3,7.19989513]
["bitfinex","ETHUSD",1765817264010,0.06042296,2975.8,2974.0,0.0303]
["bitfinex","ETHUSD",1765817264011,0.4744,2975.5,2974.0,0.0303]
["bitfinex","ETHUSD",1765817266593,0.06042296,2974.6,2974.1,10.11738516]
["bitfinex","ETHUSD",1765817267180,0.06142296,2974.6,2974.1,10.11738516]
["bitfinex","ETHUSD",1765817267580,0.06142296,2974.6,2974.1,10.08708516]
["bitfinex","ETHUSD",1765817267765,0.06042296,2975.3,2974.3,0.405504]
["bitfinex","ETHUSD",1765817267960,0.06042296,2975.3,2974.9,7.19989513]
["bitfinex","ETHUSD",1765817268281,3.41984878,2976.7,2974.9,7.19989513]
["bitfinex","ETHUSD",1765817268464,0.001,2975.6,2975.0,1.3297648]
["bitfinex","ETHUSD",1765817268790,0.001,2975.6,2975.4,7.19989513]
["bitfinex","ETHUSD",1765817268991,0.001,2975.8,2975.4,7.19989513]
["bitfinex","ETHUSD",1765817269226,0.001,2975.8,2975.4,0.0293]
["bitfinex","ETHUSD",1765817269394,0.001,2975.8,2975.5,0.0293]
["bitfinex","ETHUSD",1765817269594,0.001,2975.8,2975.3,0.58047529]
["bitfinex","ETHUSD",1765817269890,0.06042296,2975.6,2975.2,6.72223716]
["bitfinex","ETHUSD",1765817270090,0.06042296,2975.6,2975.1,3.36119733]
["bitfinex","ETHUSD",1765817270263,0.06042296,2975.6,2975.1,6.72242888]
["bitfinex","ETHUSD",1765817270591,0.06042296,2975.4,2974.9,3.36138717]
["bitfinex","ETHUSD",1765817270791,0.06042296,2975.2,2974.6,4.04278741]
["bitfinex","ETHUSD",1765817271095,0.06042296,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765817271259,0.06042296,2975.2,2974.1,1.04123852]
["bitfinex","ETHUSD",1765817271457,0.06042296,2975.2,2974.2,10.94035246]
["bitfinex","ETHUSD",1765817271662,0.06042296,2975.2,2974.2,10.1160391]
["bitfinex","ETHUSD",1765817272603,0.554,2975.3,2974.5,7.19989513]
["bitfinex","ETHUSD",1765817273298,0.06042296,2975.4,2974.7,0.58047529]
["bitfinex","ETHUSD",1765817273513,0.554,2975.3,2974.7,7.45891096]
["bitfinex","ETHUSD",1765817273733,0.06042296,2975.4,2974.8,0.0293]
["bitfinex","ETHUSD",1765817274069,0.06042296,2975.4,2974.7,7.45891096]
["bitfinex","ETHUSD",1765817275084,0.554,2975.3,2974.6,3.36179654]
["bitfinex","ETHUSD",1765817275265,0.06042296,2975.4,2974.6,3.36179654]
["bitfinex","ETHUSD",1765817275465,0.554,2975.3,2974.7,6.87843567]
["bitfinex","ETHUSD",1765817275812,0.554,2975.3,2974.5,6.72378482]
["bitfinex","ETHUSD",1765817276008,0.06042296,2975.2,2974.5,6.72378482]
["bitfinex","ETHUSD",1765817276796,0.554,2975.1,2974.5,6.72378482]
["bitfinex","ETHUSD",1765817277006,0.554,2975.1,2974.5,3.36187526]
["bitfinex","ETHUSD",1765817277368,0.06042296,2975.0,2974.3,6.72416647]
["bitfinex","ETHUSD",1765817277567,0.4640323,2975.0,2974.3,6.72416647]
["bitfinex","ETHUSD",1765817278117,0.06042296,2975.0,2974.3,6.72416647]
["bitfinex","ETHUSD",1765817278266,0.06042296,2975.0,2974.0,6.90973567]
["bitfinex","ETHUSD",1765817278267,0.1998,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1765817278466,0.06042296,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1765817278764,0.554,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1765817278968,1.0284,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1765817279186,0.4744,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1765817279568,3.89698741,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1765817279767,0.554,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1765817279979,1.0284,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1765817280269,0.06042296,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1765817280483,1.08882296,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1765817280996,0.53482296,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1765817281202,1.86034655,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1765817281414,0.1998,2973.7,2972.6,3.36395328]
["bitfinex","ETHUSD",1765817281616,0.4744,2973.6,2971.6,6.91173567]
["bitfinex","ETHUSD",1765817281813,0.554,2973.5,2972.5,3.3661713]
["bitfinex","ETHUSD",1765817281986,0.554,2973.5,2972.6,3.36401778]
["bitfinex","ETHUSD",1765817282189,0.4806,2973.4,2972.7,3.3639255]
["bitfinex","ETHUSD",1765817282382,0.1998,2973.7,2972.5,0.002]
["bitfinex","ETHUSD",1765817282383,0.06042296,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1765817282623,0.554,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1765817282993,0.4806,2973.2,2972.8,3.36382237]
["bitfinex","ETHUSD",1765817283192,0.4806,2973.2,2972.6,3.36403852]
["bitfinex","ETHUSD",1765817283433,0.06042296,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1765817283802,0.54102296,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1765817284642,0.9868642,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1765817284945,0.554,2973.0,2972.5,6.91373567]
["bitfinex","ETHUSD",1765817285086,0.554,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1765817285828,0.06042296,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1765817285988,0.554,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1765817286184,1.28801935,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1765817286404,0.06042296,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1765817286600,0.554,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1765817286786,0.06042296,2973.9,2973.0,0.0333]
["bitfinex","ETHUSD",1765817287002,0.06042296,2973.9,2973.3,6.87843567]
["bitfinex","ETHUSD",1765817287420,0.06042296,2973.9,2973.4,0.0333]
["bitfinex","ETHUSD",1765817287626,0.06042296,2973.9,2973.5,7.41725393]
["bitfinex","ETHUSD",1765817287791,0.06042296,2973.9,2973.5,6.72608036]
["bitfinex","ETHUSD",1765817287990,0.06042296,2973.7,2972.9,0.58247529]
["bitfinex","ETHUSD",1765817288210,0.06042296,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1765817288386,0.06042296,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1765817288588,0.06042296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817289501,0.06042296,2973.3,2972.9,3.36571539]
["bitfinex","ETHUSD",1765817289716,0.06042296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817290224,0.06042296,2973.5,2973.0,0.0333]
["bitfinex","ETHUSD",1765817290408,0.06042296,2973.7,2973.2,6.87843567]
["bitfinex","ETHUSD",1765817290590,0.554,2973.9,2973.3,0.68784357]
["bitfinex","ETHUSD",1765817290788,0.05962296,2974.5,2973.3,0.68784357]
["bitfinex","ETHUSD",1765817290993,0.554,2974.4,2973.3,0.68784357]
["bitfinex","ETHUSD",1765817291194,0.06042296,2974.1,2973.3,0.68784357]
["bitfinex","ETHUSD",1765817291495,0.554,2974.0,2973.3,0.68784357]
["bitfinex","ETHUSD",1765817291695,0.06042296,2973.8,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817291891,0.06042296,2974.3,2973.2,6.87843567]
["bitfinex","ETHUSD",1765817292091,0.05962296,2974.5,2973.2,6.87843567]
["bitfinex","ETHUSD",1765817292092,0.554,2974.2,2973.2,6.87843567]
["bitfinex","ETHUSD",1765817292318,0.06042296,2974.1,2973.2,6.87843567]
["bitfinex","ETHUSD",1765817292622,0.06042296,2973.9,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817292793,0.06042296,2973.6,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817292990,0.554,2973.5,2972.9,10.09315676]
["bitfinex","ETHUSD",1765817293226,0.554,2973.5,2973.0,0.0333]
["bitfinex","ETHUSD",1765817293938,0.06042296,2973.6,2973.1,10.09047795]
["bitfinex","ETHUSD",1765817294132,0.06042296,2973.6,2973.1,11.10312363]
["bitfinex","ETHUSD",1765817294445,0.06042296,2973.9,2973.2,0.0333]
["bitfinex","ETHUSD",1765817294725,0.61442296,2973.9,2973.2,0.0333]
["bitfinex","ETHUSD",1765817295144,0.61442296,2973.9,2973.1,14.61806665]
["bitfinex","ETHUSD",1765817295145,0.80742296,2973.9,2973.1,14.61806665]
["bitfinex","ETHUSD",1765817295300,0.06042296,2973.5,2973.0,3.36359469]
["bitfinex","ETHUSD",1765817295508,0.06042296,2973.5,2972.9,3.36570657]
["bitfinex","ETHUSD",1765817295509,0.06042296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817295711,0.553,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765817295961,0.54102296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817296115,0.553,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765817296541,0.06042296,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765817296907,0.54102296,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1765817298039,0.06042296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817298217,0.553,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1765817298543,0.06042296,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1765817299009,0.06042296,2974.1,2973.0,6.87843567]
["bitfinex","ETHUSD",1765817299344,0.06042296,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1765817299345,0.61342296,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1765817300752,0.06042296,2973.7,2972.9,6.88043567]
["bitfinex","ETHUSD",1765817300913,0.553,2973.6,2972.9,6.91373567]
["bitfinex","ETHUSD",1765817301112,0.61342296,2973.7,2973.0,0.61377529]
["bitfinex","ETHUSD",1765817301348,0.06142296,2973.9,2973.3,6.87843567]
["bitfinex","ETHUSD",1765817301531,0.06142296,2973.9,2973.4,0.68784357]
["bitfinex","ETHUSD",1765817301843,0.06042296,2973.5,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817302044,0.06042296,2973.3,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817302340,0.61342296,2973.3,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817302641,0.553,2973.2,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817302837,0.06042296,2973.3,2973.0,0.73119131]
["bitfinex","ETHUSD",1765817303069,0.06042296,2973.3,2972.9,6.72943784]
["bitfinex","ETHUSD",1765817303562,0.61342296,2973.3,2972.9,10.12645676]
["bitfinex","ETHUSD",1765817303757,0.61342296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817303929,0.06042296,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1765817304127,0.06042296,2973.3,2972.9,1.01158357]
["bitfinex","ETHUSD",1765817304457,0.25442296,2973.9,2973.0,6.88812925]
["bitfinex","ETHUSD",1765817304458,0.06142296,2973.9,2973.0,6.88812925]
["bitfinex","ETHUSD",1765817304625,0.06142296,2973.9,2973.8,6.88812925]
["bitfinex","ETHUSD",1765817304626,0.001,2973.9,2973.8,6.88812925]
["bitfinex","ETHUSD",1765817305426,0.001,2973.9,2973.5,0.58047529]
["bitfinex","ETHUSD",1765817305633,0.001,2973.9,2973.5,0.75019045]
["bitfinex","ETHUSD",1765817305854,0.001,2973.9,2973.7,6.725628]
["bitfinex","ETHUSD",1765817306375,0.001,2973.9,2973.8,6.92142925]
["bitfinex","ETHUSD",1765817306665,0.001,2973.9,2973.7,6.725628]
["bitfinex","ETHUSD",1765817307834,0.001,2973.9,2973.3,3.39648185]
["bitfinex","ETHUSD",1765817307835,0.001,2973.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1765817308037,0.06042296,2973.7,2973.3,3.3632664]
["bitfinex","ETHUSD",1765817308472,0.06042296,2973.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1765817308672,0.06042296,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1765817308673,0.4806,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1765817308973,0.06042296,2973.7,2973.2,6.72674017]
["bitfinex","ETHUSD",1765817309336,0.553,2973.8,2973.2,6.72674017]
["bitfinex","ETHUSD",1765817309648,0.06042296,2973.7,2973.2,10.76299371]
["bitfinex","ETHUSD",1765817309857,0.61342296,2973.7,2973.2,10.76299371]
["bitfinex","ETHUSD",1765817310065,0.61342296,2973.7,2973.2,3.36336065]
["bitfinex","ETHUSD",1765817310235,0.4726,2973.6,2973.2,3.36335592]
["bitfinex","ETHUSD",1765817310645,0.06042296,2973.4,2973.2,3.36335592]
["bitfinex","ETHUSD",1765817310847,0.06042296,2973.4,2973.2,6.72673544]
["bitfinex","ETHUSD",1765817311069,0.53302296,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1765817311383,0.06042296,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1765817311554,0.06042296,2973.2,2973.0,3.36554688]
["bitfinex","ETHUSD",1765817311769,0.06042296,2973.2,2973.1,3.36349265]
["bitfinex","ETHUSD",1765817311956,0.06042296,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1765817312180,0.54122296,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1765817312346,0.06042296,2973.2,2973.0,0.002]
["bitfinex","ETHUSD",1765817312651,0.553,2973.1,2973.0,0.002]
["bitfinex","ETHUSD",1765817312976,0.001,2973.9,2973.1,0.0333]
["bitfinex","ETHUSD",1765817313182,0.001,2973.9,2973.8,7.46860454]
["bitfinex","ETHUSD",1765817313385,0.06042296,2974.8,2974.2,6.88812925]
["bitfinex","ETHUSD",1765817313545,0.401,2975.1,2974.2,6.88812925]
["bitfinex","ETHUSD",1765817313745,0.001,2975.1,2974.6,6.88812925]
["bitfinex","ETHUSD",1765817314093,0.001,2975.1,2974.4,16.97419702]
["bitfinex","ETHUSD",1765817314254,0.001,2975.1,2974.8,6.88812925]
["bitfinex","ETHUSD",1765817314454,0.001,2975.1,2974.9,0.68881293]
["bitfinex","ETHUSD",1765817314774,0.001,2975.1,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817315291,0.61342296,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817315644,0.06042296,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817315848,0.06042296,2975.0,2974.4,6.75734518]
["bitfinex","ETHUSD",1765817316049,0.06042296,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817316248,0.06042296,2975.0,2974.5,0.67240452]
["bitfinex","ETHUSD",1765817316465,0.06042296,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1765817316867,0.06042296,2975.0,2974.4,17.00749702]
["bitfinex","ETHUSD",1765817317073,0.06042296,2975.0,2974.5,0.0333]
["bitfinex","ETHUSD",1765817317389,0.06042296,2975.0,2974.4,3.36202259]
["bitfinex","ETHUSD",1765817317554,0.001,2975.1,2974.8,6.88812925]
["bitfinex","ETHUSD",1765817317757,0.001,2975.1,2974.9,0.7557275]
["bitfinex","ETHUSD",1765817317975,0.001,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1765817318178,0.001,2975.1,2975.0,3.39464453]
["bitfinex","ETHUSD",1765817318472,0.001,2975.1,2975.0,3.97511982]
["bitfinex","ETHUSD",1765817319181,0.001,2975.1,2975.0,4.38062382]
["bitfinex","ETHUSD",1765817319350,0.001,2975.6,2975.2,0.405504]
["bitfinex","ETHUSD",1765817319550,0.001,2975.6,2975.5,6.88812925]
["bitfinex","ETHUSD",1765817319752,0.001,2975.8,2975.0,15.53028059]
["bitfinex","ETHUSD",1765817319753,0.001,2975.8,2975.4,0.553]
["bitfinex","ETHUSD",1765817319951,0.001,2975.8,2974.8,0.0333]
["bitfinex","ETHUSD",1765817320153,0.4808,2975.7,2974.3,0.0333]
["bitfinex","ETHUSD",1765817320354,0.553,2975.6,2975.0,6.7226047]
["bitfinex","ETHUSD",1765817320571,0.001,2975.8,2975.0,10.08394923]
["bitfinex","ETHUSD",1765817320878,0.553,2975.7,2975.0,3.36126017]
["bitfinex","ETHUSD",1765817321394,0.4808,2975.6,2974.2,0.67565539]
["bitfinex","ETHUSD",1765817321577,0.4808,2975.6,2974.9,3.36141391]
["bitfinex","ETHUSD",1765817321885,0.4808,2975.6,2974.4,3.36198208]
["bitfinex","ETHUSD",1765817322088,0.06042296,2975.4,2974.5,0.33952821]
["bitfinex","ETHUSD",1765817323002,0.553,2975.3,2974.5,7.26095746]
["bitfinex","ETHUSD",1765817323153,0.06042296,2975.4,2974.5,7.26095746]
["bitfinex","ETHUSD",1765817323349,0.61342296,2975.4,2974.5,7.26095746]
["bitfinex","ETHUSD",1765817323548,0.61342296,2975.4,2974.5,7.22765746]
["bitfinex","ETHUSD",1765817323778,0.06042296,2975.2,2974.3,3.36210824]
["bitfinex","ETHUSD",1765817324082,0.06042296,2975.2,2973.8,0.78016045]
["bitfinex","ETHUSD",1765817324083,3.36123155,2975.1,2974.0,3.3624317]
["bitfinex","ETHUSD",1765817324289,6.78275616,2975.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1765817324465,6.78275616,2975.2,2974.0,0.58047529]
["bitfinex","ETHUSD",1765817324466,0.4808,2975.1,2974.0,0.58047529]
["bitfinex","ETHUSD",1765817324783,0.06042296,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1765817324986,0.61342296,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1765817325187,0.61262296,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1765817325984,0.06042296,2974.0,2973.2,0.0333]
["bitfinex","ETHUSD",1765817326285,0.06042296,2974.0,2973.6,0.68341617]
["bitfinex","ETHUSD",1765817326667,0.06042296,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817326867,0.61342296,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765817327087,0.06042296,2974.3,2973.9,0.06892587]
["bitfinex","ETHUSD",1765817327390,0.05962296,2974.5,2974.1,6.88812925]
["bitfinex","ETHUSD",1765817327685,0.06042296,2974.7,2974.2,0.68881293]
["bitfinex","ETHUSD",1765817327888,0.06042296,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1765817328185,0.25952296,2974.9,2973.9,0.002]
["bitfinex","ETHUSD",1765817328387,0.06042296,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1765817328588,0.06042296,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765817328886,0.06042296,2974.1,2973.9,13.61528923]
["bitfinex","ETHUSD",1765817329187,0.06042296,2974.3,2973.9,6.72715998]
["bitfinex","ETHUSD",1765817329389,0.06042296,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765817329562,0.06042296,2974.3,2973.9,6.72717377]
["bitfinex","ETHUSD",1765817329757,0.06042296,2974.3,2973.9,3.36458593]
["bitfinex","ETHUSD",1765817330087,0.06042296,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765817330584,0.06042296,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1765817335900,3.90362509,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1765817336073,4.3553299,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1765817336270,7.23693203,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1765817336494,0.4808,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817337097,0.06042296,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1765817337288,1.0338,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817337490,1.514,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817338103,1.0332,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817338398,1.514,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817338603,2.00768137,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817339472,5.37015615,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817339775,0.552,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765817339973,0.552,2974.0,2973.9,0.0353]
["bitfinex","ETHUSD",1765817340273,0.552,2974.0,2973.9,3.39788784]
["bitfinex","ETHUSD",1765817340897,0.06042296,2975.0,2973.9,20.72234088]
["bitfinex","ETHUSD",1765817341099,0.001,2975.1,2974.9,0.0333]
["bitfinex","ETHUSD",1765817341311,0.001,2975.1,2974.4,7.20338952]
["bitfinex","ETHUSD",1765817341312,0.001,2975.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1765817341494,0.001,2975.1,2974.5,0.58047529]
["bitfinex","ETHUSD",1765817341495,0.001,2975.1,2974.5,0.61377529]
["bitfinex","ETHUSD",1765817341694,0.001,2975.1,2974.6,0.87021648]
["bitfinex","ETHUSD",1765817341927,0.001,2975.8,2975.1,0.405504]
["bitfinex","ETHUSD",1765817342067,0.001,2975.8,2975.6,0.58047529]
["bitfinex","ETHUSD",1765817342267,0.001,2975.8,2975.7,3.9410291]
["bitfinex","ETHUSD",1765817342715,0.001,2975.8,2975.4,3.36081764]
["bitfinex","ETHUSD",1765817342920,0.06042296,2975.5,2974.6,1.24146942]
["bitfinex","ETHUSD",1765817343206,0.06042296,2975.2,2974.7,7.56785295]
["bitfinex","ETHUSD",1765817343573,0.06042296,2975.2,2974.8,0.0323]
["bitfinex","ETHUSD",1765817343774,0.06042296,2975.5,2975.1,0.58047529]
["bitfinex","ETHUSD",1765817344006,0.001,2975.8,2975.2,0.99111518]
["bitfinex","ETHUSD",1765817344336,0.001,2975.8,2975.7,3.36055381]
["bitfinex","ETHUSD",1765817344475,0.001,2975.8,2975.7,5.42383809]
["bitfinex","ETHUSD",1765817344975,0.001,2975.8,2975.6,3.36062539]
["bitfinex","ETHUSD",1765817345194,0.001,2975.8,2975.6,3.36065498]
["bitfinex","ETHUSD",1765817345600,0.001,2975.8,2975.6,3.39295498]
["bitfinex","ETHUSD",1765817345981,0.001,2975.8,2975.7,0.0323]
["bitfinex","ETHUSD",1765817346187,0.001,2975.8,2975.7,7.23568952]
["bitfinex","ETHUSD",1765817346399,0.001,2975.8,2975.7,9.0226584]
["bitfinex","ETHUSD",1765817346674,0.001,2976.3,2975.7,23.45085293]
["bitfinex","ETHUSD",1765817347005,0.001,2976.3,2976.2,7.20338952]
["bitfinex","ETHUSD",1765817347502,0.001,2976.3,2975.9,0.552]
["bitfinex","ETHUSD",1765817347703,0.001,2976.3,2975.7,5.14752269]
["bitfinex","ETHUSD",1765817348007,0.06042296,2976.0,2975.7,6.72110762]
["bitfinex","ETHUSD",1765817348210,0.06042296,2976.0,2975.5,3.36073103]
["bitfinex","ETHUSD",1765817348385,0.05962296,2976.0,2975.5,3.36076315]
["bitfinex","ETHUSD",1765817348708,0.06042296,2976.2,2975.7,6.72108769]
["bitfinex","ETHUSD",1765817348908,0.06042296,2976.2,2975.7,10.0816415]
["bitfinex","ETHUSD",1765817349296,0.06042296,2976.2,2975.8,0.0323]
["bitfinex","ETHUSD",1765817349606,0.001,2976.3,2975.8,0.61277529]
["bitfinex","ETHUSD",1765817349982,0.001,2976.3,2975.9,0.0323]
["bitfinex","ETHUSD",1765817350276,0.06042296,2976.2,2975.7,3.36053388]
["bitfinex","ETHUSD",1765817350479,0.06042296,2976.0,2975.7,6.72108769]
["bitfinex","ETHUSD",1765817350707,0.06042296,2976.0,2975.6,3.36066675]
["bitfinex","ETHUSD",1765817350910,0.06042296,2976.0,2975.6,7.09100781]
["bitfinex","ETHUSD",1765817351110,0.06042296,2976.0,2975.6,10.45167456]
["bitfinex","ETHUSD",1765817351612,0.06042296,2976.2,2975.9,7.20338952]
["bitfinex","ETHUSD",1765817351788,0.06142296,2976.5,2976.1,0.405504]
["bitfinex","ETHUSD",1765817351789,0.001,2976.5,2976.1,0.405504]
["bitfinex","ETHUSD",1765817351990,0.001,2976.8,2976.3,7.20338952]
["bitfinex","ETHUSD",1765817352181,0.001,2976.8,2976.4,0.72033895]
["bitfinex","ETHUSD",1765817352507,0.001,2976.8,2976.4,1.33311424]
["bitfinex","ETHUSD",1765817352700,0.001,2976.8,2976.7,0.58047529]
["bitfinex","ETHUSD",1765817352902,0.001,2977.7,2976.8,0.405504]
["bitfinex","ETHUSD",1765817353215,0.001,2978.1,2977.4,0.405504]
["bitfinex","ETHUSD",1765817353427,0.001,2978.1,2977.9,0.98597929]
["bitfinex","ETHUSD",1765817353708,0.0002,2978.7,2977.9,1.57156]
["bitfinex","ETHUSD",1765817353911,0.0002,2978.7,2978.0,0.0293]
["bitfinex","ETHUSD",1765817354289,0.0002,2978.7,2977.3,0.72033895]
["bitfinex","ETHUSD",1765817354290,7.17123778,2978.7,2977.3,0.72033895]
["bitfinex","ETHUSD",1765817354489,7.17123778,2978.7,2976.6,16.7976886]
["bitfinex","ETHUSD",1765817354490,0.77232378,2978.6,2977.5,0.58047529]
["bitfinex","ETHUSD",1765817354703,0.0002,2978.7,2977.6,10.07522835]
["bitfinex","ETHUSD",1765817354912,0.0002,2978.7,2977.6,6.7461189]
["bitfinex","ETHUSD",1765817355095,0.06042296,2978.5,2977.6,6.7461189]
["bitfinex","ETHUSD",1765817355417,0.06042296,2978.5,2977.6,3.38770945]
["bitfinex","ETHUSD",1765817355711,0.1939,2977.7,2976.6,0.0293]
["bitfinex","ETHUSD",1765817355938,0.1939,2977.7,2976.4,6.71952694]
["bitfinex","ETHUSD",1765817355939,0.06042296,2977.4,2976.4,6.71952694]
["bitfinex","ETHUSD",1765817356104,0.06042296,2977.4,2976.4,7.39147963]
["bitfinex","ETHUSD",1765817356921,0.06042296,2977.1,2976.4,7.39147963]
["bitfinex","ETHUSD",1765817357119,0.06042296,2976.9,2976.4,3.35976347]
["bitfinex","ETHUSD",1765817357321,0.06042296,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1765817357523,0.06042296,2976.9,2976.5,0.0293]
["bitfinex","ETHUSD",1765817358105,0.06042296,2977.1,2976.5,0.0293]
["bitfinex","ETHUSD",1765817358306,0.06042296,2977.4,2976.5,1.16177529]
["bitfinex","ETHUSD",1765817358590,0.06042296,2977.4,2976.6,1.46008292]
["bitfinex","ETHUSD",1765817358784,0.06042296,2977.4,2976.6,1.48938292]
["bitfinex","ETHUSD",1765817358987,0.06042296,2978.0,2976.8,7.20338952]
["bitfinex","ETHUSD",1765817359505,0.06042296,2978.0,2976.7,13.46699944]
["bitfinex","ETHUSD",1765817359506,0.06042296,2978.0,2977.4,0.58047529]
["bitfinex","ETHUSD",1765817360040,4.06892386,2978.9,2977.9,0.58047529]
["bitfinex","ETHUSD",1765817360041,0.06142296,2978.9,2977.9,0.58047529]
["bitfinex","ETHUSD",1765817360238,0.0002,2978.7,2978.0,0.77838648]
["bitfinex","ETHUSD",1765817360906,0.0002,2978.7,2977.9,10.07421336]
["bitfinex","ETHUSD",1765817361219,0.0002,2978.7,2978.0,0.58047529]
["bitfinex","ETHUSD",1765817361837,0.06042296,2978.6,2977.9,6.71614224]
["bitfinex","ETHUSD",1765817362132,0.06042296,2978.6,2977.9,10.07421336]
["bitfinex","ETHUSD",1765817362486,0.06042296,2978.6,2978.0,0.03357958]
["bitfinex","ETHUSD",1765817362687,0.06042296,2978.6,2978.1,1.34951641]
["bitfinex","ETHUSD",1765817362887,0.06042296,2978.6,2977.9,3.35807112]
["bitfinex","ETHUSD",1765817363115,0.06042296,2978.4,2977.6,0.58047529]
["bitfinex","ETHUSD",1765817363391,0.06042296,2978.4,2977.5,10.07556675]
["bitfinex","ETHUSD",1765817363392,0.06042296,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1765817363703,0.06042296,2978.2,2977.5,6.7170445]
["bitfinex","ETHUSD",1765817364026,0.06042296,2978.2,2977.5,10.07556675]
["bitfinex","ETHUSD",1765817364232,0.06042296,2978.2,2977.6,1.03685668]
["bitfinex","ETHUSD",1765817364833,0.06042296,2978.6,2977.7,7.23268952]
["bitfinex","ETHUSD",1765817365038,0.0002,2978.7,2978.4,0.58047529]
["bitfinex","ETHUSD",1765817365383,0.0002,2978.7,2978.5,0.0293]
["bitfinex","ETHUSD",1765817365585,0.0002,2978.7,2978.4,0.58047529]
["bitfinex","ETHUSD",1765817365826,0.0002,2978.7,2978.5,1.06533356]
["bitfinex","ETHUSD",1765817366025,0.0002,2978.7,2978.5,1.09463356]
["bitfinex","ETHUSD",1765817366224,0.0002,2978.7,2978.5,1.06533356]
["bitfinex","ETHUSD",1765817366398,0.0002,2978.7,2978.6,0.0293]
["bitfinex","ETHUSD",1765817366729,0.0002,2978.7,2978.4,0.58047529]
["bitfinex","ETHUSD",1765817366892,0.0002,2978.7,2978.4,2.4241778]
["bitfinex","ETHUSD",1765817367229,0.0002,2978.7,2978.5,6.71478932]
["bitfinex","ETHUSD",1765817367445,0.06042296,2978.6,2977.6,1.00755668]
["bitfinex","ETHUSD",1765817367593,0.06042296,2978.4,2977.2,3.35881472]
["bitfinex","ETHUSD",1765817367791,0.06042296,2978.4,2977.6,3.35830487]
["bitfinex","ETHUSD",1765817367792,0.06142296,2978.4,2977.6,3.35830487]
["bitfinex","ETHUSD",1765817367991,0.06142296,2978.4,2977.1,7.75438952]
["bitfinex","ETHUSD",1765817367992,0.001,2978.4,2977.2,10.10588201]
["bitfinex","ETHUSD",1765817368235,0.001,2978.4,2977.3,2.31140244]
["bitfinex","ETHUSD",1765817368429,0.51702296,2978.3,2977.3,1.73092715]
["bitfinex","ETHUSD",1765817368612,0.06042296,2978.3,2977.3,1.73092715]
["bitfinex","ETHUSD",1765817368797,0.06042296,2978.3,2977.3,2.34070244]
["bitfinex","ETHUSD",1765817369003,0.001,2978.4,2977.8,0.58047529]
["bitfinex","ETHUSD",1765817369323,0.001,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1765817369541,0.001,2978.4,2978.2,0.58047529]
["bitfinex","ETHUSD",1765817369698,0.0002,2978.7,2978.3,0.4683802]
["bitfinex","ETHUSD",1765817369892,0.0002,2978.7,2978.6,7.78386481]
["bitfinex","ETHUSD",1765817370188,0.0002,2978.7,2978.6,8.56225129]
["bitfinex","ETHUSD",1765817370420,0.0002,2978.7,2978.6,1.93816177]
["bitfinex","ETHUSD",1765817371120,0.0002,2978.7,2978.6,4.48875723]
["bitfinex","ETHUSD",1765817371521,0.0002,2978.7,2978.6,4.51705723]
["bitfinex","ETHUSD",1765817371709,0.0004,2978.9,2978.6,6.71456388]
["bitfinex","ETHUSD",1765817371915,0.06042296,2979.3,2978.2,3.35773237]
["bitfinex","ETHUSD",1765817372096,0.06042296,2979.3,2978.6,3.35726413]
["bitfinex","ETHUSD",1765817372295,0.06042296,2979.3,2978.6,7.05027248]
["bitfinex","ETHUSD",1765817372498,0.06042296,2979.3,2978.6,6.71454607]
["bitfinex","ETHUSD",1765817372799,0.06042296,2979.7,2978.7,0.3222]
["bitfinex","ETHUSD",1765817373324,0.06042296,2979.7,2978.8,10.07116959]
["bitfinex","ETHUSD",1765817374023,0.06042296,2979.7,2978.9,0.3222]
["bitfinex","ETHUSD",1765817374207,0.06042296,2979.7,2978.9,1.36153696]
["bitfinex","ETHUSD",1765817374813,0.06042296,2979.7,2978.9,1.03933696]
["bitfinex","ETHUSD",1765817375123,0.61242296,2979.9,2979.1,10.07015541]
["bitfinex","ETHUSD",1765817375621,0.552,2979.9,2979.2,0.3222]
["bitfinex","ETHUSD",1765817375935,0.001,2979.9,2979.2,1.45367529]
["bitfinex","ETHUSD",1765817376222,0.001,2979.9,2979.3,1.15238307]
["bitfinex","ETHUSD",1765817376529,0.001,2979.9,2979.3,1.47458307]
["bitfinex","ETHUSD",1765817376701,0.001,2979.9,2979.4,0.727704]
["bitfinex","ETHUSD",1765817377020,0.001,2979.9,2979.8,7.72284143]
["bitfinex","ETHUSD",1765817377236,0.001,2979.9,2979.8,11.07877135]
["bitfinex","ETHUSD",1765817377395,0.001,2979.9,2979.8,3.35592992]
["bitfinex","ETHUSD",1765817377594,0.001,2979.9,2979.8,4.04591501]
["bitfinex","ETHUSD",1765817378497,0.001,2980.1,2979.8,7.98232022]
["bitfinex","ETHUSD",1765817378692,0.001,2980.1,2979.8,6.71185984]
["bitfinex","ETHUSD",1765817378899,0.001,2980.1,2979.8,3.35592992]
["bitfinex","ETHUSD",1765817379135,0.001,2980.1,2979.6,0.58047529]
["bitfinex","ETHUSD",1765817379898,0.001,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1765817380102,0.551,2980.0,2978.9,4.39618002]
["bitfinex","ETHUSD",1765817380319,0.61142296,2980.0,2979.1,3.35670151]
["bitfinex","ETHUSD",1765817380527,0.6748,2979.9,2978.8,3.35697556]
["bitfinex","ETHUSD",1765817380798,0.6748,2979.9,2979.0,3.35675357]
["bitfinex","ETHUSD",1765817381020,0.06042296,2979.6,2978.2,3.67988343]
["bitfinex","ETHUSD",1765817381232,3.35626783,2979.5,2978.4,6.71501476]
["bitfinex","ETHUSD",1765817381731,0.195,2979.9,2978.5,8.01556614]
["bitfinex","ETHUSD",1765817381932,3.96723605,2980.0,2978.6,0.58047529]
["bitfinex","ETHUSD",1765817382135,3.96723605,2980.0,2978.6,0.90267529]
["bitfinex","ETHUSD",1765817382300,0.195,2979.9,2978.7,0.3222]
["bitfinex","ETHUSD",1765817382507,0.001,2979.9,2978.7,0.3222]
["bitfinex","ETHUSD",1765817383142,0.196,2979.9,2978.8,10.10474015]
["bitfinex","ETHUSD",1765817383308,0.196,2979.9,2978.9,1.04269401]
["bitfinex","ETHUSD",1765817383504,3.55184043,2979.9,2978.9,1.04269401]
["bitfinex","ETHUSD",1765817383725,0.196,2979.9,2978.9,1.04269401]
["bitfinex","ETHUSD",1765817384036,0.06042296,2979.8,2978.9,1.04269401]
["bitfinex","ETHUSD",1765817384221,0.06042296,2979.8,2978.9,1.36489401]
["bitfinex","ETHUSD",1765817384405,0.06042296,2979.8,2979.0,1.14360636]
["bitfinex","ETHUSD",1765817385010,0.98597929,2979.7,2977.6,0.3222]
["bitfinex","ETHUSD",1765817385237,3.55197735,2978.9,2977.7,6.71659334]
["bitfinex","ETHUSD",1765817385440,0.551,2978.8,2977.7,10.39709001]
["bitfinex","ETHUSD",1765817385653,0.551,2979.2,2977.9,0.405504]
["bitfinex","ETHUSD",1765817385823,0.551,2979.2,2978.0,0.8732]
["bitfinex","ETHUSD",1765817386142,0.551,2979.2,2978.0,0.3222]
["bitfinex","ETHUSD",1765817386319,0.551,2979.2,2977.8,0.551]
["bitfinex","ETHUSD",1765817386320,1.0308,2979.2,2977.8,0.551]
["bitfinex","ETHUSD",1765817386519,0.06042296,2979.1,2977.9,1.062589]
["bitfinex","ETHUSD",1765817386717,0.06042296,2979.1,2977.9,1.384789]
["bitfinex","ETHUSD",1765817386911,0.06042296,2979.1,2978.0,0.3222]
["bitfinex","ETHUSD",1765817387106,0.06042296,2979.1,2978.1,6.7156912]
["bitfinex","ETHUSD",1765817387340,0.06042296,2979.1,2978.2,0.03357732]
["bitfinex","ETHUSD",1765817387641,0.06042296,2979.6,2978.3,1.01071141]
["bitfinex","ETHUSD",1765817387837,3.41668967,2979.6,2978.3,1.17181141]
["bitfinex","ETHUSD",1765817388141,3.41668967,2979.6,2978.1,6.7156912]
["bitfinex","ETHUSD",1765817388142,0.06042296,2979.2,2978.1,6.7156912]
["bitfinex","ETHUSD",1765817388328,0.06042296,2979.2,2978.1,10.5568368]
["bitfinex","ETHUSD",1765817389010,0.06042296,2979.0,2978.1,3.5189456]
["bitfinex","ETHUSD",1765817389210,3.35705653,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1765817389457,0.4798,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1765817389963,4.10205003,2978.9,2977.9,1.59013929]
["bitfinex","ETHUSD",1765817390279,0.55,2978.9,2978.0,0.3222]
["bitfinex","ETHUSD",1765817390652,0.745,2978.9,2978.1,0.1611]
["bitfinex","ETHUSD",1765817391176,6.71433846,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1765817391376,0.06042296,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1765817391751,0.4798,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1765817392159,0.405504,2978.3,2976.9,0.002]
["bitfinex","ETHUSD",1765817392386,1.0298,2978.2,2976.9,3.36112547]
["bitfinex","ETHUSD",1765817392679,0.06042296,2977.7,2976.9,4.03337129]
["bitfinex","ETHUSD",1765817392842,0.55,2977.6,2976.9,4.03337129]
["bitfinex","ETHUSD",1765817393042,1.0298,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765817393243,7.74668016,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765817393440,4.38823048,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765817393646,3.90843052,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765817393869,0.54022296,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1765817394084,0.7807084,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1765817394255,0.06042296,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1765817395167,0.06042296,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1765817395546,0.06042296,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1765817395989,0.4798,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1765817396874,0.06042296,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1765817397097,0.55,2977.0,2976.7,0.002]
["bitfinex","ETHUSD",1765817397308,0.195,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817397480,0.98931937,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817397677,1.46911937,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817397992,1.52954233,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817399397,0.73522296,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817399607,0.61042296,2976.8,2976.7,0.002]
["bitfinex","ETHUSD",1765817399904,0.61042296,2976.8,2976.1,0.1651]
["bitfinex","ETHUSD",1765817399905,11.16818011,2976.8,2975.7,0.002]
["bitfinex","ETHUSD",1765817400071,1.06027529,2976.7,2975.7,0.002]
["bitfinex","ETHUSD",1765817400403,0.195,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1765817400573,0.745,2975.8,2975.6,0.002]
["bitfinex","ETHUSD",1765817400775,0.745,2975.8,2974.2,0.1631]
["bitfinex","ETHUSD",1765817400776,0.4798,2975.7,2974.2,3.52532138]
["bitfinex","ETHUSD",1765817400967,0.4798,2975.7,2974.2,0.1631]
["bitfinex","ETHUSD",1765817401412,10.08200025,2975.6,2974.3,3.3621164]
["bitfinex","ETHUSD",1765817401567,0.58047529,2975.9,2974.3,3.3621164]
["bitfinex","ETHUSD",1765817401568,0.06042296,2975.9,2974.5,0.3362]
["bitfinex","ETHUSD",1765817401768,3.35889793,2977.2,2975.0,0.58047529]
["bitfinex","ETHUSD",1765817401973,0.61142296,2976.8,2975.5,0.58047529]
["bitfinex","ETHUSD",1765817402410,0.61142296,2976.8,2975.6,0.739704]
["bitfinex","ETHUSD",1765817402578,0.551,2976.8,2975.9,5.97386171]
["bitfinex","ETHUSD",1765817402780,0.551,2976.8,2976.0,0.3342]
["bitfinex","ETHUSD",1765817402979,0.551,2976.8,2976.1,0.63080617]
["bitfinex","ETHUSD",1765817403201,0.4635,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1765817403522,0.405504,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1765817403874,0.06042296,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765817404068,0.61142296,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1765817404270,0.4635,2975.5,2974.5,3.36390269]
["bitfinex","ETHUSD",1765817404523,0.06042296,2975.2,2974.5,4.0366905]
["bitfinex","ETHUSD",1765817404727,0.06042296,2975.2,2974.6,3.36179629]
["bitfinex","ETHUSD",1765817405316,0.06042296,2975.2,2974.6,6.72359283]
["bitfinex","ETHUSD",1765817405696,0.06042296,2975.2,2974.6,3.36179629]
["bitfinex","ETHUSD",1765817406197,0.06042296,2975.2,2974.6,6.72359283]
["bitfinex","ETHUSD",1765817406526,0.06042296,2975.2,2974.6,3.36179629]
["bitfinex","ETHUSD",1765817407030,0.4635,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1765817407525,6.72268906,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1765817407724,0.551,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1765817407937,1.06350336,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1765817408435,3.421586,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1765817408436,0.06042296,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1765817408603,0.551,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1765817409118,0.06042296,2975.2,2974.6,0.1651]
["bitfinex","ETHUSD",1765817409433,0.61142296,2975.2,2974.7,6.72336706]
["bitfinex","ETHUSD",1765817409648,0.06042296,2975.8,2974.8,1.0250218]
["bitfinex","ETHUSD",1765817409804,3.41997991,2976.6,2975.1,0.405504]
["bitfinex","ETHUSD",1765817410002,3.41997991,2976.6,2974.8,1.60549709]
["bitfinex","ETHUSD",1765817410003,0.06042296,2976.4,2974.8,1.60549709]
["bitfinex","ETHUSD",1765817410311,0.06042296,2976.4,2974.8,1.0250218]
["bitfinex","ETHUSD",1765817410514,0.06042296,2976.0,2974.9,1.11100724]
["bitfinex","ETHUSD",1765817410823,0.551,2975.9,2974.9,1.11100724]
["bitfinex","ETHUSD",1765817411200,0.06042296,2976.0,2975.0,0.3362]
["bitfinex","ETHUSD",1765817411399,0.551,2976.3,2975.1,0.03361231]
["bitfinex","ETHUSD",1765817411620,0.551,2976.3,2975.3,0.58047529]
["bitfinex","ETHUSD",1765817411825,3.61716101,2976.9,2975.3,0.58047529]
["bitfinex","ETHUSD",1765817411826,0.06042296,2977.1,2976.0,0.58047529]
["bitfinex","ETHUSD",1765817412047,0.06042296,2977.1,2975.5,0.405504]
["bitfinex","ETHUSD",1765817412048,0.4635,2977.1,2976.1,0.405504]
["bitfinex","ETHUSD",1765817412246,0.4635,2977.1,2975.4,1.40249496]
["bitfinex","ETHUSD",1765817412435,0.4635,2977.1,2975.4,1.73869496]
["bitfinex","ETHUSD",1765817412638,3.41894521,2977.5,2975.8,0.98597929]
["bitfinex","ETHUSD",1765817412960,0.06042296,2977.5,2976.4,0.405504]
["bitfinex","ETHUSD",1765817413129,0.06042296,2977.5,2976.8,5.97386171]
["bitfinex","ETHUSD",1765817413329,0.61142296,2978.1,2976.9,0.98597929]
["bitfinex","ETHUSD",1765817413530,0.06142296,2978.7,2977.6,0.58047529]
["bitfinex","ETHUSD",1765817414062,0.001,2978.7,2977.8,6.37936571]
["bitfinex","ETHUSD",1765817414260,0.001,2978.7,2978.6,0.1651]
["bitfinex","ETHUSD",1765817414636,0.001,2978.7,2978.6,0.906804]
["bitfinex","ETHUSD",1765817414946,0.001,2979.6,2978.7,0.405504]
["bitfinex","ETHUSD",1765817415148,0.001,2979.6,2979.5,5.97386171]
["bitfinex","ETHUSD",1765817415738,0.001,2979.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1765817415937,0.001,2979.6,2979.0,0.58047529]
["bitfinex","ETHUSD",1765817416138,0.001,2979.6,2978.5,3.35735812]
["bitfinex","ETHUSD",1765817416139,0.1975,2979.5,2978.5,3.35735812]
["bitfinex","ETHUSD",1765817416339,0.001,2979.6,2978.8,3.35700687]
["bitfinex","ETHUSD",1765817416539,0.001,2979.6,2978.6,0.3352]
["bitfinex","ETHUSD",1765817416774,0.001,2979.6,2978.8,3.35703034]
["bitfinex","ETHUSD",1765817416983,0.001,2979.6,2978.4,0.1641]
["bitfinex","ETHUSD",1765817416984,0.4645,2979.6,2978.4,0.1641]
["bitfinex","ETHUSD",1765817417267,0.001,2978.3,2977.5,0.66679999]
["bitfinex","ETHUSD",1765817417470,0.001,2978.3,2977.6,3.79446951]
["bitfinex","ETHUSD",1765817417673,0.001,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1765817417842,0.001,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1765817418039,0.54209522,2978.7,2976.9,0.3352]
["bitfinex","ETHUSD",1765817418365,4.36196445,2978.7,2977.5,6.71703308]
["bitfinex","ETHUSD",1765817418568,0.06042296,2979.0,2977.5,10.07555533]
["bitfinex","ETHUSD",1765817418749,0.06042296,2979.0,2977.6,1.37633962]
["bitfinex","ETHUSD",1765817418946,0.55,2978.9,2977.6,1.37633962]
["bitfinex","ETHUSD",1765817419147,3.41735417,2979.0,2977.7,0.3352]
["bitfinex","ETHUSD",1765817419768,0.06042296,2979.0,2977.8,10.07455167]
["bitfinex","ETHUSD",1765817419976,0.06042296,2979.0,2977.3,0.55]
["bitfinex","ETHUSD",1765817419977,0.4635,2978.9,2977.1,0.3352]
["bitfinex","ETHUSD",1765817420269,0.58047529,2978.4,2976.5,0.1711]
["bitfinex","ETHUSD",1765817420439,0.405504,2978.5,2976.7,3.35936094]
["bitfinex","ETHUSD",1765817420635,1.0135,2978.4,2976.4,3.35969524]
["bitfinex","ETHUSD",1765817420836,1.0135,2978.4,2976.7,3.35941077]
["bitfinex","ETHUSD",1765817421058,1.0135,2978.4,2976.3,3.35980064]
["bitfinex","ETHUSD",1765817421059,3.81892,2978.0,2976.3,3.35980064]
["bitfinex","ETHUSD",1765817421259,0.4635,2978.3,2976.0,3.36014288]
["bitfinex","ETHUSD",1765817421439,0.4635,2978.3,2976.8,3.35929308]
["bitfinex","ETHUSD",1765817421440,0.1975,2977.9,2976.8,3.35929308]
["bitfinex","ETHUSD",1765817421641,0.1975,2977.9,2976.9,0.33592931]
["bitfinex","ETHUSD",1765817421974,3.82066923,2978.7,2976.8,0.405504]
["bitfinex","ETHUSD",1765817422272,0.55,2978.5,2976.9,0.58047529]
["bitfinex","ETHUSD",1765817422479,0.55,2978.5,2976.9,0.91567529]
["bitfinex","ETHUSD",1765817422642,0.4635,2978.4,2976.9,0.91567529]
["bitfinex","ETHUSD",1765817423042,0.55,2978.3,2977.0,0.740704]
["bitfinex","ETHUSD",1765817423311,0.55,2978.3,2977.1,0.3352]
["bitfinex","ETHUSD",1765817424078,4.56870743,2978.3,2977.3,0.58047529]
["bitfinex","ETHUSD",1765817424270,0.45687074,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1765817424466,0.92037074,2978.2,2977.2,6.71772134]
["bitfinex","ETHUSD",1765817424691,0.1985,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1765817424846,0.55,2978.1,2977.2,6.71772134]
["bitfinex","ETHUSD",1765817425041,0.55,2978.1,2977.2,10.07658201]
["bitfinex","ETHUSD",1765817425374,0.001,2978.3,2977.3,0.91567529]
["bitfinex","ETHUSD",1765817425573,0.1985,2978.3,2977.3,0.58047529]
["bitfinex","ETHUSD",1765817425869,0.001,2978.3,2977.5,6.7170445]
["bitfinex","ETHUSD",1765817426063,0.001,2978.3,2977.6,0.58047529]
["bitfinex","ETHUSD",1765817427781,0.001,2978.3,2977.4,4.4243002]
["bitfinex","ETHUSD",1765817428082,3.3578456,2978.1,2976.6,6.71907544]
["bitfinex","ETHUSD",1765817428282,3.3578456,2978.1,2976.7,0.70542754]
["bitfinex","ETHUSD",1765817428283,10.46181366,2978.1,2976.7,0.70542754]
["bitfinex","ETHUSD",1765817428479,0.4635,2978.0,2976.8,0.03359312]
["bitfinex","ETHUSD",1765817428646,0.4635,2978.0,2976.7,0.91567529]
["bitfinex","ETHUSD",1765817428855,0.55,2977.9,2976.8,0.3352]
["bitfinex","ETHUSD",1765817429360,0.55,2977.9,2976.9,0.405504]
["bitfinex","ETHUSD",1765817429762,0.001,2978.3,2976.8,0.405504]
["bitfinex","ETHUSD",1765817430074,0.55,2978.0,2977.1,0.58047529]
["bitfinex","ETHUSD",1765817430449,0.55,2978.0,2977.1,0.91567529]
["bitfinex","ETHUSD",1765817430658,0.55,2978.0,2977.1,0.58047529]
["bitfinex","ETHUSD",1765817432091,0.001,2978.3,2977.3,0.58047529]
["bitfinex","ETHUSD",1765817432288,0.001,2978.3,2977.4,1.6966119]
["bitfinex","ETHUSD",1765817433380,0.001,2978.3,2977.5,0.3352]
["bitfinex","ETHUSD",1765817434189,0.001,2978.3,2977.6,10.07522835]
["bitfinex","ETHUSD",1765817434386,0.001,2978.3,2977.7,0.61405825]
["bitfinex","ETHUSD",1765817434803,0.001,2978.3,2977.7,0.58047529]
["bitfinex","ETHUSD",1765817435004,0.001,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1765817435293,0.33685392,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1765817435484,0.001,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1765817435681,0.001,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1765817435860,0.001,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1765817436261,0.001,2978.3,2977.6,0.58047529]
["bitfinex","ETHUSD",1765817436764,0.56022296,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1765817436964,0.56022296,2978.2,2977.4,3.35861779]
["bitfinex","ETHUSD",1765817437163,0.56022296,2978.2,2977.3,3.35866882]
["bitfinex","ETHUSD",1765817437364,0.56022296,2978.2,2977.4,6.71726997]
["bitfinex","ETHUSD",1765817437693,0.55,2978.1,2977.4,3.35863492]
["bitfinex","ETHUSD",1765817437892,0.06042296,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1765817438099,0.06042296,2978.0,2977.4,3.35855433]
["bitfinex","ETHUSD",1765817438269,0.06042296,2978.0,2977.1,10.07692047]
["bitfinex","ETHUSD",1765817438464,0.06042296,2978.0,2977.1,11.11833252]
["bitfinex","ETHUSD",1765817438791,0.1935,2977.9,2977.1,4.40038554]
["bitfinex","ETHUSD",1765817438994,0.06042296,2978.2,2977.2,0.3687886]
["bitfinex","ETHUSD",1765817439193,0.001,2978.3,2977.2,0.3687886]
["bitfinex","ETHUSD",1765817439194,0.001,2978.3,2978.2,0.405504]
["bitfinex","ETHUSD",1765817439364,0.001,2979.5,2978.2,1.289704]
["bitfinex","ETHUSD",1765817439560,0.001,2979.5,2978.1,0.1641]
["bitfinex","ETHUSD",1765817439764,0.55,2978.9,2978.1,0.1641]
["bitfinex","ETHUSD",1765817439996,0.55,2978.9,2977.8,0.1631]
["bitfinex","ETHUSD",1765817439997,0.39078632,2978.8,2977.8,0.1631]
["bitfinex","ETHUSD",1765817440199,3.35739466,2978.5,2977.5,0.58047529]
["bitfinex","ETHUSD",1765817440496,0.06042296,2978.6,2977.5,0.58047529]
["bitfinex","ETHUSD",1765817441606,0.55,2978.9,2977.8,0.98597929]
["bitfinex","ETHUSD",1765817441767,0.55,2978.9,2977.9,0.69440199]
["bitfinex","ETHUSD",1765817442175,0.5008,2979.0,2978.1,10.0735368]
["bitfinex","ETHUSD",1765817442176,0.001,2979.0,2978.1,10.0735368]
["bitfinex","ETHUSD",1765817442397,0.001,2979.0,2978.3,0.405504]
["bitfinex","ETHUSD",1765817442968,0.001,2979.0,2978.4,0.3342]
["bitfinex","ETHUSD",1765817443381,0.001,2979.0,2978.2,0.58047529]
["bitfinex","ETHUSD",1765817443564,0.001,2979.0,2978.3,1.06540121]
["bitfinex","ETHUSD",1765817444107,0.001,2979.0,2978.6,5.95804062]
["bitfinex","ETHUSD",1765817444275,0.001,2979.0,2978.9,0.98597929]
["bitfinex","ETHUSD",1765817444799,0.001,2979.0,2978.9,0.91467529]
["bitfinex","ETHUSD",1765817445003,0.001,2979.0,2978.9,0.58047529]
["bitfinex","ETHUSD",1765817445229,0.001,2979.0,2978.9,1.30993413]
["bitfinex","ETHUSD",1765817445709,0.001,2979.0,2978.7,3.35715063]
["bitfinex","ETHUSD",1765817445919,0.001,2979.0,2978.7,6.71431986]
["bitfinex","ETHUSD",1765817446545,0.5008,2979.0,2978.6,3.35728194]
["bitfinex","ETHUSD",1765817446686,0.001,2979.0,2978.6,3.35728194]
["bitfinex","ETHUSD",1765817447027,0.001,2979.0,2978.6,7.05029207]
["bitfinex","ETHUSD",1765817447327,0.001,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1765817448324,0.0500824,2979.6,2978.5,3.69156958]
["bitfinex","ETHUSD",1765817448491,0.0500824,2979.6,2978.5,3.35736958]
["bitfinex","ETHUSD",1765817448492,0.55,2979.2,2978.5,3.35736958]
["bitfinex","ETHUSD",1765817449003,0.55,2979.2,2978.4,7.04921476]
["bitfinex","ETHUSD",1765817449207,0.55,2979.2,2978.5,0.58047529]
["bitfinex","ETHUSD",1765817449523,0.001,2979.0,2978.5,0.58047529]
["bitfinex","ETHUSD",1765817450024,0.001,2979.0,2978.5,1.64577503]
["bitfinex","ETHUSD",1765817450229,0.001,2979.0,2978.5,1.97997503]
["bitfinex","ETHUSD",1765817450534,0.001,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1765817450941,0.001,2979.0,2978.6,10.07184582]
["bitfinex","ETHUSD",1765817451224,0.001,2979.0,2978.6,6.71456388]
["bitfinex","ETHUSD",1765817451524,0.001,2979.0,2978.6,10.40604582]
["bitfinex","ETHUSD",1765817451729,0.001,2979.0,2978.7,0.91467529]
["bitfinex","ETHUSD",1765817451902,0.001,2979.0,2978.7,0.58047529]
["bitfinex","ETHUSD",1765817452111,0.001,2979.0,2978.7,0.91467529]
["bitfinex","ETHUSD",1765817452312,0.001,2979.0,2978.8,6.71411306]
["bitfinex","ETHUSD",1765817452507,0.001,2979.0,2978.8,7.04831306]
["bitfinex","ETHUSD",1765817452829,0.001,2979.0,2978.8,8.2567853]
["bitfinex","ETHUSD",1765817453893,0.001,2979.0,2978.9,0.91467529]
["bitfinex","ETHUSD",1765817454316,0.001,2979.9,2979.0,0.405504]
["bitfinex","ETHUSD",1765817454528,0.001,2979.9,2979.8,0.1711]
["bitfinex","ETHUSD",1765817456095,0.001,2979.9,2979.8,0.5053]
["bitfinex","ETHUSD",1765817456299,0.001,2979.9,2979.8,0.1711]
["bitfinex","ETHUSD",1765817456528,0.001,2979.9,2979.8,3.52702992]
["bitfinex","ETHUSD",1765817456892,0.001,2979.9,2979.8,4.5495366]
["bitfinex","ETHUSD",1765817457422,0.001,2979.9,2979.8,5.13001189]
["bitfinex","ETHUSD",1765817457597,0.001,2980.1,2979.9,0.98597929]
["bitfinex","ETHUSD",1765817457799,0.001,2980.1,2979.9,1.32017929]
["bitfinex","ETHUSD",1765817458009,0.001,2980.1,2979.9,0.58047529]
["bitfinex","ETHUSD",1765817458209,0.001,2980.1,2979.8,7.57126652]
["bitfinex","ETHUSD",1765817458210,0.001,2980.1,2979.8,0.1711]
["bitfinex","ETHUSD",1765817458425,0.001,2980.1,2979.5,3.35618017]
["bitfinex","ETHUSD",1765817458730,0.001,2980.1,2979.5,6.712448]
["bitfinex","ETHUSD",1765817459497,0.001,2980.1,2979.6,0.98597929]
["bitfinex","ETHUSD",1765817459697,0.001,2980.1,2979.6,1.32017929]
["bitfinex","ETHUSD",1765817459937,0.001,2980.1,2979.7,1.47308951]
["bitfinex","ETHUSD",1765817460120,0.001,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1765817460321,0.001,2980.1,2979.7,1.13888951]
["bitfinex","ETHUSD",1765817460494,0.001,2980.1,2979.9,0.58047529]
["bitfinex","ETHUSD",1765817460695,0.001,2980.1,2979.6,3.35607028]
["bitfinex","ETHUSD",1765817460907,0.001,2980.1,2979.7,6.7120845]
["bitfinex","ETHUSD",1765817461110,0.001,2980.1,2979.8,0.61403458]
["bitfinex","ETHUSD",1765817461357,0.001,2980.1,2979.9,0.405504]
["bitfinex","ETHUSD",1765817461513,0.001,2980.1,2980.0,0.739704]
["bitfinex","ETHUSD",1765817461706,0.001,2980.2,2980.0,0.739704]
["bitfinex","ETHUSD",1765817461707,0.001,2980.2,2980.1,0.405504]
["bitfinex","ETHUSD",1765817462020,0.001,2980.2,2980.1,0.739704]
["bitfinex","ETHUSD",1765817462208,0.001,2980.4,2980.1,0.739704]
["bitfinex","ETHUSD",1765817462414,0.001,2980.7,2980.3,0.405504]
["bitfinex","ETHUSD",1765817462607,0.001,2980.7,2980.5,0.58047529]
["bitfinex","ETHUSD",1765817463044,0.001,2980.7,2980.6,0.739704]
["bitfinex","ETHUSD",1765817463210,0.001,2981.4,2980.5,0.58047529]
["bitfinex","ETHUSD",1765817463711,0.001,2981.4,2981.3,0.1631]
["bitfinex","ETHUSD",1765817464120,0.001,2981.4,2981.3,0.4973]
["bitfinex","ETHUSD",1765817464523,0.001,2981.4,2981.3,4.43201672]
["bitfinex","ETHUSD",1765817465017,0.0002,2981.4,2981.3,4.09781672]
["bitfinex","ETHUSD",1765817465348,0.0002,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1765817466536,0.0002,2981.4,2981.2,3.35435395]
["bitfinex","ETHUSD",1765817467052,0.0002,2981.4,2981.1,3.35442043]
["bitfinex","ETHUSD",1765817467208,0.0002,2981.4,2981.0,3.35455233]
["bitfinex","ETHUSD",1765817467414,0.0002,2981.4,2981.1,3.35445975]
["bitfinex","ETHUSD",1765817467610,0.0002,2981.4,2980.8,0.1631]
["bitfinex","ETHUSD",1765817467814,0.0002,2981.4,2981.0,3.35456446]
["bitfinex","ETHUSD",1765817468120,0.0002,2981.4,2981.0,3.35454659]
["bitfinex","ETHUSD",1765817468308,0.0002,2981.4,2980.8,0.1631]
["bitfinex","ETHUSD",1765817468520,0.4559,2981.4,2980.4,0.66172136]
["bitfinex","ETHUSD",1765817468827,10.51831617,2981.4,2979.6,3.35610974]
["bitfinex","ETHUSD",1765817469027,0.64089825,2981.3,2979.6,3.35611911]
["bitfinex","ETHUSD",1765817469219,0.549,2981.2,2980.3,3.35536061]
["bitfinex","ETHUSD",1765817469416,1.0047,2981.2,2980.3,3.35536061]
["bitfinex","ETHUSD",1765817469827,0.06042296,2981.3,2980.4,6.71046417]
["bitfinex","ETHUSD",1765817470045,0.549,2981.2,2980.4,6.71046417]
["bitfinex","ETHUSD",1765817470350,0.549,2981.2,2979.4,3.52744289]
["bitfinex","ETHUSD",1765817470351,0.94537519,2981.2,2979.9,0.58047529]
["bitfinex","ETHUSD",1765817470552,4.29980891,2981.2,2979.9,1.26083549]
["bitfinex","ETHUSD",1765817470847,1.09659825,2981.1,2979.7,3.35604255]
["bitfinex","ETHUSD",1765817471055,1.03617529,2981.1,2979.7,10.06812765]
["bitfinex","ETHUSD",1765817471218,0.549,2981.0,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817471417,1.0047,2981.0,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817471617,0.195,2980.9,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817471841,0.6507,2980.9,2979.8,0.58047529]
["bitfinex","ETHUSD",1765817472024,0.6507,2980.9,2979.4,0.1711]
["bitfinex","ETHUSD",1765817472025,0.405504,2980.8,2979.4,0.1711]
["bitfinex","ETHUSD",1765817472232,0.405504,2980.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1765817472233,0.4557,2980.8,2979.6,6.71231036]
["bitfinex","ETHUSD",1765817472432,0.549,2980.7,2979.6,6.71231036]
["bitfinex","ETHUSD",1765817472818,1.0047,2980.7,2979.5,13.4250308]
["bitfinex","ETHUSD",1765817473015,0.25542296,2980.9,2979.6,1.93863906]
["bitfinex","ETHUSD",1765817473242,0.06042296,2981.1,2979.7,0.405504]
["bitfinex","ETHUSD",1765817473447,0.0002,2981.4,2980.5,0.98597929]
["bitfinex","ETHUSD",1765817473629,0.0002,2981.4,2981.3,0.1631]
["bitfinex","ETHUSD",1765817474054,0.0002,2981.4,2981.3,0.902804]
["bitfinex","ETHUSD",1765817474825,0.0002,2981.4,2981.3,4.83752072]
["bitfinex","ETHUSD",1765817475154,0.0002,2981.4,2981.3,5.71160825]
["bitfinex","ETHUSD",1765817475322,0.0002,2981.4,2981.3,6.39741941]
["bitfinex","ETHUSD",1765817475918,0.001,2982.0,2981.5,0.405504]
["bitfinex","ETHUSD",1765817476343,0.001,2982.0,2981.7,0.405504]
["bitfinex","ETHUSD",1765817476744,0.001,2982.0,2981.9,3.9340418]
["bitfinex","ETHUSD",1765817477166,0.001,2982.0,2981.9,4.99701419]
["bitfinex","ETHUSD",1765817477461,0.001,2982.5,2982.0,0.58047529]
["bitfinex","ETHUSD",1765817477767,0.001,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1765817477974,0.001,2982.5,2981.9,6.70713302]
["bitfinex","ETHUSD",1765817478318,0.001,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1765817478668,0.549,2982.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1765817479163,0.549,2982.4,2981.7,0.58047529]
["bitfinex","ETHUSD",1765817479722,0.001,2982.5,2981.7,0.58047529]
["bitfinex","ETHUSD",1765817480771,0.001,2982.5,2981.7,0.91467529]
["bitfinex","ETHUSD",1765817480964,0.001,2982.5,2981.7,0.58047529]
["bitfinex","ETHUSD",1765817481121,0.001,2982.5,2981.8,1.73380911]
["bitfinex","ETHUSD",1765817481465,0.001,2982.5,2982.0,0.58047529]
["bitfinex","ETHUSD",1765817482479,0.001,2982.5,2982.1,0.3342]
["bitfinex","ETHUSD",1765817482627,0.001,2982.5,2982.2,0.405504]
["bitfinex","ETHUSD",1765817483135,0.001,2982.5,2982.3,0.3342]
["bitfinex","ETHUSD",1765817483331,0.001,2982.5,2982.4,3.93347958]
["bitfinex","ETHUSD",1765817483559,0.001,2982.5,2982.4,4.73610968]
["bitfinex","ETHUSD",1765817483750,0.001,2982.5,2982.4,5.07030968]
["bitfinex","ETHUSD",1765817483951,0.001,2982.5,2982.4,5.47581368]
["bitfinex","ETHUSD",1765817484192,0.001,2983.2,2982.5,0.98597929]
["bitfinex","ETHUSD",1765817484485,0.001,2983.2,2983.1,0.1711]
["bitfinex","ETHUSD",1765817484709,0.4557,2984.6,2983.1,0.576604]
["bitfinex","ETHUSD",1765817484883,0.06042296,2984.9,2983.4,0.98597929]
["bitfinex","ETHUSD",1765817485052,3.41062724,2984.9,2983.5,1.3634844]
["bitfinex","ETHUSD",1765817485360,3.41062724,2984.9,2983.7,0.58047529]
["bitfinex","ETHUSD",1765817485361,0.06042296,2984.9,2983.7,0.58047529]
["bitfinex","ETHUSD",1765817485552,0.743,2985.0,2983.7,0.58047529]
["bitfinex","ETHUSD",1765817485890,0.06042296,2984.5,2983.7,0.58047529]
["bitfinex","ETHUSD",1765817486079,0.06042296,2984.3,2983.7,1.3904024]
["bitfinex","ETHUSD",1765817486251,0.06042296,2984.3,2983.7,0.58047529]
["bitfinex","ETHUSD",1765817486453,0.06042296,2984.1,2983.1,0.1711]
["bitfinex","ETHUSD",1765817486982,0.4557,2984.0,2982.6,0.1711]
["bitfinex","ETHUSD",1765817487358,0.06042296,2983.7,2982.7,6.70533408]
["bitfinex","ETHUSD",1765817487557,0.06042296,2983.7,2982.8,0.58047529]
["bitfinex","ETHUSD",1765817487763,0.4271498,2983.7,2982.8,0.58047529]
["bitfinex","ETHUSD",1765817487983,0.05962296,2983.7,2982.7,6.70533408]
["bitfinex","ETHUSD",1765817488152,3.41121109,2983.7,2982.8,0.58047529]
["bitfinex","ETHUSD",1765817488357,0.06042296,2983.5,2982.8,0.58047529]
["bitfinex","ETHUSD",1765817488588,0.06042296,2983.2,2982.6,6.70553228]
["bitfinex","ETHUSD",1765817488785,0.05962296,2983.7,2982.7,0.3342]
["bitfinex","ETHUSD",1765817489083,0.05962296,2983.7,2983.4,0.1711]
["bitfinex","ETHUSD",1765817489284,0.4557,2983.6,2982.6,0.65877461]
["bitfinex","ETHUSD",1765817489488,0.06042296,2983.4,2982.2,3.3531583]
["bitfinex","ETHUSD",1765817489667,0.06042296,2983.4,2982.9,6.70486714]
["bitfinex","ETHUSD",1765817489867,0.51702296,2983.4,2982.2,0.3342]
["bitfinex","ETHUSD",1765817490554,0.51702296,2983.4,2982.7,3.35264443]
["bitfinex","ETHUSD",1765817491018,0.1886,2982.8,2981.9,10.64117482]
["bitfinex","ETHUSD",1765817491171,0.548,2982.9,2981.9,12.0394923]
["bitfinex","ETHUSD",1765817491368,0.548,2982.9,2981.9,9.01781021]
["bitfinex","ETHUSD",1765817491572,0.548,2982.9,2982.0,0.3342]
["bitfinex","ETHUSD",1765817491791,0.7322,2982.9,2981.9,12.37137672]
["bitfinex","ETHUSD",1765817491977,0.548,2982.9,2981.9,12.70557672]
["bitfinex","ETHUSD",1765817492381,0.4837,2982.8,2981.6,0.002]
["bitfinex","ETHUSD",1765817492675,0.1842,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817492908,1.2159,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817493072,0.548,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817493903,0.548,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1765817494102,0.1842,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817494305,7.25015291,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1765817494476,4.70140484,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1765817494802,7.5707305,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1765817495010,0.1842,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817495184,1.2159,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817496093,0.7322,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817496605,4.56969146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817496804,4.75226069,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817497104,1.88216923,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817497403,0.548,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817497607,0.06042296,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1765817498311,1.0317,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1765817498312,0.548,2982.3,2981.7,0.3342]
["bitfinex","ETHUSD",1765817498478,0.6679,2982.9,2981.8,0.1631]
["bitfinex","ETHUSD",1765817498678,3.35268458,2982.7,2981.8,0.1631]
["bitfinex","ETHUSD",1765817499205,3.41256362,2983.2,2981.8,0.1631]
["bitfinex","ETHUSD",1765817499206,0.001,2982.5,2982.2,0.405504]
["bitfinex","ETHUSD",1765817499510,0.001,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1765817499687,0.001,2982.5,2982.4,4.02361638]
["bitfinex","ETHUSD",1765817500007,0.001,2982.5,2982.4,4.60409167]
["bitfinex","ETHUSD",1765817500181,0.001,2982.5,2982.4,3.35300429]
["bitfinex","ETHUSD",1765817501703,0.001,2982.5,2981.9,0.58047529]
["bitfinex","ETHUSD",1765817501704,0.001,2982.5,2982.1,0.58047529]
["bitfinex","ETHUSD",1765817502077,0.001,2982.5,2982.2,0.3342]
["bitfinex","ETHUSD",1765817502276,0.4847,2982.5,2981.9,3.35355801]
["bitfinex","ETHUSD",1765817502506,0.548,2982.4,2981.7,3.35377419]
["bitfinex","ETHUSD",1765817502693,0.548,2982.4,2981.8,3.35359911]
["bitfinex","ETHUSD",1765817502896,0.548,2982.4,2981.9,3.35350005]
["bitfinex","ETHUSD",1765817503205,1.0317,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1765817503702,3.83681672,2982.3,2981.6,0.58247529]
["bitfinex","ETHUSD",1765817503895,0.92228167,2982.3,2981.6,0.58247529]
["bitfinex","ETHUSD",1765817504309,0.4837,2982.3,2981.6,0.58247529]
["bitfinex","ETHUSD",1765817504605,0.4837,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1765817504905,0.1842,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817505310,0.6679,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765817505613,0.98597929,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1765817505775,0.405504,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1765817505980,0.405504,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1765817506384,0.4837,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1765817507012,0.548,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1765817511390,0.5472,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1765817512129,0.5472,2981.1,2980.5,0.73132091]
["bitfinex","ETHUSD",1765817512287,4.08602822,2981.7,2980.5,1.07152091]
["bitfinex","ETHUSD",1765817512486,0.7322,2981.7,2980.5,1.07152091]
["bitfinex","ETHUSD",1765817512719,0.7322,2981.7,2980.6,0.3402]
["bitfinex","ETHUSD",1765817512720,0.548,2981.7,2980.6,0.3402]
["bitfinex","ETHUSD",1765817513490,0.548,2981.7,2980.6,0.92067529]
["bitfinex","ETHUSD",1765817513691,0.548,2981.7,2980.8,0.58047529]
["bitfinex","ETHUSD",1765817514090,0.548,2981.7,2980.8,0.92067529]
["bitfinex","ETHUSD",1765817514827,0.06042296,2982.1,2980.9,0.3402]
["bitfinex","ETHUSD",1765817515191,0.548,2982.2,2980.9,0.3402]
["bitfinex","ETHUSD",1765817515393,0.1842,2981.0,2980.6,3.354975]
["bitfinex","ETHUSD",1765817515697,0.1842,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1765817515906,0.4837,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1765817516829,1.06417529,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1765817516994,0.405504,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1765817517194,0.889204,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1765817517594,4.34100847,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817517808,5.21939383,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817518012,5.70309383,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817518420,5.29758983,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817519190,0.06042296,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817519532,3.89915214,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817519893,4.30465614,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817520094,4.44715214,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817520799,5.43313143,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817521012,0.98597929,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1765817521215,0.405504,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1765817521443,0.548,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1765817521615,6.7116346,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1765817521940,0.72596346,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1765817522243,0.4663,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1765817522803,3.90374473,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1765817523005,0.548,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1765817523410,0.4663,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1765817524155,0.24462296,2981.0,2979.6,6.85702507]
["bitfinex","ETHUSD",1765817524369,0.548,2980.8,2979.7,1.3003978]
["bitfinex","ETHUSD",1765817524631,0.06042296,2981.0,2979.7,1.3003978]
["bitfinex","ETHUSD",1765817524632,0.06042296,2981.0,2980.1,0.58047529]
["bitfinex","ETHUSD",1765817525014,0.197,2980.9,2979.7,0.71992251]
["bitfinex","ETHUSD",1765817525208,0.6633,2980.9,2979.6,0.58047529]
["bitfinex","ETHUSD",1765817525400,0.06042296,2981.0,2979.6,0.58047529]
["bitfinex","ETHUSD",1765817525401,3.41503947,2981.0,2979.7,0.37576042]
["bitfinex","ETHUSD",1765817525606,3.41503947,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1765817525808,0.6633,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1765817526025,4.01809323,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1765817526229,0.74331327,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1765817526536,0.548,2980.7,2980.1,0.1791]
["bitfinex","ETHUSD",1765817526743,0.548,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1765817527034,0.52672296,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1765817527334,0.06042296,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1765817527902,0.548,2980.7,2980.2,10.06643847]
["bitfinex","ETHUSD",1765817528107,0.548,2980.7,2980.3,1.02455385]
["bitfinex","ETHUSD",1765817528441,0.001,2981.1,2980.4,0.03355254]
["bitfinex","ETHUSD",1765817528648,0.001,2981.1,2980.7,6.85702507]
["bitfinex","ETHUSD",1765817528944,0.001,2981.1,2980.3,1.60502914]
["bitfinex","ETHUSD",1765817529131,0.001,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1765817529132,0.548,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1765817529323,0.548,2981.0,2980.2,6.71095898]
["bitfinex","ETHUSD",1765817529722,0.197,2980.9,2980.2,3.35547949]
["bitfinex","ETHUSD",1765817529915,0.197,2980.9,2980.2,6.71095898]
["bitfinex","ETHUSD",1765817530111,0.548,2981.0,2980.3,0.95622895]
["bitfinex","ETHUSD",1765817530316,0.001,2981.1,2980.3,0.95622895]
["bitfinex","ETHUSD",1765817530317,0.001,2981.1,2980.4,1.84331869]
["bitfinex","ETHUSD",1765817530534,0.001,2981.1,2980.5,0.405504]
["bitfinex","ETHUSD",1765817530715,0.001,2981.1,2980.6,0.3422]
["bitfinex","ETHUSD",1765817531415,0.001,2981.1,2980.8,0.98597929]
["bitfinex","ETHUSD",1765817531612,0.001,2981.1,2981.0,0.405504]
["bitfinex","ETHUSD",1765817531812,0.001,2982.3,2981.0,0.405504]
["bitfinex","ETHUSD",1765817532019,0.001,2982.3,2981.8,0.58047529]
["bitfinex","ETHUSD",1765817532217,0.001,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1765817532511,0.549,2982.3,2981.6,3.35388752]
["bitfinex","ETHUSD",1765817532717,0.4663,2982.2,2981.3,3.35415192]
["bitfinex","ETHUSD",1765817532951,0.4663,2982.2,2981.6,3.35390009]
["bitfinex","ETHUSD",1765817533255,0.4663,2982.2,2981.3,3.35421373]
["bitfinex","ETHUSD",1765817533546,0.4663,2982.2,2981.6,3.35388364]
["bitfinex","ETHUSD",1765817533917,0.4663,2982.2,2981.5,3.35397839]
["bitfinex","ETHUSD",1765817534118,0.4663,2982.2,2981.6,3.35382168]
["bitfinex","ETHUSD",1765817534313,3.81954472,2982.2,2981.2,0.58047529]
["bitfinex","ETHUSD",1765817534537,0.77819749,2982.2,2981.2,0.58047529]
["bitfinex","ETHUSD",1765817534751,0.06042296,2981.9,2980.5,3.35707367]
["bitfinex","ETHUSD",1765817534942,0.405504,2981.8,2980.5,0.002]
["bitfinex","ETHUSD",1765817535142,0.58047529,2981.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817535350,1.04226933,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1765817535548,0.4663,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1765817535747,0.4663,2981.4,2980.7,3.35487619]
["bitfinex","ETHUSD",1765817535950,0.4663,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1765817536326,0.197,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817536944,0.548,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1765817537147,0.4663,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1765817537657,0.197,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817537821,3.35416473,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1765817538021,8.07774593,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1765817538238,3.35435395,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1765817538449,3.88100329,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817538645,7.23528362,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817538958,3.4146805,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817539802,0.548,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817539954,1.00455357,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817540153,0.4663,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1765817540331,3.35446647,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1765817540533,0.197,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817540734,0.745,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817540939,1.2113,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817541746,0.197,2981.5,2980.5,0.3442]
["bitfinex","ETHUSD",1765817542028,0.548,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1765817542233,0.197,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1765817542528,0.548,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1765817542731,0.001,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817543226,3.35525004,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1765817543432,0.382155,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1765817543637,0.848455,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1765817544268,3.354579,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1765817544654,0.548,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1765817545755,0.001,2981.3,2980.5,0.3442]
["bitfinex","ETHUSD",1765817545964,0.001,2981.3,2981.2,0.1791]
["bitfinex","ETHUSD",1765817546458,0.001,2981.3,2981.2,4.45612924]
["bitfinex","ETHUSD",1765817546761,0.001,2981.3,2981.2,5.64269247]
["bitfinex","ETHUSD",1765817548374,0.548,2981.6,2980.5,6.7122835]
["bitfinex","ETHUSD",1765817548588,0.548,2981.5,2980.5,10.06742525]
["bitfinex","ETHUSD",1765817548872,0.548,2981.5,2980.6,0.92267529]
["bitfinex","ETHUSD",1765817549174,0.06042296,2982.2,2980.8,5.95007123]
["bitfinex","ETHUSD",1765817549474,0.001,2982.3,2982.1,0.1631]
["bitfinex","ETHUSD",1765817550180,0.001,2982.3,2981.4,0.405504]
["bitfinex","ETHUSD",1765817550343,0.001,2982.3,2981.6,0.58047529]
["bitfinex","ETHUSD",1765817550539,0.001,2982.2,2981.6,0.58047529]
["bitfinex","ETHUSD",1765817551687,0.001,2982.2,2981.6,0.92267529]
["bitfinex","ETHUSD",1765817552383,0.001,2982.2,2981.8,6.70735796]
["bitfinex","ETHUSD",1765817552572,0.4935,2982.1,2981.8,6.70735796]
["bitfinex","ETHUSD",1765817552879,0.001,2982.2,2981.8,6.70735796]
["bitfinex","ETHUSD",1765817553078,0.001,2982.2,2981.8,7.77151303]
["bitfinex","ETHUSD",1765817553288,0.001,2982.2,2982.1,0.1631]
["bitfinex","ETHUSD",1765817554173,0.4945,2982.2,2981.8,3.35367898]
["bitfinex","ETHUSD",1765817554372,0.1896,2981.9,2981.2,6.7087079]
["bitfinex","ETHUSD",1765817554542,0.1896,2981.9,2981.3,1.64483521]
["bitfinex","ETHUSD",1765817554894,0.4935,2981.8,2981.3,0.58047529]
["bitfinex","ETHUSD",1765817555241,0.1896,2981.9,2981.3,0.58047529]
["bitfinex","ETHUSD",1765817555444,0.6831,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1765817555956,0.4935,2981.8,2981.2,6.7087079]
["bitfinex","ETHUSD",1765817556160,0.1896,2981.9,2981.3,0.67087079]
["bitfinex","ETHUSD",1765817556339,0.001,2982.2,2981.3,1.25134608]
["bitfinex","ETHUSD",1765817556545,0.001,2982.2,2981.5,0.405504]
["bitfinex","ETHUSD",1765817556945,0.001,2982.2,2982.1,0.1631]
["bitfinex","ETHUSD",1765817557376,0.001,2982.2,2981.7,0.405504]
["bitfinex","ETHUSD",1765817557579,0.001,2982.2,2982.1,0.1631]
["bitfinex","ETHUSD",1765817557892,0.0002,2982.2,2982.1,0.1631]
["bitfinex","ETHUSD",1765817558386,0.0002,2982.2,2982.1,1.0523]
["bitfinex","ETHUSD",1765817558614,0.0002,2982.2,2982.1,4.4056416]
["bitfinex","ETHUSD",1765817558910,0.0002,2982.2,2982.1,5.4251543]
["bitfinex","ETHUSD",1765817559125,0.0002,2982.2,2982.1,6.95434304]
["bitfinex","ETHUSD",1765817559273,0.001,2982.5,2982.4,7.8345903]
["bitfinex","ETHUSD",1765817559691,0.001,2982.5,2982.4,8.1767903]
["bitfinex","ETHUSD",1765817560004,0.001,2982.5,2982.4,8.7237903]
["bitfinex","ETHUSD",1765817560708,0.001,2982.5,2982.4,3.93347958]
["bitfinex","ETHUSD",1765817560893,0.001,2982.5,2982.4,12.3131542]
["bitfinex","ETHUSD",1765817561298,0.001,2982.5,2982.4,12.8601542]
["bitfinex","ETHUSD",1765817562371,0.001,2982.5,2982.4,4.71683919]
["bitfinex","ETHUSD",1765817562570,0.001,2982.5,2982.2,3.35322915]
["bitfinex","ETHUSD",1765817563010,0.001,2982.5,2982.2,6.7064583]
["bitfinex","ETHUSD",1765817563192,0.001,2982.5,2982.2,3.35322915]
["bitfinex","ETHUSD",1765817563373,0.001,2982.5,2982.2,6.7064583]
["bitfinex","ETHUSD",1765817564001,0.001,2982.5,2982.3,1.50320645]
["bitfinex","ETHUSD",1765817564310,0.001,2982.5,2982.4,1.91133158]
["bitfinex","ETHUSD",1765817564507,0.001,2982.5,2982.4,2.25353158]
["bitfinex","ETHUSD",1765817564683,0.001,2982.5,2982.4,6.2205412]
["bitfinex","ETHUSD",1765817565110,0.001,2983.4,2983.0,0.98597929]
["bitfinex","ETHUSD",1765817565281,0.001,2983.4,2983.1,0.547]
["bitfinex","ETHUSD",1765817565616,0.001,2983.4,2983.2,0.405504]
["bitfinex","ETHUSD",1765817565795,0.001,2983.4,2983.2,0.747704]
["bitfinex","ETHUSD",1765817566111,0.001,2983.4,2983.3,6.84861101]
["bitfinex","ETHUSD",1765817566424,0.41042296,2986.0,2984.1,0.98597929]
["bitfinex","ETHUSD",1765817566579,0.4935,2985.7,2984.5,0.58047529]
["bitfinex","ETHUSD",1765817566776,0.06042296,2986.0,2984.6,0.952504]
["bitfinex","ETHUSD",1765817567015,0.001,2984.9,2984.8,7.8345903]
["bitfinex","ETHUSD",1765817567215,0.001,2984.9,2984.8,9.08971973]
["bitfinex","ETHUSD",1765817567989,0.001,2984.9,2984.8,9.63671973]
["bitfinex","ETHUSD",1765817568214,0.001,2984.9,2984.8,1.87517929]
["bitfinex","ETHUSD",1765817568580,0.001,2984.9,2984.8,1.53297929]
["bitfinex","ETHUSD",1765817568785,0.001,2984.9,2984.8,4.88328751]
["bitfinex","ETHUSD",1765817569009,0.001,2984.9,2984.8,5.22548751]
["bitfinex","ETHUSD",1765817569859,3.34858068,2986.4,2984.8,14.32390817]
["bitfinex","ETHUSD",1765817569993,3.34858068,2986.4,2984.9,2.43063812]
["bitfinex","ETHUSD",1765817569994,0.35381807,2986.3,2984.9,2.43063812]
["bitfinex","ETHUSD",1765817570328,3.34851947,2986.4,2985.1,0.405504]
["bitfinex","ETHUSD",1765817570528,0.4935,2986.3,2985.3,0.405504]
["bitfinex","ETHUSD",1765817570739,0.4935,2986.3,2985.4,6.69926976]
["bitfinex","ETHUSD",1765817571022,0.4935,2986.8,2985.5,0.98597929]
["bitfinex","ETHUSD",1765817571226,0.87764628,2986.7,2985.5,0.58047529]
["bitfinex","ETHUSD",1765817571391,0.4935,2986.7,2985.5,0.58047529]
["bitfinex","ETHUSD",1765817571689,0.6831,2987.0,2985.7,5.927433]
["bitfinex","ETHUSD",1765817571897,0.1896,2987.0,2985.8,1.53297929]
["bitfinex","ETHUSD",1765817572097,0.1896,2987.0,2986.0,0.405504]
["bitfinex","ETHUSD",1765817572589,0.4935,2987.3,2986.1,0.1631]
["bitfinex","ETHUSD",1765817572790,3.84101943,2987.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1765817573034,0.06042296,2987.6,2986.3,0.58047529]
["bitfinex","ETHUSD",1765817573193,0.547,2987.7,2986.4,0.405504]
["bitfinex","ETHUSD",1765817573390,0.547,2987.7,2986.4,1.93251694]
["bitfinex","ETHUSD",1765817573796,3.8940768,2987.7,2986.4,1.93251694]
["bitfinex","ETHUSD",1765817574009,0.4935,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1765817574331,0.4945,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1765817574504,0.4945,2987.6,2986.5,0.547]
["bitfinex","ETHUSD",1765817574710,0.001,2987.6,2986.5,0.8892]
["bitfinex","ETHUSD",1765817574913,0.001,2987.6,2986.7,0.58047529]
["bitfinex","ETHUSD",1765817575140,0.4945,2987.6,2986.7,0.58047529]
["bitfinex","ETHUSD",1765817575638,0.001,2987.6,2986.7,0.58047529]
["bitfinex","ETHUSD",1765817576203,0.4945,2987.6,2986.6,6.69657804]
["bitfinex","ETHUSD",1765817576403,0.4945,2987.6,2986.6,3.34828902]
["bitfinex","ETHUSD",1765817576616,0.4945,2987.6,2986.5,3.34839923]
["bitfinex","ETHUSD",1765817576822,0.4945,2987.6,2986.5,6.69680036]
["bitfinex","ETHUSD",1765817577022,3.84177204,2987.6,2986.4,0.58047529]
["bitfinex","ETHUSD",1765817577369,1.21239218,2987.5,2986.5,0.405504]
["bitfinex","ETHUSD",1765817577628,1.21239218,2987.5,2986.4,0.58047529]
["bitfinex","ETHUSD",1765817577931,0.001,2987.6,2986.5,0.747704]
["bitfinex","ETHUSD",1765817578141,0.001,2987.6,2986.7,0.98597929]
["bitfinex","ETHUSD",1765817578313,3.40562234,2989.4,2986.7,0.98597929]
["bitfinex","ETHUSD",1765817578314,0.6831,2989.3,2987.3,0.98597929]
["bitfinex","ETHUSD",1765817578636,0.1896,2988.9,2987.4,0.951504]
["bitfinex","ETHUSD",1765817578799,0.4945,2988.8,2987.4,0.951504]
["bitfinex","ETHUSD",1765817578994,0.001,2988.8,2987.7,0.98597929]
["bitfinex","ETHUSD",1765817579304,0.001,2988.8,2987.9,0.405504]
["bitfinex","ETHUSD",1765817579697,0.001,2988.8,2988.0,0.3422]
["bitfinex","ETHUSD",1765817580331,0.4935,2988.7,2987.7,0.58047529]
["bitfinex","ETHUSD",1765817580535,0.001,2988.8,2987.8,0.405504]
["bitfinex","ETHUSD",1765817580699,0.001,2988.8,2988.7,0.1791]
["bitfinex","ETHUSD",1765817580901,0.4935,2990.5,2989.0,0.98597929]
["bitfinex","ETHUSD",1765817581117,0.6823,2991.0,2989.3,0.405504]
["bitfinex","ETHUSD",1765817581304,0.6823,2991.0,2989.5,0.405504]
["bitfinex","ETHUSD",1765817581660,0.1888,2991.0,2989.6,0.546]
["bitfinex","ETHUSD",1765817581943,0.4659,2990.9,2989.4,0.546]
["bitfinex","ETHUSD",1765817582129,0.4659,2990.9,2989.5,0.748504]
["bitfinex","ETHUSD",1765817582315,0.4659,2990.9,2989.2,0.343]
["bitfinex","ETHUSD",1765817582521,0.001,2989.9,2989.6,0.405504]
["bitfinex","ETHUSD",1765817582907,0.001,2989.9,2989.7,3.3448172]
["bitfinex","ETHUSD",1765817583109,0.001,2989.9,2989.8,1.10876819]
["bitfinex","ETHUSD",1765817583419,0.001,2989.9,2989.8,2.03224348]
["bitfinex","ETHUSD",1765817584036,0.001,2989.9,2989.8,2.57824348]
["bitfinex","ETHUSD",1765817584239,0.1952,2991.6,2989.8,2.57824348]
["bitfinex","ETHUSD",1765817584412,0.1952,2991.6,2990.1,0.405504]
["bitfinex","ETHUSD",1765817584609,0.1952,2991.6,2990.2,0.1639]
["bitfinex","ETHUSD",1765817584919,1.04637529,2991.5,2990.2,0.405504]
["bitfinex","ETHUSD",1765817585120,0.4659,2991.5,2990.2,0.98597929]
["bitfinex","ETHUSD",1765817585346,0.4659,2991.4,2990.2,0.58047529]
["bitfinex","ETHUSD",1765817585549,0.38087861,2991.3,2990.1,3.34436975]
["bitfinex","ETHUSD",1765817585839,0.1952,2990.2,2989.6,3.34490694]
["bitfinex","ETHUSD",1765817586343,0.1952,2990.2,2989.4,3.34514953]
["bitfinex","ETHUSD",1765817586344,0.6611,2990.9,2990.0,3.34441474]
["bitfinex","ETHUSD",1765817586548,0.6611,2990.9,2990.1,0.1639]
["bitfinex","ETHUSD",1765817586715,0.38087861,2991.3,2990.2,0.405504]
["bitfinex","ETHUSD",1765817586909,0.84677861,2991.3,2990.3,6.68829214]
["bitfinex","ETHUSD",1765817587110,0.6555,2992.0,2990.4,1.53197929]
["bitfinex","ETHUSD",1765817587444,7.34002762,2992.0,2990.4,1.53197929]
["bitfinex","ETHUSD",1765817587620,1.04637529,2991.9,2990.4,0.98597929]
["bitfinex","ETHUSD",1765817587945,0.52632296,2991.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1765817588118,0.06042296,2991.7,2990.2,3.3442579]
["bitfinex","ETHUSD",1765817588646,1.0119,2991.6,2990.3,0.58047529]
["bitfinex","ETHUSD",1765817588843,1.0119,2991.6,2990.4,0.405504]
["bitfinex","ETHUSD",1765817588844,0.546,2991.6,2990.4,0.405504]
["bitfinex","ETHUSD",1765817589149,0.546,2991.6,2990.1,0.1639]
["bitfinex","ETHUSD",1765817589150,0.4669,2991.5,2990.1,0.1639]
["bitfinex","ETHUSD",1765817589321,1.10779825,2991.5,2989.4,6.69030574]
["bitfinex","ETHUSD",1765817589514,1.16819282,2991.4,2989.4,21.52998631]
["bitfinex","ETHUSD",1765817589709,1.63409282,2991.4,2989.6,0.405504]
["bitfinex","ETHUSD",1765817589921,0.4659,2991.3,2989.6,0.405504]
["bitfinex","ETHUSD",1765817590249,0.4659,2991.3,2989.4,6.69030574]
["bitfinex","ETHUSD",1765817590250,0.06042296,2991.1,2989.4,6.69030574]
["bitfinex","ETHUSD",1765817590544,0.06042296,2990.8,2989.2,3.34536337]
["bitfinex","ETHUSD",1765817590744,0.546,2990.7,2988.7,0.7251]
["bitfinex","ETHUSD",1765817590948,0.405504,2990.6,2988.7,0.1791]
["bitfinex","ETHUSD",1765817591166,25.31074436,2990.3,2987.7,1.02151703]
["bitfinex","ETHUSD",1765817591448,25.31074436,2990.3,2988.4,3.3461948]
["bitfinex","ETHUSD",1765817591449,0.4659,2990.1,2988.4,3.3461948]
["bitfinex","ETHUSD",1765817591646,0.4659,2990.1,2988.7,3.34593636]
["bitfinex","ETHUSD",1765817591816,0.546,2990.0,2988.7,3.34593636]
["bitfinex","ETHUSD",1765817592149,0.4659,2990.1,2988.8,0.98597929]
["bitfinex","ETHUSD",1765817592911,0.1952,2990.7,2989.1,10.0364658]
["bitfinex","ETHUSD",1765817592912,0.58047529,2990.6,2989.1,10.0364658]
["bitfinex","ETHUSD",1765817593152,0.41194611,2990.5,2989.2,2.06363003]
["bitfinex","ETHUSD",1765817593309,0.1952,2990.7,2989.2,2.55227627]
["bitfinex","ETHUSD",1765817593642,0.546,2990.8,2989.4,0.405504]
["bitfinex","ETHUSD",1765817593855,0.546,2990.8,2989.5,0.546]
["bitfinex","ETHUSD",1765817594027,0.1952,2991.0,2989.5,0.889]
["bitfinex","ETHUSD",1765817594211,3.53856398,2991.0,2989.7,0.405504]
["bitfinex","ETHUSD",1765817594412,0.8197564,2990.9,2989.3,0.951504]
["bitfinex","ETHUSD",1765817594709,0.1952,2991.0,2989.3,1.294504]
["bitfinex","ETHUSD",1765817594915,0.4659,2990.9,2989.4,0.343]
["bitfinex","ETHUSD",1765817595145,6.687174,2990.8,2989.6,0.58047529]
["bitfinex","ETHUSD",1765817595317,0.546,2990.7,2989.6,0.58047529]
["bitfinex","ETHUSD",1765817595520,1.0119,2990.7,2989.6,0.58047529]
["bitfinex","ETHUSD",1765817595723,0.7759497,2990.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1765817595927,1.2418497,2990.6,2989.4,6.69027896]
["bitfinex","ETHUSD",1765817596153,1.0119,2990.5,2989.4,6.69027896]
["bitfinex","ETHUSD",1765817596649,0.546,2990.4,2989.4,13.3805847]
["bitfinex","ETHUSD",1765817596851,1.0119,2990.4,2989.4,3.34512609]
["bitfinex","ETHUSD",1765817597050,0.1952,2989.5,2988.7,0.1791]
["bitfinex","ETHUSD",1765817597239,0.6611,2990.3,2988.8,10.58347323]
["bitfinex","ETHUSD",1765817597440,0.1952,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1765817597865,0.4659,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1765817598080,0.52632296,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1765817598254,0.52632296,2989.8,2988.5,3.34605619]
["bitfinex","ETHUSD",1765817598454,0.52632296,2989.8,2988.8,0.58047529]
["bitfinex","ETHUSD",1765817598652,0.52632296,2989.8,2988.2,0.002]
["bitfinex","ETHUSD",1765817598853,0.1952,2988.8,2988.2,3.34845862]
["bitfinex","ETHUSD",1765817599177,7.23793462,2988.7,2988.2,0.002]
["bitfinex","ETHUSD",1765817599387,0.06042296,2988.3,2987.3,3.34746514]
["bitfinex","ETHUSD",1765817599677,0.06042296,2988.3,2987.3,3.3474931]
["bitfinex","ETHUSD",1765817599840,1.0119,2988.2,2987.3,3.3474931]
["bitfinex","ETHUSD",1765817600039,1.0119,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1765817600040,0.1952,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1765817600469,0.1952,2987.4,2987.1,3.34765048]
["bitfinex","ETHUSD",1765817600651,0.1952,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1765817600978,1.0119,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1765817601164,3.34761649,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1765817601355,4.53994985,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1765817601675,0.4659,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1765817601848,0.546,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1765817602239,0.4659,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1765817603901,0.58047529,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1765817603902,0.4659,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1765817604195,4.08942497,2988.6,2987.5,0.405504]
["bitfinex","ETHUSD",1765817604196,0.1952,2988.6,2987.5,0.405504]
["bitfinex","ETHUSD",1765817604354,0.546,2989.5,2987.2,0.405504]
["bitfinex","ETHUSD",1765817604555,0.5452,2989.5,2987.5,0.98597929]
["bitfinex","ETHUSD",1765817604891,0.06042296,2989.6,2988.2,0.405504]
["bitfinex","ETHUSD",1765817605210,0.546,2990.1,2989.5,0.1679]
["bitfinex","ETHUSD",1765817605683,0.60642296,2990.6,2989.5,0.1679]
["bitfinex","ETHUSD",1765817606049,3.9502385,2990.6,2989.5,0.1679]
["bitfinex","ETHUSD",1765817606253,7.29405404,2990.6,2989.5,0.1679]
["bitfinex","ETHUSD",1765817606447,0.06042296,2990.3,2989.3,0.1679]
["bitfinex","ETHUSD",1765817606786,0.06042296,2990.1,2988.8,0.951504]
["bitfinex","ETHUSD",1765817606987,0.06042296,2990.1,2989.0,0.405504]
["bitfinex","ETHUSD",1765817607164,0.06042296,2990.1,2989.2,0.58047529]
["bitfinex","ETHUSD",1765817607668,0.06042296,2989.8,2989.1,6.6909772]
["bitfinex","ETHUSD",1765817607873,0.06042296,2989.8,2989.1,7.36007492]
["bitfinex","ETHUSD",1765817608188,0.06042296,2990.1,2989.1,10.70556352]
["bitfinex","ETHUSD",1765817608391,0.06042296,2990.1,2989.2,0.58047529]
["bitfinex","ETHUSD",1765817608590,0.06042296,2990.3,2989.2,0.58047529]
["bitfinex","ETHUSD",1765817608958,0.06042296,2990.1,2989.2,0.58047529]
["bitfinex","ETHUSD",1765817609292,0.06042296,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1765817609493,0.06042296,2989.9,2989.3,6.69052954]
["bitfinex","ETHUSD",1765817609784,0.06042296,2989.9,2989.3,10.03579431]
["bitfinex","ETHUSD",1765817610157,0.06042296,2990.3,2989.4,0.97627529]
["bitfinex","ETHUSD",1765817610352,0.60642296,2990.6,2989.5,0.3958]
["bitfinex","ETHUSD",1765817611286,0.60642296,2990.6,2989.7,0.58047529]
["bitfinex","ETHUSD",1765817611588,0.546,2990.6,2989.8,1.06152625]
["bitfinex","ETHUSD",1765817612254,0.06042296,2990.5,2989.7,0.58047529]
["bitfinex","ETHUSD",1765817612989,0.1952,2991.3,2989.8,1.347304]
["bitfinex","ETHUSD",1765817613484,1.0158,2991.5,2990.0,0.98597929]
["bitfinex","ETHUSD",1765817613887,0.547,2991.5,2990.2,0.98597929]
["bitfinex","ETHUSD",1765817614055,0.547,2991.5,2990.4,0.405504]
["bitfinex","ETHUSD",1765817614257,0.547,2991.5,2990.3,0.3958]
["bitfinex","ETHUSD",1765817614452,0.547,2991.5,2990.0,0.58047529]
["bitfinex","ETHUSD",1765817614453,0.001,2990.6,2990.1,0.951504]
["bitfinex","ETHUSD",1765817614922,0.001,2990.6,2990.3,0.405504]
["bitfinex","ETHUSD",1765817615384,0.001,2990.6,2990.5,3.92439771]
["bitfinex","ETHUSD",1765817615587,0.001,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1765817615789,0.001,2990.6,2990.5,13.06414883]
["bitfinex","ETHUSD",1765817616089,0.001,2990.6,2990.5,13.03070961]
["bitfinex","ETHUSD",1765817616677,0.001,2990.6,2990.5,3.92439771]
["bitfinex","ETHUSD",1765817616988,0.001,2990.6,2990.4,3.34401205]
["bitfinex","ETHUSD",1765817617195,0.001,2990.6,2989.7,3.88973883]
["bitfinex","ETHUSD",1765817617363,0.001,2990.6,2989.6,10.03478724]
["bitfinex","ETHUSD",1765817617563,0.001,2990.6,2989.7,0.58047529]
["bitfinex","ETHUSD",1765817617787,0.001,2990.6,2989.7,1.12547529]
["bitfinex","ETHUSD",1765817618090,0.001,2990.6,2989.9,0.405504]
["bitfinex","ETHUSD",1765817618488,0.001,2990.6,2990.0,0.3958]
["bitfinex","ETHUSD",1765817618707,0.001,2990.6,2990.1,0.405504]
["bitfinex","ETHUSD",1765817618869,0.001,2990.6,2990.2,0.545]
["bitfinex","ETHUSD",1765817619189,0.001,2990.6,2990.3,0.405504]
["bitfinex","ETHUSD",1765817619388,0.001,2990.6,2990.5,3.92439771]
["bitfinex","ETHUSD",1765817619689,0.001,2990.6,2990.5,3.88892242]
["bitfinex","ETHUSD",1765817619899,0.001,2990.6,2990.5,4.28472242]
["bitfinex","ETHUSD",1765817620390,0.001,2991.5,2990.5,0.9408]
["bitfinex","ETHUSD",1765817620602,0.001,2991.5,2990.6,0.3958]
["bitfinex","ETHUSD",1765817620896,0.001,2991.5,2990.4,0.545]
["bitfinex","ETHUSD",1765817621260,0.306504,2991.8,2990.4,0.545]
["bitfinex","ETHUSD",1765817621465,1.04927529,2991.7,2990.4,0.545]
["bitfinex","ETHUSD",1765817621762,1.82873294,2991.7,2990.4,0.545]
["bitfinex","ETHUSD",1765817622166,0.4688,2992.8,2991.6,0.1139]
["bitfinex","ETHUSD",1765817622480,0.4688,2992.8,2991.6,0.5097]
["bitfinex","ETHUSD",1765817622987,0.001,2991.8,2991.6,0.5097]
["bitfinex","ETHUSD",1765817623564,0.001,2991.8,2991.7,0.3958]
["bitfinex","ETHUSD",1765817623760,0.001,2991.8,2991.6,0.1139]
["bitfinex","ETHUSD",1765817623996,0.001,2991.8,2991.4,0.1139]
["bitfinex","ETHUSD",1765817624509,0.875304,2991.8,2991.1,0.1139]
["bitfinex","ETHUSD",1765817624669,0.875304,2991.8,2990.8,0.1139]
["bitfinex","ETHUSD",1765817625278,0.405504,2991.6,2990.0,0.3958]
["bitfinex","ETHUSD",1765817625478,0.405504,2991.4,2990.1,0.74870124]
["bitfinex","ETHUSD",1765817625701,0.405504,2991.4,2988.8,0.1679]
["bitfinex","ETHUSD",1765817625702,0.405504,2991.2,2989.0,0.66115595]
["bitfinex","ETHUSD",1765817625905,0.405504,2991.2,2989.1,0.3958]
["bitfinex","ETHUSD",1765817626071,0.405504,2991.0,2989.1,0.3958]
["bitfinex","ETHUSD",1765817626610,0.405504,2990.8,2989.1,0.3958]
["bitfinex","ETHUSD",1765817626768,0.405504,2990.3,2988.8,0.1679]
["bitfinex","ETHUSD",1765817627074,0.405504,2990.3,2988.9,0.3958]
["bitfinex","ETHUSD",1765817627075,0.950504,2990.3,2988.9,0.3958]
["bitfinex","ETHUSD",1765817627476,0.950504,2990.3,2989.0,0.545]
["bitfinex","ETHUSD",1765817627678,0.950504,2990.3,2988.9,0.97627529]
["bitfinex","ETHUSD",1765817627906,0.949704,2990.3,2989.0,0.99399312]
["bitfinex","ETHUSD",1765817628105,0.949704,2990.3,2989.0,0.9408]
["bitfinex","ETHUSD",1765817628305,0.949704,2990.3,2989.1,0.3958]
["bitfinex","ETHUSD",1765817628472,0.949704,2990.3,2988.8,0.1679]
["bitfinex","ETHUSD",1765817628473,0.4688,2990.2,2988.8,0.1679]
["bitfinex","ETHUSD",1765817628674,1.04927529,2990.2,2987.9,0.1139]
["bitfinex","ETHUSD",1765817628902,1.04927529,2990.2,2988.0,0.9408]
["bitfinex","ETHUSD",1765817629085,1.29705744,2990.1,2988.1,0.81459124]
["bitfinex","ETHUSD",1765817629265,1.29705744,2990.1,2988.0,0.9408]
["bitfinex","ETHUSD",1765817629600,0.58047529,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1765817629797,0.405504,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1765817629969,0.588604,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1765817630566,0.405504,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1765817630770,0.1831,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1765817631192,0.405504,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1765817632207,0.405504,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1765817633714,0.405504,2989.8,2989.1,0.3958]
["bitfinex","ETHUSD",1765817633925,0.06142296,2991.0,2989.1,0.3958]
["bitfinex","ETHUSD",1765817633926,0.1831,2990.8,2989.2,0.545]
["bitfinex","ETHUSD",1765817634213,0.1831,2990.8,2989.3,0.545]
["bitfinex","ETHUSD",1765817634381,0.1831,2990.8,2989.4,0.3958]
["bitfinex","ETHUSD",1765817634788,0.1831,2990.8,2989.5,0.545]
["bitfinex","ETHUSD",1765817635181,0.001,2991.0,2989.6,0.3958]
["bitfinex","ETHUSD",1765817635518,0.001,2991.0,2989.8,0.58047529]
["bitfinex","ETHUSD",1765817635808,0.001,2991.0,2990.9,0.1139]
["bitfinex","ETHUSD",1765817636213,0.001,2991.0,2990.9,0.5097]
["bitfinex","ETHUSD",1765817636414,0.001,2991.8,2990.9,0.5097]
["bitfinex","ETHUSD",1765817636609,0.001,2991.8,2991.0,0.3958]
["bitfinex","ETHUSD",1765817636812,0.001,2991.8,2990.9,0.1139]
["bitfinex","ETHUSD",1765817636980,8.10501236,2991.7,2990.0,0.5097]
["bitfinex","ETHUSD",1765817637181,0.405504,2991.5,2990.0,0.5097]
["bitfinex","ETHUSD",1765817637613,0.405504,2991.1,2990.0,0.1139]
["bitfinex","ETHUSD",1765817637915,0.950504,2991.1,2990.0,0.1139]
["bitfinex","ETHUSD",1765817638284,0.950504,2991.1,2989.4,0.545]
["bitfinex","ETHUSD",1765817638285,0.001,2990.6,2989.4,0.545]
["bitfinex","ETHUSD",1765817638513,0.406504,2990.6,2989.4,0.545]
["bitfinex","ETHUSD",1765817638812,0.405504,2990.4,2989.0,0.3978]
["bitfinex","ETHUSD",1765817639187,0.405504,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1765817639389,0.405504,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1765817639723,3.75045333,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1765817640014,0.98597929,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1765817640208,7.09121236,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1765817640408,0.405504,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1765817640818,7.49671636,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765817641022,8.62219165,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765817641235,9.09099165,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765817641530,0.98597929,2988.8,2987.8,0.002]
["bitfinex","ETHUSD",1765817641817,0.405504,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817642209,0.545,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1765817642584,5.92286609,2989.1,2987.9,0.3978]
["bitfinex","ETHUSD",1765817642826,0.58047529,2989.5,2987.9,0.3978]
["bitfinex","ETHUSD",1765817643120,5.92286609,2989.6,2987.9,0.9428]
["bitfinex","ETHUSD",1765817643285,0.545,2989.8,2988.0,0.03346719]
["bitfinex","ETHUSD",1765817643492,5.92286609,2990.1,2988.3,0.58047529]
["bitfinex","ETHUSD",1765817643789,5.92286609,2990.1,2988.4,0.72734677]
["bitfinex","ETHUSD",1765817644123,5.92286609,2990.1,2988.4,1.12514677]
["bitfinex","ETHUSD",1765817644323,5.92286609,2990.1,2988.5,0.9428]
["bitfinex","ETHUSD",1765817644490,0.60542296,2990.2,2988.6,0.545]
["bitfinex","ETHUSD",1765817644685,0.545,2990.2,2988.6,0.9428]
["bitfinex","ETHUSD",1765817644887,0.545,2990.2,2988.7,0.3978]
["bitfinex","ETHUSD",1765817645100,6.39926609,2990.1,2988.7,0.3978]
["bitfinex","ETHUSD",1765817645305,0.405504,2989.9,2988.7,0.3978]
["bitfinex","ETHUSD",1765817645506,0.405504,2989.5,2988.4,0.72734677]
["bitfinex","ETHUSD",1765817645726,0.405504,2989.3,2987.8,0.3998]
["bitfinex","ETHUSD",1765817646020,0.545,2989.4,2987.8,0.3998]
["bitfinex","ETHUSD",1765817646526,0.545,2989.4,2988.1,0.58047529]
["bitfinex","ETHUSD",1765817646820,0.545,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1765817647026,0.545,2989.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817647200,0.545,2989.8,2988.6,0.3998]
["bitfinex","ETHUSD",1765817647803,0.545,2989.8,2988.6,3.74584637]
["bitfinex","ETHUSD",1765817648017,0.60642296,2990.3,2988.7,0.95505993]
["bitfinex","ETHUSD",1765817648333,0.001,2990.3,2988.7,1.35285993]
["bitfinex","ETHUSD",1765817648494,0.001,2990.3,2988.8,0.3978]
["bitfinex","ETHUSD",1765817648838,0.001,2990.3,2990.2,0.1679]
["bitfinex","ETHUSD",1765817649040,0.001,2990.3,2988.9,0.1679]
["bitfinex","ETHUSD",1765817649194,0.001,2990.3,2989.0,0.9428]
["bitfinex","ETHUSD",1765817649399,0.001,2990.3,2989.1,0.9428]
["bitfinex","ETHUSD",1765817649723,0.001,2990.3,2989.1,0.3978]
["bitfinex","ETHUSD",1765817650026,0.001,2990.3,2989.2,0.97827529]
["bitfinex","ETHUSD",1765817650202,0.001,2990.3,2989.3,0.76692296]
["bitfinex","ETHUSD",1765817650521,0.001,2990.3,2989.4,0.405504]
["bitfinex","ETHUSD",1765817650693,0.545,2991.3,2989.4,0.803304]
["bitfinex","ETHUSD",1765817650895,9.50287658,2991.9,2989.4,0.803304]
["bitfinex","ETHUSD",1765817651096,5.91698463,2991.4,2989.5,0.9428]
["bitfinex","ETHUSD",1765817651403,0.405504,2990.8,2989.5,0.3978]
["bitfinex","ETHUSD",1765817651611,0.405504,2990.6,2989.5,0.3978]
["bitfinex","ETHUSD",1765817651796,0.405504,2990.6,2989.1,0.545]
["bitfinex","ETHUSD",1765817651997,0.405504,2990.6,2989.1,0.9436]
["bitfinex","ETHUSD",1765817652193,0.405504,2990.3,2989.2,0.4289161]
["bitfinex","ETHUSD",1765817652493,5.91698463,2990.4,2988.9,0.1679]
["bitfinex","ETHUSD",1765817652494,0.405504,2990.1,2988.9,0.1679]
["bitfinex","ETHUSD",1765817652699,0.405504,2989.8,2988.9,0.1679]
["bitfinex","ETHUSD",1765817653196,5.91698463,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1765817653397,0.405504,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1765817653625,3.75065789,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1765817653826,0.405504,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1765817654327,0.405504,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1765817654625,0.405504,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817654993,0.4764,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817655195,0.881904,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817655599,0.94232696,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817655907,0.545,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1765817656214,0.405504,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817656414,0.88275653,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817656593,0.405504,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817656793,0.545,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1765817656991,0.405504,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1765817657196,5.91698463,2988.8,2988.6,0.002]
["bitfinex","ETHUSD",1765817657507,1.53097929,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817657712,6.10415434,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817659333,5.35331565,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817659508,4.94781165,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817660002,5.35331565,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817660200,4.94781165,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817660397,2.00737929,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817660618,4.87691565,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817660826,2.00737929,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817661129,0.06042296,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1765817661497,3.40569541,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1765817661815,0.405504,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1765817662200,0.405504,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1765817662528,9.52065106,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817662529,3.88992908,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1765817662702,7.23485816,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1765817662903,1.12547529,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1765817663140,0.545,2989.6,2988.7,0.3986]
["bitfinex","ETHUSD",1765817663436,3.40480378,2990.1,2989.5,0.1687]
["bitfinex","ETHUSD",1765817663437,0.06042296,2990.1,2989.5,0.1687]
["bitfinex","ETHUSD",1765817663601,4.36654607,2990.3,2988.8,0.1687]
["bitfinex","ETHUSD",1765817663803,7.71069298,2990.3,2988.8,0.1687]
["bitfinex","ETHUSD",1765817664008,4.36654607,2990.3,2988.8,0.1687]
["bitfinex","ETHUSD",1765817664203,0.405504,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817664539,1.35910901,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817665314,0.881904,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817666134,4.22621862,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817666634,0.881904,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817666838,4.22617192,2990.2,2988.9,0.3986]
["bitfinex","ETHUSD",1765817667247,0.546,2990.3,2989.0,0.58047529]
["bitfinex","ETHUSD",1765817667534,0.546,2990.3,2989.1,0.4324767]
["bitfinex","ETHUSD",1765817667701,0.001,2990.3,2989.1,0.8310767]
["bitfinex","ETHUSD",1765817667905,0.001,2990.3,2989.2,0.58047529]
["bitfinex","ETHUSD",1765817668105,0.001,2990.3,2989.2,0.3986]
["bitfinex","ETHUSD",1765817668535,1.0214,2990.2,2988.8,0.1687]
["bitfinex","ETHUSD",1765817668906,0.405504,2990.1,2988.8,0.1687]
["bitfinex","ETHUSD",1765817669307,0.881904,2990.1,2988.8,0.1687]
["bitfinex","ETHUSD",1765817670033,0.405504,2989.9,2988.8,0.1687]
["bitfinex","ETHUSD",1765817670533,0.1977,2989.8,2988.8,0.1687]
["bitfinex","ETHUSD",1765817670733,0.1977,2989.8,2988.6,0.4006]
["bitfinex","ETHUSD",1765817670734,0.405504,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817670924,0.405504,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1765817671438,0.890304,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1765817671937,0.4978,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1765817672439,0.405504,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1765817672830,0.1858,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817673144,0.545,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1765817673845,0.405504,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1765817674142,0.405504,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817674445,1.72607048,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817674977,0.902504,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817676116,4.82891565,2988.7,2988.6,0.002]
["bitfinex","ETHUSD",1765817677314,0.405504,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817677547,0.591304,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817677733,1.136304,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817677933,1.634104,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817678136,5.15038892,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817678329,1.634104,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817678845,4.98093622,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817679047,0.6836,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817679252,1.634104,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817679435,0.06042296,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1765817679639,0.4978,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1765817680057,0.60542296,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817680230,0.4978,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1765817680551,0.405504,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1765817681055,0.405504,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1765817681458,3.95160179,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817681459,0.405504,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1765817681959,0.60542296,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817681960,0.1858,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817682267,0.4978,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1765817682268,0.545,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1765817683330,0.1858,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817683548,0.545,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1765817685160,0.06042296,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817685369,0.903304,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1765817685540,0.1858,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817685924,3.40658805,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817685925,0.06042296,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1765817686164,0.545,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1765817686605,3.40569855,2989.3,2987.8,0.002]
["bitfinex","ETHUSD",1765817686606,0.4978,2989.6,2988.5,0.1159]
["bitfinex","ETHUSD",1765817686746,1.0428,2989.4,2988.1,0.1159]
["bitfinex","ETHUSD",1765817687149,1.0428,2989.4,2988.2,0.3986]
["bitfinex","ETHUSD",1765817687350,0.545,2989.4,2988.2,0.3986]
["bitfinex","ETHUSD",1765817688075,0.545,2989.4,2988.2,3.745047]
["bitfinex","ETHUSD",1765817688246,1.2405,2989.8,2988.3,0.96656999]
["bitfinex","ETHUSD",1765817688461,1.2405,2989.8,2988.4,0.3986]
["bitfinex","ETHUSD",1765817689080,0.7427,2989.8,2988.4,0.3986]
["bitfinex","ETHUSD",1765817689283,1.2405,2989.8,2988.4,0.3986]
["bitfinex","ETHUSD",1765817690549,1.2405,2989.8,2988.5,0.58047529]
["bitfinex","ETHUSD",1765817690851,1.2405,2989.8,2988.3,0.9310947]
["bitfinex","ETHUSD",1765817690852,0.001,2988.7,2988.6,0.43252686]
["bitfinex","ETHUSD",1765817691051,0.001,2988.7,2988.1,0.1159]
["bitfinex","ETHUSD",1765817691581,0.001,2988.7,2988.1,0.5145]
["bitfinex","ETHUSD",1765817691781,0.001,2988.7,2988.4,0.58047529]
["bitfinex","ETHUSD",1765817691982,0.001,2988.7,2988.1,0.5145]
["bitfinex","ETHUSD",1765817691983,0.001,2988.7,2988.2,0.97907529]
["bitfinex","ETHUSD",1765817692278,0.001,2988.7,2988.3,0.84275148]
["bitfinex","ETHUSD",1765817692460,0.001,2988.7,2988.1,0.1159]
["bitfinex","ETHUSD",1765817693544,0.001,2988.7,2988.3,0.58047529]
["bitfinex","ETHUSD",1765817693973,0.001,2988.7,2988.4,0.3986]
["bitfinex","ETHUSD",1765817694388,0.1868,2989.9,2988.5,6.81789622]
["bitfinex","ETHUSD",1765817694389,0.001,2989.9,2988.5,6.81789622]
["bitfinex","ETHUSD",1765817694595,0.001,2989.9,2988.7,0.58047529]
["bitfinex","ETHUSD",1765817694798,0.001,2989.9,2988.8,0.44715236]
["bitfinex","ETHUSD",1765817694982,0.001,2989.9,2989.8,0.1687]
["bitfinex","ETHUSD",1765817696295,0.001,2989.9,2989.5,0.1687]
["bitfinex","ETHUSD",1765817696466,0.001,2989.9,2989.2,0.1687]
["bitfinex","ETHUSD",1765817696867,0.001,2989.9,2989.2,0.74917529]
["bitfinex","ETHUSD",1765817697293,0.001,2989.9,2989.2,0.1687]
["bitfinex","ETHUSD",1765817697525,0.001,2989.9,2989.3,0.97907529]
["bitfinex","ETHUSD",1765817697701,0.0002,2989.9,2989.4,0.44931478]
["bitfinex","ETHUSD",1765817697998,0.0002,2989.9,2989.4,0.84791478]
["bitfinex","ETHUSD",1765817698183,0.0002,2989.9,2989.5,0.3986]
["bitfinex","ETHUSD",1765817698565,0.0002,2989.9,2989.6,0.545]
["bitfinex","ETHUSD",1765817698902,0.0002,2989.9,2989.7,0.58047529]
["bitfinex","ETHUSD",1765817699090,0.0002,2989.9,2989.8,0.39253913]
["bitfinex","ETHUSD",1765817699400,0.0002,2989.9,2989.8,0.545]
["bitfinex","ETHUSD",1765817699905,0.0002,2989.9,2989.4,0.545]
["bitfinex","ETHUSD",1765817700277,0.0002,2989.9,2989.2,3.51401928]
["bitfinex","ETHUSD",1765817700278,0.0002,2989.9,2989.5,0.3986]
["bitfinex","ETHUSD",1765817700776,0.0002,2989.9,2989.6,0.58047529]
["bitfinex","ETHUSD",1765817701098,0.0002,2989.9,2989.7,0.43240682]
["bitfinex","ETHUSD",1765817701302,0.0002,2989.9,2989.7,0.83100682]
["bitfinex","ETHUSD",1765817701501,0.0002,2989.9,2989.8,0.545]
["bitfinex","ETHUSD",1765817701672,0.0002,2989.9,2989.8,0.9436]
["bitfinex","ETHUSD",1765817701872,0.0002,2989.9,2989.8,1.349104]
["bitfinex","ETHUSD",1765817702603,0.0002,2990.3,2989.5,3.92543668]
["bitfinex","ETHUSD",1765817702777,0.0002,2990.3,2989.9,0.3986]
["bitfinex","ETHUSD",1765817703183,0.0002,2990.3,2989.4,0.3986]
["bitfinex","ETHUSD",1765817703370,0.0002,2990.3,2989.5,0.9436]
["bitfinex","ETHUSD",1765817703786,0.0002,2990.3,2989.6,0.545]
["bitfinex","ETHUSD",1765817704305,0.0002,2990.3,2989.7,0.3986]
["bitfinex","ETHUSD",1765817704600,0.0002,2990.3,2989.7,0.97907529]
["bitfinex","ETHUSD",1765817704806,0.0002,2990.3,2989.8,0.48689797]
["bitfinex","ETHUSD",1765817704992,0.0002,2990.3,2989.8,0.88549797]
["bitfinex","ETHUSD",1765817705193,0.0002,2990.3,2989.8,1.46597326]
["bitfinex","ETHUSD",1765817705395,0.0002,2990.3,2989.9,0.3986]
["bitfinex","ETHUSD",1765817705908,0.0002,2990.3,2989.1,0.58047529]
["bitfinex","ETHUSD",1765817706105,0.0002,2990.3,2989.3,0.545]
["bitfinex","ETHUSD",1765817706507,0.0002,2990.3,2989.2,0.5673]
["bitfinex","ETHUSD",1765817706710,0.0002,2990.3,2988.7,0.3986]
["bitfinex","ETHUSD",1765817706711,0.405504,2990.2,2988.7,0.3986]
["bitfinex","ETHUSD",1765817707006,0.405504,2990.2,2988.8,0.545]
["bitfinex","ETHUSD",1765817707375,0.4684,2990.3,2988.8,0.545]
["bitfinex","ETHUSD",1765817707581,0.0002,2990.3,2988.9,0.84574037]
["bitfinex","ETHUSD",1765817707776,0.0002,2990.3,2989.0,3.34555125]
["bitfinex","ETHUSD",1765817708077,0.0002,2990.3,2989.1,1.14777529]
["bitfinex","ETHUSD",1765817708290,0.0002,2990.3,2989.3,0.58047529]
["bitfinex","ETHUSD",1765817708493,0.0002,2990.3,2989.4,0.545]
["bitfinex","ETHUSD",1765817708675,0.0002,2990.3,2989.7,0.58047529]
["bitfinex","ETHUSD",1765817708887,0.0002,2990.3,2989.3,3.34519236]
["bitfinex","ETHUSD",1765817708888,0.0002,2990.3,2989.8,1.27203335]
["bitfinex","ETHUSD",1765817709092,0.0002,2990.3,2989.8,0.545]
["bitfinex","ETHUSD",1765817709300,0.0002,2990.3,2989.9,0.43204593]
["bitfinex","ETHUSD",1765817709493,0.0002,2990.3,2989.9,0.3986]
["bitfinex","ETHUSD",1765817710612,0.0002,2990.3,2990.0,0.43894881]
["bitfinex","ETHUSD",1765817710919,0.0002,2990.3,2990.2,0.58047529]
["bitfinex","ETHUSD",1765817711225,0.0002,2990.3,2990.2,1.34794717]
["bitfinex","ETHUSD",1765817711395,0.0002,2990.3,2990.2,1.71107188]
["bitfinex","ETHUSD",1765817712128,0.0002,2990.3,2990.2,2.11657588]
["bitfinex","ETHUSD",1765817712301,0.001,2991.5,2990.4,0.405504]
["bitfinex","ETHUSD",1765817712503,0.001,2991.5,2991.4,0.1139]
["bitfinex","ETHUSD",1765817712703,0.001,2991.5,2991.4,4.58229165]
["bitfinex","ETHUSD",1765817712902,4.21351773,2993.4,2991.4,4.58229165]
["bitfinex","ETHUSD",1765817712903,3.80872419,2993.6,2991.5,0.58047529]
["bitfinex","ETHUSD",1765817713104,0.06042296,2993.5,2991.7,0.405504]
["bitfinex","ETHUSD",1765817713327,0.06042296,2993.7,2991.7,0.405504]
["bitfinex","ETHUSD",1765817713625,0.06042296,2993.7,2991.8,0.3976]
["bitfinex","ETHUSD",1765817713830,0.06042296,2993.9,2991.9,0.57842356]
["bitfinex","ETHUSD",1765817714025,0.6518,2994.0,2992.0,0.405504]
["bitfinex","ETHUSD",1765817714231,0.545,2994.3,2992.2,0.405504]
["bitfinex","ETHUSD",1765817714432,0.06042296,2995.5,2994.2,0.1418]
["bitfinex","ETHUSD",1765817714594,0.1836,2996.2,2994.2,0.1418]
["bitfinex","ETHUSD",1765817714595,3.33800654,2995.8,2994.2,0.1418]
["bitfinex","ETHUSD",1765817714794,0.4682,2995.8,2994.3,0.545]
["bitfinex","ETHUSD",1765817715093,0.33680282,2995.7,2994.4,0.73663577]
["bitfinex","ETHUSD",1765817715325,1.04867529,2995.9,2994.2,0.1418]
["bitfinex","ETHUSD",1765817715525,7.06816809,2995.4,2993.1,0.3976]
["bitfinex","ETHUSD",1765817715726,0.405504,2995.2,2993.2,0.544]
["bitfinex","ETHUSD",1765817715915,0.405504,2995.2,2993.5,0.58047529]
["bitfinex","ETHUSD",1765817716229,13.53477024,2996.0,2993.5,0.58047529]
["bitfinex","ETHUSD",1765817716230,0.4682,2995.7,2993.9,7.06816809]
["bitfinex","ETHUSD",1765817716445,3.52142373,2996.0,2994.0,1.64841681]
["bitfinex","ETHUSD",1765817716446,0.4682,2995.9,2994.0,1.64841681]
["bitfinex","ETHUSD",1765817716666,3.33655303,2997.2,2995.9,0.1279]
["bitfinex","ETHUSD",1765817716667,0.06042296,2997.1,2995.9,0.1279]
["bitfinex","ETHUSD",1765817716951,0.06042296,2997.1,2994.6,7.06816809]
["bitfinex","ETHUSD",1765817716952,0.1836,2996.0,2994.6,0.97807529]
["bitfinex","ETHUSD",1765817717153,0.1836,2996.0,2994.6,0.3976]
["bitfinex","ETHUSD",1765817717510,0.7276,2996.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1765817717709,0.7276,2996.3,2993.0,0.1418]
["bitfinex","ETHUSD",1765817717710,7.06816809,2996.0,2993.3,0.5266]
["bitfinex","ETHUSD",1765817717911,0.405504,2995.8,2993.4,0.3976]
["bitfinex","ETHUSD",1765817718323,0.001,2993.9,2993.4,0.97807529]
["bitfinex","ETHUSD",1765817718505,0.001,2993.9,2993.4,0.3976]
["bitfinex","ETHUSD",1765817718708,0.001,2993.9,2993.0,0.1418]
["bitfinex","ETHUSD",1765817719148,0.001,2993.9,2993.1,0.3976]
["bitfinex","ETHUSD",1765817719644,0.001,2993.9,2993.0,0.1418]
["bitfinex","ETHUSD",1765817720006,0.001,2993.9,2992.6,0.3976]
["bitfinex","ETHUSD",1765817720217,0.405504,2993.8,2992.4,0.545]
["bitfinex","ETHUSD",1765817720660,0.4682,2993.8,2992.4,0.545]
["bitfinex","ETHUSD",1765817720842,6.68011928,2993.6,2992.2,0.3976]
["bitfinex","ETHUSD",1765817721146,0.405504,2993.4,2991.4,0.79253217]
["bitfinex","ETHUSD",1765817721317,0.405504,2993.4,2991.2,0.545]
["bitfinex","ETHUSD",1765817721511,0.405504,2993.2,2991.1,0.3976]
["bitfinex","ETHUSD",1765817721714,0.405504,2993.0,2990.7,0.3976]
["bitfinex","ETHUSD",1765817722111,0.405504,2992.3,2990.7,0.3976]
["bitfinex","ETHUSD",1765817722311,0.06042296,2992.6,2991.0,0.3976]
["bitfinex","ETHUSD",1765817722511,0.405504,2992.4,2991.0,0.3976]
["bitfinex","ETHUSD",1765817723322,7.55731667,2992.4,2991.0,0.3976]
["bitfinex","ETHUSD",1765817723645,0.4682,2992.4,2991.0,0.3976]
["bitfinex","ETHUSD",1765817723813,3.81000804,2992.4,2991.0,0.3976]
["bitfinex","ETHUSD",1765817724011,3.81000804,2992.4,2990.6,0.3976]
["bitfinex","ETHUSD",1765817724012,0.405504,2992.2,2990.6,0.3976]
["bitfinex","ETHUSD",1765817724443,0.405504,2992.0,2990.6,0.3976]
["bitfinex","ETHUSD",1765817724826,0.1836,2991.9,2990.6,0.3976]
["bitfinex","ETHUSD",1765817725148,0.405504,2991.8,2990.2,0.3976]
["bitfinex","ETHUSD",1765817725364,0.950504,2991.8,2989.8,0.002]
["bitfinex","ETHUSD",1765817725518,0.405504,2991.6,2989.8,1.2934641]
["bitfinex","ETHUSD",1765817725851,0.405504,2991.6,2989.8,0.7484641]
["bitfinex","ETHUSD",1765817726017,0.4682,2991.6,2989.9,0.3976]
["bitfinex","ETHUSD",1765817726763,0.4682,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1765817727044,7.09133672,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817727426,0.4682,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817727829,0.06042296,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1765817728039,0.4682,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817728442,0.405504,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817728753,1.16748152,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817729052,3.74875564,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817729454,0.873704,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817729923,0.4682,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817730122,3.81145164,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817730329,0.4682,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817730652,0.4845,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765817730957,3.34227928,2992.0,2991.0,0.1299]
["bitfinex","ETHUSD",1765817731258,0.890004,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817731457,0.1996,2991.9,2991.0,0.1299]
["bitfinex","ETHUSD",1765817731628,0.24402296,2992.1,2991.0,0.1299]
["bitfinex","ETHUSD",1765817731961,0.1836,2992.1,2991.0,0.1299]
["bitfinex","ETHUSD",1765817732122,0.4841,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1765817732328,0.88508922,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1765817732573,0.405504,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1765817732739,0.405504,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1765817732943,0.544,2991.8,2991.1,0.1279]
["bitfinex","ETHUSD",1765817733755,0.06042296,2992.0,2991.1,0.1279]
["bitfinex","ETHUSD",1765817734656,4.47525317,2992.1,2991.1,0.1279]
["bitfinex","ETHUSD",1765817734856,0.889604,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1765817735049,0.405504,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817735246,0.405504,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1765817735559,0.4841,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1765817735759,0.405504,2991.9,2991.1,0.1279]
["bitfinex","ETHUSD",1765817735981,3.40271249,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1765817735982,0.4841,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817736149,0.405504,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1765817736648,0.405504,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1765817736828,0.405504,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817737029,3.34302811,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817737249,0.4841,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817737427,0.544,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817737631,1.12499825,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817737932,0.54452296,2992.2,2991.1,0.1279]
["bitfinex","ETHUSD",1765817738251,0.06042296,2993.0,2991.1,0.1279]
["bitfinex","ETHUSD",1765817738444,0.4841,2992.6,2991.1,0.5255]
["bitfinex","ETHUSD",1765817738642,0.92104526,2992.6,2991.1,0.1279]
["bitfinex","ETHUSD",1765817738865,0.92104526,2992.6,2991.2,0.3976]
["bitfinex","ETHUSD",1765817739061,0.4841,2993.1,2991.4,0.58047529]
["bitfinex","ETHUSD",1765817739377,0.06042296,2993.2,2991.4,0.58047529]
["bitfinex","ETHUSD",1765817739684,3.88506876,2993.6,2991.6,0.405504]
["bitfinex","ETHUSD",1765817739685,0.544,2993.5,2991.6,0.405504]
["bitfinex","ETHUSD",1765817739851,0.544,2993.5,2991.8,0.405504]
["bitfinex","ETHUSD",1765817740276,0.544,2993.5,2991.9,0.3976]
["bitfinex","ETHUSD",1765817740471,0.544,2993.5,2992.1,0.405504]
["bitfinex","ETHUSD",1765817740784,0.001,2993.9,2992.0,0.405504]
["bitfinex","ETHUSD",1765817740993,0.001,2993.9,2993.4,0.1348]
["bitfinex","ETHUSD",1765817741449,0.001,2993.9,2993.5,0.3976]
["bitfinex","ETHUSD",1765817742093,0.6692,2993.9,2993.1,0.1348]
["bitfinex","ETHUSD",1765817742248,0.1851,2993.9,2993.1,0.1348]
["bitfinex","ETHUSD",1765817742457,0.001,2993.6,2993.1,0.1348]
["bitfinex","ETHUSD",1765817742759,0.001,2993.6,2992.4,0.9416]
["bitfinex","ETHUSD",1765817743083,0.001,2993.6,2992.6,0.58047529]
["bitfinex","ETHUSD",1765817743270,0.001,2993.6,2992.7,0.3976]
["bitfinex","ETHUSD",1765817743464,0.001,2993.6,2992.7,4.31950954]
["bitfinex","ETHUSD",1765817743782,0.001,2993.6,2993.5,0.1348]
["bitfinex","ETHUSD",1765817743962,0.001,2993.6,2993.5,0.5324]
["bitfinex","ETHUSD",1765817744162,0.0002,2993.6,2993.5,0.1348]
["bitfinex","ETHUSD",1765817744648,0.0002,2993.6,2993.2,0.1348]
["bitfinex","ETHUSD",1765817745078,0.0002,2993.6,2993.2,0.5324]
["bitfinex","ETHUSD",1765817745479,0.0002,2993.6,2993.2,0.1348]
["bitfinex","ETHUSD",1765817745780,0.0002,2993.6,2993.1,0.1348]
["bitfinex","ETHUSD",1765817746809,0.0002,2993.6,2993.2,0.97807529]
["bitfinex","ETHUSD",1765817747022,0.0002,2993.6,2993.3,0.44538785]
["bitfinex","ETHUSD",1765817747201,0.0002,2993.6,2993.1,0.1348]
["bitfinex","ETHUSD",1765817747405,0.0002,2993.6,2993.1,0.5324]
["bitfinex","ETHUSD",1765817747706,0.0002,2993.6,2993.1,0.1348]
["bitfinex","ETHUSD",1765817747881,0.0002,2993.6,2993.2,0.3976]
["bitfinex","ETHUSD",1765817748081,0.0002,2993.6,2993.1,0.1348]
["bitfinex","ETHUSD",1765817748282,0.405504,2993.4,2992.0,0.3976]
["bitfinex","ETHUSD",1765817748481,0.889604,2993.4,2992.0,0.3976]
["bitfinex","ETHUSD",1765817748710,0.0002,2993.6,2992.0,0.3976]
["bitfinex","ETHUSD",1765817748877,0.0002,2993.6,2993.5,0.1348]
["bitfinex","ETHUSD",1765817749080,0.0002,2993.6,2992.8,1.12447529]
["bitfinex","ETHUSD",1765817749413,0.0002,2993.6,2992.7,0.3976]
["bitfinex","ETHUSD",1765817749979,0.0002,2993.6,2993.5,0.1348]
["bitfinex","ETHUSD",1765817750204,0.0002,2993.6,2992.9,0.545]
["bitfinex","ETHUSD",1765817750406,0.0002,2993.6,2992.9,1.12547529]
["bitfinex","ETHUSD",1765817750590,0.0002,2993.6,2993.0,0.3976]
["bitfinex","ETHUSD",1765817751515,0.0002,2993.6,2993.0,4.3191985]
["bitfinex","ETHUSD",1765817751811,0.0002,2993.6,2993.1,0.58047529]
["bitfinex","ETHUSD",1765817752012,0.0002,2993.6,2993.2,0.3976]
["bitfinex","ETHUSD",1765817752526,0.0002,2993.6,2992.9,0.6679808]
["bitfinex","ETHUSD",1765817752728,0.0002,2993.6,2992.8,0.5324]
["bitfinex","ETHUSD",1765817752893,0.0002,2993.6,2993.1,0.58047529]
["bitfinex","ETHUSD",1765817753091,0.0002,2993.6,2992.8,0.1348]
["bitfinex","ETHUSD",1765817754329,0.1841,2992.9,2991.7,0.3976]
["bitfinex","ETHUSD",1765817754629,0.405504,2992.4,2991.1,0.1279]
["bitfinex","ETHUSD",1765817754786,0.405504,2992.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817755145,0.405504,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1765817755286,0.405504,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1765817755679,0.1841,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1765817756418,0.889604,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817757035,0.46592696,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1765817757624,0.405504,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817757848,0.545,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817758033,0.4841,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817758244,1.0291,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817758814,0.4841,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817760009,0.7291,2991.9,2991.1,0.1279]
["bitfinex","ETHUSD",1765817760215,0.7291,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1765817760417,0.405504,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1765817760612,0.405504,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1765817760915,0.545,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1765817761536,1.47007929,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1765817761746,0.98597929,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1765817762047,0.98597929,2991.4,2989.8,0.002]
["bitfinex","ETHUSD",1765817762263,0.405504,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1765817762556,0.405504,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1765817762846,0.405504,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1765817763049,0.1975,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817763235,4.98749746,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817763543,0.603004,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817763715,1.097904,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817764342,10.35831852,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817764545,11.53850291,2989.9,2989.8,0.002]
["bitfinex","ETHUSD",1765817764847,0.405504,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1765817765048,0.405504,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1765817765266,0.98597929,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1765817765431,0.1975,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817765765,1.148004,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817765925,1.642904,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817766557,1.097904,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817766730,1.642904,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817766925,8.13920035,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817767130,8.80056678,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765817767326,0.1975,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1765817767661,0.405504,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1765817767847,0.405504,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1765817768048,0.545,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817768250,1.0399,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817768431,0.4949,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817768757,1.445404,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817771075,4.79358091,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817771374,0.4949,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817771572,1.445404,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817771977,5.3740562,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1765817772177,1.48087929,2986.6,2984.9,7.24068798]
["bitfinex","ETHUSD",1765817772382,1.445404,2986.6,2985.2,0.4104]
["bitfinex","ETHUSD",1765817772549,0.4949,2986.5,2985.0,0.58047529]
["bitfinex","ETHUSD",1765817772750,0.4949,2986.5,2985.1,0.4104]
["bitfinex","ETHUSD",1765817772946,3.34796427,2986.9,2985.5,0.4104]
["bitfinex","ETHUSD",1765817772947,0.545,2986.9,2985.5,0.4104]
["bitfinex","ETHUSD",1765817773375,0.4949,2986.8,2985.5,0.58047529]
["bitfinex","ETHUSD",1765817773872,0.405504,2986.7,2985.4,0.002]
["bitfinex","ETHUSD",1765817774176,0.405504,2986.5,2985.4,0.002]
["bitfinex","ETHUSD",1765817774380,0.546,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1765817774679,0.4949,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1765817774858,0.4949,2987.1,2985.6,0.58047529]
["bitfinex","ETHUSD",1765817775051,0.545,2987.0,2985.4,0.002]
["bitfinex","ETHUSD",1765817775250,0.405504,2986.7,2985.4,0.002]
["bitfinex","ETHUSD",1765817775478,0.405504,2986.5,2985.4,0.002]
["bitfinex","ETHUSD",1765817775679,1.0399,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1765817775881,0.405504,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1765817776076,0.96082696,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1765817776449,0.4949,2986.2,2985.1,3.34994516]
["bitfinex","ETHUSD",1765817776780,0.4949,2986.2,2985.2,0.33499452]
["bitfinex","ETHUSD",1765817777363,0.46592696,2986.1,2984.8,0.002]
["bitfinex","ETHUSD",1765817777563,0.1975,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1765817777763,0.06042296,2985.7,2984.8,0.002]
["bitfinex","ETHUSD",1765817778080,1.0399,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1765817778481,0.4949,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1765817779481,0.4949,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1765817779865,0.545,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1765817780212,0.4949,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1765817780384,0.405504,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1765817780884,0.4949,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1765817781573,0.545,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1765817781774,0.06042296,2985.9,2985.1,0.1319]
["bitfinex","ETHUSD",1765817781977,0.1975,2986.0,2985.1,0.1319]
["bitfinex","ETHUSD",1765817782179,0.4949,2986.2,2985.1,0.1319]
["bitfinex","ETHUSD",1765817782371,0.545,2986.4,2985.2,0.4104]
["bitfinex","ETHUSD",1765817782889,1.0399,2986.4,2985.1,0.1319]
["bitfinex","ETHUSD",1765817783306,0.4949,2986.3,2985.1,0.1319]
["bitfinex","ETHUSD",1765817783596,0.545,2986.2,2985.1,3.48178013]
["bitfinex","ETHUSD",1765817783757,0.4949,2986.3,2985.2,0.9288533]
["bitfinex","ETHUSD",1765817783966,1.0399,2986.3,2985.2,0.9288533]
["bitfinex","ETHUSD",1765817784169,1.0399,2986.3,2985.2,0.34837801]
["bitfinex","ETHUSD",1765817784366,0.405504,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1765817784573,0.545,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1765817784892,1.10032296,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1765817785271,0.4949,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1765817785697,0.545,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1765817786093,1.0399,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1765817786577,0.4949,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1765817786772,0.06042296,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1765817786973,0.4949,2986.1,2985.0,0.002]
["bitfinex","ETHUSD",1765817787169,0.4949,2986.1,2985.1,0.002]
["bitfinex","ETHUSD",1765817787170,0.405504,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1765817787375,1.12729339,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1765817787597,0.46592696,2985.8,2985.1,0.002]
["bitfinex","ETHUSD",1765817787897,0.545,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1765817788106,0.46592696,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1765817788292,0.545,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1765817788492,0.4949,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1765817789871,0.60542296,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1765817790072,0.4655,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1765817790611,0.06042296,2986.0,2985.1,0.1339]
["bitfinex","ETHUSD",1765817790910,0.405504,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1765817791205,0.545,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1765817791408,0.06042296,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1765817791568,0.4655,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1765817793574,3.3498593,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817793770,4.57932098,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817793970,0.4724,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817794407,1.0174,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817794995,0.4724,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817795174,1.0174,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817795787,4.7727633,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817795972,13.00574185,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817796398,12.46074185,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817796610,13.00674185,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817797506,5.62653256,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817797669,6.17253256,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817798304,5.62653256,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817799187,4.3682593,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817799589,4.7737633,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817800213,5.35423859,2985.2,2985.1,0.002]
["bitfinex","ETHUSD",1765817800907,0.1826,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1765817801210,0.546,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1765817801410,1.0184,2984.6,2984.2,0.002]
["bitfinex","ETHUSD",1765817801607,0.405504,2984.5,2984.2,0.002]
["bitfinex","ETHUSD",1765817801805,0.06042296,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1765817802006,3.75637355,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817802219,4.22877355,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817802813,0.546,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1765817803137,0.4724,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817803788,0.93832696,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817803994,4.28919651,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817804215,5.10779247,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817804511,4.28919651,2984.3,2984.2,0.002]
["bitfinex","ETHUSD",1765817805116,0.405504,2984.2,2982.8,0.002]
["bitfinex","ETHUSD",1765817805404,0.877904,2984.2,2982.8,0.002]
["bitfinex","ETHUSD",1765817805808,0.877904,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1765817806011,5.05105227,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1765817806224,5.69195052,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1765817806903,0.405504,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1765817807103,0.1826,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817807308,0.7286,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817807486,1.201,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817807683,1.060504,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817807883,1.201,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817808106,0.4724,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1765817808309,0.60642296,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1765817808509,0.06042296,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1765817808815,1.07882296,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1765817808982,0.06042296,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1765817809183,0.24302296,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1765817809382,0.78902296,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1765817809597,3.41155598,2984.1,2982.8,0.4124]
["bitfinex","ETHUSD",1765817809809,0.06042296,2984.1,2982.8,0.4124]
["bitfinex","ETHUSD",1765817809980,3.9575359,2984.1,2982.8,3.76485861]
["bitfinex","ETHUSD",1765817810180,1.07882296,2984.1,2982.9,0.37668586]
["bitfinex","ETHUSD",1765817810386,7.78101593,2984.1,2982.8,0.4124]
["bitfinex","ETHUSD",1765817810588,0.405504,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817810794,0.546,2983.8,2982.9,0.58047529]
["bitfinex","ETHUSD",1765817811016,0.546,2983.9,2982.9,0.58047529]
["bitfinex","ETHUSD",1765817811186,0.546,2983.9,2983.0,0.43454087]
["bitfinex","ETHUSD",1765817811388,3.82318369,2984.4,2983.0,0.84494087]
["bitfinex","ETHUSD",1765817811589,1.0184,2984.3,2983.1,0.1408]
["bitfinex","ETHUSD",1765817811890,3.35078369,2984.4,2983.1,0.5512]
["bitfinex","ETHUSD",1765817812194,3.35078369,2984.4,2983.1,1.13167529]
["bitfinex","ETHUSD",1765817812195,3.89691012,2984.3,2983.1,1.13167529]
["bitfinex","ETHUSD",1765817812393,4.36931012,2984.3,2983.2,0.44839533]
["bitfinex","ETHUSD",1765817812691,3.89691012,2984.3,2983.2,0.44839533]
["bitfinex","ETHUSD",1765817812881,0.4724,2984.2,2983.1,0.5512]
["bitfinex","ETHUSD",1765817813085,1.0184,2984.2,2983.2,0.58047529]
["bitfinex","ETHUSD",1765817813319,0.4724,2984.2,2983.2,0.58047529]
["bitfinex","ETHUSD",1765817814116,0.4716,2984.2,2983.1,0.5512]
["bitfinex","ETHUSD",1765817814306,3.35109413,2984.1,2983.1,0.5512]
["bitfinex","ETHUSD",1765817814496,3.35109413,2984.1,2983.1,0.1408]
["bitfinex","ETHUSD",1765817814699,3.35100168,2984.2,2983.1,0.1408]
["bitfinex","ETHUSD",1765817815017,0.405504,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1765817815386,0.06042296,2984.0,2982.8,0.002]
["bitfinex","ETHUSD",1765817815591,0.546,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817815816,0.7286,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817816028,1.201,2983.9,2982.9,0.33566609]
["bitfinex","ETHUSD",1765817816522,0.655,2983.9,2983.0,0.002]
["bitfinex","ETHUSD",1765817816720,0.546,2984.2,2983.0,0.58247529]
["bitfinex","ETHUSD",1765817816886,0.546,2984.3,2983.1,0.1416]
["bitfinex","ETHUSD",1765817817288,0.4724,2984.2,2983.1,0.1416]
["bitfinex","ETHUSD",1765817817926,0.4724,2984.2,2983.1,0.5528]
["bitfinex","ETHUSD",1765817818220,3.35152788,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1765817818419,1.0184,2984.2,2983.1,0.1416]
["bitfinex","ETHUSD",1765817818420,3.82343636,2984.2,2983.1,0.1416]
["bitfinex","ETHUSD",1765817818589,1.0184,2984.1,2983.1,0.1416]
["bitfinex","ETHUSD",1765817818788,1.0184,2984.1,2983.0,0.002]
["bitfinex","ETHUSD",1765817819097,0.1826,2983.1,2983.0,0.002]
["bitfinex","ETHUSD",1765817819507,0.1826,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1765817820041,0.4936,2983.1,2983.0,0.002]
["bitfinex","ETHUSD",1765817820193,0.987,2983.1,2983.0,0.002]
["bitfinex","ETHUSD",1765817820700,0.9847,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1765817820889,0.6737,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1765817821340,0.1826,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1765817823032,0.6611,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817823421,0.4502,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1765817823641,0.1899,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1765817823957,0.4502,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1765817824140,0.6611,2982.9,2982.8,0.002]
["bitfinex","ETHUSD",1765817824347,0.4502,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1765817824647,0.1899,2983.9,2982.9,0.405504]
["bitfinex","ETHUSD",1765817824947,0.6328,2984.7,2983.3,0.405504]
["bitfinex","ETHUSD",1765817825157,0.6328,2984.7,2983.5,0.405504]
["bitfinex","ETHUSD",1765817825355,1.03067529,2984.6,2983.4,0.546]
["bitfinex","ETHUSD",1765817825559,0.45637162,2984.5,2983.4,0.546]
["bitfinex","ETHUSD",1765817825723,0.4502,2984.5,2983.4,0.546]
["bitfinex","ETHUSD",1765817826349,3.35075727,2984.4,2983.4,0.546]
["bitfinex","ETHUSD",1765817826551,0.4502,2984.5,2983.4,0.546]
["bitfinex","ETHUSD",1765817826723,0.4568,2984.4,2983.4,0.546]
["bitfinex","ETHUSD",1765817826931,0.4568,2984.4,2983.4,3.89787592]
["bitfinex","ETHUSD",1765817827218,0.4568,2984.4,2983.5,0.72498656]
["bitfinex","ETHUSD",1765817827854,0.7286,2984.7,2983.5,0.72498656]
["bitfinex","ETHUSD",1765817827855,0.1826,2984.7,2983.5,0.72498656]
["bitfinex","ETHUSD",1765817828023,0.1826,2984.7,2983.6,0.818704]
["bitfinex","ETHUSD",1765817828223,0.4739,2984.6,2983.5,1.30546185]
["bitfinex","ETHUSD",1765817828419,0.4739,2984.6,2983.6,3.35165571]
["bitfinex","ETHUSD",1765817828647,0.4739,2984.6,2983.7,0.40766423]
["bitfinex","ETHUSD",1765817828852,0.4739,2984.6,2983.1,0.1416]
["bitfinex","ETHUSD",1765817828853,1.05437529,2984.6,2983.1,0.1416]
["bitfinex","ETHUSD",1765817829023,1.05437529,2984.6,2983.2,3.35204448]
["bitfinex","ETHUSD",1765817829024,0.184,2983.7,2983.2,3.35204448]
["bitfinex","ETHUSD",1765817829224,0.4739,2984.5,2983.1,0.1416]
["bitfinex","ETHUSD",1765817829447,0.4739,2984.5,2983.3,3.35195042]
["bitfinex","ETHUSD",1765817829765,1.32230383,2984.5,2983.4,0.33519504]
["bitfinex","ETHUSD",1765817829932,1.32230383,2984.5,2983.3,3.35192576]
["bitfinex","ETHUSD",1765817830136,0.4739,2984.4,2983.2,0.1416]
["bitfinex","ETHUSD",1765817830333,0.4739,2984.4,2983.1,0.1416]
["bitfinex","ETHUSD",1765817830525,0.58047529,2984.3,2983.1,0.1416]
["bitfinex","ETHUSD",1765817830757,0.58047529,2984.3,2982.9,3.90035419]
["bitfinex","ETHUSD",1765817830925,0.4739,2984.2,2983.0,0.7254876]
["bitfinex","ETHUSD",1765817831130,0.001,2984.1,2983.1,3.35220179]
["bitfinex","ETHUSD",1765817831326,0.001,2984.1,2983.0,0.7254876]
["bitfinex","ETHUSD",1765817831531,0.4739,2984.0,2983.0,0.7254876]
["bitfinex","ETHUSD",1765817832052,0.184,2983.9,2982.9,0.548]
["bitfinex","ETHUSD",1765817832253,0.184,2983.9,2983.1,3.35217318]
["bitfinex","ETHUSD",1765817832456,0.001,2984.1,2983.3,6.7039855]
["bitfinex","ETHUSD",1765817832797,0.001,2984.1,2983.4,0.405504]
["bitfinex","ETHUSD",1765817833057,0.001,2984.1,2983.5,0.546]
["bitfinex","ETHUSD",1765817833269,0.4846,2984.1,2983.5,0.546]
["bitfinex","ETHUSD",1765817833428,0.001,2984.1,2983.5,0.546]
["bitfinex","ETHUSD",1765817833867,0.001,2984.1,2983.5,0.9592]
["bitfinex","ETHUSD",1765817834071,0.001,2984.1,2983.6,0.4132]
["bitfinex","ETHUSD",1765817834356,0.001,2984.1,2983.5,0.546]
["bitfinex","ETHUSD",1765817834561,0.001,2984.1,2983.6,6.70331142]
["bitfinex","ETHUSD",1765817834858,0.001,2984.1,2984.0,0.4132]
["bitfinex","ETHUSD",1765817835054,0.001,2984.1,2983.7,0.76625114]
["bitfinex","ETHUSD",1765817835856,0.001,2984.1,2983.6,0.546]
["bitfinex","ETHUSD",1765817836430,0.001,2984.1,2983.7,3.35154338]
["bitfinex","ETHUSD",1765817836630,0.001,2984.1,2984.0,0.4132]
["bitfinex","ETHUSD",1765817837330,0.0002,2984.1,2984.0,1.231904]
["bitfinex","ETHUSD",1765817839159,0.0002,2984.1,2984.0,4.58311043]
["bitfinex","ETHUSD",1765817839461,0.0002,2984.1,2984.0,1.20664814]
["bitfinex","ETHUSD",1765817839661,0.0002,2984.1,2984.0,4.17760643]
["bitfinex","ETHUSD",1765817839962,0.0002,2984.1,2984.0,4.58311043]
["bitfinex","ETHUSD",1765817840140,0.0002,2984.1,2984.0,5.16358572]
["bitfinex","ETHUSD",1765817840337,0.001,2984.6,2984.3,0.405504]
["bitfinex","ETHUSD",1765817840533,0.001,2984.6,2984.5,0.98597929]
["bitfinex","ETHUSD",1765817840737,0.001,2985.3,2984.5,2.26776933]
["bitfinex","ETHUSD",1765817841037,0.001,2985.8,2985.5,0.405504]
["bitfinex","ETHUSD",1765817841254,0.001,2985.8,2985.7,3.34929832]
["bitfinex","ETHUSD",1765817841574,0.001,2985.8,2985.7,3.76249832]
["bitfinex","ETHUSD",1765817841770,0.001,2985.8,2985.7,4.56950914]
["bitfinex","ETHUSD",1765817842072,0.001,2985.8,2985.7,4.98270914]
["bitfinex","ETHUSD",1765817842273,0.001,2986.0,2985.8,0.405504]
["bitfinex","ETHUSD",1765817842481,0.001,2986.7,2986.4,0.1339]
["bitfinex","ETHUSD",1765817842631,0.001,2986.7,2986.5,0.545]
["bitfinex","ETHUSD",1765817843333,0.001,2986.7,2986.5,0.40275152]
["bitfinex","ETHUSD",1765817843537,0.001,2986.7,2986.3,0.545]
["bitfinex","ETHUSD",1765817843751,0.001,2986.7,2985.8,3.34916728]
["bitfinex","ETHUSD",1765817843969,0.4667,2986.7,2985.9,0.545]
["bitfinex","ETHUSD",1765817845680,0.58047529,2986.6,2985.9,0.545]
["bitfinex","ETHUSD",1765817846049,0.4657,2986.5,2985.9,0.545]
["bitfinex","ETHUSD",1765817847859,0.58147529,2986.7,2985.9,0.545]
["bitfinex","ETHUSD",1765817848275,0.001,2986.7,2985.9,0.93442565]
["bitfinex","ETHUSD",1765817848592,0.4657,2986.6,2985.9,0.545]
["bitfinex","ETHUSD",1765817849274,1.04617529,2986.6,2985.9,0.545]
["bitfinex","ETHUSD",1765817849462,0.4657,2986.6,2985.9,0.545]
["bitfinex","ETHUSD",1765817850362,3.81398939,2986.6,2985.9,0.545]
["bitfinex","ETHUSD",1765817850570,0.38149894,2986.5,2985.9,0.545]
["bitfinex","ETHUSD",1765817850758,0.4872,2986.5,2985.9,0.545]
["bitfinex","ETHUSD",1765817851879,0.4887,2986.0,2985.9,0.545]
["bitfinex","ETHUSD",1765817852261,0.9584,2986.0,2985.3,0.1339]
["bitfinex","ETHUSD",1765817852577,0.6629,2985.9,2985.1,0.545]
["bitfinex","ETHUSD",1765817852951,0.4697,2985.8,2985.1,0.545]
["bitfinex","ETHUSD",1765817853274,0.4697,2985.8,2985.1,0.6789]
["bitfinex","ETHUSD",1765817853444,3.3492059,2986.7,2985.1,0.6789]
["bitfinex","ETHUSD",1765817853445,0.4697,2986.3,2985.1,4.44204952]
["bitfinex","ETHUSD",1765817853647,0.58047529,2986.2,2985.2,0.44420495]
["bitfinex","ETHUSD",1765817853847,0.58047529,2986.2,2985.1,0.6789]
["bitfinex","ETHUSD",1765817853848,0.58047529,2986.2,2985.1,0.545]
["bitfinex","ETHUSD",1765817854044,0.4697,2986.1,2985.1,0.6789]
["bitfinex","ETHUSD",1765817854275,0.4697,2986.1,2985.1,0.545]
["bitfinex","ETHUSD",1765817854449,0.6819,2985.2,2984.1,0.4132]
["bitfinex","ETHUSD",1765817854647,0.6819,2985.2,2984.3,0.6826]
["bitfinex","ETHUSD",1765817854847,0.4697,2985.1,2984.3,0.6826]
["bitfinex","ETHUSD",1765817855075,0.4697,2985.1,2984.4,0.40335243]
["bitfinex","ETHUSD",1765817855480,0.1932,2984.5,2984.3,0.545]
["bitfinex","ETHUSD",1765817855685,0.4045,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817855854,0.8742,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817856053,0.4697,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1765817856879,0.4887,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817857246,0.9584,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817857868,0.1932,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1765817858066,0.4697,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817858576,0.4887,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817859378,1.05017529,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817859568,0.58047529,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817859769,0.4697,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1765817860490,0.1924,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1765817860682,0.6621,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1765817860883,0.545,2984.9,2984.1,0.1384]
["bitfinex","ETHUSD",1765817860884,0.4697,2984.9,2984.1,0.1384]
["bitfinex","ETHUSD",1765817861999,1.05017529,2985.9,2984.3,1.88003855]
["bitfinex","ETHUSD",1765817862194,0.4697,2985.9,2984.5,0.405504]
["bitfinex","ETHUSD",1765817862368,0.4697,2985.8,2984.5,0.405504]
["bitfinex","ETHUSD",1765817862764,0.4697,2985.8,2984.4,0.545]
["bitfinex","ETHUSD",1765817862980,0.4697,2985.8,2984.5,0.20195346]
["bitfinex","ETHUSD",1765817864385,0.58047529,2985.6,2984.5,0.20195346]
["bitfinex","ETHUSD",1765817864587,0.6819,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1765817864785,0.4037,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817864972,0.4697,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1765817866599,1.05017529,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1765817867399,0.58047529,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817867708,0.4697,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1765817868008,0.1932,2984.9,2984.1,0.1384]
["bitfinex","ETHUSD",1765817868174,0.1932,2984.9,2984.2,0.545]
["bitfinex","ETHUSD",1765817868373,0.1932,2985.3,2984.3,3.35086955]
["bitfinex","ETHUSD",1765817868607,0.77367529,2985.3,2984.4,0.38958696]
["bitfinex","ETHUSD",1765817868805,1.24337529,2985.3,2984.4,0.38958696]
["bitfinex","ETHUSD",1765817869694,0.4697,2985.2,2984.4,0.38958696]
["bitfinex","ETHUSD",1765817869875,0.4697,2985.2,2984.2,0.545]
["bitfinex","ETHUSD",1765817870076,0.4697,2985.2,2984.2,3.89595772]
["bitfinex","ETHUSD",1765817870375,0.4697,2985.2,2984.2,0.545]
["bitfinex","ETHUSD",1765817870513,1.05017529,2985.2,2984.2,0.545]
["bitfinex","ETHUSD",1765817870818,0.58047529,2985.1,2984.2,0.545]
["bitfinex","ETHUSD",1765817871019,0.4697,2985.2,2984.3,0.40344393]
["bitfinex","ETHUSD",1765817871191,0.58047529,2985.1,2984.3,0.40344393]
["bitfinex","ETHUSD",1765817871509,0.4697,2985.1,2984.3,0.40344393]
["bitfinex","ETHUSD",1765817871723,1.05017529,2985.1,2984.3,0.40344393]
["bitfinex","ETHUSD",1765817871894,1.05017529,2985.1,2984.2,0.545]
["bitfinex","ETHUSD",1765817872090,0.4697,2985.0,2984.2,0.545]
["bitfinex","ETHUSD",1765817872323,0.58047529,2984.9,2984.2,0.545]
["bitfinex","ETHUSD",1765817872823,1.05017529,2984.9,2984.2,0.545]
["bitfinex","ETHUSD",1765817873024,1.05017529,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1765817873025,0.4887,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1765817873191,0.4037,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817873598,0.8734,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817874596,4.22449413,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817874797,0.8734,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817876195,4.80496942,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817876391,5.28546636,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1765817878226,0.98597929,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1765817878445,0.4697,2984.0,2983.1,0.6866]
["bitfinex","ETHUSD",1765817878740,0.1932,2984.2,2983.1,0.6866]
["bitfinex","ETHUSD",1765817879032,0.1932,2984.2,2983.1,1.1006]
["bitfinex","ETHUSD",1765817879236,0.1932,2984.2,2983.2,0.414]
["bitfinex","ETHUSD",1765817879894,0.4697,2984.4,2983.3,0.405504]
["bitfinex","ETHUSD",1765817880097,0.1932,2984.5,2983.3,0.405504]
["bitfinex","ETHUSD",1765817880308,0.77367529,2984.5,2983.4,0.414]
["bitfinex","ETHUSD",1765817880717,1.05017529,2984.4,2983.3,3.35194831]
["bitfinex","ETHUSD",1765817880938,1.05017529,2984.4,2983.3,0.68457424]
["bitfinex","ETHUSD",1765817881096,0.4697,2984.3,2983.4,3.35183432]
["bitfinex","ETHUSD",1765817881301,0.4697,2984.3,2983.5,0.545]
["bitfinex","ETHUSD",1765817881601,0.4697,2984.3,2983.5,1.00314519]
["bitfinex","ETHUSD",1765817881804,0.4697,2984.3,2983.5,0.45814519]
["bitfinex","ETHUSD",1765817882121,1.05017529,2984.3,2983.6,0.545]
["bitfinex","ETHUSD",1765817882329,0.4697,2984.3,2983.6,0.545]
["bitfinex","ETHUSD",1765817882631,0.1829,2984.7,2983.1,0.1416]
["bitfinex","ETHUSD",1765817882933,0.58047529,2984.5,2983.2,3.35210512]
["bitfinex","ETHUSD",1765817883118,0.48,2984.4,2983.3,0.34937051]
["bitfinex","ETHUSD",1765817883539,0.48,2984.4,2983.4,0.545]
["bitfinex","ETHUSD",1765817883707,0.48,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1765817883923,0.58047529,2984.3,2983.5,0.002]
["bitfinex","ETHUSD",1765817884244,0.405504,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1765817884395,0.58047529,2984.3,2983.5,0.002]
["bitfinex","ETHUSD",1765817884597,3.93117429,2984.5,2983.5,3.35376805]
["bitfinex","ETHUSD",1765817884925,0.1829,2984.7,2983.5,7.1203361]
["bitfinex","ETHUSD",1765817885127,0.1829,2984.7,2983.5,10.47210415]
["bitfinex","ETHUSD",1765817885424,0.1829,2984.7,2983.6,0.4148]
["bitfinex","ETHUSD",1765817885612,0.1829,2984.7,2983.7,1.04721041]
["bitfinex","ETHUSD",1765817885924,0.6629,2984.7,2983.7,1.04721041]
["bitfinex","ETHUSD",1765817886128,0.1829,2984.7,2983.7,1.04721041]
["bitfinex","ETHUSD",1765817886328,0.1932,2985.3,2984.6,0.1384]
["bitfinex","ETHUSD",1765817886528,0.1932,2985.3,2984.7,0.545]
["bitfinex","ETHUSD",1765817886699,0.1932,2985.3,2984.7,3.89536611]
["bitfinex","ETHUSD",1765817886903,0.1932,2985.3,2984.7,4.63380131]
["bitfinex","ETHUSD",1765817887103,0.77367529,2985.3,2984.7,1.2834352]
["bitfinex","ETHUSD",1765817887298,0.1932,2985.3,2984.7,0.545]
["bitfinex","ETHUSD",1765817887500,0.77367529,2985.3,2984.7,0.545]
["bitfinex","ETHUSD",1765817887833,0.48,2985.1,2984.7,0.545]
["bitfinex","ETHUSD",1765817888000,0.1829,2984.8,2984.7,0.545]
["bitfinex","ETHUSD",1765817888329,0.1829,2984.8,2984.4,0.545]
["bitfinex","ETHUSD",1765817888628,0.1829,2984.8,2984.3,0.545]
["bitfinex","ETHUSD",1765817888820,3.83042047,2984.7,2984.2,0.545]
["bitfinex","ETHUSD",1765817889133,3.83042047,2984.7,2983.6,3.35164879]
["bitfinex","ETHUSD",1765817889134,4.62482845,2984.7,2983.6,3.35164879]
["bitfinex","ETHUSD",1765817889333,4.62482845,2984.7,2983.9,0.545]
["bitfinex","ETHUSD",1765817889334,0.48,2984.6,2983.9,0.545]
["bitfinex","ETHUSD",1765817890032,0.48,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817890331,0.48,2984.6,2983.6,0.545]
["bitfinex","ETHUSD",1765817891119,0.48,2984.6,2983.5,0.547]
["bitfinex","ETHUSD",1765817891120,7.18107883,2984.6,2983.5,0.547]
["bitfinex","ETHUSD",1765817891538,0.48,2984.5,2983.5,0.547]
["bitfinex","ETHUSD",1765817891733,1.19810788,2984.5,2983.5,0.547]
["bitfinex","ETHUSD",1765817891934,0.48,2984.5,2983.6,3.35162616]
["bitfinex","ETHUSD",1765817892135,0.48,2984.5,2983.6,6.70328187]
["bitfinex","ETHUSD",1765817892864,0.4721,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817893213,0.9521,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817893409,0.4721,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817893734,0.9521,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817894034,3.35078735,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1765817894035,0.48,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1765817894334,0.4721,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817894532,6.83719226,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817894731,8.00091149,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817895035,4.51537494,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817895627,0.48,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817895829,3.3515548,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817896134,6.7031096,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817896341,0.48,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817897025,3.83165571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817897442,0.58047529,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1765817897641,0.58047529,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1765817897846,0.58047529,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1765817898054,0.48,2984.6,2983.5,0.547]
["bitfinex","ETHUSD",1765817898253,0.48,2984.6,2983.6,0.03351655]
["bitfinex","ETHUSD",1765817898552,0.48,2984.6,2983.5,0.547]
["bitfinex","ETHUSD",1765817899053,0.48,2984.6,2983.6,6.70331142]
["bitfinex","ETHUSD",1765817899255,3.83058367,2984.6,2983.7,0.76651114]
["bitfinex","ETHUSD",1765817899446,0.48,2984.6,2983.7,0.76651114]
["bitfinex","ETHUSD",1765817899968,0.001,2984.7,2983.7,1.18131114]
["bitfinex","ETHUSD",1765817900262,0.48,2984.6,2983.7,1.31151114]
["bitfinex","ETHUSD",1765817900423,0.48,2984.6,2983.7,0.545]
["bitfinex","ETHUSD",1765817900846,0.48,2984.6,2983.5,3.3537338]
["bitfinex","ETHUSD",1765817900847,0.4721,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1765817901028,0.4124,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817901244,0.48,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1765817901429,4.67519765,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1765817901630,8.02622854,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1765817901837,0.4721,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817902136,0.58047529,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1765817902342,0.62558006,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817902552,1.10558006,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1765817902752,0.48,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817903450,3.83165571,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817905132,0.9521,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1765817905564,0.49945339,2985.2,2983.5,0.4168]
["bitfinex","ETHUSD",1765817905565,1.06047529,2984.2,2983.5,0.4168]
["bitfinex","ETHUSD",1765817905779,0.481,2984.7,2983.5,0.9608]
["bitfinex","ETHUSD",1765817906132,0.001,2984.7,2983.6,0.4148]
["bitfinex","ETHUSD",1765817907050,3.83146119,2984.7,2983.7,0.544]
["bitfinex","ETHUSD",1765817907251,0.0002,2984.7,2983.7,0.544]
["bitfinex","ETHUSD",1765817907467,0.0002,2984.7,2983.9,3.35131874]
["bitfinex","ETHUSD",1765817907765,0.0002,2984.7,2984.0,0.71174478]
["bitfinex","ETHUSD",1765817907933,0.0002,2984.7,2984.0,1.12654478]
["bitfinex","ETHUSD",1765817908138,0.0002,2984.7,2984.1,0.1384]
["bitfinex","ETHUSD",1765817908368,0.0002,2984.7,2984.1,0.5532]
["bitfinex","ETHUSD",1765817908566,0.0002,2984.7,2984.0,1.25574478]
["bitfinex","ETHUSD",1765817908771,0.48,2984.6,2984.0,0.71174478]
["bitfinex","ETHUSD",1765817909084,0.0002,2984.7,2984.1,0.14623001]
["bitfinex","ETHUSD",1765817909241,0.0002,2984.7,2984.1,0.1384]
["bitfinex","ETHUSD",1765817909440,0.0002,2984.7,2983.6,0.58047529]
["bitfinex","ETHUSD",1765817909639,0.4802,2984.7,2983.6,0.58047529]
["bitfinex","ETHUSD",1765817909840,0.4802,2984.7,2983.7,0.544]
["bitfinex","ETHUSD",1765817911432,0.0002,2984.7,2983.7,0.544]
["bitfinex","ETHUSD",1765817912232,0.0002,2984.7,2983.8,6.70286212]
["bitfinex","ETHUSD",1765817912461,0.0002,2984.7,2983.9,0.72468621]
["bitfinex","ETHUSD",1765817913053,0.482,2984.7,2983.9,0.72468621]
["bitfinex","ETHUSD",1765817913467,0.482,2984.7,2984.0,0.544]
["bitfinex","ETHUSD",1765817913767,0.0002,2984.7,2984.0,0.544]
["bitfinex","ETHUSD",1765817913962,0.0002,2984.7,2984.1,0.1384]
["bitfinex","ETHUSD",1765817914168,0.0002,2984.7,2984.0,0.544]
["bitfinex","ETHUSD",1765817914369,7.18291478,2984.6,2983.2,0.4148]
["bitfinex","ETHUSD",1765817914540,0.4818,2984.6,2983.7,0.544]
["bitfinex","ETHUSD",1765817914740,0.0002,2984.7,2983.9,3.35129862]
["bitfinex","ETHUSD",1765817914964,0.0002,2984.7,2984.0,0.33512986]
["bitfinex","ETHUSD",1765817915466,0.0002,2984.7,2984.1,0.1384]
["bitfinex","ETHUSD",1765817916168,0.0002,2984.7,2984.2,0.544]
["bitfinex","ETHUSD",1765817917095,0.0002,2984.7,2984.6,0.4148]
["bitfinex","ETHUSD",1765817917390,0.0002,2984.7,2984.3,0.58047529]
["bitfinex","ETHUSD",1765817917540,0.0002,2984.7,2984.6,0.544]
["bitfinex","ETHUSD",1765817917745,0.0002,2984.7,2984.6,0.9588]
["bitfinex","ETHUSD",1765817918354,0.0002,2984.7,2984.6,4.30933273]
["bitfinex","ETHUSD",1765817918868,0.0002,2984.7,2984.6,4.18013273]
["bitfinex","ETHUSD",1765817919178,0.0002,2984.7,2984.6,4.30933273]
["bitfinex","ETHUSD",1765817919381,0.0002,2984.7,2984.6,5.56295393]
["bitfinex","ETHUSD",1765817919536,0.0002,2984.7,2984.6,0.8388212]
["bitfinex","ETHUSD",1765817919742,0.0002,2984.7,2984.4,0.544]
["bitfinex","ETHUSD",1765817919941,0.0002,2984.7,2984.6,0.4148]
["bitfinex","ETHUSD",1765817920341,0.0002,2984.7,2984.5,3.35063371]
["bitfinex","ETHUSD",1765817920537,0.0002,2984.7,2984.1,3.48942513]
["bitfinex","ETHUSD",1765817920538,0.482,2984.7,2984.1,3.48942513]
["bitfinex","ETHUSD",1765817920738,0.0002,2984.7,2984.3,3.35079485]
["bitfinex","ETHUSD",1765817920941,0.0002,2984.7,2984.4,3.35069062]
["bitfinex","ETHUSD",1765817921541,0.0002,2984.7,2984.6,0.4148]
["bitfinex","ETHUSD",1765817921742,0.0002,2984.7,2984.6,0.820304]
["bitfinex","ETHUSD",1765817921979,0.0002,2984.7,2984.6,20.237988]
["bitfinex","ETHUSD",1765817922273,0.0002,2984.7,2984.6,19.96442741]
["bitfinex","ETHUSD",1765817922573,0.001,2985.9,2985.1,0.5487]
["bitfinex","ETHUSD",1765817922910,0.001,2985.9,2985.2,0.544]
["bitfinex","ETHUSD",1765817923040,0.1931,2985.9,2985.1,0.5487]
["bitfinex","ETHUSD",1765817923244,0.6749,2985.9,2985.2,0.544]
["bitfinex","ETHUSD",1765817923446,0.001,2985.9,2985.2,0.544]
["bitfinex","ETHUSD",1765817924045,0.001,2985.9,2985.8,0.4148]
["bitfinex","ETHUSD",1765817924239,0.001,2985.9,2985.8,0.9588]
["bitfinex","ETHUSD",1765817924672,0.001,2985.9,2985.8,4.30798614]
["bitfinex","ETHUSD",1765817924865,0.001,2985.9,2985.8,5.0737142]
["bitfinex","ETHUSD",1765817925171,0.001,2985.9,2985.8,1.72452806]
["bitfinex","ETHUSD",1765817925567,0.001,2985.9,2985.8,5.0737142]
["bitfinex","ETHUSD",1765817926573,0.001,2985.9,2985.8,5.4885142]
["bitfinex","ETHUSD",1765817927174,0.001,2985.9,2985.8,1.72452806]
["bitfinex","ETHUSD",1765817927489,0.001,2985.9,2985.8,5.4885142]
["bitfinex","ETHUSD",1765817927690,0.001,2985.9,2985.8,6.06898949]
["bitfinex","ETHUSD",1765817928756,0.001,2985.9,2985.8,5.11018949]
["bitfinex","ETHUSD",1765817928986,0.001,2985.9,2985.8,5.65418949]
["bitfinex","ETHUSD",1765817929782,0.001,2985.9,2985.8,6.06898949]
["bitfinex","ETHUSD",1765817930172,0.1326515,2986.9,2985.8,9.41817563]
["bitfinex","ETHUSD",1765817930487,0.1318515,2986.9,2985.9,1.80074714]
["bitfinex","ETHUSD",1765817930856,0.1318515,2986.9,2986.0,7.16252364]
["bitfinex","ETHUSD",1765817931063,0.001,2987.0,2986.0,7.16252364]
["bitfinex","ETHUSD",1765817931263,0.001,2987.0,2986.1,1.0086]
["bitfinex","ETHUSD",1765817931685,0.001,2987.0,2986.2,0.4646]
["bitfinex","ETHUSD",1765817932194,0.001,2986.9,2986.2,0.4646]
["bitfinex","ETHUSD",1765817932598,0.4818,2986.8,2986.2,0.82869989]
["bitfinex","ETHUSD",1765817932759,3.34817691,2986.7,2986.2,0.544]
["bitfinex","ETHUSD",1765817933267,0.4818,2986.6,2985.6,0.0602]
["bitfinex","ETHUSD",1765817933470,0.4818,2986.6,2985.6,3.4095105]
["bitfinex","ETHUSD",1765817933671,0.4818,2986.6,2985.7,1.12447529]
["bitfinex","ETHUSD",1765817933872,0.4818,2986.6,2985.7,0.544]
["bitfinex","ETHUSD",1765817934215,0.4818,2986.6,2985.6,0.64067529]
["bitfinex","ETHUSD",1765817934216,0.4818,2986.6,2985.8,0.544]
["bitfinex","ETHUSD",1765817934717,0.4818,2986.6,2985.8,3.89318203]
["bitfinex","ETHUSD",1765817934918,3.83016236,2986.6,2985.8,3.89318203]
["bitfinex","ETHUSD",1765817935096,7.17852472,2986.6,2985.8,0.544]
["bitfinex","ETHUSD",1765817935306,7.89637719,2986.6,2985.8,0.544]
["bitfinex","ETHUSD",1765817935498,7.89637719,2986.6,2985.7,3.34923857]
["bitfinex","ETHUSD",1765817935997,7.89637719,2986.6,2985.8,0.543]
["bitfinex","ETHUSD",1765817936178,4.54801483,2986.6,2985.8,3.8921775]
["bitfinex","ETHUSD",1765817936379,1.19965247,2986.6,2985.8,3.8921775]
["bitfinex","ETHUSD",1765817936579,0.4818,2986.6,2985.8,4.28741525]
["bitfinex","ETHUSD",1765817936781,0.001,2986.9,2985.8,7.63660139]
["bitfinex","ETHUSD",1765817936980,0.001,2986.9,2986.0,6.69792364]
["bitfinex","ETHUSD",1765817937212,0.001,2986.9,2986.0,10.04688546]
["bitfinex","ETHUSD",1765817937389,0.001,2986.9,2986.8,0.475]
["bitfinex","ETHUSD",1765817937714,0.001,2986.9,2986.8,1.018]
["bitfinex","ETHUSD",1765817938203,0.001,2986.9,2986.8,0.543]
["bitfinex","ETHUSD",1765817938578,0.001,2986.9,2986.8,1.018]
["bitfinex","ETHUSD",1765817938787,0.001,2986.9,2986.8,0.543]
["bitfinex","ETHUSD",1765817939004,0.001,2986.9,2986.8,4.36606481]
["bitfinex","ETHUSD",1765817939315,0.001,2986.9,2986.8,0.543]
["bitfinex","ETHUSD",1765817940413,0.001,2986.9,2985.9,0.002]
["bitfinex","ETHUSD",1765817940414,0.001,2986.9,2986.7,0.543]
["bitfinex","ETHUSD",1765817940711,0.001,2986.9,2986.8,4.36606481]
["bitfinex","ETHUSD",1765817941099,0.001,2986.9,2986.8,4.83066481]
["bitfinex","ETHUSD",1765817941614,0.001,2987.7,2987.1,0.6174]
["bitfinex","ETHUSD",1765817941784,0.001,2988.4,2987.6,0.4635]
["bitfinex","ETHUSD",1765817942116,0.001,2988.4,2987.1,0.1424]
["bitfinex","ETHUSD",1765817942117,3.53028593,2987.9,2987.1,0.1424]
["bitfinex","ETHUSD",1765817942306,3.53028593,2987.9,2986.8,7.16192962]
["bitfinex","ETHUSD",1765817942307,0.83702859,2987.8,2987.2,0.543]
["bitfinex","ETHUSD",1765817942506,0.83702859,2987.8,2987.1,0.543]
["bitfinex","ETHUSD",1765817942807,0.83702859,2987.8,2987.0,0.543]
["bitfinex","ETHUSD",1765817942808,0.484,2987.7,2987.0,0.543]
["bitfinex","ETHUSD",1765817943013,0.58047529,2987.5,2986.5,3.49075187]
["bitfinex","ETHUSD",1765817943182,0.58047529,2987.5,2986.6,0.543]
["bitfinex","ETHUSD",1765817943385,0.72748119,2987.4,2986.6,0.543]
["bitfinex","ETHUSD",1765817943720,0.58047529,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1765817944011,3.53030468,2987.9,2986.7,0.4658]
["bitfinex","ETHUSD",1765817944213,0.001,2987.9,2986.7,0.4658]
["bitfinex","ETHUSD",1765817944411,0.001,2987.9,2987.8,0.4635]
["bitfinex","ETHUSD",1765817944614,0.001,2987.9,2987.8,1.4723]
["bitfinex","ETHUSD",1765817945112,0.001,2987.9,2987.8,4.81924423]
["bitfinex","ETHUSD",1765817945316,0.001,2987.9,2987.8,5.635874]
["bitfinex","ETHUSD",1765817945514,0.001,2987.9,2987.8,6.21634929]
["bitfinex","ETHUSD",1765817946014,0.001,2987.9,2987.8,5.67334929]
["bitfinex","ETHUSD",1765817946185,0.001,2987.9,2987.4,3.34731214]
["bitfinex","ETHUSD",1765817946385,0.001,2987.9,2987.5,3.89018388]
["bitfinex","ETHUSD",1765817946584,0.001,2987.9,2986.9,0.4658]
["bitfinex","ETHUSD",1765817946816,0.001,2987.9,2987.0,0.543]
["bitfinex","ETHUSD",1765817947020,0.001,2987.9,2987.4,3.34733417]
["bitfinex","ETHUSD",1765817947222,0.484,2987.8,2987.4,0.543]
["bitfinex","ETHUSD",1765817947513,0.1834,2987.9,2987.4,0.543]
["bitfinex","ETHUSD",1765817947916,0.001,2987.9,2987.4,0.543]
["bitfinex","ETHUSD",1765817948213,0.001,2987.9,2987.8,0.4635]
["bitfinex","ETHUSD",1765817948517,0.001,2987.9,2987.8,1.0065]
["bitfinex","ETHUSD",1765817948699,0.001,2987.9,2987.8,1.4723]
["bitfinex","ETHUSD",1765817949090,0.001,2987.9,2987.8,5.39971952]
["bitfinex","ETHUSD",1765817949295,0.001,2987.9,2987.8,6.27439677]
["bitfinex","ETHUSD",1765817950799,0.001,2987.9,2987.8,6.67990077]
["bitfinex","ETHUSD",1765817951123,0.001,2987.9,2987.8,5.73139677]
["bitfinex","ETHUSD",1765817951296,0.001,2988.1,2987.9,0.98597929]
["bitfinex","ETHUSD",1765817951625,0.001,2988.1,2988.0,0.4635]
["bitfinex","ETHUSD",1765817951798,0.001,2988.1,2988.0,1.9319845]
["bitfinex","ETHUSD",1765817952396,3.53712927,2989.6,2988.0,1.9319845]
["bitfinex","ETHUSD",1765817952397,0.484,2989.7,2988.5,0.6019]
["bitfinex","ETHUSD",1765817952693,0.001,2990.3,2988.5,0.6019]
["bitfinex","ETHUSD",1765817952694,3.34463811,2989.9,2989.0,0.4635]
["bitfinex","ETHUSD",1765817952894,0.1921,2990.0,2989.0,1.0065]
["bitfinex","ETHUSD",1765817953133,3.34488107,2989.7,2989.0,4.35210053]
["bitfinex","ETHUSD",1765817953337,0.484,2989.8,2989.0,5.12189181]
["bitfinex","ETHUSD",1765817953502,0.1921,2990.0,2989.0,5.58769181]
["bitfinex","ETHUSD",1765817953698,0.001,2990.3,2989.1,0.98597929]
["bitfinex","ETHUSD",1765817954004,0.001,2990.3,2989.2,0.0971]
["bitfinex","ETHUSD",1765817954322,3.82914607,2990.3,2989.3,0.543]
["bitfinex","ETHUSD",1765817954530,0.001,2990.3,2989.3,0.71163753]
["bitfinex","ETHUSD",1765817954836,3.34517414,2990.3,2989.3,0.71163753]
["bitfinex","ETHUSD",1765817955190,7.01051155,2990.4,2989.4,6.69030574]
["bitfinex","ETHUSD",1765817955434,7.01051155,2990.4,2989.4,7.15610574]
["bitfinex","ETHUSD",1765817955435,3.66644545,2990.4,2989.4,7.15610574]
["bitfinex","ETHUSD",1765817955597,3.34396124,2990.5,2989.5,0.4992504]
["bitfinex","ETHUSD",1765817955799,4.10631776,2991.0,2989.5,0.4992504]
["bitfinex","ETHUSD",1765817955800,3.3434752,2990.9,2989.5,1.83639466]
["bitfinex","ETHUSD",1765817956006,3.52579695,2991.0,2989.6,0.405504]
["bitfinex","ETHUSD",1765817956194,6.8691939,2991.0,2989.7,0.543]
["bitfinex","ETHUSD",1765817956395,6.8691939,2991.0,2989.6,0.871304]
["bitfinex","ETHUSD",1765817956596,0.1824,2991.0,2989.7,0.4658]
["bitfinex","ETHUSD",1765817956800,0.1824,2991.0,2989.8,0.543]
["bitfinex","ETHUSD",1765817957000,0.58047529,2991.2,2989.8,0.543]
["bitfinex","ETHUSD",1765817957202,0.58047529,2991.0,2989.5,0.79011937]
["bitfinex","ETHUSD",1765817957399,0.58047529,2991.0,2989.9,0.543]
["bitfinex","ETHUSD",1765817957619,0.6664,2990.9,2989.5,0.4658]
["bitfinex","ETHUSD",1765817957821,0.6664,2990.9,2989.6,0.543]
["bitfinex","ETHUSD",1765817958103,0.6664,2990.9,2989.8,3.34468274]
["bitfinex","ETHUSD",1765817958305,0.484,2990.8,2989.6,0.543]
["bitfinex","ETHUSD",1765817958506,0.484,2990.8,2989.6,3.88790472]
["bitfinex","ETHUSD",1765817958840,0.484,2990.8,2989.8,6.68935743]
["bitfinex","ETHUSD",1765817959052,0.1824,2990.9,2989.8,6.68935743]
["bitfinex","ETHUSD",1765817959355,7.171174,2990.8,2989.8,3.3446717]
["bitfinex","ETHUSD",1765817959504,7.171174,2990.8,2989.9,0.543]
["bitfinex","ETHUSD",1765817959818,3.343587,2990.8,2989.9,3.88759108]
["bitfinex","ETHUSD",1765817960021,3.343587,2990.8,2990.0,0.44680664]
["bitfinex","ETHUSD",1765817960199,3.52593103,2990.9,2990.0,0.44680664]
["bitfinex","ETHUSD",1765817960403,3.3434126,2991.0,2990.1,0.6274]
["bitfinex","ETHUSD",1765817960728,7.1708252,2991.0,2990.1,0.1616]
["bitfinex","ETHUSD",1765817960899,0.1824,2990.9,2990.1,0.1616]
["bitfinex","ETHUSD",1765817961102,4.00936937,2991.4,2990.2,6.6885158]
["bitfinex","ETHUSD",1765817961406,7.35233874,2991.4,2990.2,6.6885158]
["bitfinex","ETHUSD",1765817961905,0.001,2991.5,2990.4,0.405504]
["bitfinex","ETHUSD",1765817962130,0.001,2991.5,2990.5,0.542]
["bitfinex","ETHUSD",1765817962299,0.001,2991.5,2990.6,0.405504]
["bitfinex","ETHUSD",1765817962637,0.001,2991.5,2991.4,0.525304]
["bitfinex","ETHUSD",1765817962801,0.001,2992.2,2991.4,1.533104]
["bitfinex","ETHUSD",1765817963202,0.001,2992.2,2992.1,0.1198]
["bitfinex","ETHUSD",1765817963524,0.001,2992.2,2992.1,0.6618]
["bitfinex","ETHUSD",1765817963720,0.001,2992.2,2992.1,0.5856]
["bitfinex","ETHUSD",1765817963921,0.001,2992.2,2991.9,0.1804]
["bitfinex","ETHUSD",1765817964123,0.001,2992.2,2991.4,0.1198]
["bitfinex","ETHUSD",1765817964524,0.001,2992.2,2991.5,0.542]
["bitfinex","ETHUSD",1765817965047,0.001,2992.2,2991.4,0.1198]
["bitfinex","ETHUSD",1765817965230,6.68449196,2992.0,2991.5,0.542]
["bitfinex","ETHUSD",1765817965427,0.001,2992.2,2991.5,0.542]
["bitfinex","ETHUSD",1765817965615,0.001,2992.2,2991.9,0.4635]
["bitfinex","ETHUSD",1765817965819,0.001,2992.2,2992.0,0.542]
["bitfinex","ETHUSD",1765817966254,3.34302289,2992.2,2992.0,0.542]
["bitfinex","ETHUSD",1765817966551,0.4523,2992.1,2991.3,0.542]
["bitfinex","ETHUSD",1765817966763,6.68504578,2992.2,2991.3,0.542]
["bitfinex","ETHUSD",1765817967054,10.02706867,2992.2,2991.0,0.4658]
["bitfinex","ETHUSD",1765817967233,0.58047529,2991.8,2990.5,0.4658]
["bitfinex","ETHUSD",1765817967432,0.484,2992.1,2990.6,0.542]
["bitfinex","ETHUSD",1765817967433,0.77188029,2991.7,2990.6,0.542]
["bitfinex","ETHUSD",1765817967634,0.484,2992.1,2990.8,3.3435177]
["bitfinex","ETHUSD",1765817967840,0.001,2992.2,2990.9,3.34345543]
["bitfinex","ETHUSD",1765817968036,0.001,2992.2,2990.8,3.34353662]
["bitfinex","ETHUSD",1765817968344,0.001,2992.2,2990.8,3.80933527]
["bitfinex","ETHUSD",1765817968548,0.001,2992.2,2990.6,0.542]
["bitfinex","ETHUSD",1765817968549,0.001,2992.2,2990.9,0.4658]
["bitfinex","ETHUSD",1765817968748,0.484,2992.1,2990.9,0.4658]
["bitfinex","ETHUSD",1765817968907,0.484,2992.1,2991.0,0.542]
["bitfinex","ETHUSD",1765817969114,3.34224598,2992.0,2991.0,0.542]
["bitfinex","ETHUSD",1765817969336,3.34224598,2992.0,2991.1,0.1804]
["bitfinex","ETHUSD",1765817969541,3.34224598,2992.0,2991.2,0.45315408]
["bitfinex","ETHUSD",1765817969744,3.34224598,2992.0,2991.3,0.542]
["bitfinex","ETHUSD",1765817969745,0.1824,2991.9,2991.3,0.542]
["bitfinex","ETHUSD",1765817970046,6.68449196,2992.0,2991.3,0.542]
["bitfinex","ETHUSD",1765817970226,3.34224598,2992.0,2991.3,0.542]
["bitfinex","ETHUSD",1765817970647,6.68449196,2992.0,2991.3,0.542]
["bitfinex","ETHUSD",1765817970835,3.34224598,2992.0,2991.3,0.542]
["bitfinex","ETHUSD",1765817971136,0.001,2992.2,2991.4,0.4603]
["bitfinex","ETHUSD",1765817971448,0.001,2992.2,2991.4,3.80317366]
["bitfinex","ETHUSD",1765817971748,0.001,2992.2,2991.4,1.22912369]
["bitfinex","ETHUSD",1765817971936,0.001,2992.2,2991.4,0.4603]
["bitfinex","ETHUSD",1765817972652,0.001,2992.2,2991.5,0.542]
["bitfinex","ETHUSD",1765817973447,0.001,2992.2,2991.6,0.542]
["bitfinex","ETHUSD",1765817973847,0.001,2992.2,2991.7,0.542]
["bitfinex","ETHUSD",1765817974230,0.6519,2991.8,2990.5,0.4829]
["bitfinex","ETHUSD",1765817974419,0.4927,2992.1,2990.6,1.0583381]
["bitfinex","ETHUSD",1765817974744,0.4927,2992.1,2991.0,3.9237981]
["bitfinex","ETHUSD",1765817974940,0.4927,2992.1,2991.1,0.542]
["bitfinex","ETHUSD",1765817975140,0.4927,2992.1,2991.1,4.55634733]
["bitfinex","ETHUSD",1765817975329,3.34224598,2992.0,2991.1,2.061126]
["bitfinex","ETHUSD",1765817975533,3.34224598,2992.0,2990.6,0.58047529]
["bitfinex","ETHUSD",1765817975534,10.02673794,2992.0,2990.6,0.4829]
["bitfinex","ETHUSD",1765817975727,1.26257529,2991.9,2990.1,0.6445]
["bitfinex","ETHUSD",1765817975928,0.4927,2991.8,2990.2,1.0249]
["bitfinex","ETHUSD",1765817976133,0.4927,2991.8,2990.3,3.34407963]
["bitfinex","ETHUSD",1765817976331,0.4927,2991.8,2990.3,4.40744405]
["bitfinex","ETHUSD",1765817976530,0.4927,2991.8,2990.3,0.4829]
["bitfinex","ETHUSD",1765817976830,0.98597929,2991.7,2990.4,0.542]
["bitfinex","ETHUSD",1765817977248,0.4927,2991.6,2990.4,0.542]
["bitfinex","ETHUSD",1765817977450,10.02841383,2991.5,2990.4,0.542]
["bitfinex","ETHUSD",1765817977650,6.68560922,2991.5,2990.5,0.03343922]
["bitfinex","ETHUSD",1765817977867,6.68560922,2991.5,2990.6,0.39194574]
["bitfinex","ETHUSD",1765817978351,6.68560922,2991.5,2990.2,3.34423286]
["bitfinex","ETHUSD",1765817978352,0.4927,2991.4,2990.7,0.542]
["bitfinex","ETHUSD",1765817978651,0.4927,2991.4,2990.6,0.542]
["bitfinex","ETHUSD",1765817979562,6.68605622,2991.3,2990.6,0.542]
["bitfinex","ETHUSD",1765817980134,7.17875622,2991.3,2990.6,0.542]
["bitfinex","ETHUSD",1765817981264,6.68605622,2991.3,2990.2,0.4829]
["bitfinex","ETHUSD",1765817981437,8.18165653,2991.3,2990.4,3.34394846]
["bitfinex","ETHUSD",1765817981637,6.68605622,2991.3,2990.4,3.34394846]
["bitfinex","ETHUSD",1765817981965,6.68605622,2991.3,2990.3,0.39887833]
["bitfinex","ETHUSD",1765817982186,0.4927,2991.2,2990.4,0.542]
["bitfinex","ETHUSD",1765817982334,0.4927,2991.2,2990.1,3.50589496]
["bitfinex","ETHUSD",1765817982335,1.05217843,2991.1,2990.1,0.1616]
["bitfinex","ETHUSD",1765817982537,1.05217843,2991.1,2990.3,0.542]
["bitfinex","ETHUSD",1765817982868,6.68605622,2991.3,2990.3,7.71318289]
["bitfinex","ETHUSD",1765817983245,6.68605622,2991.3,2990.4,0.4829]
["bitfinex","ETHUSD",1765817983645,6.68583272,2991.4,2990.4,3.8268548]
["bitfinex","ETHUSD",1765817984261,6.68583272,2991.4,2990.4,6.68798904]
["bitfinex","ETHUSD",1765817984468,6.68583272,2991.4,2990.5,0.4829]
["bitfinex","ETHUSD",1765817984668,6.68583272,2991.4,2990.5,1.2541889]
["bitfinex","ETHUSD",1765817984867,6.68583272,2991.4,2990.5,0.7712889]
["bitfinex","ETHUSD",1765817985041,6.68583272,2991.4,2990.5,0.542]
["bitfinex","ETHUSD",1765817985042,0.4927,2991.3,2990.5,0.542]
["bitfinex","ETHUSD",1765817985355,6.68583272,2991.4,2990.5,0.542]
["bitfinex","ETHUSD",1765817985551,6.68583272,2991.4,2990.5,1.0249]
["bitfinex","ETHUSD",1765817985757,0.58047529,2991.5,2990.5,1.0249]
["bitfinex","ETHUSD",1765817985964,1.84903963,2991.5,2990.5,1.0249]
["bitfinex","ETHUSD",1765817986255,1.84903963,2991.5,2990.5,4.36881142]
["bitfinex","ETHUSD",1765817986454,1.84903963,2991.5,2990.5,3.82681142]
["bitfinex","ETHUSD",1765817986766,1.84903963,2991.5,2990.6,0.542]
["bitfinex","ETHUSD",1765817987063,1.07317529,2991.5,2990.6,0.542]
["bitfinex","ETHUSD",1765817987266,6.68546815,2991.6,2990.6,1.0249]
["bitfinex","ETHUSD",1765817987759,0.58047529,2991.6,2990.7,3.82652852]
["bitfinex","ETHUSD",1765817987940,0.1834,2993.4,2992.1,0.4999]
["bitfinex","ETHUSD",1765817988269,3.52416354,2993.4,2992.4,0.4999]
["bitfinex","ETHUSD",1765817988572,3.34191166,2993.2,2992.5,0.542]
["bitfinex","ETHUSD",1765817988733,6.68282332,2993.2,2992.5,0.542]
["bitfinex","ETHUSD",1765817988933,0.6519,2992.6,2990.9,0.03343475]
["bitfinex","ETHUSD",1765817989134,0.6821,2992.6,2991.6,0.542]
["bitfinex","ETHUSD",1765817989337,0.6821,2992.6,2991.6,1.0249]
["bitfinex","ETHUSD",1765817989864,0.58047529,2992.4,2991.6,0.542]
["bitfinex","ETHUSD",1765817990506,0.58047529,2992.4,2991.6,3.88468619]
["bitfinex","ETHUSD",1765817990764,7.1760751,2992.5,2991.6,8.43303912]
["bitfinex","ETHUSD",1765817990765,3.34168755,2992.5,2991.6,8.43303912]
["bitfinex","ETHUSD",1765817991371,6.6833751,2992.5,2991.6,5.09034625]
["bitfinex","ETHUSD",1765817991664,1.07317529,2992.4,2991.6,0.542]
["bitfinex","ETHUSD",1765817991842,10.0257327,2992.3,2991.6,0.542]
["bitfinex","ETHUSD",1765817992044,10.0257327,2992.3,2991.2,0.1882]
["bitfinex","ETHUSD",1765817992045,0.58047529,2992.2,2991.2,0.1882]
["bitfinex","ETHUSD",1765817992251,1.07317529,2992.2,2991.4,0.542]
["bitfinex","ETHUSD",1765817992441,0.80146449,2992.1,2991.4,0.542]
["bitfinex","ETHUSD",1765817992641,1.07317529,2992.2,2991.4,0.542]
["bitfinex","ETHUSD",1765817993467,0.4927,2992.1,2991.4,0.542]
["bitfinex","ETHUSD",1765817993963,6.68449196,2992.0,2991.4,0.542]
["bitfinex","ETHUSD",1765817994350,0.1894,2991.9,2991.4,0.542]
["bitfinex","ETHUSD",1765817994966,0.6821,2991.9,2991.4,0.542]
["bitfinex","ETHUSD",1765817995337,0.1894,2991.9,2991.4,0.542]
["bitfinex","ETHUSD",1765817995541,0.4927,2991.8,2991.4,0.542]
["bitfinex","ETHUSD",1765817995839,0.4927,2991.8,2991.2,0.1882]
["bitfinex","ETHUSD",1765817996041,6.68516228,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1765817996265,6.68516228,2991.7,2991.1,0.541]
["bitfinex","ETHUSD",1765817996463,0.4927,2991.6,2991.1,0.541]
["bitfinex","ETHUSD",1765817996766,1.5447361,2991.6,2991.1,0.541]
["bitfinex","ETHUSD",1765817997435,1.0520361,2991.6,2991.1,0.541]
["bitfinex","ETHUSD",1765817997644,0.1894,2991.9,2991.1,1.2121]
["bitfinex","ETHUSD",1765817998141,6.87414543,2991.9,2991.1,1.2121]
["bitfinex","ETHUSD",1765817998351,0.4927,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817998551,0.4927,2991.8,2991.1,0.7292]
["bitfinex","ETHUSD",1765817999140,0.4927,2991.8,2991.1,0.541]
["bitfinex","ETHUSD",1765817999344,1.56361227,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1765817999538,1.56361227,2991.8,2991.0,0.543]
["bitfinex","ETHUSD",1765817999744,0.4927,2991.7,2991.0,0.543]
["bitfinex","ETHUSD",1765818000244,6.68538574,2991.6,2991.0,0.543]
["bitfinex","ETHUSD",1765818000455,0.4625,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765818000741,1.44847929,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765818000952,0.9552,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765818001142,1.360704,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1765818001342,0.405504,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818001553,0.4625,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818001874,0.9573,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818002372,4.88225689,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818003147,5.28776089,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818005196,5.82876089,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818005362,0.405504,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1765818005675,0.3866,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818005888,0.4724,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818006191,4.31257668,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818007880,5.96396424,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818008196,2.12378756,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818008350,4.39825197,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818008550,3.81777668,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818009307,4.31257668,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818010183,3.34537668,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818010397,4.31257668,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818010901,5.99335174,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818011060,6.39885574,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1765818011896,7.80339851,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765818012097,8.47939851,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765818012294,12.19433416,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765818012463,12.25475712,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1765818012661,12.25475712,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1765818012662,0.98597929,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818013000,2.49217929,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818013680,2.08667529,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818013879,3.18697506,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818014094,3.59247906,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818014304,13.75549881,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818014828,5.99057559,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818015111,4.89027582,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818015867,4.30980053,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1765818016973,0.4948,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1765818017169,3.84000146,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1765818017493,0.06042296,2990.2,2989.3,0.5842]
["bitfinex","ETHUSD",1765818017797,7.18337512,2990.2,2989.4,0.4831]
["bitfinex","ETHUSD",1765818017996,0.4724,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1765818018298,3.34526477,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1765818018597,1.23207751,2990.2,2988.9,0.51175712]
["bitfinex","ETHUSD",1765818018797,0.001,2989.9,2989.2,0.4831]
["bitfinex","ETHUSD",1765818018997,0.001,2989.9,2989.3,0.03345264]
["bitfinex","ETHUSD",1765818019196,0.001,2989.9,2989.2,1.5014]
["bitfinex","ETHUSD",1765818020313,0.001,2989.9,2989.3,6.69052954]
["bitfinex","ETHUSD",1765818020484,0.001,2989.9,2989.8,0.4831]
["bitfinex","ETHUSD",1765818021214,0.001,2989.9,2989.4,1.12247529]
["bitfinex","ETHUSD",1765818021518,0.001,2989.9,2989.5,0.78130048]
["bitfinex","ETHUSD",1765818021672,0.001,2989.9,2989.5,1.25760048]
["bitfinex","ETHUSD",1765818022402,0.001,2989.9,2989.8,0.4831]
["bitfinex","ETHUSD",1765818022572,0.001,2989.9,2989.8,3.82780533]
["bitfinex","ETHUSD",1765818023000,0.001,2989.9,2989.2,0.58047529]
["bitfinex","ETHUSD",1765818023176,0.1901,2989.9,2989.2,0.4763]
["bitfinex","ETHUSD",1765818023368,0.1901,2989.9,2989.8,3.82780533]
["bitfinex","ETHUSD",1765818023369,0.001,2989.9,2989.8,3.82780533]
["bitfinex","ETHUSD",1765818023570,0.001,2989.9,2989.3,0.541]
["bitfinex","ETHUSD",1765818023789,0.001,2989.9,2989.8,0.4831]
["bitfinex","ETHUSD",1765818024219,0.001,2989.9,2989.7,0.541]
["bitfinex","ETHUSD",1765818024405,0.001,2989.9,2989.6,0.541]
["bitfinex","ETHUSD",1765818025028,0.001,2989.9,2989.8,0.4831]
["bitfinex","ETHUSD",1765818025385,0.001,2989.9,2989.8,0.99284705]
["bitfinex","ETHUSD",1765818025589,0.001,2989.9,2989.8,0.9594]
["bitfinex","ETHUSD",1765818026196,0.001,2989.9,2989.8,1.5004]
["bitfinex","ETHUSD",1765818026396,0.001,2989.9,2989.8,4.84510533]
["bitfinex","ETHUSD",1765818026600,0.001,2989.9,2989.8,5.70295783]
["bitfinex","ETHUSD",1765818027515,0.001,2991.1,2989.9,0.405504]
["bitfinex","ETHUSD",1765818027683,0.001,2991.1,2991.0,0.6541]
["bitfinex","ETHUSD",1765818028196,0.001,2991.1,2991.0,1.1304]
["bitfinex","ETHUSD",1765818028385,0.001,2991.1,2991.0,4.47376342]
["bitfinex","ETHUSD",1765818028595,0.001,2991.1,2990.7,0.541]
["bitfinex","ETHUSD",1765818029215,0.001,2991.1,2990.5,3.99116409]
["bitfinex","ETHUSD",1765818029415,0.001,2991.1,2990.6,3.88479004]
["bitfinex","ETHUSD",1765818029820,0.001,2991.1,2991.0,3.82646342]
["bitfinex","ETHUSD",1765818030029,0.001,2991.1,2991.0,0.4831]
["bitfinex","ETHUSD",1765818030328,0.001,2991.1,2990.8,3.34352742]
["bitfinex","ETHUSD",1765818030626,0.001,2991.1,2990.8,0.77045576]
["bitfinex","ETHUSD",1765818030778,0.001,2991.1,2991.0,0.4831]
["bitfinex","ETHUSD",1765818030984,0.001,2991.1,2991.0,0.51653363]
["bitfinex","ETHUSD",1765818031180,0.001,2992.3,2991.0,1.364904]
["bitfinex","ETHUSD",1765818031422,0.001,2992.3,2992.2,0.6713]
["bitfinex","ETHUSD",1765818031576,0.001,2992.3,2992.2,1.2123]
["bitfinex","ETHUSD",1765818031795,0.001,2992.3,2992.2,1.6948]
["bitfinex","ETHUSD",1765818031994,0.001,2992.3,2992.2,1.2123]
["bitfinex","ETHUSD",1765818032424,0.001,2992.3,2992.2,0.541]
["bitfinex","ETHUSD",1765818033636,0.001,2992.3,2992.2,0.4551]
["bitfinex","ETHUSD",1765818033939,0.001,2992.3,2992.2,0.541]
["bitfinex","ETHUSD",1765818034430,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818035098,0.001,2992.3,2992.2,0.541]
["bitfinex","ETHUSD",1765818035693,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818035916,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818036125,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818036323,0.4842,2992.3,2991.7,3.34254947]
["bitfinex","ETHUSD",1765818036493,0.001,2992.3,2991.8,0.541]
["bitfinex","ETHUSD",1765818036697,0.001,2992.3,2991.8,3.88346271]
["bitfinex","ETHUSD",1765818036910,0.001,2992.3,2991.8,4.37386271]
["bitfinex","ETHUSD",1765818037323,0.001,2992.3,2992.2,0.4551]
["bitfinex","ETHUSD",1765818038328,0.001,2992.3,2992.2,0.9455]
["bitfinex","ETHUSD",1765818038633,0.001,2992.3,2992.2,4.28752259]
["bitfinex","ETHUSD",1765818039908,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818040234,0.001,2992.3,2992.2,4.33812259]
["bitfinex","ETHUSD",1765818040434,0.001,2992.3,2991.5,0.4904]
["bitfinex","ETHUSD",1765818040753,0.001,2992.3,2992.2,0.4551]
["bitfinex","ETHUSD",1765818040900,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818041106,0.001,2992.3,2992.2,1.4865]
["bitfinex","ETHUSD",1765818041302,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818041831,0.001,2992.3,2992.2,0.541]
["bitfinex","ETHUSD",1765818042203,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818042407,0.001,2992.3,2992.2,1.4865]
["bitfinex","ETHUSD",1765818042640,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818042843,0.001,2992.3,2991.8,3.34241385]
["bitfinex","ETHUSD",1765818043072,0.001,2992.3,2992.0,3.3422278]
["bitfinex","ETHUSD",1765818043227,0.001,2992.3,2992.2,0.4551]
["bitfinex","ETHUSD",1765818044745,0.001,2992.3,2991.4,3.92336628]
["bitfinex","ETHUSD",1765818044746,0.001,2992.3,2991.3,0.1856]
["bitfinex","ETHUSD",1765818044940,0.001,2992.3,2991.6,0.4904]
["bitfinex","ETHUSD",1765818045239,0.001,2992.3,2992.2,3.79712259]
["bitfinex","ETHUSD",1765818045449,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818045852,0.001,2992.3,2992.2,4.33812259]
["bitfinex","ETHUSD",1765818046408,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818046612,0.001,2992.3,2992.2,0.9961]
["bitfinex","ETHUSD",1765818046829,0.001,2992.3,2992.2,4.82852259]
["bitfinex","ETHUSD",1765818049334,0.001,2993.2,2992.3,0.4551]
["bitfinex","ETHUSD",1765818049533,0.001,2993.2,2992.3,1.52597529]
["bitfinex","ETHUSD",1765818049747,3.34190605,2993.2,2992.4,1.75030431]
["bitfinex","ETHUSD",1765818050033,3.34190605,2993.2,2992.4,0.541]
["bitfinex","ETHUSD",1765818050034,7.14865133,2993.2,2992.4,0.541]
["bitfinex","ETHUSD",1765818050246,7.14865133,2993.2,2992.0,3.34221147]
["bitfinex","ETHUSD",1765818050247,0.4658,2993.1,2992.0,3.34221147]
["bitfinex","ETHUSD",1765818050445,0.4658,2993.1,2992.1,0.541]
["bitfinex","ETHUSD",1765818050738,0.4658,2993.1,2991.2,0.4904]
["bitfinex","ETHUSD",1765818050739,0.6693,2992.2,2991.2,0.4904]
["bitfinex","ETHUSD",1765818050937,0.203,2992.1,2991.4,0.541]
["bitfinex","ETHUSD",1765818051137,0.4658,2992.3,2991.4,1.0314]
["bitfinex","ETHUSD",1765818051363,0.4658,2992.3,2991.4,3.88389303]
["bitfinex","ETHUSD",1765818051570,0.4658,2992.3,2991.1,0.4904]
["bitfinex","ETHUSD",1765818051776,0.4658,2992.3,2991.3,3.34298172]
["bitfinex","ETHUSD",1765818051935,0.4658,2992.3,2991.2,0.541]
["bitfinex","ETHUSD",1765818052134,0.4658,2992.3,2991.3,3.34294192]
["bitfinex","ETHUSD",1765818052335,0.4658,2992.3,2991.5,3.34279311]
["bitfinex","ETHUSD",1765818052561,0.1861,2992.4,2991.6,7.25980832]
["bitfinex","ETHUSD",1765818052760,0.58047529,2992.6,2991.6,7.7167814]
["bitfinex","ETHUSD",1765818052959,0.58047529,2992.6,2991.7,0.4904]
["bitfinex","ETHUSD",1765818053163,0.58047529,2992.7,2991.7,0.4904]
["bitfinex","ETHUSD",1765818053468,3.34137215,2992.8,2991.7,0.4904]
["bitfinex","ETHUSD",1765818053469,6.6827443,2992.8,2991.7,0.4904]
["bitfinex","ETHUSD",1765818053663,6.6827443,2992.8,2991.8,0.77167814]
["bitfinex","ETHUSD",1765818054036,6.6827443,2992.8,2991.8,1.26207814]
["bitfinex","ETHUSD",1765818054268,0.4658,2992.7,2991.8,1.26207814]
["bitfinex","ETHUSD",1765818054469,6.6827443,2992.8,2991.9,0.4904]
["bitfinex","ETHUSD",1765818054767,3.34107211,2993.1,2992.1,6.68426856]
["bitfinex","ETHUSD",1765818054972,3.34195546,2993.2,2992.2,0.72252686]
["bitfinex","ETHUSD",1765818055131,0.58047529,2993.1,2992.2,1.21292686]
["bitfinex","ETHUSD",1765818055333,0.001,2993.2,2992.3,0.6753]
["bitfinex","ETHUSD",1765818055580,0.001,2993.2,2992.4,0.73883022]
["bitfinex","ETHUSD",1765818055772,0.001,2992.7,2992.5,0.541]
["bitfinex","ETHUSD",1765818056137,0.001,2992.7,2992.2,0.72252686]
["bitfinex","ETHUSD",1765818056342,0.001,2992.7,2992.3,0.541]
["bitfinex","ETHUSD",1765818056343,0.4658,2992.6,2992.3,0.541]
["bitfinex","ETHUSD",1765818056569,0.001,2992.7,2992.3,0.541]
["bitfinex","ETHUSD",1765818056878,0.4832,2992.4,2991.8,3.34240032]
["bitfinex","ETHUSD",1765818057176,0.4832,2992.4,2991.6,3.34266148]
["bitfinex","ETHUSD",1765818057177,0.4832,2992.4,2991.6,0.541]
["bitfinex","ETHUSD",1765818057336,0.58147529,2992.7,2991.7,0.4904]
["bitfinex","ETHUSD",1765818057540,1.32650333,2992.7,2991.7,0.4904]
["bitfinex","ETHUSD",1765818057749,1.32650333,2992.7,2992.0,3.34219813]
["bitfinex","ETHUSD",1765818058051,0.4658,2992.6,2992.0,0.541]
["bitfinex","ETHUSD",1765818058567,0.4832,2992.1,2991.2,3.34313987]
["bitfinex","ETHUSD",1765818058738,0.4832,2992.1,2991.1,0.1856]
["bitfinex","ETHUSD",1765818058739,7.16750972,2992.1,2991.3,3.69583994]
["bitfinex","ETHUSD",1765818058939,7.63330972,2992.1,2991.4,0.54]
["bitfinex","ETHUSD",1765818059174,7.63330972,2992.1,2991.4,3.88291078]
["bitfinex","ETHUSD",1765818059377,0.4658,2992.0,2991.4,0.54]
["bitfinex","ETHUSD",1765818059741,3.44363289,2992.2,2991.4,0.54]
["bitfinex","ETHUSD",1765818059941,6.68426578,2992.2,2991.4,0.54]
["bitfinex","ETHUSD",1765818060156,3.34213289,2992.2,2991.5,3.34274317]
["bitfinex","ETHUSD",1765818060367,6.68426578,2992.2,2991.4,3.88288515]
["bitfinex","ETHUSD",1765818060566,0.4658,2992.1,2991.4,3.88285328]
["bitfinex","ETHUSD",1765818060773,3.80804503,2992.1,2991.4,3.88285328]
["bitfinex","ETHUSD",1765818061082,3.34224503,2992.1,2991.4,3.88285328]
["bitfinex","ETHUSD",1765818061240,6.68449006,2992.1,2991.4,0.54]
["bitfinex","ETHUSD",1765818061570,4.54896591,2992.1,2991.4,3.88288657]
["bitfinex","ETHUSD",1765818062146,7.89121094,2992.1,2991.4,0.54]
["bitfinex","ETHUSD",1765818062347,7.89121094,2992.1,2991.4,3.88286966]
["bitfinex","ETHUSD",1765818062673,0.74092088,2992.1,2991.4,3.88286966]
["bitfinex","ETHUSD",1765818062875,0.001,2992.7,2992.0,0.4875]
["bitfinex","ETHUSD",1765818063079,0.001,2992.7,2992.1,0.54]
["bitfinex","ETHUSD",1765818063250,0.001,2992.7,2992.6,0.4875]
["bitfinex","ETHUSD",1765818063701,0.001,2992.7,2992.6,0.9451]
["bitfinex","ETHUSD",1765818064195,0.001,2992.7,2992.6,0.4875]
["bitfinex","ETHUSD",1765818064502,0.001,2992.7,2992.6,0.9451]
["bitfinex","ETHUSD",1765818064701,0.001,2992.7,2992.6,0.97851575]
["bitfinex","ETHUSD",1765818064846,0.001,2992.7,2992.6,0.9451]
["bitfinex","ETHUSD",1765818065188,0.001,2992.7,2992.6,0.54]
["bitfinex","ETHUSD",1765818065682,0.001,2992.7,2992.5,0.54]
["bitfinex","ETHUSD",1765818066095,0.001,2992.7,2992.2,0.1849]
["bitfinex","ETHUSD",1765818066256,0.001,2992.7,2992.6,4.81505517]
["bitfinex","ETHUSD",1765818066598,0.001,2993.5,2993.3,0.5886]
["bitfinex","ETHUSD",1765818066751,0.001,2993.5,2993.4,4.77368683]
["bitfinex","ETHUSD",1765818067084,0.001,2993.5,2993.4,5.40625812]
["bitfinex","ETHUSD",1765818067259,0.6727,2994.9,2993.5,0.58047529]
["bitfinex","ETHUSD",1765818067468,0.6727,2994.9,2993.6,1.66636238]
["bitfinex","ETHUSD",1765818067652,1.06747529,2994.8,2993.7,0.54]
["bitfinex","ETHUSD",1765818067852,0.405504,2994.7,2993.7,0.54]
["bitfinex","ETHUSD",1765818068052,0.405504,2994.7,2993.3,0.1011]
["bitfinex","ETHUSD",1765818068053,0.6543,2993.8,2992.9,0.1001]
["bitfinex","ETHUSD",1765818068359,0.487,2993.7,2992.6,0.54]
["bitfinex","ETHUSD",1765818068882,3.34045964,2993.6,2992.7,0.4576]
["bitfinex","ETHUSD",1765818069197,6.68091928,2993.6,2992.8,0.54]
["bitfinex","ETHUSD",1765818069428,0.945504,2994.5,2992.6,3.34150034]
["bitfinex","ETHUSD",1765818069429,0.54,2994.5,2992.9,0.54]
["bitfinex","ETHUSD",1765818069563,8.48131252,2994.3,2992.9,0.5734124]
["bitfinex","ETHUSD",1765818069759,0.58047529,2993.9,2993.0,0.54]
["bitfinex","ETHUSD",1765818070194,0.892504,2994.2,2993.1,0.1001]
["bitfinex","ETHUSD",1765818070195,0.6727,2993.8,2993.1,0.1001]
["bitfinex","ETHUSD",1765818070402,0.1857,2993.8,2993.1,0.1001]
["bitfinex","ETHUSD",1765818070576,0.1857,2993.9,2993.1,0.1001]
["bitfinex","ETHUSD",1765818070776,6.68047296,2993.8,2993.1,0.1001]
["bitfinex","ETHUSD",1765818071114,0.58047529,2993.8,2993.1,3.83925054]
["bitfinex","ETHUSD",1765818071416,3.82652804,2994.5,2993.1,4.29685054]
["bitfinex","ETHUSD",1765818071565,10.01870157,2994.4,2993.1,4.29685054]
["bitfinex","ETHUSD",1765818071764,10.50570157,2994.4,2993.1,7.63786821]
["bitfinex","ETHUSD",1765818072069,1.06747529,2994.3,2993.1,7.63786821]
["bitfinex","ETHUSD",1765818072300,1.06747529,2994.3,2993.2,0.81778682]
["bitfinex","ETHUSD",1765818072594,1.06747529,2994.3,2993.2,1.27538682]
["bitfinex","ETHUSD",1765818072810,6.6786883,2994.6,2993.4,6.68136566]
["bitfinex","ETHUSD",1765818072968,0.487,2994.5,2993.2,0.81778682]
["bitfinex","ETHUSD",1765818073167,0.001,2993.8,2992.9,3.44130531]
["bitfinex","ETHUSD",1765818073387,0.001,2993.8,2993.0,0.54]
["bitfinex","ETHUSD",1765818073597,0.001,2993.8,2993.0,0.9976]
["bitfinex","ETHUSD",1765818073775,0.001,2993.8,2993.3,3.34078836]
["bitfinex","ETHUSD",1765818073978,0.001,2993.8,2993.4,0.33407884]
["bitfinex","ETHUSD",1765818074165,0.001,2993.8,2993.4,0.87407884]
["bitfinex","ETHUSD",1765818074369,0.001,2993.8,2993.4,0.33407884]
["bitfinex","ETHUSD",1765818074596,0.001,2993.8,2993.4,0.54]
["bitfinex","ETHUSD",1765818075104,0.001,2993.8,2993.7,0.4875]
["bitfinex","ETHUSD",1765818075270,0.001,2993.8,2993.4,0.54]
["bitfinex","ETHUSD",1765818075605,0.001,2993.8,2993.0,3.34110844]
["bitfinex","ETHUSD",1765818075898,0.001,2993.8,2992.9,0.6401]
["bitfinex","ETHUSD",1765818075899,0.001,2993.8,2993.1,0.39812084]
["bitfinex","ETHUSD",1765818076102,0.001,2993.8,2992.9,0.6401]
["bitfinex","ETHUSD",1765818076103,0.487,2993.7,2992.9,3.98125195]
["bitfinex","ETHUSD",1765818076285,0.001,2993.8,2993.1,3.34094686]
["bitfinex","ETHUSD",1765818076686,6.86255651,2993.9,2993.0,3.34107112]
["bitfinex","ETHUSD",1765818076884,3.34034806,2993.7,2992.9,3.98132738]
["bitfinex","ETHUSD",1765818077071,3.34026224,2993.8,2992.9,7.78016831]
["bitfinex","ETHUSD",1765818077295,3.33993248,2994.1,2993.0,1.23561683]
["bitfinex","ETHUSD",1765818077685,6.67986496,2994.1,2993.0,1.23561683]
["bitfinex","ETHUSD",1765818077880,6.67986496,2994.1,2993.1,0.4576]
["bitfinex","ETHUSD",1765818078203,0.487,2994.0,2993.0,0.77801683]
["bitfinex","ETHUSD",1765818078405,0.487,2994.0,2993.1,0.54]
["bitfinex","ETHUSD",1765818078570,0.1857,2993.9,2993.1,1.01593442]
["bitfinex","ETHUSD",1765818078994,3.34023648,2993.8,2993.2,3.34090605]
["bitfinex","ETHUSD",1765818079198,3.52587791,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1765818079402,6.86605582,2993.9,2993.1,4.35684068]
["bitfinex","ETHUSD",1765818079576,3.52587791,2993.9,2993.2,0.54]
["bitfinex","ETHUSD",1765818079773,0.487,2994.6,2993.3,0.76978584]
["bitfinex","ETHUSD",1765818080005,0.487,2994.6,2993.8,0.4875]
["bitfinex","ETHUSD",1765818080182,0.487,2994.6,2993.8,1.0275]
["bitfinex","ETHUSD",1765818080378,3.33912114,2994.8,2993.9,0.4576]
["bitfinex","ETHUSD",1765818080596,0.001,2995.0,2993.9,0.4576]
["bitfinex","ETHUSD",1765818080597,6.67892848,2995.0,2993.9,0.4576]
["bitfinex","ETHUSD",1765818080819,6.67892848,2995.0,2993.4,0.4576]
["bitfinex","ETHUSD",1765818080820,0.487,2994.9,2993.4,0.4576]
["bitfinex","ETHUSD",1765818081040,3.33912114,2994.8,2993.6,0.58047529]
["bitfinex","ETHUSD",1765818081328,0.001,2995.0,2993.7,0.405504]
["bitfinex","ETHUSD",1765818081516,3.33993157,2995.0,2993.7,0.863104]
["bitfinex","ETHUSD",1765818081700,0.001,2995.0,2993.7,0.863104]
["bitfinex","ETHUSD",1765818081898,0.001,2995.0,2993.8,0.4576]
["bitfinex","ETHUSD",1765818082131,0.001,2995.0,2994.9,0.171]
["bitfinex","ETHUSD",1765818082804,0.001,2995.0,2994.9,1.14949009]
["bitfinex","ETHUSD",1765818083003,0.001,2995.0,2994.9,4.62405865]
["bitfinex","ETHUSD",1765818084127,0.001,2995.0,2994.9,5.61003794]
["bitfinex","ETHUSD",1765818084330,3.3376723,2996.1,2995.0,0.98597929]
["bitfinex","ETHUSD",1765818084530,3.3376723,2996.1,2995.0,1.03807529]
["bitfinex","ETHUSD",1765818084709,6.6753446,2996.1,2995.1,0.9976]
["bitfinex","ETHUSD",1765818085031,0.487,2996.0,2994.9,3.67895865]
["bitfinex","ETHUSD",1765818085339,0.487,2996.0,2995.0,0.54]
["bitfinex","ETHUSD",1765818085704,0.487,2996.0,2994.3,3.99738009]
["bitfinex","ETHUSD",1765818085705,1.06747529,2996.0,2994.6,0.171]
["bitfinex","ETHUSD",1765818085931,0.405504,2995.9,2994.7,3.33916914]
["bitfinex","ETHUSD",1765818086106,0.405504,2995.9,2994.8,3.37242677]
["bitfinex","ETHUSD",1765818086107,0.487,2995.9,2994.8,3.37242677]
["bitfinex","ETHUSD",1765818086428,0.58047529,2996.0,2994.9,0.79484268]
["bitfinex","ETHUSD",1765818086632,0.487,2995.9,2994.9,0.4576]
["bitfinex","ETHUSD",1765818087034,0.58047529,2995.7,2994.7,3.33919774]
["bitfinex","ETHUSD",1765818087333,0.58047529,2995.7,2994.8,0.54]
["bitfinex","ETHUSD",1765818088448,0.487,2995.6,2994.9,0.54]
["bitfinex","ETHUSD",1765818088739,0.4686,2995.0,2994.3,0.54]
["bitfinex","ETHUSD",1765818088899,0.1857,2994.9,2994.3,0.54]
["bitfinex","ETHUSD",1765818089103,0.58047529,2995.3,2994.4,0.1856]
["bitfinex","ETHUSD",1765818089302,6.67556742,2996.0,2994.5,0.54]
["bitfinex","ETHUSD",1765818089538,10.01335113,2996.0,2994.5,0.54]
["bitfinex","ETHUSD",1765818089734,0.487,2995.9,2994.5,0.54]
["bitfinex","ETHUSD",1765818090236,0.487,2995.9,2994.4,0.1856]
["bitfinex","ETHUSD",1765818090441,2.1175104,2995.9,2994.6,0.54]
["bitfinex","ETHUSD",1765818090607,2.1175104,2995.9,2994.1,0.76607529]
["bitfinex","ETHUSD",1765818090608,0.945504,2995.8,2994.1,0.76607529]
["bitfinex","ETHUSD",1765818090924,0.945504,2995.8,2994.2,0.54]
["bitfinex","ETHUSD",1765818090925,1.434404,2995.8,2994.2,0.54]
["bitfinex","ETHUSD",1765818091125,0.405504,2995.4,2994.3,0.54]
["bitfinex","ETHUSD",1765818091344,0.405504,2995.4,2994.3,0.40653903]
["bitfinex","ETHUSD",1765818091545,0.4889,2995.3,2994.3,0.54]
["bitfinex","ETHUSD",1765818091753,0.405504,2995.2,2993.9,0.002]
["bitfinex","ETHUSD",1765818091962,0.1904,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1765818092157,0.405504,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1765818092361,0.657,2995.1,2993.9,0.4761]
["bitfinex","ETHUSD",1765818092656,0.657,2995.1,2994.0,3.72161014]
["bitfinex","ETHUSD",1765818092957,0.1904,2995.1,2994.1,3.33981731]
["bitfinex","ETHUSD",1765818093253,3.33879901,2995.1,2994.2,0.54]
["bitfinex","ETHUSD",1765818093460,3.33846033,2995.4,2994.2,1.0141]
["bitfinex","ETHUSD",1765818093835,6.67692066,2995.4,2994.3,0.4741]
["bitfinex","ETHUSD",1765818094228,3.33846033,2995.4,2994.3,0.4741]
["bitfinex","ETHUSD",1765818094483,0.1914,2995.7,2994.3,0.4741]
["bitfinex","ETHUSD",1765818094760,0.001,2995.7,2994.4,0.405504]
["bitfinex","ETHUSD",1765818095260,0.001,2995.7,2994.6,0.405504]
["bitfinex","ETHUSD",1765818095442,0.001,2995.7,2994.8,0.405504]
["bitfinex","ETHUSD",1765818095862,0.001,2995.7,2994.9,0.4741]
["bitfinex","ETHUSD",1765818096756,0.001,2995.7,2995.6,0.4659]
["bitfinex","ETHUSD",1765818096940,0.001,2995.7,2995.6,1.0059]
["bitfinex","ETHUSD",1765818097350,0.001,2995.7,2995.6,4.3441294]
["bitfinex","ETHUSD",1765818097540,0.001,2995.7,2995.6,5.58647609]
["bitfinex","ETHUSD",1765818098047,0.001,2995.7,2995.6,0.76824669]
["bitfinex","ETHUSD",1765818098265,0.9216,2995.7,2994.6,0.4741]
["bitfinex","ETHUSD",1765818098451,0.9216,2995.7,2994.1,0.1854]
["bitfinex","ETHUSD",1765818098452,0.9216,2995.7,2994.7,0.54]
["bitfinex","ETHUSD",1765818098769,0.4666,2995.6,2994.7,0.54]
["bitfinex","ETHUSD",1765818098933,1.04707529,2995.6,2994.1,3.52525769]
["bitfinex","ETHUSD",1765818099129,0.58047529,2995.4,2994.2,0.54]
["bitfinex","ETHUSD",1765818099662,0.4666,2995.3,2994.2,0.54]
["bitfinex","ETHUSD",1765818100532,3.33834084,2995.5,2994.3,1.05457529]
["bitfinex","ETHUSD",1765818100734,0.4666,2995.4,2994.3,0.58047529]
["bitfinex","ETHUSD",1765818100934,1.04707529,2995.4,2994.4,0.54]
["bitfinex","ETHUSD",1765818101130,10.01569122,2995.3,2994.4,0.54]
["bitfinex","ETHUSD",1765818101358,1.68675194,2995.2,2994.1,0.1854]
["bitfinex","ETHUSD",1765818101530,7.14372748,2995.3,2994.2,1.0141]
["bitfinex","ETHUSD",1765818101733,0.4666,2995.2,2994.1,0.1854]
["bitfinex","ETHUSD",1765818101950,1.04707529,2995.2,2994.2,0.54]
["bitfinex","ETHUSD",1765818102162,1.04707529,2995.2,2993.9,0.002]
["bitfinex","ETHUSD",1765818102330,0.405504,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1765818102765,0.1904,2994.9,2994.0,0.54]
["bitfinex","ETHUSD",1765818102971,0.4666,2995.0,2994.3,3.33965795]
["bitfinex","ETHUSD",1765818103142,6.67801928,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1765818103873,0.4666,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1765818104057,1.04836289,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1765818104554,0.4666,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1765818105386,10.59884227,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1765818105758,0.4666,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1765818106435,0.98597929,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1765818106671,1.94736322,2994.0,2992.0,0.4741]
["bitfinex","ETHUSD",1765818106868,0.405504,2993.8,2992.0,0.4741]
["bitfinex","ETHUSD",1765818107055,0.405504,2993.8,2992.2,3.52687845]
["bitfinex","ETHUSD",1765818107255,0.58047529,2993.5,2992.2,3.52684429]
["bitfinex","ETHUSD",1765818107569,0.58047529,2993.5,2992.3,7.22377717]
["bitfinex","ETHUSD",1765818107873,7.14735668,2993.7,2992.6,0.4741]
["bitfinex","ETHUSD",1765818108045,7.14735668,2993.7,2992.6,0.4761]
["bitfinex","ETHUSD",1765818108249,0.4666,2993.6,2992.6,0.002]
["bitfinex","ETHUSD",1765818109264,6.68114246,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1765818109569,10.02171369,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1765818109776,0.58047529,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1765818109936,1.04707529,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1765818110367,0.4666,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1765818110868,0.859504,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1765818111261,1.326104,2992.8,2992.6,0.002]
["bitfinex","ETHUSD",1765818111571,1.67057929,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1765818111756,1.03207529,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1765818112065,1.52597929,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1765818112265,0.405504,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1765818112471,0.1904,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1765818112641,1.135904,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1765818112838,1.602504,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1765818113039,2.93167385,2991.7,2991.6,0.002]
["bitfinex","ETHUSD",1765818113438,0.98597929,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1765818113737,1.45257929,2991.6,2991.5,0.002]
["bitfinex","ETHUSD",1765818114142,0.405504,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1765818114339,0.1904,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1765818114866,0.657,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1765818115067,1.64297929,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1765818115292,2.06436322,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1765818115459,5.40817382,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1765818115654,0.405504,2990.5,2989.0,0.002]
["bitfinex","ETHUSD",1765818115856,0.58047529,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1765818116060,0.54,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765818116293,2.29538947,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765818117486,5.39748385,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765818117787,3.92495689,2990.0,2989.1,0.1435]
["bitfinex","ETHUSD",1765818117970,4.39155689,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765818119201,4.39155689,2990.0,2989.1,0.1435]
["bitfinex","ETHUSD",1765818119361,3.92495689,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1765818120169,0.4666,2990.4,2989.3,0.50955264]
["bitfinex","ETHUSD",1765818120486,0.58047529,2990.2,2989.3,0.4761]
["bitfinex","ETHUSD",1765818120654,0.1904,2990.6,2989.3,0.4761]
["bitfinex","ETHUSD",1765818120858,0.06042296,2990.8,2989.7,0.4741]
["bitfinex","ETHUSD",1765818120859,3.343587,2990.8,2989.7,0.4741]
["bitfinex","ETHUSD",1765818121170,10.22084788,2990.9,2989.3,0.58247529]
["bitfinex","ETHUSD",1765818121500,0.58047529,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1765818121797,0.405504,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1765818121956,0.889204,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1765818122465,3.3437483,2990.7,2989.6,0.46]
["bitfinex","ETHUSD",1765818122783,0.4837,2990.8,2989.6,0.46]
["bitfinex","ETHUSD",1765818123090,7.1710046,2990.8,2989.6,0.46]
["bitfinex","ETHUSD",1765818123498,10.0309569,2990.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1765818123789,0.4837,2990.7,2989.9,0.33688172]
["bitfinex","ETHUSD",1765818123990,1.06417529,2990.7,2989.9,0.33688172]
["bitfinex","ETHUSD",1765818124156,1.06417529,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1765818124361,0.405504,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1765818124655,0.405504,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1765818124883,0.54,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1765818125097,1.0237,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1765818125461,4.40865689,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818125793,4.81416089,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1765818126095,4.81416089,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1765818126096,0.405504,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1765818126296,0.58047529,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1765818126603,0.58047529,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818126756,0.4837,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1765818127267,0.46592696,2988.3,2988.1,0.002]
["bitfinex","ETHUSD",1765818127669,4.8161755,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818129397,4.4106715,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818129599,4.8161755,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818129965,11.9572221,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818131499,11.64278862,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818131876,4.8161755,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818132076,4.9506715,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818132303,3.83019621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818132505,0.4837,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1765818132670,3.34604831,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1765818132864,0.4837,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1765818132865,7.17565716,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1765818133222,0.58047529,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1765818133402,1.06417529,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1765818133590,3.34616028,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818133992,6.69232056,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818134188,11.05781599,2989.8,2988.1,0.65986608]
["bitfinex","ETHUSD",1765818134368,7.95204472,2989.7,2988.1,0.1664]
["bitfinex","ETHUSD",1765818134568,1.6091316,2989.7,2988.1,0.1664]
["bitfinex","ETHUSD",1765818134768,0.4837,2989.6,2988.2,0.46]
["bitfinex","ETHUSD",1765818135522,6.82661312,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1765818135798,0.405504,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1765818135999,1.60517529,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1765818136204,1.71101364,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1765818136678,0.4837,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1765818137089,0.541,2988.8,2988.1,0.1664]
["bitfinex","ETHUSD",1765818137273,0.58047529,2988.9,2988.1,0.1664]
["bitfinex","ETHUSD",1765818137674,0.4837,2989.5,2988.2,6.72645738]
["bitfinex","ETHUSD",1765818137975,0.58047529,2989.3,2988.3,0.73528574]
["bitfinex","ETHUSD",1765818138177,0.58047529,2989.3,2988.1,3.34860821]
["bitfinex","ETHUSD",1765818138407,0.4837,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818138611,1.0247,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818139017,0.4837,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1765818139325,0.58047529,2989.3,2988.2,0.46]
["bitfinex","ETHUSD",1765818139631,0.58047529,2989.3,2988.3,6.69276846]
["bitfinex","ETHUSD",1765818139791,0.58047529,2989.3,2988.1,3.68382616]
["bitfinex","ETHUSD",1765818139792,7.85131312,2989.2,2988.1,0.33726431]
["bitfinex","ETHUSD",1765818139988,0.58047529,2988.7,2988.1,0.002]
["bitfinex","ETHUSD",1765818140190,0.405504,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818140576,0.98597929,2988.3,2988.1,0.002]
["bitfinex","ETHUSD",1765818140794,0.541,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818141114,1.0247,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818141619,3.9269715,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818141792,4.4106715,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818142205,4.8161755,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818142408,5.59188144,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818143214,4.4106715,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818143732,3.34609849,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1765818143877,0.58047529,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818144186,3.34532229,2989.3,2988.1,0.002]
["bitfinex","ETHUSD",1765818144187,3.34525874,2989.4,2988.1,0.6264]
["bitfinex","ETHUSD",1765818144610,6.69051748,2989.4,2988.2,0.46]
["bitfinex","ETHUSD",1765818144787,1.06417529,2989.3,2988.1,0.1664]
["bitfinex","ETHUSD",1765818144988,0.541,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818145186,0.405504,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1765818145725,0.4837,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1765818146023,3.34537668,2989.2,2988.1,0.1664]
["bitfinex","ETHUSD",1765818146228,0.06042296,2989.7,2988.2,0.46]
["bitfinex","ETHUSD",1765818146229,0.541,2989.6,2988.2,0.46]
["bitfinex","ETHUSD",1765818146393,0.541,2989.6,2988.3,0.03346384]
["bitfinex","ETHUSD",1765818146593,3.88592908,2989.6,2988.3,0.03346384]
["bitfinex","ETHUSD",1765818146789,11.05956148,2989.6,2988.1,0.1664]
["bitfinex","ETHUSD",1765818146993,0.405504,2989.4,2988.1,0.1664]
["bitfinex","ETHUSD",1765818147316,0.4837,2989.3,2988.1,0.6264]
["bitfinex","ETHUSD",1765818148001,10.03613004,2989.2,2988.1,3.51296882]
["bitfinex","ETHUSD",1765818148309,1.12147529,2989.6,2988.2,0.46]
["bitfinex","ETHUSD",1765818148310,0.58047529,2989.6,2988.2,0.46]
["bitfinex","ETHUSD",1765818148510,0.4837,2989.5,2988.3,1.06661852]
["bitfinex","ETHUSD",1765818148921,0.4837,2989.5,2988.3,1.52661852]
["bitfinex","ETHUSD",1765818149126,3.3448172,2989.7,2988.4,0.46]
["bitfinex","ETHUSD",1765818149291,3.3448172,2989.7,2988.5,0.0334616]
["bitfinex","ETHUSD",1765818149494,0.1965,2989.9,2988.6,0.46]
["bitfinex","ETHUSD",1765818149694,0.4837,2989.8,2988.6,0.46]
["bitfinex","ETHUSD",1765818149895,1.06417529,2989.8,2988.6,0.46]
["bitfinex","ETHUSD",1765818150190,0.58047529,2989.6,2988.7,3.34593636]
["bitfinex","ETHUSD",1765818150491,0.58047529,2989.6,2988.8,0.38059364]
["bitfinex","ETHUSD",1765818150704,1.05857529,2989.6,2988.8,0.38059364]
["bitfinex","ETHUSD",1765818150905,1.05857529,2989.6,2988.6,3.34602427]
["bitfinex","ETHUSD",1765818151420,1.05857529,2989.6,2988.5,3.34611723]
["bitfinex","ETHUSD",1765818151627,0.4781,2989.5,2988.5,3.34612775]
["bitfinex","ETHUSD",1765818151993,0.4781,2989.5,2988.3,3.88737251]
["bitfinex","ETHUSD",1765818151994,10.03545861,2989.4,2988.3,3.88737251]
["bitfinex","ETHUSD",1765818152316,6.69030574,2989.4,2988.3,7.23375674]
["bitfinex","ETHUSD",1765818152514,3.34515287,2989.4,2988.4,0.75683839]
["bitfinex","ETHUSD",1765818152712,6.69030574,2989.4,2988.4,1.18277567]
["bitfinex","ETHUSD",1765818152906,7.14900574,2989.4,2988.4,0.72337567]
["bitfinex","ETHUSD",1765818153423,0.4587,2989.3,2988.4,0.72337567]
["bitfinex","ETHUSD",1765818154221,0.58047529,2989.1,2988.3,0.541]
["bitfinex","ETHUSD",1765818154619,1.03917529,2989.1,2988.3,0.541]
["bitfinex","ETHUSD",1765818154798,0.4587,2989.0,2988.3,0.541]
["bitfinex","ETHUSD",1765818155000,0.4587,2989.0,2988.3,3.88731078]
["bitfinex","ETHUSD",1765818155197,0.58047529,2989.1,2988.3,1.28103108]
["bitfinex","ETHUSD",1765818155497,0.4587,2989.0,2988.3,1.28103108]
["bitfinex","ETHUSD",1765818155999,6.69142492,2988.9,2988.3,0.541]
["bitfinex","ETHUSD",1765818156206,6.69142492,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1765818156530,3.34564162,2989.0,2988.1,0.1664]
["bitfinex","ETHUSD",1765818156732,3.92562816,2989.4,2988.3,10.03909541]
["bitfinex","ETHUSD",1765818157022,7.27078103,2989.4,2988.4,1.54725604]
["bitfinex","ETHUSD",1765818157223,3.34515287,2989.4,2988.4,2.00665604]
["bitfinex","ETHUSD",1765818157429,3.34497068,2989.6,2988.5,0.4594]
["bitfinex","ETHUSD",1765818157602,6.68994136,2989.6,2988.5,0.4594]
["bitfinex","ETHUSD",1765818157928,7.14864136,2989.6,2988.5,0.4594]
["bitfinex","ETHUSD",1765818158131,7.81259241,2989.5,2988.4,1.00725604]
["bitfinex","ETHUSD",1765818158321,8.27129241,2989.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818158519,0.405504,2989.3,2988.1,3.3485887]
["bitfinex","ETHUSD",1765818158698,0.54,2989.2,2988.1,3.3485887]
["bitfinex","ETHUSD",1765818158894,0.9987,2989.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818159420,0.4587,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1765818159633,0.4587,2989.1,2988.1,0.39126617]
["bitfinex","ETHUSD",1765818160513,0.4587,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1765818160514,6.69120106,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1765818160747,0.98597929,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1765818160906,0.405504,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1765818161109,0.54,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1765818161425,0.9987,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1765818161625,7.23211712,2988.3,2988.1,0.002]
["bitfinex","ETHUSD",1765818161816,1.22858571,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818162012,2.267761,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1765818162513,6.69344042,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1765818162715,8.14318841,2987.9,2987.8,0.002]
["bitfinex","ETHUSD",1765818162915,0.864204,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1765818163128,7.81259241,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1765818163435,0.58047529,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1765818163608,1.03917529,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1765818163806,0.405504,2986.9,2986.7,0.002]
["bitfinex","ETHUSD",1765818164007,0.6548,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818164509,4.5833401,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818164716,6.35192581,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818164929,4.5833401,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818165133,1.23527529,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818165434,0.1961,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1765818165735,0.6548,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1765818166108,0.4587,2987.1,2986.7,0.002]
["bitfinex","ETHUSD",1765818166411,0.405504,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1765818166621,0.19856793,2986.9,2986.7,0.002]
["bitfinex","ETHUSD",1765818166817,3.34806481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818167440,3.80676481,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818167651,0.864204,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818167818,1.03917529,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818168016,6.69571858,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1765818168328,0.405504,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818168524,7.40708841,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818168717,11.21385322,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818168915,4.3872401,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818169114,0.4587,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818170013,0.864204,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818170218,1.339404,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818170420,1.53139193,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818170825,5.45993203,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818171528,6.00093203,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818172246,5.8089441,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818176542,5.4034401,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818177653,5.8089441,2986.8,2986.7,0.002]
["bitfinex","ETHUSD",1765818177865,0.405504,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1765818178152,8.28479241,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1765818178358,8.82579241,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1765818178658,9.28449241,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1765818179446,12.63345423,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1765818179652,12.69387719,2986.0,2985.9,0.002]
["bitfinex","ETHUSD",1765818180348,0.405504,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1765818180520,8.19159241,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818180724,8.19159241,2985.6,2984.3,0.102]
["bitfinex","ETHUSD",1765818180725,0.98597929,2985.5,2984.3,0.102]
["bitfinex","ETHUSD",1765818180950,0.405504,2985.3,2984.3,0.102]
["bitfinex","ETHUSD",1765818181267,0.541,2985.2,2984.3,0.102]
["bitfinex","ETHUSD",1765818181427,1.03917529,2985.3,2984.5,3.35064499]
["bitfinex","ETHUSD",1765818181627,11.08849886,2985.3,2984.4,0.34528913]
["bitfinex","ETHUSD",1765818181848,0.4809,2985.2,2984.4,0.34528913]
["bitfinex","ETHUSD",1765818182326,0.4809,2985.2,2984.3,3.45286646]
["bitfinex","ETHUSD",1765818182527,0.4809,2985.2,2984.3,0.102]
["bitfinex","ETHUSD",1765818182924,0.405504,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1765818183461,3.83119732,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1765818183660,3.35029732,2984.9,2984.4,0.34749377]
["bitfinex","ETHUSD",1765818183861,6.70059464,2984.9,2984.4,0.34749377]
["bitfinex","ETHUSD",1765818184031,0.4561,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818184444,0.937,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818184761,0.937,2984.5,2983.6,0.58047529]
["bitfinex","ETHUSD",1765818184762,1.06037929,2984.4,2982.6,0.4997]
["bitfinex","ETHUSD",1765818184970,0.4523,2983.9,2982.6,0.4997]
["bitfinex","ETHUSD",1765818185176,0.9933,2983.9,2983.1,3.35215247]
["bitfinex","ETHUSD",1765818185472,0.0762,2983.8,2983.2,3.35410512]
["bitfinex","ETHUSD",1765818185839,0.0762,2983.8,2983.2,6.70621024]
["bitfinex","ETHUSD",1765818186054,6.77906782,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818186255,0.4809,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818186466,0.4561,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818187279,0.937,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818187835,4.28899275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818188036,0.937,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818188231,0.4561,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818188461,0.4809,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818188873,3.42765665,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818189076,0.4809,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1765818189240,0.4809,2984.4,2983.2,0.5017]
["bitfinex","ETHUSD",1765818189438,0.4809,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1765818189645,3.8316582,2984.4,2983.2,10.05831536]
["bitfinex","ETHUSD",1765818189846,7.1824164,2984.4,2983.3,1.34660168]
["bitfinex","ETHUSD",1765818190048,0.58047529,2984.3,2983.3,1.34660168]
["bitfinex","ETHUSD",1765818190273,1.06137529,2984.3,2983.3,1.34660168]
["bitfinex","ETHUSD",1765818190571,1.06137529,2984.3,2983.2,6.70621024]
["bitfinex","ETHUSD",1765818190873,0.4809,2984.2,2983.2,10.55801536]
["bitfinex","ETHUSD",1765818191079,0.6779,2984.6,2983.3,1.08017529]
["bitfinex","ETHUSD",1765818191274,0.197,2984.6,2983.3,1.08017529]
["bitfinex","ETHUSD",1765818191570,0.6779,2985.1,2983.6,13.40662284]
["bitfinex","ETHUSD",1765818191742,0.6779,2985.1,2983.7,0.58047529]
["bitfinex","ETHUSD",1765818191943,0.6779,2985.1,2983.8,0.541]
["bitfinex","ETHUSD",1765818192268,4.0278774,2985.1,2983.8,0.541]
["bitfinex","ETHUSD",1765818192574,0.6779,2985.1,2983.9,0.4997]
["bitfinex","ETHUSD",1765818192872,4.02787913,2985.1,2983.9,0.4997]
["bitfinex","ETHUSD",1765818193447,0.6779,2985.1,2983.9,0.4997]
["bitfinex","ETHUSD",1765818193772,0.6779,2985.1,2984.1,0.58047529]
["bitfinex","ETHUSD",1765818193971,3.34955524,2985.5,2984.2,1.75510946]
["bitfinex","ETHUSD",1765818194174,3.89055524,2985.5,2984.3,0.4997]
["bitfinex","ETHUSD",1765818194590,0.541,2985.5,2984.3,0.4997]
["bitfinex","ETHUSD",1765818195591,0.4809,2985.4,2984.3,0.4997]
["bitfinex","ETHUSD",1765818195748,0.4809,2985.4,2983.9,3.35126939]
["bitfinex","ETHUSD",1765818195749,0.6531,2984.4,2983.9,3.35126939]
["bitfinex","ETHUSD",1765818196083,0.6531,2984.4,2984.0,0.33512694]
["bitfinex","ETHUSD",1765818196266,0.6531,2984.4,2984.0,3.35117974]
["bitfinex","ETHUSD",1765818196475,0.6531,2984.4,2984.2,3.35096413]
["bitfinex","ETHUSD",1765818196676,0.197,2985.0,2984.1,0.1772]
["bitfinex","ETHUSD",1765818196983,0.4809,2984.8,2984.3,3.35086681]
["bitfinex","ETHUSD",1765818197209,0.197,2985.0,2984.3,4.02105118]
["bitfinex","ETHUSD",1765818197363,0.197,2985.0,2984.2,3.35094816]
["bitfinex","ETHUSD",1765818197364,0.4809,2984.9,2984.2,3.35094816]
["bitfinex","ETHUSD",1765818197798,3.83119074,2984.9,2984.1,0.1772]
["bitfinex","ETHUSD",1765818198003,7.18148148,2984.9,2983.8,7.28333741]
["bitfinex","ETHUSD",1765818198169,3.35029074,2984.9,2983.8,11.13446847]
["bitfinex","ETHUSD",1765818198500,6.70058148,2984.9,2983.9,1.11344685]
["bitfinex","ETHUSD",1765818198666,0.4809,2984.8,2983.9,1.11344685]
["bitfinex","ETHUSD",1765818199468,1.06137529,2984.8,2983.9,1.11344685]
["bitfinex","ETHUSD",1765818199769,1.06137529,2984.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818199770,0.4561,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1765818199989,0.0725,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1765818200167,0.2695,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1765818200364,0.4809,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818200768,0.4522,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818201486,0.9331,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818202071,4.47290635,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818202277,8.30532818,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818202507,0.4809,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818203102,3.54836088,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1765818203103,0.197,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1765818203707,0.197,2983.9,2983.2,6.70621024]
["bitfinex","ETHUSD",1765818204009,1.06137529,2984.2,2983.3,0.67490102]
["bitfinex","ETHUSD",1765818204211,0.4809,2984.2,2983.3,0.67490102]
["bitfinex","ETHUSD",1765818204421,3.89171374,2984.8,2983.4,0.5332188]
["bitfinex","ETHUSD",1765818204620,0.4809,2984.8,2983.5,0.03299377]
["bitfinex","ETHUSD",1765818204817,0.198,2985.0,2983.7,0.405504]
["bitfinex","ETHUSD",1765818205331,0.198,2985.0,2983.8,0.4997]
["bitfinex","ETHUSD",1765818205543,0.6789,2985.0,2983.8,0.4997]
["bitfinex","ETHUSD",1765818205831,0.198,2985.0,2983.9,10.05395622]
["bitfinex","ETHUSD",1765818206003,0.198,2985.0,2984.0,1.39049871]
["bitfinex","ETHUSD",1765818206204,0.198,2985.0,2984.0,1.89019871]
["bitfinex","ETHUSD",1765818206442,0.198,2985.0,2984.1,0.192]
["bitfinex","ETHUSD",1765818206592,0.198,2985.0,2984.2,0.541]
["bitfinex","ETHUSD",1765818206928,0.001,2985.0,2984.2,1.0407]
["bitfinex","ETHUSD",1765818207128,0.001,2985.0,2984.3,0.4997]
["bitfinex","ETHUSD",1765818207831,0.001,2985.0,2984.9,0.479]
["bitfinex","ETHUSD",1765818208047,0.001,2985.0,2984.9,1.02]
["bitfinex","ETHUSD",1765818208204,0.001,2985.0,2984.9,1.5197]
["bitfinex","ETHUSD",1765818209089,0.001,2986.2,2985.0,0.405504]
["bitfinex","ETHUSD",1765818209296,0.001,2986.2,2985.1,0.1925204]
["bitfinex","ETHUSD",1765818209519,0.001,2986.2,2985.2,0.4997]
["bitfinex","ETHUSD",1765818209892,0.001,2986.2,2985.3,10.04924127]
["bitfinex","ETHUSD",1765818210126,0.001,2986.2,2985.4,0.541]
["bitfinex","ETHUSD",1765818210328,0.001,2986.2,2986.1,0.4978]
["bitfinex","ETHUSD",1765818210524,0.001,2986.2,2985.4,1.61167529]
["bitfinex","ETHUSD",1765818210525,0.001,2986.2,2985.3,3.34974709]
["bitfinex","ETHUSD",1765818210823,0.001,2986.2,2985.4,0.87597471]
["bitfinex","ETHUSD",1765818211120,0.001,2986.2,2985.4,0.541]
["bitfinex","ETHUSD",1765818211325,0.001,2986.2,2986.1,0.4978]
["bitfinex","ETHUSD",1765818211498,0.001,2986.2,2985.9,0.541]
["bitfinex","ETHUSD",1765818212019,0.001,2986.2,2985.6,0.4902]
["bitfinex","ETHUSD",1765818212020,0.001,2986.2,2985.8,0.541]
["bitfinex","ETHUSD",1765818212194,0.001,2986.2,2986.1,0.4796]
["bitfinex","ETHUSD",1765818212717,0.001,2986.2,2986.1,0.9342]
["bitfinex","ETHUSD",1765818213991,0.001,2986.2,2985.6,0.4546]
["bitfinex","ETHUSD",1765818214218,0.001,2986.2,2985.8,3.34917808]
["bitfinex","ETHUSD",1765818214533,0.001,2986.2,2985.7,3.89027326]
["bitfinex","ETHUSD",1765818214709,0.001,2986.2,2985.8,3.34916431]
["bitfinex","ETHUSD",1765818214899,0.001,2986.2,2985.9,3.34901355]
["bitfinex","ETHUSD",1765818215094,0.001,2986.2,2986.1,3.82844967]
["bitfinex","ETHUSD",1765818215520,0.001,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1765818215826,0.001,2986.2,2986.1,3.82844967]
["bitfinex","ETHUSD",1765818216406,0.001,2986.2,2986.1,5.54179086]
["bitfinex","ETHUSD",1765818217902,0.001,2986.2,2986.1,5.08719086]
["bitfinex","ETHUSD",1765818218101,0.001,2986.2,2986.1,5.54179086]
["bitfinex","ETHUSD",1765818219029,0.001,2986.2,2986.1,6.15575464]
["bitfinex","ETHUSD",1765818219200,0.001,2986.9,2986.1,16.20230365]
["bitfinex","ETHUSD",1765818219404,0.001,2986.9,2986.8,0.4796]
["bitfinex","ETHUSD",1765818220003,0.001,2986.9,2986.8,3.82766481]
["bitfinex","ETHUSD",1765818220332,0.001,2986.9,2986.8,4.8627401]
["bitfinex","ETHUSD",1765818221030,0.001,2986.9,2986.8,4.28226481]
["bitfinex","ETHUSD",1765818221220,0.001,2986.9,2986.8,4.82326481]
["bitfinex","ETHUSD",1765818221607,0.001,2986.9,2986.8,4.36866481]
["bitfinex","ETHUSD",1765818222522,0.001,2986.9,2986.8,0.541]
["bitfinex","ETHUSD",1765818222922,0.001,2986.9,2986.8,4.36866481]
["bitfinex","ETHUSD",1765818223124,0.001,2986.9,2986.8,0.541]
["bitfinex","ETHUSD",1765818223646,0.001,2986.9,2986.8,4.36866481]
["bitfinex","ETHUSD",1765818224027,0.001,2986.9,2986.8,0.541]
["bitfinex","ETHUSD",1765818224610,0.001,2986.9,2986.8,4.82326481]
["bitfinex","ETHUSD",1765818224819,0.001,2986.9,2986.8,5.67388907]
["bitfinex","ETHUSD",1765818225329,0.001,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1765818225531,0.6645,2986.9,2986.1,0.58047529]
["bitfinex","ETHUSD",1765818225744,1.1619,2986.9,2986.2,3.88965742]
["bitfinex","ETHUSD",1765818226045,3.34817691,2986.7,2985.3,0.4546]
["bitfinex","ETHUSD",1765818226227,0.71936503,2986.6,2985.4,7.24026976]
["bitfinex","ETHUSD",1765818226423,1.21676503,2986.6,2985.4,7.24026976]
["bitfinex","ETHUSD",1765818226624,1.21676503,2986.6,2985.4,11.04450464]
["bitfinex","ETHUSD",1765818226938,1.27718799,2986.6,2985.5,0.4546]
["bitfinex","ETHUSD",1765818227440,0.55782296,2986.6,2985.5,0.4546]
["bitfinex","ETHUSD",1765818227739,0.06042296,2986.6,2985.5,0.4546]
["bitfinex","ETHUSD",1765818227943,0.1903,2986.9,2985.6,0.405504]
["bitfinex","ETHUSD",1765818227944,0.001,2986.9,2985.6,0.405504]
["bitfinex","ETHUSD",1765818228237,0.001,2986.9,2986.6,3.34828902]
["bitfinex","ETHUSD",1765818228427,0.001,2986.9,2986.8,0.4796]
["bitfinex","ETHUSD",1765818228830,0.001,2986.9,2986.8,0.9342]
["bitfinex","ETHUSD",1765818230236,0.001,2986.9,2986.8,4.28226481]
["bitfinex","ETHUSD",1765818230844,0.001,2986.9,2986.8,0.4796]
["bitfinex","ETHUSD",1765818231044,0.001,2986.9,2986.8,0.54]
["bitfinex","ETHUSD",1765818232241,0.001,2986.9,2986.7,3.34817089]
["bitfinex","ETHUSD",1765818232546,0.001,2986.9,2986.8,0.96768064]
["bitfinex","ETHUSD",1765818232841,0.001,2986.9,2986.8,0.9342]
["bitfinex","ETHUSD",1765818233152,0.001,2986.9,2986.8,1.54815593]
["bitfinex","ETHUSD",1765818233324,0.001,2988.1,2987.3,0.6155]
["bitfinex","ETHUSD",1765818233518,0.001,2988.1,2987.4,0.57347392]
["bitfinex","ETHUSD",1765818233718,0.001,2988.1,2987.4,0.9946]
["bitfinex","ETHUSD",1765818233913,0.001,2988.1,2987.5,0.4546]
["bitfinex","ETHUSD",1765818234353,0.001,2988.1,2987.6,3.34716829]
["bitfinex","ETHUSD",1765818234543,0.001,2988.1,2987.6,7.4632387]
["bitfinex","ETHUSD",1765818234777,0.001,2988.1,2987.5,3.34726978]
["bitfinex","ETHUSD",1765818234778,0.4984,2988.1,2987.5,3.34726978]
["bitfinex","ETHUSD",1765818235070,0.4984,2988.1,2987.5,0.54]
["bitfinex","ETHUSD",1765818235763,0.4984,2988.1,2987.2,3.88758411]
["bitfinex","ETHUSD",1765818235764,0.6635,2987.6,2987.2,3.88758411]
["bitfinex","ETHUSD",1765818235972,0.6635,2987.6,2987.3,3.3474836]
["bitfinex","ETHUSD",1765818236166,0.1893,2987.6,2987.2,0.54]
["bitfinex","ETHUSD",1765818236371,3.40739034,2987.8,2987.2,3.88756509]
["bitfinex","ETHUSD",1765818236537,3.40739034,2987.8,2987.2,0.54]
["bitfinex","ETHUSD",1765818236957,3.40739034,2987.8,2987.2,3.88756127]
["bitfinex","ETHUSD",1765818237155,0.4974,2987.7,2986.9,0.54]
["bitfinex","ETHUSD",1765818237338,0.06042296,2987.6,2986.9,0.54]
["bitfinex","ETHUSD",1765818237660,0.06042296,2987.4,2986.9,0.54]
["bitfinex","ETHUSD",1765818237859,0.4974,2987.3,2986.9,0.54]
["bitfinex","ETHUSD",1765818238261,3.34795272,2986.9,2986.1,3.52552978]
["bitfinex","ETHUSD",1765818238461,3.34795272,2986.9,2986.2,3.88873752]
["bitfinex","ETHUSD",1765818238462,0.0601,2986.8,2986.2,3.88873752]
["bitfinex","ETHUSD",1765818238635,3.34786196,2987.0,2986.2,7.23747504]
["bitfinex","ETHUSD",1765818238834,3.34786196,2987.0,2986.2,3.88873752]
["bitfinex","ETHUSD",1765818239041,6.69572392,2987.0,2986.2,3.88873752]
["bitfinex","ETHUSD",1765818239255,0.4974,2986.9,2986.2,0.54]
["bitfinex","ETHUSD",1765818239453,1.29606535,2986.9,2986.2,0.54]
["bitfinex","ETHUSD",1765818239961,0.4974,2987.0,2986.2,0.54]
["bitfinex","ETHUSD",1765818240271,0.4974,2987.0,2986.3,3.34862538]
["bitfinex","ETHUSD",1765818240476,6.94521341,2987.1,2986.3,3.34862538]
["bitfinex","ETHUSD",1765818240771,0.001,2986.9,2986.3,3.34862538]
["bitfinex","ETHUSD",1765818240993,0.001,2986.9,2986.3,7.48431146]
["bitfinex","ETHUSD",1765818241146,0.001,2986.9,2986.3,4.59028608]
["bitfinex","ETHUSD",1765818241349,0.001,2986.9,2986.3,7.93891146]
["bitfinex","ETHUSD",1765818241533,0.001,2986.9,2986.8,0.4796]
["bitfinex","ETHUSD",1765818241869,0.001,2986.9,2986.8,1.5155]
["bitfinex","ETHUSD",1765818242172,0.001,2986.9,2986.8,1.0361]
["bitfinex","ETHUSD",1765818242377,0.001,2986.9,2986.8,5.4605401]
["bitfinex","ETHUSD",1765818242676,0.001,2988.1,2986.8,16.38560591]
["bitfinex","ETHUSD",1765818242884,0.001,2988.1,2986.9,1.07637529]
["bitfinex","ETHUSD",1765818243042,3.34762339,2988.1,2986.9,1.07637529]
["bitfinex","ETHUSD",1765818243243,0.001,2988.1,2986.9,0.58047529]
["bitfinex","ETHUSD",1765818243448,0.001,2988.1,2987.0,0.4959]
["bitfinex","ETHUSD",1765818243878,0.06142296,2988.6,2987.1,0.405504]
["bitfinex","ETHUSD",1765818244048,0.001,2988.6,2987.2,0.54]
["bitfinex","ETHUSD",1765818244248,0.001,2988.6,2987.3,0.405504]
["bitfinex","ETHUSD",1765818244447,0.001,2988.6,2987.5,0.58047529]
["bitfinex","ETHUSD",1765818244649,0.001,2988.6,2988.5,0.679]
["bitfinex","ETHUSD",1765818244868,0.001,2988.6,2988.4,0.54]
["bitfinex","ETHUSD",1765818245283,0.9272,2988.5,2988.2,0.54]
["bitfinex","ETHUSD",1765818245498,0.9272,2988.5,2987.3,0.1829]
["bitfinex","ETHUSD",1765818245499,0.06042296,2988.4,2987.3,0.1829]
["bitfinex","ETHUSD",1765818245797,0.06042296,2988.1,2987.4,0.54]
["bitfinex","ETHUSD",1765818246074,0.06042296,2988.1,2987.5,0.38874826]
["bitfinex","ETHUSD",1765818246385,0.06142296,2988.6,2987.6,10.04150487]
["bitfinex","ETHUSD",1765818246611,0.001,2988.6,2988.0,0.4961]
["bitfinex","ETHUSD",1765818246877,0.001,2988.6,2988.5,0.679]
["bitfinex","ETHUSD",1765818247046,0.001,2988.6,2988.5,1.219]
["bitfinex","ETHUSD",1765818247249,0.001,2988.6,2988.5,0.54]
["bitfinex","ETHUSD",1765818247860,0.001,2988.6,2988.5,1.0361]
["bitfinex","ETHUSD",1765818248475,0.9282,2988.6,2987.4,0.6788]
["bitfinex","ETHUSD",1765818248674,0.001,2988.6,2987.7,0.54]
["bitfinex","ETHUSD",1765818249077,0.06042296,2988.4,2987.4,0.1829]
["bitfinex","ETHUSD",1765818249277,0.06042296,2988.2,2987.4,7.23477818]
["bitfinex","ETHUSD",1765818249759,0.001,2988.6,2987.5,0.4959]
["bitfinex","ETHUSD",1765818249959,0.455,2988.6,2987.5,0.4959]
["bitfinex","ETHUSD",1765818250182,0.06042296,2988.5,2987.4,6.69477818]
["bitfinex","ETHUSD",1765818250374,0.06042296,2988.5,2987.6,0.54]
["bitfinex","ETHUSD",1765818250677,3.34627225,2988.4,2987.7,3.34705626]
["bitfinex","ETHUSD",1765818250878,6.6925445,2988.4,2987.6,3.88712538]
["bitfinex","ETHUSD",1765818251079,7.1465445,2988.4,2987.6,3.88712538]
["bitfinex","ETHUSD",1765818251283,0.06042296,2988.5,2987.6,7.95773203]
["bitfinex","ETHUSD",1765818251480,0.06042296,2988.5,2987.6,11.30490032]
["bitfinex","ETHUSD",1765818251681,0.001,2988.6,2988.4,0.679]
["bitfinex","ETHUSD",1765818251863,0.001,2988.6,2988.5,1.0361]
["bitfinex","ETHUSD",1765818252178,0.001,2988.6,2988.5,1.532]
["bitfinex","ETHUSD",1765818252368,0.001,2988.6,2988.5,1.70349]
["bitfinex","ETHUSD",1765818252568,0.001,2988.6,2988.5,4.58701188]
["bitfinex","ETHUSD",1765818252782,0.001,2989.0,2988.5,11.24587084]
["bitfinex","ETHUSD",1765818252982,0.001,2989.0,2988.6,0.4959]
["bitfinex","ETHUSD",1765818253287,0.001,2989.0,2988.5,3.34613658]
["bitfinex","ETHUSD",1765818253517,0.001,2989.0,2988.6,0.4959]
["bitfinex","ETHUSD",1765818254051,0.001,2989.0,2988.6,1.07637529]
["bitfinex","ETHUSD",1765818254256,0.001,2989.3,2988.7,7.55885368]
["bitfinex","ETHUSD",1765818254458,0.001,2989.7,2989.3,10.03579431]
["bitfinex","ETHUSD",1765818254658,0.001,2989.7,2989.4,0.54]
["bitfinex","ETHUSD",1765818254897,0.001,2989.7,2989.5,0.72305295]
["bitfinex","ETHUSD",1765818255076,0.001,2989.7,2989.2,3.52823293]
["bitfinex","ETHUSD",1765818255275,0.001,2989.7,2989.3,0.54]
["bitfinex","ETHUSD",1765818256562,3.3458172,2989.7,2989.3,0.54]
["bitfinex","ETHUSD",1765818257285,0.454,2989.6,2988.5,0.40690366]
["bitfinex","ETHUSD",1765818257489,0.06042296,2989.2,2988.1,0.1829]
["bitfinex","ETHUSD",1765818257692,0.1986,2988.6,2988.0,0.54]
["bitfinex","ETHUSD",1765818257889,0.6526,2989.1,2988.1,3.34657]
["bitfinex","ETHUSD",1765818258064,0.405504,2989.0,2987.4,0.1829]
["bitfinex","ETHUSD",1765818258263,0.98597929,2988.6,2987.4,3.34737407]
["bitfinex","ETHUSD",1765818258498,0.98597929,2988.6,2987.0,0.5159]
["bitfinex","ETHUSD",1765818258499,0.58047529,2988.2,2987.1,0.54]
["bitfinex","ETHUSD",1765818258666,0.58047529,2988.2,2987.2,6.69517059]
["bitfinex","ETHUSD",1765818258864,0.1986,2987.6,2987.1,3.88771148]
["bitfinex","ETHUSD",1765818259199,0.58047529,2988.2,2987.2,0.03347616]
["bitfinex","ETHUSD",1765818259382,0.58047529,2988.2,2987.1,3.88771148]
["bitfinex","ETHUSD",1765818259383,0.06042296,2988.8,2987.6,0.54]
["bitfinex","ETHUSD",1765818259702,3.34596761,2988.7,2987.6,0.54]
["bitfinex","ETHUSD",1765818260288,0.06042296,2989.0,2987.6,0.54]
["bitfinex","ETHUSD",1765818260289,0.06042296,2989.0,2987.7,0.4959]
["bitfinex","ETHUSD",1765818260602,0.06042296,2989.2,2987.8,13.38777692]
["bitfinex","ETHUSD",1765818260782,0.06042296,2989.2,2987.9,2.2189719]
["bitfinex","ETHUSD",1765818260978,0.06042296,2989.4,2987.9,2.2189719]
["bitfinex","ETHUSD",1765818261186,0.06042296,2989.4,2988.0,0.4959]
["bitfinex","ETHUSD",1765818261385,0.06042296,2989.4,2988.1,0.54]
["bitfinex","ETHUSD",1765818261585,0.51442296,2989.6,2988.1,0.7229]
["bitfinex","ETHUSD",1765818261586,3.85935946,2989.6,2988.1,0.7229]
["bitfinex","ETHUSD",1765818261790,0.51442296,2989.6,2988.2,0.4959]
["bitfinex","ETHUSD",1765818262003,3.85935308,2989.6,2988.2,0.4959]
["bitfinex","ETHUSD",1765818262188,3.40535969,2989.6,2988.2,0.4959]
["bitfinex","ETHUSD",1765818262382,0.001,2989.4,2988.2,0.4959]
["bitfinex","ETHUSD",1765818262709,0.001,2989.4,2988.3,10.03915269]
["bitfinex","ETHUSD",1765818262911,0.454,2989.3,2988.3,6.69276846]
["bitfinex","ETHUSD",1765818263114,0.001,2989.4,2988.3,7.72866846]
["bitfinex","ETHUSD",1765818263268,0.001,2989.4,2988.3,11.07505269]
["bitfinex","ETHUSD",1765818263269,0.58147529,2989.4,2988.3,11.07505269]
["bitfinex","ETHUSD",1765818263475,0.001,2989.4,2988.4,0.4959]
["bitfinex","ETHUSD",1765818263770,0.58147529,2989.4,2988.3,7.23276846]
["bitfinex","ETHUSD",1765818263971,0.454,2989.3,2988.4,0.72327685]
["bitfinex","ETHUSD",1765818264269,0.51442296,2989.3,2988.2,3.34645709]
["bitfinex","ETHUSD",1765818264470,0.64089825,2988.9,2987.7,3.34699256]
["bitfinex","ETHUSD",1765818264708,0.64089825,2988.9,2987.9,3.34676183]
["bitfinex","ETHUSD",1765818264891,0.06042296,2988.7,2987.5,3.34926689]
["bitfinex","ETHUSD",1765818265092,0.405504,2988.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818265302,1.18202796,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1765818265690,0.454,2988.4,2987.5,0.002]
["bitfinex","ETHUSD",1765818266204,0.06042296,2988.3,2987.5,0.002]
["bitfinex","ETHUSD",1765818266403,0.1986,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818266612,4.12624358,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818266789,4.58024358,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818266979,5.37901593,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818267510,6.38494289,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818267686,13.21325015,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818268298,6.38494289,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818269173,0.77907529,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818269374,4.58024358,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818269807,4.98574758,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818270007,4.58024358,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818270507,4.98574758,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818270805,0.77907529,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818272203,0.58047529,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818272417,4.78414758,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818272617,4.84457054,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818273192,11.6728778,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1765818273387,0.405504,2987.4,2986.3,0.002]
["bitfinex","ETHUSD",1765818273593,0.06042296,2987.0,2986.3,0.002]
["bitfinex","ETHUSD",1765818273789,0.2,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1765818274222,0.651,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1765818274889,4.57998855,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1765818275094,5.78437408,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1765818275290,5.78437408,2986.4,2985.1,0.002]
["bitfinex","ETHUSD",1765818275638,0.405504,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1765818275823,0.2,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1765818276126,0.2,2983.5,2981.4,0.181]
["bitfinex","ETHUSD",1765818276127,0.58047529,2983.2,2981.4,0.181]
["bitfinex","ETHUSD",1765818276420,0.2,2982.3,2981.4,3.35412893]
["bitfinex","ETHUSD",1765818276592,0.451,2983.3,2981.4,7.19345786]
["bitfinex","ETHUSD",1765818276793,0.58047529,2982.6,2981.4,3.35412707]
["bitfinex","ETHUSD",1765818276992,0.03351895,2982.5,2981.4,3.35412707]
["bitfinex","ETHUSD",1765818277203,0.48451895,2982.5,2981.4,3.35412707]
["bitfinex","ETHUSD",1765818277720,0.451,2982.5,2981.4,3.35412707]
["bitfinex","ETHUSD",1765818277891,0.451,2982.5,2981.4,3.35612707]
["bitfinex","ETHUSD",1765818278092,0.451,2982.5,2981.4,6.710256]
["bitfinex","ETHUSD",1765818278711,0.58047529,2982.7,2981.4,0.4872]
["bitfinex","ETHUSD",1765818278900,0.58047529,2982.6,2981.4,0.4872]
["bitfinex","ETHUSD",1765818281048,3.93334719,2982.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1765818281203,3.93334719,2982.6,2981.6,0.71952329]
["bitfinex","ETHUSD",1765818281407,7.28621909,2982.6,2981.6,0.71952329]
["bitfinex","ETHUSD",1765818281814,0.451,2982.5,2981.6,0.71952329]
["bitfinex","ETHUSD",1765818282013,7.28621909,2982.6,2981.6,0.71952329]
["bitfinex","ETHUSD",1765818282523,4.38434719,2982.6,2981.7,0.543]
["bitfinex","ETHUSD",1765818282916,0.2,2982.8,2981.7,0.543]
["bitfinex","ETHUSD",1765818283118,0.58047529,2982.7,2981.8,3.35367898]
["bitfinex","ETHUSD",1765818283321,0.58047529,2982.7,2981.9,0.9811879]
["bitfinex","ETHUSD",1765818284026,0.58047529,2982.7,2982.0,0.543]
["bitfinex","ETHUSD",1765818284233,0.451,2982.6,2982.0,0.543]
["bitfinex","ETHUSD",1765818284401,0.03351895,2982.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818284600,0.03351895,2982.5,2981.5,0.543]
["bitfinex","ETHUSD",1765818284817,0.451,2982.5,2981.5,0.93290496]
["bitfinex","ETHUSD",1765818285020,0.48451895,2982.5,2981.5,0.543]
["bitfinex","ETHUSD",1765818285216,6.70600858,2982.4,2981.5,3.89693608]
["bitfinex","ETHUSD",1765818285742,7.15700858,2982.4,2981.5,3.89693608]
["bitfinex","ETHUSD",1765818285922,3.80400429,2982.4,2981.5,3.89693608]
["bitfinex","ETHUSD",1765818286123,3.80400429,2982.4,2981.5,7.25095251]
["bitfinex","ETHUSD",1765818286319,0.451,2982.3,2981.5,0.543]
["bitfinex","ETHUSD",1765818286558,0.58047529,2982.5,2981.5,3.89699326]
["bitfinex","ETHUSD",1765818286843,0.58047529,2982.6,2981.5,7.73620969]
["bitfinex","ETHUSD",1765818287138,0.58047529,2982.7,2981.6,0.4852]
["bitfinex","ETHUSD",1765818287437,0.58047529,2982.5,2981.6,3.35389003]
["bitfinex","ETHUSD",1765818287610,0.03351895,2982.4,2981.7,0.878389]
["bitfinex","ETHUSD",1765818287811,0.58047529,2982.7,2981.7,1.363589]
["bitfinex","ETHUSD",1765818288010,0.03351895,2982.6,2981.7,0.543]
["bitfinex","ETHUSD",1765818288231,0.03351895,2982.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818288232,0.451,2982.5,2981.5,3.35399304]
["bitfinex","ETHUSD",1765818288438,0.03351895,2982.4,2981.7,0.543]
["bitfinex","ETHUSD",1765818288837,0.451,2982.3,2981.7,0.543]
["bitfinex","ETHUSD",1765818289218,3.80417459,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1765818289424,3.80417459,2982.3,2981.7,0.543]
["bitfinex","ETHUSD",1765818289736,3.35317459,2982.3,2981.7,0.543]
["bitfinex","ETHUSD",1765818290246,6.70634918,2982.3,2981.7,0.543]
["bitfinex","ETHUSD",1765818290539,0.451,2982.2,2981.7,0.543]
["bitfinex","ETHUSD",1765818290741,0.451,2982.2,2981.6,0.543]
["bitfinex","ETHUSD",1765818291239,3.3533416,2982.1,2981.6,0.543]
["bitfinex","ETHUSD",1765818291646,0.451,2982.0,2981.6,0.543]
["bitfinex","ETHUSD",1765818291852,0.451,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1765818291853,0.2,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1765818292033,0.2,2981.7,2981.5,0.543]
["bitfinex","ETHUSD",1765818292210,3.3533416,2982.1,2981.5,0.543]
["bitfinex","ETHUSD",1765818292723,3.93375771,2982.2,2981.5,0.543]
["bitfinex","ETHUSD",1765818292918,0.58047529,2982.3,2981.5,1.2683237]
["bitfinex","ETHUSD",1765818293131,0.03351895,2982.2,2981.4,3.35606339]
["bitfinex","ETHUSD",1765818293344,3.35322915,2982.2,2981.6,0.543]
["bitfinex","ETHUSD",1765818293647,3.35322915,2982.2,2981.4,3.35606339]
["bitfinex","ETHUSD",1765818293648,7.1574583,2982.2,2981.5,3.89595194]
["bitfinex","ETHUSD",1765818293832,7.1574583,2982.2,2981.5,0.542]
["bitfinex","ETHUSD",1765818293833,3.80422915,2982.2,2981.5,0.542]
["bitfinex","ETHUSD",1765818294039,3.80422915,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1765818294040,0.6966,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818294346,0.0453,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818294512,0.4963,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818295214,3.85031643,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818295420,5.2047333,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818295624,5.17121435,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818295830,5.2047333,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818297461,5.6102373,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818297965,6.1532373,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818299057,4.51397929,2981.4,2980.2,0.002]
["bitfinex","ETHUSD",1765818299233,4.0474669,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818299623,5.11246114,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818299863,5.07894219,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818300231,5.11246114,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818300533,0.6921,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818300735,0.9476,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818301133,1.353104,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818301352,4.88344219,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818301753,5.32246514,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818302052,12.92082834,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818302229,12.88730939,2980.3,2980.2,0.002]
["bitfinex","ETHUSD",1765818305159,0.4792,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1765818305460,1.05967529,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1765818305649,0.4792,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1765818306159,0.58047529,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1765818306338,0.64089825,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1765818306544,1.05967529,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1765818306857,3.4160253,2980.1,2979.1,0.1866]
["bitfinex","ETHUSD",1765818307059,1.05967529,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1765818307247,0.03351895,2979.9,2979.1,0.1866]
["bitfinex","ETHUSD",1765818307441,0.58047529,2980.1,2979.2,6.7132116]
["bitfinex","ETHUSD",1765818307639,0.4792,2980.3,2979.2,10.5536174]
["bitfinex","ETHUSD",1765818307837,0.2,2980.7,2979.3,0.4838]
["bitfinex","ETHUSD",1765818308039,6.85794057,2981.4,2979.4,1.10374174]
["bitfinex","ETHUSD",1765818308238,0.06042296,2981.7,2979.4,1.10374174]
["bitfinex","ETHUSD",1765818308239,0.51271895,2981.3,2979.4,1.10374174]
["bitfinex","ETHUSD",1765818308440,0.405504,2981.2,2979.5,0.4838]
["bitfinex","ETHUSD",1765818308727,0.58047529,2980.9,2979.2,6.7132116]
["bitfinex","ETHUSD",1765818308932,0.06042296,2981.1,2979.1,3.35667685]
["bitfinex","ETHUSD",1765818308933,0.58047529,2980.5,2979.1,3.35667685]
["bitfinex","ETHUSD",1765818309159,0.949504,2980.4,2979.1,6.71339532]
["bitfinex","ETHUSD",1765818309460,0.58047529,2980.3,2979.2,0.4838]
["bitfinex","ETHUSD",1765818309777,0.98302295,2980.2,2979.0,0.002]
["bitfinex","ETHUSD",1765818310132,0.4792,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1765818310336,0.68616023,2980.1,2979.0,0.56331268]
["bitfinex","ETHUSD",1765818310535,0.58047529,2980.3,2979.0,1.04711268]
["bitfinex","ETHUSD",1765818310835,0.51271895,2980.2,2979.0,0.56331268]
["bitfinex","ETHUSD",1765818311074,0.51271895,2980.2,2979.1,0.4838]
["bitfinex","ETHUSD",1765818311435,0.51271895,2980.2,2979.2,10.0698174]
["bitfinex","ETHUSD",1765818311637,0.58047529,2980.1,2979.3,1.05536174]
["bitfinex","ETHUSD",1765818311966,0.4792,2980.2,2979.3,1.05536174]
["bitfinex","ETHUSD",1765818312162,0.60442296,2980.6,2979.3,1.05536174]
["bitfinex","ETHUSD",1765818312163,0.53962296,2980.6,2979.3,1.05536174]
["bitfinex","ETHUSD",1765818312465,0.001,2980.2,2979.4,0.4838]
["bitfinex","ETHUSD",1765818312667,0.001,2980.2,2979.3,1.05536174]
["bitfinex","ETHUSD",1765818312834,0.001,2980.2,2979.4,1.11251791]
["bitfinex","ETHUSD",1765818313031,0.001,2980.2,2979.4,1.65551791]
["bitfinex","ETHUSD",1765818313533,0.001,2980.2,2979.5,6.71253566]
["bitfinex","ETHUSD",1765818313754,0.001,2980.2,2980.1,0.1866]
["bitfinex","ETHUSD",1765818313948,0.001,2980.2,2980.1,1.2134]
["bitfinex","ETHUSD",1765818314167,0.001,2980.2,2980.1,0.543]
["bitfinex","ETHUSD",1765818314368,0.001,2980.2,2979.9,0.543]
["bitfinex","ETHUSD",1765818314660,0.001,2980.2,2980.1,0.1866]
["bitfinex","ETHUSD",1765818315030,0.001,2980.2,2980.1,0.6704]
["bitfinex","ETHUSD",1765818315335,0.001,2980.2,2980.1,1.1632]
["bitfinex","ETHUSD",1765818315529,0.001,2980.2,2980.1,4.68941209]
["bitfinex","ETHUSD",1765818315734,0.001,2980.2,2980.1,3.52621209]
["bitfinex","ETHUSD",1765818316045,0.001,2980.2,2980.1,3.35559209]
["bitfinex","ETHUSD",1765818316246,0.001,2980.2,2980.0,0.543]
["bitfinex","ETHUSD",1765818316444,0.001,2980.2,2979.4,1.59631791]
["bitfinex","ETHUSD",1765818316676,0.001,2980.2,2979.5,3.8992016]
["bitfinex","ETHUSD",1765818316975,0.001,2980.2,2979.7,3.35600762]
["bitfinex","ETHUSD",1765818317388,0.001,2980.2,2979.5,0.543]
["bitfinex","ETHUSD",1765818317546,0.001,2980.2,2980.1,0.1866]
["bitfinex","ETHUSD",1765818318367,0.001,2980.2,2980.1,1.1632]
["bitfinex","ETHUSD",1765818318681,0.001,2980.2,2980.1,1.33382]
["bitfinex","ETHUSD",1765818319578,0.001,2980.2,2980.1,4.68941209]
["bitfinex","ETHUSD",1765818319745,0.001,2981.4,2980.2,0.405504]
["bitfinex","ETHUSD",1765818320074,0.001,2981.4,2980.2,1.46977929]
["bitfinex","ETHUSD",1765818320277,0.001,2981.4,2981.3,0.1866]
["bitfinex","ETHUSD",1765818320465,0.001,2981.4,2981.3,0.543]
["bitfinex","ETHUSD",1765818320669,0.001,2981.4,2981.2,0.543]
["bitfinex","ETHUSD",1765818321066,0.001,2981.4,2981.0,0.543]
["bitfinex","ETHUSD",1765818321447,0.001,2981.4,2981.1,3.35446647]
["bitfinex","ETHUSD",1765818321648,0.001,2981.4,2981.2,0.03354353]
["bitfinex","ETHUSD",1765818321902,0.001,2981.4,2981.3,0.4838]
["bitfinex","ETHUSD",1765818322381,0.2,2982.8,2981.3,0.51734241]
["bitfinex","ETHUSD",1765818322593,0.001,2982.6,2981.3,0.4838]
["bitfinex","ETHUSD",1765818322882,0.4802,2982.6,2981.4,0.543]
["bitfinex","ETHUSD",1765818323101,0.4802,2982.6,2981.5,0.405504]
["bitfinex","ETHUSD",1765818323102,0.001,2982.6,2981.5,0.405504]
["bitfinex","ETHUSD",1765818323256,0.001,2982.6,2982.5,0.1866]
["bitfinex","ETHUSD",1765818323455,0.001,2982.6,2982.5,3.53949186]
["bitfinex","ETHUSD",1765818323757,0.001,2982.6,2982.5,4.82604143]
["bitfinex","ETHUSD",1765818324198,0.001,2982.6,2982.5,5.30984143]
["bitfinex","ETHUSD",1765818324404,0.001,2982.6,2982.5,4.76684143]
["bitfinex","ETHUSD",1765818324605,0.001,2982.6,2982.5,5.30984143]
["bitfinex","ETHUSD",1765818325584,0.001,2982.6,2982.5,4.80037034]
["bitfinex","ETHUSD",1765818325755,0.001,2982.6,2982.5,5.30984143]
["bitfinex","ETHUSD",1765818327657,0.001,2982.6,2982.5,5.80264143]
["bitfinex","ETHUSD",1765818327885,0.001,2982.6,2982.5,0.6794]
["bitfinex","ETHUSD",1765818328069,0.001,2982.6,2982.5,4.57529186]
["bitfinex","ETHUSD",1765818328390,0.001,2982.6,2982.5,5.05909186]
["bitfinex","ETHUSD",1765818329385,0.001,2982.6,2982.5,4.57529186]
["bitfinex","ETHUSD",1765818329882,0.001,2982.6,2982.5,3.35289186]
["bitfinex","ETHUSD",1765818330291,0.001,2982.6,2982.4,0.543]
["bitfinex","ETHUSD",1765818330659,0.001,2982.6,2982.5,3.81619186]
["bitfinex","ETHUSD",1765818330866,0.001,2982.6,2982.4,0.543]
["bitfinex","ETHUSD",1765818331208,0.001,2982.6,2982.5,4.30459186]
["bitfinex","ETHUSD",1765818333764,0.001,2983.1,2982.5,14.36326744]
["bitfinex","ETHUSD",1765818334116,0.001,2983.1,2983.0,0.494]
["bitfinex","ETHUSD",1765818334294,0.001,2983.1,2983.0,1.036]
["bitfinex","ETHUSD",1765818334468,0.001,2983.1,2983.0,0.9723]
["bitfinex","ETHUSD",1765818334795,0.001,2983.1,2983.0,1.5143]
["bitfinex","ETHUSD",1765818335993,0.001,2983.1,2982.6,0.58047529]
["bitfinex","ETHUSD",1765818335994,0.001,2983.1,2982.6,0.4783]
["bitfinex","ETHUSD",1765818336164,0.001,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1765818336360,0.001,2983.1,2983.0,4.51681653]
["bitfinex","ETHUSD",1765818336596,0.001,2983.1,2983.0,4.99511653]
["bitfinex","ETHUSD",1765818337884,0.001,2983.1,2983.0,5.40062053]
["bitfinex","ETHUSD",1765818338084,0.001,2983.8,2983.1,0.494]
["bitfinex","ETHUSD",1765818338289,0.001,2983.8,2983.7,0.494]
["bitfinex","ETHUSD",1765818338596,0.001,2983.8,2983.7,0.542]
["bitfinex","ETHUSD",1765818339081,0.001,2983.8,2983.7,1.5143]
["bitfinex","ETHUSD",1765818339970,0.001,2983.8,2983.7,4.86584338]
["bitfinex","ETHUSD",1765818340295,0.001,2983.8,2983.7,6.09309668]
["bitfinex","ETHUSD",1765818340596,0.001,2984.3,2983.7,16.72820211]
["bitfinex","ETHUSD",1765818340891,0.001,2984.3,2984.2,0.1892]
["bitfinex","ETHUSD",1765818341095,0.001,2984.3,2984.2,0.7312]
["bitfinex","ETHUSD",1765818341677,0.001,2984.3,2984.2,0.542]
["bitfinex","ETHUSD",1765818342193,0.001,2984.3,2984.1,0.542]
["bitfinex","ETHUSD",1765818342562,0.001,2984.3,2984.2,3.35098183]
["bitfinex","ETHUSD",1765818342761,0.001,2984.3,2984.2,4.18008001]
["bitfinex","ETHUSD",1765818342979,0.001,2984.3,2984.2,4.65838001]
["bitfinex","ETHUSD",1765818343419,0.001,2985.6,2984.9,0.494]
["bitfinex","ETHUSD",1765818343612,0.001,2985.6,2985.4,0.1891]
["bitfinex","ETHUSD",1765818343781,0.001,2985.6,2985.4,0.542]
["bitfinex","ETHUSD",1765818345475,0.001,2985.6,2985.4,4.38563488]
["bitfinex","ETHUSD",1765818345712,0.001,2985.6,2985.4,4.86393488]
["bitfinex","ETHUSD",1765818345912,0.001,2985.6,2985.4,1.036]
["bitfinex","ETHUSD",1765818346211,0.001,2985.6,2985.4,0.542]
["bitfinex","ETHUSD",1765818346503,0.4665,2985.5,2984.4,0.6674]
["bitfinex","ETHUSD",1765818346806,0.9298,2985.5,2984.8,3.35023221]
["bitfinex","ETHUSD",1765818347099,0.001,2985.5,2985.2,3.34981704]
["bitfinex","ETHUSD",1765818347276,0.001,2985.5,2984.9,3.82846775]
["bitfinex","ETHUSD",1765818347479,0.001,2985.5,2984.3,0.58047529]
["bitfinex","ETHUSD",1765818347679,0.001,2985.5,2984.5,0.4783]
["bitfinex","ETHUSD",1765818347903,0.001,2985.5,2984.6,0.541]
["bitfinex","ETHUSD",1765818348084,0.03451895,2985.5,2984.7,3.35037065]
["bitfinex","ETHUSD",1765818348401,3.3505563,2985.5,2984.7,6.70079112]
["bitfinex","ETHUSD",1765818348606,0.001,2985.5,2984.7,7.42497023]
["bitfinex","ETHUSD",1765818348780,0.001,2985.5,2984.7,7.90327023]
["bitfinex","ETHUSD",1765818349106,3.35052269,2985.5,2984.7,4.55284976]
["bitfinex","ETHUSD",1765818349491,3.35052269,2985.5,2984.7,7.90327023]
["bitfinex","ETHUSD",1765818349694,0.001,2985.5,2984.7,4.07454976]
["bitfinex","ETHUSD",1765818349874,6.70013564,2985.5,2984.8,0.541]
["bitfinex","ETHUSD",1765818350075,3.35052269,2985.5,2984.8,0.541]
["bitfinex","ETHUSD",1765818350401,0.001,2985.5,2984.9,3.35019598]
["bitfinex","ETHUSD",1765818350612,0.7291327,2985.5,2984.8,0.541]
["bitfinex","ETHUSD",1765818350819,0.7291327,2985.5,2984.4,0.1891]
["bitfinex","ETHUSD",1765818350820,0.03351895,2985.4,2984.9,0.541]
["bitfinex","ETHUSD",1765818351021,1.1924327,2985.5,2984.9,0.541]
["bitfinex","ETHUSD",1765818351218,0.7291327,2985.5,2984.9,0.541]
["bitfinex","ETHUSD",1765818351825,0.58147529,2985.5,2984.9,0.541]
["bitfinex","ETHUSD",1765818351993,1.04477529,2985.5,2985.0,0.541]
["bitfinex","ETHUSD",1765818352398,3.81293488,2985.4,2985.0,0.541]
["bitfinex","ETHUSD",1765818352825,3.34963488,2985.4,2985.0,0.541]
["bitfinex","ETHUSD",1765818353198,0.001,2985.5,2985.0,3.350057]
["bitfinex","ETHUSD",1765818353396,0.4633,2985.4,2984.9,0.541]
["bitfinex","ETHUSD",1765818353720,0.001,2985.5,2985.0,3.35001944]
["bitfinex","ETHUSD",1765818354044,0.001,2985.5,2985.4,0.6831]
["bitfinex","ETHUSD",1765818354211,0.001,2985.5,2985.4,1.2241]
["bitfinex","ETHUSD",1765818354395,0.001,2985.5,2985.4,5.05203488]
["bitfinex","ETHUSD",1765818354595,0.001,2985.5,2985.4,1.7024]
["bitfinex","ETHUSD",1765818355033,0.001,2985.5,2985.4,1.2241]
["bitfinex","ETHUSD",1765818355295,0.001,2985.5,2985.4,4.57373488]
["bitfinex","ETHUSD",1765818355690,0.001,2985.5,2985.4,1.2241]
["bitfinex","ETHUSD",1765818356533,0.001,2985.5,2985.4,0.541]
["bitfinex","ETHUSD",1765818356832,0.50001895,2985.5,2985.2,0.541]
["bitfinex","ETHUSD",1765818357236,0.96331895,2985.5,2984.7,3.35039305]
["bitfinex","ETHUSD",1765818357397,0.1232,2985.3,2984.6,3.35047414]
["bitfinex","ETHUSD",1765818357604,0.1232,2985.3,2984.8,0.541]
["bitfinex","ETHUSD",1765818358146,0.03351895,2985.2,2984.4,3.53981302]
["bitfinex","ETHUSD",1765818358354,3.3498593,2985.2,2984.6,0.541]
["bitfinex","ETHUSD",1765818358716,0.65,2984.7,2983.9,3.54045547]
["bitfinex","ETHUSD",1765818359042,1.1133,2984.7,2983.9,4.08151799]
["bitfinex","ETHUSD",1765818359249,0.03351895,2984.6,2983.9,4.08151799]
["bitfinex","ETHUSD",1765818359446,0.03351895,2984.6,2983.9,0.541]
["bitfinex","ETHUSD",1765818359447,0.49681895,2984.6,2983.9,0.541]
["bitfinex","ETHUSD",1765818359951,0.49681895,2984.6,2983.8,0.541]
["bitfinex","ETHUSD",1765818360464,0.58047529,2984.4,2983.4,0.1892]
["bitfinex","ETHUSD",1765818360769,0.58047529,2984.4,2983.6,0.541]
["bitfinex","ETHUSD",1765818360770,0.61399424,2984.4,2983.6,0.541]
["bitfinex","ETHUSD",1765818361057,0.61399424,2984.4,2983.4,0.1892]
["bitfinex","ETHUSD",1765818361283,0.61399424,2984.4,2983.1,0.4783]
["bitfinex","ETHUSD",1765818361284,0.4633,2984.3,2983.1,0.4783]
["bitfinex","ETHUSD",1765818361430,0.1845,2983.5,2982.8,0.541]
["bitfinex","ETHUSD",1765818361624,0.4633,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1765818361830,0.1974,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818362323,3.54898685,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818362726,0.1974,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818363052,3.54896568,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818363264,4.02216568,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818363672,7.37373136,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1765818363955,0.4713,2983.5,2983.4,0.002]
["bitfinex","ETHUSD",1765818364261,0.405504,2983.4,2982.0,0.541]
["bitfinex","ETHUSD",1765818364483,3.64307945,2982.6,2982.0,0.541]
["bitfinex","ETHUSD",1765818364632,4.95664825,2982.6,2981.6,0.541]
["bitfinex","ETHUSD",1765818364942,5.42984825,2982.6,2981.6,0.541]
["bitfinex","ETHUSD",1765818365449,5.42984825,2982.6,2981.6,3.89485701]
["bitfinex","ETHUSD",1765818365450,5.3963293,2982.6,2981.6,3.89485701]
["bitfinex","ETHUSD",1765818365656,4.49935474,2982.6,2981.6,0.541]
["bitfinex","ETHUSD",1765818365982,4.93837769,2982.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818366129,11.64393659,2982.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818366367,0.860304,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1765818366580,5.33489601,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1765818366779,6.72420605,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1765818367469,0.58047529,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1765818367669,0.0965,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1765818367877,0.1974,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818368366,0.6706,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1765818368562,0.1974,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1765818369060,0.4732,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1765818370512,0.58047529,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1765818370806,0.03351895,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1765818370960,3.82613032,2982.5,2981.8,0.4912]
["bitfinex","ETHUSD",1765818371162,0.4732,2982.5,2981.8,0.4912]
["bitfinex","ETHUSD",1765818371358,3.82615366,2982.5,2981.8,0.4912]
["bitfinex","ETHUSD",1765818371596,0.1974,2982.9,2981.8,0.4912]
["bitfinex","ETHUSD",1765818371906,1.0142,2983.1,2981.9,0.51893566]
["bitfinex","ETHUSD",1765818372071,1.0142,2983.1,2981.8,0.4912]
["bitfinex","ETHUSD",1765818372072,0.03351895,2983.0,2981.8,0.4912]
["bitfinex","ETHUSD",1765818372392,1.08719424,2983.0,2981.9,0.541]
["bitfinex","ETHUSD",1765818372597,0.1974,2982.9,2981.9,0.541]
["bitfinex","ETHUSD",1765818372779,0.58047529,2982.7,2981.7,0.541]
["bitfinex","ETHUSD",1765818372980,0.03351895,2982.6,2981.9,3.35353925]
["bitfinex","ETHUSD",1765818373197,0.58047529,2982.7,2982.0,0.67072052]
["bitfinex","ETHUSD",1765818373394,0.58047529,2982.7,2982.1,0.1804]
["bitfinex","ETHUSD",1765818373575,0.58047529,2982.8,2982.1,0.1804]
["bitfinex","ETHUSD",1765818373974,0.58047529,2982.9,2982.1,0.6658]
["bitfinex","ETHUSD",1765818374278,0.58047529,2983.2,2982.1,0.6658]
["bitfinex","ETHUSD",1765818374491,3.41125301,2984.4,2982.2,0.4854]
["bitfinex","ETHUSD",1765818374492,0.1974,2983.7,2982.2,0.4854]
["bitfinex","ETHUSD",1765818374695,0.1974,2983.7,2982.4,13.41201716]
["bitfinex","ETHUSD",1765818375000,7.17448998,2984.5,2983.6,0.1804]
["bitfinex","ETHUSD",1765818375203,0.03351895,2984.4,2982.6,0.405504]
["bitfinex","ETHUSD",1765818375495,1.05367529,2984.4,2982.7,1.0264]
["bitfinex","ETHUSD",1765818375663,0.4732,2984.4,2982.7,1.0264]
["bitfinex","ETHUSD",1765818375861,0.4732,2984.4,2982.8,0.4854]
["bitfinex","ETHUSD",1765818376401,1.77716658,2984.4,2982.8,0.4854]
["bitfinex","ETHUSD",1765818376599,1.77716658,2984.4,2982.9,0.541]
["bitfinex","ETHUSD",1765818376600,0.03351895,2984.3,2982.9,0.541]
["bitfinex","ETHUSD",1765818376766,0.58047529,2984.1,2983.0,6.70465972]
["bitfinex","ETHUSD",1765818376972,0.58047529,2984.1,2983.0,7.19005972]
["bitfinex","ETHUSD",1765818377288,0.58047529,2984.2,2983.1,0.6658]
["bitfinex","ETHUSD",1765818377469,0.001,2984.0,2983.2,1.07227896]
["bitfinex","ETHUSD",1765818377665,0.001,2984.0,2983.2,1.55767896]
["bitfinex","ETHUSD",1765818377872,0.001,2984.0,2983.3,0.4854]
["bitfinex","ETHUSD",1765818378870,0.001,2984.0,2983.4,10.0556412]
["bitfinex","ETHUSD",1765818379094,0.001,2984.0,2983.5,0.541]
["bitfinex","ETHUSD",1765818379299,0.6706,2983.9,2983.3,3.35194349]
["bitfinex","ETHUSD",1765818379501,0.6706,2983.9,2983.3,3.89294349]
["bitfinex","ETHUSD",1765818379898,0.1974,2983.9,2983.3,3.89294349]
["bitfinex","ETHUSD",1765818380665,0.001,2984.0,2983.3,7.73033624]
["bitfinex","ETHUSD",1765818380878,0.1974,2983.9,2983.3,7.24493624]
["bitfinex","ETHUSD",1765818381271,0.001,2984.0,2983.3,7.24493624]
["bitfinex","ETHUSD",1765818382180,0.6706,2983.9,2982.6,0.4854]
["bitfinex","ETHUSD",1765818382398,0.6706,2983.9,2982.5,1.39865483]
["bitfinex","ETHUSD",1765818382399,0.03351895,2983.8,2982.7,3.35260621]
["bitfinex","ETHUSD",1765818382575,1.08719424,2983.8,2982.8,0.541]
["bitfinex","ETHUSD",1765818382902,0.58047529,2983.6,2982.8,3.8935441]
["bitfinex","ETHUSD",1765818383116,1.35539716,2983.6,2982.8,0.541]
["bitfinex","ETHUSD",1765818383324,1.82859716,2983.6,2982.8,3.89353269]
["bitfinex","ETHUSD",1765818383520,0.001,2984.0,2982.8,10.59864197]
["bitfinex","ETHUSD",1765818383812,0.77787529,2983.9,2982.9,0.541]
["bitfinex","ETHUSD",1765818384785,0.1974,2983.9,2982.9,0.541]
["bitfinex","ETHUSD",1765818384986,0.1974,2983.9,2983.0,6.70465972]
["bitfinex","ETHUSD",1765818384987,0.58047529,2983.8,2983.0,6.70465972]
["bitfinex","ETHUSD",1765818385190,0.58047529,2983.8,2983.0,3.35232986]
["bitfinex","ETHUSD",1765818385396,1.37595105,2983.8,2983.1,0.541]
["bitfinex","ETHUSD",1765818385617,0.6706,2983.9,2983.1,0.7214]
["bitfinex","ETHUSD",1765818385774,4.02195014,2983.9,2983.1,0.7214]
["bitfinex","ETHUSD",1765818385970,0.58047529,2983.8,2983.1,0.7214]
["bitfinex","ETHUSD",1765818386575,0.58047529,2983.9,2983.2,0.4854]
["bitfinex","ETHUSD",1765818386787,0.001,2984.0,2983.2,0.4854]
["bitfinex","ETHUSD",1765818386999,0.001,2984.0,2983.3,6.7039855]
["bitfinex","ETHUSD",1765818387507,0.001,2984.0,2983.9,0.4912]
["bitfinex","ETHUSD",1765818387809,0.001,2984.0,2983.9,1.0322]
["bitfinex","ETHUSD",1765818388006,0.001,2984.0,2983.9,0.541]
["bitfinex","ETHUSD",1765818388904,0.001,2984.0,2983.9,3.89231874]
["bitfinex","ETHUSD",1765818389077,0.001,2984.0,2983.9,4.77275061]
["bitfinex","ETHUSD",1765818389419,0.001,2984.0,2983.9,5.25815061]
["bitfinex","ETHUSD",1765818389780,0.001,2984.0,2983.4,0.4854]
["bitfinex","ETHUSD",1765818390004,0.001,2984.0,2983.8,3.35141647]
["bitfinex","ETHUSD",1765818390305,0.001,2984.0,2983.9,4.41873192]
["bitfinex","ETHUSD",1765818390488,0.001,2984.0,2983.9,4.88231874]
["bitfinex","ETHUSD",1765818390809,0.001,2984.0,2983.9,4.38521874]
["bitfinex","ETHUSD",1765818391177,0.001,2984.0,2983.9,5.65598371]
["bitfinex","ETHUSD",1765818392613,0.001,2984.0,2983.9,6.236459]
["bitfinex","ETHUSD",1765818392817,0.001,2985.2,2984.0,0.58047529]
["bitfinex","ETHUSD",1765818393115,0.001,2985.2,2984.2,0.58047529]
["bitfinex","ETHUSD",1765818393300,0.001,2985.2,2984.3,0.541]
["bitfinex","ETHUSD",1765818393498,0.001,2985.2,2984.4,0.4883]
["bitfinex","ETHUSD",1765818394186,0.001,2985.2,2985.1,0.689]
["bitfinex","ETHUSD",1765818394376,0.001,2985.2,2985.1,1.23]
["bitfinex","ETHUSD",1765818394582,0.001,2985.2,2985.1,1.7183]
["bitfinex","ETHUSD",1765818394810,0.001,2985.2,2985.1,1.89013]
["bitfinex","ETHUSD",1765818394981,0.001,2985.2,2985.1,5.82057681]
["bitfinex","ETHUSD",1765818396978,0.001,2985.5,2985.2,0.58047529]
["bitfinex","ETHUSD",1765818397184,0.001,2985.5,2985.4,0.496]
["bitfinex","ETHUSD",1765818397384,0.001,2985.5,2985.4,1.037]
["bitfinex","ETHUSD",1765818397579,0.001,2985.5,2985.4,1.24757753]
["bitfinex","ETHUSD",1765818397897,0.001,2985.5,2985.2,1.06877529]
["bitfinex","ETHUSD",1765818398103,0.001,2985.5,2985.4,0.541]
["bitfinex","ETHUSD",1765818398512,0.001,2985.5,2985.4,1.5253]
["bitfinex","ETHUSD",1765818398924,0.001,2985.5,2985.4,0.496]
["bitfinex","ETHUSD",1765818399227,0.001,2985.5,2985.4,0.541]
["bitfinex","ETHUSD",1765818399394,0.001,2985.5,2984.6,0.98597929]
["bitfinex","ETHUSD",1765818399395,0.001,2985.5,2984.8,0.193]
["bitfinex","ETHUSD",1765818399720,0.001,2985.5,2984.5,0.541]
["bitfinex","ETHUSD",1765818399721,0.4744,2985.4,2984.5,0.541]
["bitfinex","ETHUSD",1765818400023,0.4744,2985.4,2984.5,0.93018649]
["bitfinex","ETHUSD",1765818400222,0.4744,2985.4,2984.5,0.541]
["bitfinex","ETHUSD",1765818400806,0.4744,2985.4,2984.5,3.8916422]
["bitfinex","ETHUSD",1765818401000,0.4744,2985.4,2984.5,0.541]
["bitfinex","ETHUSD",1765818401203,0.001,2985.2,2984.5,0.541]
["bitfinex","ETHUSD",1765818401395,0.03351895,2985.1,2984.4,3.35071501]
["bitfinex","ETHUSD",1765818401594,0.03351895,2985.1,2984.5,0.541]
["bitfinex","ETHUSD",1765818401791,0.4754,2985.2,2984.5,3.89163876]
["bitfinex","ETHUSD",1765818402216,0.4754,2985.2,2984.5,0.541]
["bitfinex","ETHUSD",1765818402428,0.001,2985.2,2984.6,0.52180532]
["bitfinex","ETHUSD",1765818402634,0.001,2985.2,2984.5,7.96653384]
["bitfinex","ETHUSD",1765818402804,0.001,2985.2,2984.5,0.541]
["bitfinex","ETHUSD",1765818403003,0.001,2985.2,2985.1,3.84597152]
["bitfinex","ETHUSD",1765818403316,0.001,2985.2,2985.1,4.38697152]
["bitfinex","ETHUSD",1765818403626,0.001,2985.2,2985.1,5.45574681]
["bitfinex","ETHUSD",1765818403803,0.001,2985.2,2985.1,4.96744681]
["bitfinex","ETHUSD",1765818404005,0.001,2985.2,2985.1,5.79919941]
["bitfinex","ETHUSD",1765818404807,0.001,2985.2,2985.1,4.96744681]
["bitfinex","ETHUSD",1765818405296,0.001,2985.2,2985.1,4.38697152]
["bitfinex","ETHUSD",1765818406307,0.001,2985.2,2985.1,4.87527152]
["bitfinex","ETHUSD",1765818409243,0.001,2985.2,2985.1,0.9843]
["bitfinex","ETHUSD",1765818409397,0.001,2985.2,2985.1,0.541]
["bitfinex","ETHUSD",1765818409601,0.001,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1765818410634,0.001,2985.2,2985.0,3.35206953]
["bitfinex","ETHUSD",1765818410840,0.001,2985.2,2985.1,0.496]
["bitfinex","ETHUSD",1765818411130,0.001,2985.2,2985.1,3.84597152]
["bitfinex","ETHUSD",1765818411334,0.001,2985.2,2985.1,4.36777123]
["bitfinex","ETHUSD",1765818411852,0.001,2985.2,2985.1,5.19385609]
["bitfinex","ETHUSD",1765818412136,0.001,2985.2,2985.1,4.33427152]
["bitfinex","ETHUSD",1765818412705,0.001,2985.2,2985.1,4.87527152]
["bitfinex","ETHUSD",1765818412907,0.001,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1765818413108,4.31337152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818413408,5.07979524,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818415551,3.83897152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818415850,4.31337152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818416650,4.34689047,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818419840,4.31337152,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818420410,0.489,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818420733,0.001,2985.2,2985.0,0.9863]
["bitfinex","ETHUSD",1765818420951,0.001,2985.2,2985.1,1.55879971]
["bitfinex","ETHUSD",1765818421309,0.001,2985.2,2985.1,1.5253]
["bitfinex","ETHUSD",1765818421506,0.001,2985.2,2985.1,4.87527152]
["bitfinex","ETHUSD",1765818421710,0.001,2985.2,2985.1,5.69800675]
["bitfinex","ETHUSD",1765818422043,0.001,2985.2,2985.1,4.66870675]
["bitfinex","ETHUSD",1765818422204,0.001,2985.2,2985.1,4.71370675]
["bitfinex","ETHUSD",1765818422404,0.001,2985.2,2985.1,6.21548204]
["bitfinex","ETHUSD",1765818422633,0.001,2985.2,2985.1,6.21448204]
["bitfinex","ETHUSD",1765818422839,0.001,2985.2,2985.1,6.24798175]
["bitfinex","ETHUSD",1765818423028,0.001,2985.2,2985.1,6.65348575]
["bitfinex","ETHUSD",1765818423233,0.001,2986.2,2985.5,0.4685]
["bitfinex","ETHUSD",1765818423431,0.001,2986.2,2986.1,0.6503]
["bitfinex","ETHUSD",1765818423756,0.001,2986.2,2986.1,1.1903]
["bitfinex","ETHUSD",1765818424540,0.001,2986.2,2986.1,4.53914967]
["bitfinex","ETHUSD",1765818424738,0.001,2986.2,2986.1,1.1903]
["bitfinex","ETHUSD",1765818424943,0.001,2986.2,2986.1,0.54]
["bitfinex","ETHUSD",1765818425624,0.001,2986.2,2986.1,3.88884967]
["bitfinex","ETHUSD",1765818425823,0.001,2986.2,2985.8,0.6346]
["bitfinex","ETHUSD",1765818425824,0.4834,2986.2,2985.5,0.1818]
["bitfinex","ETHUSD",1765818426014,0.03351895,2986.1,2985.4,3.34958929]
["bitfinex","ETHUSD",1765818426209,0.03351895,2986.1,2985.5,0.54]
["bitfinex","ETHUSD",1765818427129,3.34896182,2986.0,2985.5,0.54]
["bitfinex","ETHUSD",1765818427513,6.69856399,2986.2,2985.5,0.54]
["bitfinex","ETHUSD",1765818427720,6.69856399,2986.2,2985.4,3.34960665]
["bitfinex","ETHUSD",1765818427721,0.1899,2985.9,2985.4,3.34960665]
["bitfinex","ETHUSD",1765818428242,0.1899,2985.9,2985.3,3.34970103]
["bitfinex","ETHUSD",1765818428424,0.1899,2985.9,2985.4,0.54]
["bitfinex","ETHUSD",1765818428620,0.03351895,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1765818428824,0.03351895,2985.8,2985.0,0.542]
["bitfinex","ETHUSD",1765818428825,0.4824,2985.7,2985.0,0.542]
["bitfinex","ETHUSD",1765818429031,0.4824,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1765818429032,3.34952269,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1765818429235,0.4824,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818429640,0.1899,2985.9,2985.0,4.27338375]
["bitfinex","ETHUSD",1765818429857,0.4824,2986.1,2985.1,1.1746]
["bitfinex","ETHUSD",1765818430048,0.001,2986.2,2986.0,0.4685]
["bitfinex","ETHUSD",1765818430223,0.001,2986.2,2986.1,1.22378849]
["bitfinex","ETHUSD",1765818430516,0.001,2986.2,2986.1,1.1903]
["bitfinex","ETHUSD",1765818430734,0.001,2986.2,2986.1,1.6431]
["bitfinex","ETHUSD",1765818431139,0.001,2986.2,2986.1,4.99194967]
["bitfinex","ETHUSD",1765818432358,0.001,2986.2,2986.1,5.82604078]
["bitfinex","ETHUSD",1765818432648,0.001,2986.2,2986.1,6.40651607]
["bitfinex","ETHUSD",1765818434274,0.001,2986.2,2986.1,4.27014967]
["bitfinex","ETHUSD",1765818434419,0.001,2986.2,2986.1,3.81734967]
["bitfinex","ETHUSD",1765818434728,0.001,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1765818435260,0.001,2986.2,2985.9,6.69814276]
["bitfinex","ETHUSD",1765818435414,0.001,2986.2,2985.9,3.34906878]
["bitfinex","ETHUSD",1765818435817,0.001,2986.2,2986.0,0.54]
["bitfinex","ETHUSD",1765818436260,0.001,2986.2,2986.0,1.26381428]
["bitfinex","ETHUSD",1765818436424,0.001,2986.2,2986.0,0.54]
["bitfinex","ETHUSD",1765818437451,0.001,2986.2,2986.0,3.8889402]
["bitfinex","ETHUSD",1765818437856,0.001,2986.2,2986.0,0.54]
["bitfinex","ETHUSD",1765818438025,0.001,2986.2,2986.0,3.88892407]
["bitfinex","ETHUSD",1765818438352,0.001,2986.2,2986.0,0.54]
["bitfinex","ETHUSD",1765818438653,0.001,2986.2,2985.9,3.34900572]
["bitfinex","ETHUSD",1765818438654,0.9648,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1765818438863,0.001,2986.2,2985.9,3.34906165]
["bitfinex","ETHUSD",1765818439166,0.001,2986.2,2986.0,3.34896182]
["bitfinex","ETHUSD",1765818439336,0.001,2986.2,2986.0,3.88896182]
["bitfinex","ETHUSD",1765818439645,0.001,2986.2,2986.1,0.50198849]
["bitfinex","ETHUSD",1765818439853,0.001,2986.2,2986.1,1.04897529]
["bitfinex","ETHUSD",1765818440056,0.001,2986.2,2986.1,1.50177529]
["bitfinex","ETHUSD",1765818440256,0.001,2986.2,2986.1,1.53526378]
["bitfinex","ETHUSD",1765818440420,0.001,2986.2,2986.1,1.50177529]
["bitfinex","ETHUSD",1765818440628,0.001,2986.2,2986.1,2.4146348]
["bitfinex","ETHUSD",1765818441232,0.001,2986.2,2986.1,1.9618348]
["bitfinex","ETHUSD",1765818441468,0.001,2986.2,2986.1,4.46932496]
["bitfinex","ETHUSD",1765818441668,0.001,2986.2,2986.1,0.54]
["bitfinex","ETHUSD",1765818442271,0.001,2986.2,2985.7,3.34925473]
["bitfinex","ETHUSD",1765818442475,0.001,2986.2,2985.8,0.54]
["bitfinex","ETHUSD",1765818442800,0.001,2986.2,2985.7,3.92973084]
["bitfinex","ETHUSD",1765818442801,0.6723,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1765818443257,1.1547,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1765818443861,0.6723,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1765818444162,0.001,2986.2,2985.5,0.72613649]
["bitfinex","ETHUSD",1765818444163,3.83215761,2986.2,2985.5,0.72613649]
["bitfinex","ETHUSD",1765818444362,3.83215761,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818444595,0.4834,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818446199,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818446578,3.34975877,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818446774,6.69851754,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818446993,0.4824,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1765818447290,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818447462,3.34974193,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818447993,0.001,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1765818448300,0.4824,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1765818449019,0.5318,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818449507,0.1899,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1765818449908,0.6787,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1765818450206,0.1899,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1765818450414,0.001,2986.2,2985.5,1.0367]
["bitfinex","ETHUSD",1765818450705,0.001,2986.2,2985.8,0.4663]
["bitfinex","ETHUSD",1765818450909,0.001,2986.2,2985.9,0.54]
["bitfinex","ETHUSD",1765818451208,0.001,2986.2,2986.1,0.4663]
["bitfinex","ETHUSD",1765818451378,0.001,2986.2,2986.1,0.961]
["bitfinex","ETHUSD",1765818452297,0.001,2986.2,2986.1,4.89032496]
["bitfinex","ETHUSD",1765818452638,0.001,2986.2,2986.1,5.80174161]
["bitfinex","ETHUSD",1765818452785,0.001,2986.2,2986.1,5.76825312]
["bitfinex","ETHUSD",1765818453391,0.001,2986.2,2986.1,4.89032496]
["bitfinex","ETHUSD",1765818454299,0.001,2986.2,2986.1,4.93562496]
["bitfinex","ETHUSD",1765818454695,0.001,2986.2,2986.1,5.46341345]
["bitfinex","ETHUSD",1765818454922,0.001,2986.2,2986.1,5.42992496]
["bitfinex","ETHUSD",1765818456224,0.001,2986.2,2986.1,4.88992496]
["bitfinex","ETHUSD",1765818456450,0.001,2986.2,2986.1,6.25381312]
["bitfinex","ETHUSD",1765818457212,0.001,2986.2,2986.1,3.81514967]
["bitfinex","ETHUSD",1765818457412,0.001,2986.2,2986.1,4.35514967]
["bitfinex","ETHUSD",1765818458056,0.001,2986.2,2986.1,4.84944967]
["bitfinex","ETHUSD",1765818458223,0.001,2986.2,2986.1,5.42992496]
["bitfinex","ETHUSD",1765818458615,0.001,2986.2,2985.6,0.4943]
["bitfinex","ETHUSD",1765818458816,0.001,2986.2,2985.7,0.54]
["bitfinex","ETHUSD",1765818459641,0.001,2986.2,2985.8,3.34909252]
["bitfinex","ETHUSD",1765818459816,0.001,2986.2,2985.7,3.88928976]
["bitfinex","ETHUSD",1765818460317,0.001,2986.2,2985.8,7.19267228]
["bitfinex","ETHUSD",1765818460553,0.001,2986.2,2986.1,0.4934]
["bitfinex","ETHUSD",1765818460729,0.001,2986.2,2986.1,1.0334]
["bitfinex","ETHUSD",1765818460942,0.001,2986.2,2986.1,1.5277]
["bitfinex","ETHUSD",1765818461461,0.001,2986.4,2986.1,1.933204]
["bitfinex","ETHUSD",1765818461622,0.001,2986.4,2986.3,0.4934]
["bitfinex","ETHUSD",1765818462148,0.001,2986.4,2986.3,0.9877]
["bitfinex","ETHUSD",1765818462328,0.001,2986.4,2986.3,4.91680067]
["bitfinex","ETHUSD",1765818463654,0.001,2986.4,2986.3,4.42250067]
["bitfinex","ETHUSD",1765818463961,0.001,2986.4,2986.3,4.87632538]
["bitfinex","ETHUSD",1765818464553,0.001,2986.4,2986.3,3.84202538]
["bitfinex","ETHUSD",1765818464756,0.001,2986.4,2986.3,4.38202538]
["bitfinex","ETHUSD",1765818465068,0.001,2986.4,2986.3,0.54]
["bitfinex","ETHUSD",1765818465278,0.001,2986.4,2986.2,3.34870776]
["bitfinex","ETHUSD",1765818465575,0.001,2986.4,2986.3,4.36981163]
["bitfinex","ETHUSD",1765818465771,0.001,2986.4,2986.3,4.33632538]
["bitfinex","ETHUSD",1765818465960,0.001,2986.4,2986.3,5.10483115]
["bitfinex","ETHUSD",1765818466432,0.001,2986.4,2986.3,5.68530644]
["bitfinex","ETHUSD",1765818467854,0.001,2986.4,2986.3,6.22530644]
["bitfinex","ETHUSD",1765818468634,0.001,2986.4,2986.3,6.63081044]
["bitfinex","ETHUSD",1765818468848,0.001,2986.7,2986.4,0.98597929]
["bitfinex","ETHUSD",1765818469076,0.001,2986.7,2986.6,0.4934]
["bitfinex","ETHUSD",1765818469569,0.001,2986.7,2986.6,0.9877]
["bitfinex","ETHUSD",1765818470640,0.001,2986.7,2986.6,4.33598902]
["bitfinex","ETHUSD",1765818470854,0.001,2986.7,2986.6,3.84168902]
["bitfinex","ETHUSD",1765818471462,0.001,2986.7,2986.6,4.38168902]
["bitfinex","ETHUSD",1765818471668,0.001,2986.7,2986.6,5.35588536]
["bitfinex","ETHUSD",1765818473267,0.001,2986.7,2986.6,4.32248536]
["bitfinex","ETHUSD",1765818473469,0.001,2986.7,2986.6,0.54]
["bitfinex","ETHUSD",1765818473855,0.001,2986.7,2986.6,3.88828902]
["bitfinex","ETHUSD",1765818474387,0.001,2986.7,2986.6,0.54]
["bitfinex","ETHUSD",1765818474688,0.484,2986.7,2985.8,0.4943]
["bitfinex","ETHUSD",1765818474888,0.001,2986.7,2986.0,10.04688546]
["bitfinex","ETHUSD",1765818475074,0.001,2986.7,2986.1,0.58047529]
["bitfinex","ETHUSD",1765818475246,0.001,2986.7,2986.6,0.4934]
["bitfinex","ETHUSD",1765818475447,0.001,2986.7,2986.6,1.5277]
["bitfinex","ETHUSD",1765818475682,0.001,2986.7,2986.6,0.54]
["bitfinex","ETHUSD",1765818475892,0.001,2986.7,2986.6,1.5277]
["bitfinex","ETHUSD",1765818476183,0.001,2986.7,2986.6,0.54]
["bitfinex","ETHUSD",1765818476352,4.3190081,2986.7,2986.1,0.58047529]
["bitfinex","ETHUSD",1765818476552,5.08905051,2986.7,2985.9,3.34903236]
["bitfinex","ETHUSD",1765818476757,5.08905051,2986.7,2986.0,3.88887932]
["bitfinex","ETHUSD",1765818476758,3.835147,2986.6,2986.0,3.88887932]
["bitfinex","ETHUSD",1765818477154,0.483,2986.1,2985.5,0.4963]
["bitfinex","ETHUSD",1765818477355,0.483,2986.1,2985.7,3.3492347]
["bitfinex","ETHUSD",1765818477560,0.483,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1765818477561,0.483,2986.1,2985.6,0.54]
["bitfinex","ETHUSD",1765818477792,6.696694,2986.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818477793,0.0499,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818478274,0.5367,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818478589,0.483,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818478788,0.9698,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818478991,4.75112936,2985.6,2985.5,0.002]
["bitfinex","ETHUSD",1765818479194,5.19015231,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1765818479414,0.0345,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818479889,0.5213,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818480871,4.85725081,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765818481200,0.6736,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1765818481358,0.0413,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818481691,0.56161895,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818481861,0.933604,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818482064,0.96712295,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818482281,1.13734525,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818482892,5.06857781,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818483961,5.03505886,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818484161,4.62955486,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818484387,5.06857781,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818484702,4.62955486,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818485205,5.06857781,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1765818486725,0.98597929,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1765818486924,4.40218172,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818487291,4.87428172,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818487788,5.31330467,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818490191,5.27978572,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818490392,5.30620058,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818490596,5.33971953,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818490796,5.74522353,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818491424,5.71170458,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818492234,5.74522353,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765818492717,5.74522353,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1765818492718,0.405504,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818492913,3.81539275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818493128,3.8489117,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818493328,4.3210117,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818494381,5.27347204,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818494528,1.52112183,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818494728,4.28749275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818494971,0.6687,2983.9,2983.2,0.6708]
["bitfinex","ETHUSD",1765818495265,0.4705,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818495764,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818497659,4.75755031,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818498583,1.40555756,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818498782,4.29459275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818499283,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818499484,4.29459275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818500273,4.3281117,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818500476,1.37541117,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818500779,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818500965,0.54,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1765818501163,0.4721,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818501969,3.82374038,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818502162,0.4705,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818502790,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818503557,0.97611895,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818503789,3.35143106,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818504088,0.4705,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818504805,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818505505,4.29459275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818507367,4.3281117,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818507796,0.4721,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818507966,0.4721,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1765818508609,0.4705,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818508966,0.9426,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818509811,0.4705,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818510108,0.945,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818510798,3.35179326,2983.5,2983.2,0.002]
["bitfinex","ETHUSD",1765818511096,0.4728,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818511293,0.50631895,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818511466,0.9473,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818513595,0.4728,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818514500,4.31199275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818514682,1.4328141,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818514882,0.96,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818515081,4.31199275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818515382,0.96,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818515598,4.31199275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818516200,5.93191395,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818516496,5.82084845,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818516703,0.4872,2983.7,2983.2,0.4915]
["bitfinex","ETHUSD",1765818517018,0.001,2983.8,2983.3,0.9956]
["bitfinex","ETHUSD",1765818517170,0.001,2983.8,2983.3,0.54]
["bitfinex","ETHUSD",1765818517494,0.001,2983.8,2983.4,1.0291188]
["bitfinex","ETHUSD",1765818517698,0.001,2983.8,2983.4,0.9956]
["bitfinex","ETHUSD",1765818517872,0.001,2983.8,2983.7,0.4895]
["bitfinex","ETHUSD",1765818518070,0.001,2983.8,2983.7,8.36917008]
["bitfinex","ETHUSD",1765818518493,0.001,2983.8,2983.7,11.72071346]
["bitfinex","ETHUSD",1765818518667,0.001,2983.8,2983.7,5.41711867]
["bitfinex","ETHUSD",1765818519278,0.001,2983.8,2983.5,0.54]
["bitfinex","ETHUSD",1765818519279,0.4827,2983.8,2983.5,0.54]
["bitfinex","ETHUSD",1765818519482,0.0434,2983.7,2983.5,0.54]
["bitfinex","ETHUSD",1765818519682,0.0434,2983.7,2983.5,3.89170624]
["bitfinex","ETHUSD",1765818519892,0.001,2983.8,2983.5,3.35170624]
["bitfinex","ETHUSD",1765818520097,0.001,2983.8,2983.6,3.35162456]
["bitfinex","ETHUSD",1765818520474,0.001,2983.8,2983.5,3.35173266]
["bitfinex","ETHUSD",1765818520674,0.001,2983.8,2983.4,6.70372659]
["bitfinex","ETHUSD",1765818520876,0.001,2983.8,2983.4,3.35184619]
["bitfinex","ETHUSD",1765818521078,0.4882,2983.8,2983.3,3.35195704]
["bitfinex","ETHUSD",1765818521408,0.4882,2983.8,2983.4,0.54]
["bitfinex","ETHUSD",1765818522310,0.4817,2983.5,2983.2,3.35407]
["bitfinex","ETHUSD",1765818522478,0.4817,2983.5,2983.3,0.54]
["bitfinex","ETHUSD",1765818522678,0.0434,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818523000,0.5306,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818525084,0.9689,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818526384,0.4817,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818526910,0.001,2983.8,2983.2,0.542]
["bitfinex","ETHUSD",1765818527084,0.001,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818527085,0.4817,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818527289,0.4872,2983.7,2983.2,0.542]
["bitfinex","ETHUSD",1765818527290,3.83879499,2983.7,2983.2,0.542]
["bitfinex","ETHUSD",1765818527691,3.83879499,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818527692,0.4872,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1765818527908,0.03351895,2983.5,2983.2,0.002]
["bitfinex","ETHUSD",1765818528098,3.35252102,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818528297,0.4882,2983.8,2983.2,6.70620105]
["bitfinex","ETHUSD",1765818528697,0.4882,2983.8,2983.3,0.74286011]
["bitfinex","ETHUSD",1765818528900,0.001,2983.8,2983.3,0.74286011]
["bitfinex","ETHUSD",1765818529198,0.001,2983.8,2983.4,6.7037608]
["bitfinex","ETHUSD",1765818529402,0.001,2983.8,2983.4,3.3518804]
["bitfinex","ETHUSD",1765818529715,0.001,2983.8,2983.4,6.7037608]
["bitfinex","ETHUSD",1765818530420,0.001,2983.8,2983.4,3.3518804]
["bitfinex","ETHUSD",1765818530618,0.001,2983.8,2983.5,0.54]
["bitfinex","ETHUSD",1765818530817,0.001,2983.8,2983.7,0.4895]
["bitfinex","ETHUSD",1765818531023,0.001,2983.8,2983.7,3.84104338]
["bitfinex","ETHUSD",1765818531218,0.001,2983.8,2983.7,4.29664338]
["bitfinex","ETHUSD",1765818532624,0.001,2983.8,2983.7,4.33015881]
["bitfinex","ETHUSD",1765818532927,0.001,2983.8,2983.7,5.69929971]
["bitfinex","ETHUSD",1765818533083,0.001,2984.4,2983.9,0.405504]
["bitfinex","ETHUSD",1765818533284,0.001,2984.4,2984.3,0.6852]
["bitfinex","ETHUSD",1765818533789,0.001,2984.4,2984.3,1.1408]
["bitfinex","ETHUSD",1765818533995,0.001,2985.6,2984.4,0.405504]
["bitfinex","ETHUSD",1765818534195,0.001,2985.6,2984.9,0.4895]
["bitfinex","ETHUSD",1765818534391,3.34971729,2985.4,2984.5,0.22054178]
["bitfinex","ETHUSD",1765818534592,0.03351895,2985.3,2984.6,0.9946]
["bitfinex","ETHUSD",1765818535016,0.1915,2984.9,2984.5,3.35053382]
["bitfinex","ETHUSD",1765818535193,0.1915,2984.9,2984.5,3.35061228]
["bitfinex","ETHUSD",1765818535401,0.1915,2984.9,2984.6,0.539]
["bitfinex","ETHUSD",1765818535604,0.4882,2985.0,2984.7,3.35036147]
["bitfinex","ETHUSD",1765818535605,0.001,2985.0,2984.7,3.35036147]
["bitfinex","ETHUSD",1765818536319,0.001,2985.0,2984.7,0.539]
["bitfinex","ETHUSD",1765818536721,0.4882,2985.0,2984.7,0.539]
["bitfinex","ETHUSD",1765818537222,0.4882,2985.0,2983.8,10.05429318]
["bitfinex","ETHUSD",1765818537223,0.3357,2984.8,2983.8,10.05429318]
["bitfinex","ETHUSD",1765818537398,0.3357,2984.8,2984.1,0.1957]
["bitfinex","ETHUSD",1765818537604,0.001,2985.0,2984.1,0.1957]
["bitfinex","ETHUSD",1765818537808,0.001,2984.9,2984.2,0.4556]
["bitfinex","ETHUSD",1765818538001,0.001,2984.9,2984.3,0.539]
["bitfinex","ETHUSD",1765818538810,0.001,2984.9,2984.8,0.4895]
["bitfinex","ETHUSD",1765818539001,1.1614,2984.9,2984.7,0.539]
["bitfinex","ETHUSD",1765818539394,1.1614,2984.9,2984.1,0.1957]
["bitfinex","ETHUSD",1765818539395,0.56921895,2984.8,2984.1,0.1957]
["bitfinex","ETHUSD",1765818539602,0.0485,2984.8,2984.3,3.35076645]
["bitfinex","ETHUSD",1765818539927,0.0485,2984.8,2984.4,3.35069663]
["bitfinex","ETHUSD",1765818540124,0.0485,2984.8,2984.3,3.35079143]
["bitfinex","ETHUSD",1765818540298,0.0485,2984.8,2984.4,3.35074216]
["bitfinex","ETHUSD",1765818540622,0.0485,2984.8,2981.9,8.20196162]
["bitfinex","ETHUSD",1765818540623,0.4773,2984.3,2983.4,0.74487129]
["bitfinex","ETHUSD",1765818540810,1.10119424,2984.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818540811,0.57351895,2984.2,2983.2,0.002]
["bitfinex","ETHUSD",1765818541018,0.57351895,2984.2,2983.2,3.35405764]
["bitfinex","ETHUSD",1765818541202,0.57351895,2984.2,2983.2,0.002]
["bitfinex","ETHUSD",1765818541203,6.70241286,2984.0,2983.2,0.002]
["bitfinex","ETHUSD",1765818541395,0.03351895,2983.9,2983.2,0.541]
["bitfinex","ETHUSD",1765818541600,0.67359318,2983.8,2983.2,0.541]
["bitfinex","ETHUSD",1765818541923,0.70711213,2983.8,2983.2,0.541]
["bitfinex","ETHUSD",1765818542129,0.4679,2983.7,2983.2,0.541]
["bitfinex","ETHUSD",1765818542632,0.4765,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818543101,0.9444,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818543431,4.29639275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818543806,0.9444,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818544027,3.35124016,2984.0,2983.2,0.4696]
["bitfinex","ETHUSD",1765818544329,3.79120171,2984.0,2983.2,0.4696]
["bitfinex","ETHUSD",1765818544498,0.4679,2984.2,2983.2,0.9243]
["bitfinex","ETHUSD",1765818544905,3.81888863,2984.2,2983.3,0.4547]
["bitfinex","ETHUSD",1765818545112,3.81888863,2984.2,2983.4,0.539]
["bitfinex","ETHUSD",1765818545523,7.16987726,2984.2,2983.5,3.35176805]
["bitfinex","ETHUSD",1765818546111,0.001,2983.8,2983.5,3.35176805]
["bitfinex","ETHUSD",1765818546311,0.001,2983.8,2983.6,0.38907681]
["bitfinex","ETHUSD",1765818546728,0.001,2983.8,2983.7,0.95581543]
["bitfinex","ETHUSD",1765818547028,0.001,2983.8,2983.7,0.9223]
["bitfinex","ETHUSD",1765818547334,0.001,2983.8,2983.7,0.4676]
["bitfinex","ETHUSD",1765818547627,0.001,2983.8,2983.7,3.81914338]
["bitfinex","ETHUSD",1765818547812,0.001,2983.8,2983.7,4.57513047]
["bitfinex","ETHUSD",1765818548214,0.001,2983.8,2983.7,4.64653047]
["bitfinex","ETHUSD",1765818548399,0.001,2983.8,2983.7,5.11413047]
["bitfinex","ETHUSD",1765818549031,0.001,2983.8,2983.7,0.75598709]
["bitfinex","ETHUSD",1765818549229,0.001,2983.8,2983.2,0.58247529]
["bitfinex","ETHUSD",1765818549230,0.9454,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818549436,0.4725,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818549640,3.82449275,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818549933,5.0100305,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818550140,5.04354945,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818551143,5.59050579,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818551455,6.56852874,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818551732,6.53500979,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818552248,5.99600979,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818552446,5.62402474,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818552737,5.59050579,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818553504,6.02952874,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818553737,0.405504,2983.1,2982.7,0.002]
["bitfinex","ETHUSD",1765818554066,0.6523,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1765818554237,0.4765,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818554609,0.9444,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818555315,0.97791895,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818555629,0.9444,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818555824,4.29695464,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818556040,5.62858663,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818556240,6.00057168,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818556407,6.03409063,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818556936,6.00057168,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818557105,6.03409063,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818557306,6.00057168,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818558830,2.24251304,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818559026,4.91094888,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818559231,1.52487529,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818559541,1.55839424,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818559837,5.31645288,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818561928,5.28293393,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818562133,6.2188119,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818562450,6.25233085,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818564330,6.2188119,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818564848,2.86625726,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818565047,4.87742993,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818565245,1.52487529,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818565616,4.87742993,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818566050,4.91094888,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818566346,5.31645288,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818566510,6.16826392,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818566713,6.20178287,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818567722,9.73478287,2982.8,2982.7,0.002]
["bitfinex","ETHUSD",1765818567951,9.73478287,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1765818567952,3.35277945,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1765818568148,0.878204,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1765818568645,0.1012,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1765818568853,0.6534,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818569075,0.4679,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1765818569757,0.1844,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1765818570266,0.4851,2982.6,2981.9,0.4905]
["bitfinex","ETHUSD",1765818570757,1.06557529,2982.6,2981.5,1.48277243]
["bitfinex","ETHUSD",1765818570917,0.03351895,2982.5,2981.5,1.48277243]
["bitfinex","ETHUSD",1765818571256,0.51861895,2982.5,2981.5,1.00867243]
["bitfinex","ETHUSD",1765818571857,0.4851,2982.5,2981.5,1.00867243]
["bitfinex","ETHUSD",1765818572218,0.4851,2982.5,2981.6,6.70780788]
["bitfinex","ETHUSD",1765818572419,3.83799734,2982.5,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818572872,0.4851,2982.5,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818573172,0.61399424,2982.6,2981.7,1.27302803]
["bitfinex","ETHUSD",1765818573478,0.61399424,2982.6,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818573479,0.4977,2982.5,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818573640,0.03351895,2982.4,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818574054,0.4977,2982.3,2981.7,0.81722803]
["bitfinex","ETHUSD",1765818574740,0.03351895,2982.2,2981.7,4.17094438]
["bitfinex","ETHUSD",1765818575250,0.4977,2982.3,2981.7,4.17094438]
["bitfinex","ETHUSD",1765818575768,0.4977,2982.3,2981.7,7.52473584]
["bitfinex","ETHUSD",1765818576356,3.88439587,2982.3,2981.7,4.17094438]
["bitfinex","ETHUSD",1765818576773,0.4885,2981.8,2981.5,0.541]
["bitfinex","ETHUSD",1765818577260,0.4977,2982.2,2981.5,0.541]
["bitfinex","ETHUSD",1765818577261,0.4977,2982.2,2981.7,3.35379146]
["bitfinex","ETHUSD",1765818578340,0.4885,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1765818578662,0.4885,2981.8,2981.6,3.35388372]
["bitfinex","ETHUSD",1765818578865,0.4885,2981.8,2981.5,3.35601643]
["bitfinex","ETHUSD",1765818579870,0.0505,2981.9,2981.5,6.71003286]
["bitfinex","ETHUSD",1765818580062,0.0505,2981.9,2981.5,7.48071615]
["bitfinex","ETHUSD",1765818580760,0.0505,2981.9,2981.5,4.12669972]
["bitfinex","ETHUSD",1765818580964,0.4977,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1765818581362,0.52201895,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818581878,0.9862,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818582066,1.01971895,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818582374,1.79745746,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818582774,5.52323397,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818582944,0.1818,2982.1,2981.6,0.4527]
["bitfinex","ETHUSD",1765818583144,6.88853924,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1765818583372,7.38623924,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1765818583578,0.4885,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818584099,0.9862,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818585570,4.33999146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818585762,5.14623025,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818585963,5.1127113,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818586366,5.14623025,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818587452,5.5182153,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818588357,5.55173425,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818588580,5.5182153,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818591782,1.75891984,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818591964,4.33999146,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818592700,0.194774,2982.7,2981.6,0.002]
["bitfinex","ETHUSD",1765818592701,0.001,2982.3,2981.6,0.9085]
["bitfinex","ETHUSD",1765818593558,0.001,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1765818593775,0.001,2982.3,2982.2,0.6429]
["bitfinex","ETHUSD",1765818593986,0.001,2982.3,2982.2,0.4507]
["bitfinex","ETHUSD",1765818594180,0.001,2982.3,2981.8,1.03627529]
["bitfinex","ETHUSD",1765818594388,0.001,2982.3,2981.9,2.02962772]
["bitfinex","ETHUSD",1765818595172,0.001,2982.3,2981.9,2.48542772]
["bitfinex","ETHUSD",1765818595589,0.4987,2982.3,2982.0,0.58047529]
["bitfinex","ETHUSD",1765818595794,0.4885,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1765818595960,0.09201895,2982.0,2981.6,0.541]
["bitfinex","ETHUSD",1765818596370,0.001,2982.3,2981.9,3.80426651]
["bitfinex","ETHUSD",1765818596598,0.001,2982.3,2982.2,0.6429]
["bitfinex","ETHUSD",1765818596809,0.001,2982.3,2982.2,1.1819]
["bitfinex","ETHUSD",1765818596986,0.001,2982.3,2982.2,1.6377]
["bitfinex","ETHUSD",1765818597682,0.001,2982.3,2982.2,4.99092915]
["bitfinex","ETHUSD",1765818598068,0.001,2982.3,2982.2,4.34292915]
["bitfinex","ETHUSD",1765818598594,0.001,2982.3,2982.2,4.79872915]
["bitfinex","ETHUSD",1765818598764,0.001,2982.3,2982.2,5.72924592]
["bitfinex","ETHUSD",1765818600292,0.001,2982.3,2982.2,13.50567253]
["bitfinex","ETHUSD",1765818600496,0.001,2983.1,2982.2,13.50567253]
["bitfinex","ETHUSD",1765818600497,0.001,2983.1,2982.3,0.58047529]
["bitfinex","ETHUSD",1765818600666,0.001,2983.1,2983.0,0.4507]
["bitfinex","ETHUSD",1765818601011,0.001,2983.1,2983.0,0.9897]
["bitfinex","ETHUSD",1765818601208,0.001,2983.1,2983.0,2.31875943]
["bitfinex","ETHUSD",1765818601770,0.001,2983.1,2983.0,1.77975943]
["bitfinex","ETHUSD",1765818602090,0.001,2983.1,2983.0,2.31875943]
["bitfinex","ETHUSD",1765818602302,0.001,2983.1,2983.0,6.25156458]
["bitfinex","ETHUSD",1765818602874,0.001,2983.1,2983.0,5.71256458]
["bitfinex","ETHUSD",1765818603082,0.001,2983.1,2983.0,6.25156458]
["bitfinex","ETHUSD",1765818603397,0.001,2983.1,2983.0,5.71256458]
["bitfinex","ETHUSD",1765818603589,0.001,2983.1,2983.0,6.25156458]
["bitfinex","ETHUSD",1765818605670,0.001,2983.1,2983.0,3.93280515]
["bitfinex","ETHUSD",1765818605870,0.001,2983.1,2983.0,4.92940515]
["bitfinex","ETHUSD",1765818606217,0.001,2983.1,2983.0,5.38370515]
["bitfinex","ETHUSD",1765818609902,0.001,2983.5,2983.1,0.58047529]
["bitfinex","ETHUSD",1765818610072,0.001,2983.5,2983.4,11.74777472]
["bitfinex","ETHUSD",1765818610272,0.001,2983.5,2983.4,12.28677472]
["bitfinex","ETHUSD",1765818610491,0.001,2983.5,2983.4,12.74107472]
["bitfinex","ETHUSD",1765818610722,0.001,2983.5,2983.4,5.57865569]
["bitfinex","ETHUSD",1765818610899,0.001,2983.5,2983.4,4.38995569]
["bitfinex","ETHUSD",1765818611099,0.4867,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818611825,0.4867,2983.5,2983.4,3.93235569]
["bitfinex","ETHUSD",1765818612022,0.4867,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818612205,0.4867,2983.5,2982.9,0.539]
["bitfinex","ETHUSD",1765818612602,0.001,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1765818612806,0.001,2983.5,2983.4,4.84425569]
["bitfinex","ETHUSD",1765818613194,0.001,2983.5,2983.4,4.38995569]
["bitfinex","ETHUSD",1765818613629,0.001,2983.5,2983.4,5.70586892]
["bitfinex","ETHUSD",1765818613813,0.001,2983.5,2983.4,5.67235012]
["bitfinex","ETHUSD",1765818614518,0.001,2983.5,2983.4,5.21805012]
["bitfinex","ETHUSD",1765818614696,0.001,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818614901,0.4867,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818615332,0.9787,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818615532,0.405504,2983.4,2982.3,7.15227356]
["bitfinex","ETHUSD",1765818615700,0.03351895,2983.3,2982.4,3.35292529]
["bitfinex","ETHUSD",1765818615896,0.03351895,2983.3,2982.5,0.58047529]
["bitfinex","ETHUSD",1765818616096,6.70443498,2983.1,2982.4,0.538]
["bitfinex","ETHUSD",1765818616412,0.557,2982.5,2981.5,0.4563]
["bitfinex","ETHUSD",1765818616608,0.1807,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1765818616804,0.1807,2982.4,2981.9,3.35354088]
["bitfinex","ETHUSD",1765818617000,4.02661495,2983.2,2982.4,6.70599997]
["bitfinex","ETHUSD",1765818617204,0.1825,2983.2,2982.5,1.11847529]
["bitfinex","ETHUSD",1765818617527,3.84370076,2983.6,2982.5,1.57277529]
["bitfinex","ETHUSD",1765818618227,0.492,2983.6,2982.8,0.58047529]
["bitfinex","ETHUSD",1765818618433,3.35167875,2983.6,2982.8,0.58047529]
["bitfinex","ETHUSD",1765818618632,0.492,2983.4,2982.8,1.11847529]
["bitfinex","ETHUSD",1765818619400,3.35161313,2983.7,2982.8,1.11847529]
["bitfinex","ETHUSD",1765818619597,3.35166285,2983.6,2982.9,0.78238094]
["bitfinex","ETHUSD",1765818619802,3.84361716,2983.7,2982.8,1.11847529]
["bitfinex","ETHUSD",1765818620133,3.35166318,2983.6,2982.8,1.57277529]
["bitfinex","ETHUSD",1765818620307,3.35166318,2983.6,2982.9,3.35244225]
["bitfinex","ETHUSD",1765818620708,3.84355444,2983.7,2982.9,3.35244225]
["bitfinex","ETHUSD",1765818621033,0.492,2983.7,2982.9,6.7048845]
["bitfinex","ETHUSD",1765818622041,3.35253087,2983.8,2983.4,0.4576]
["bitfinex","ETHUSD",1765818622042,0.001,2983.8,2983.4,0.4576]
["bitfinex","ETHUSD",1765818622249,0.001,2983.8,2983.4,4.92795569]
["bitfinex","ETHUSD",1765818622452,0.001,2983.8,2983.4,6.89443575]
["bitfinex","ETHUSD",1765818623018,0.4867,2983.5,2983.0,0.58047529]
["bitfinex","ETHUSD",1765818623211,0.001,2983.5,2983.1,0.538]
["bitfinex","ETHUSD",1765818623418,0.001,2983.5,2983.4,3.93235569]
["bitfinex","ETHUSD",1765818623618,0.001,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818623818,0.4867,2983.5,2983.4,3.93235569]
["bitfinex","ETHUSD",1765818624016,0.001,2983.5,2983.4,4.38995569]
["bitfinex","ETHUSD",1765818624214,0.001,2983.5,2983.4,3.93235569]
["bitfinex","ETHUSD",1765818625827,0.001,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818626336,0.9787,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818626727,0.001,2983.5,2983.4,0.58047529]
["bitfinex","ETHUSD",1765818626925,0.001,2983.5,2983.4,3.93235569]
["bitfinex","ETHUSD",1765818627338,0.001,2983.5,2983.4,4.38995569]
["bitfinex","ETHUSD",1765818629177,0.001,2983.5,2983.4,5.21513357]
["bitfinex","ETHUSD",1765818630010,0.001,2983.8,2983.5,0.58047529]
["bitfinex","ETHUSD",1765818630215,0.001,2983.8,2983.7,7.91003171]
["bitfinex","ETHUSD",1765818630411,0.001,2983.8,2983.7,11.26157509]
["bitfinex","ETHUSD",1765818630624,0.001,2983.8,2983.7,11.71847509]
["bitfinex","ETHUSD",1765818630821,0.001,2983.8,2983.7,13.30658763]
["bitfinex","ETHUSD",1765818631343,0.001,2983.8,2983.7,13.76348763]
["bitfinex","ETHUSD",1765818632857,0.001,2984.3,2983.8,0.58047529]
["bitfinex","ETHUSD",1765818633047,0.001,2984.3,2984.2,8.09583171]
["bitfinex","ETHUSD",1765818633361,0.001,2984.3,2984.2,9.10463171]
["bitfinex","ETHUSD",1765818633522,0.001,2984.3,2984.2,10.01509488]
["bitfinex","ETHUSD",1765818634328,0.001,2984.3,2984.2,13.36607671]
["bitfinex","ETHUSD",1765818635365,0.001,2984.7,2984.3,0.58047529]
["bitfinex","ETHUSD",1765818635564,0.001,2984.7,2984.3,1.54207529]
["bitfinex","ETHUSD",1765818636066,0.001,2984.7,2984.3,1.57558398]
["bitfinex","ETHUSD",1765818636228,0.001,2984.7,2984.6,7.91313171]
["bitfinex","ETHUSD",1765818636430,0.001,2984.7,2984.6,11.80166444]
["bitfinex","ETHUSD",1765818636694,0.001,2984.7,2984.6,12.27246444]
["bitfinex","ETHUSD",1765818638763,0.001,2984.7,2984.6,4.89260802]
["bitfinex","ETHUSD",1765818638927,0.001,2984.7,2984.6,5.46411334]
["bitfinex","ETHUSD",1765818639263,0.001,2984.7,2984.6,7.23078974]
["bitfinex","ETHUSD",1765818639432,0.001,2984.7,2984.6,7.19728442]
["bitfinex","ETHUSD",1765818641865,0.001,2984.7,2984.6,6.72648442]
["bitfinex","ETHUSD",1765818642163,0.001,2984.7,2984.6,4.95980802]
["bitfinex","ETHUSD",1765818642367,0.001,2984.7,2984.6,5.43060802]
["bitfinex","ETHUSD",1765818642759,0.001,2984.7,2984.6,0.58047529]
["bitfinex","ETHUSD",1765818642960,0.001,2984.7,2984.6,1.11847529]
["bitfinex","ETHUSD",1765818643361,0.001,2984.7,2984.6,4.46900802]
["bitfinex","ETHUSD",1765818644058,0.001,2984.7,2984.6,4.42180802]
["bitfinex","ETHUSD",1765818644263,0.001,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1765818644264,0.9627,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1765818644568,0.0984,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818644744,3.85454899,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818644943,5.11013967,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818646266,5.14365862,2984.5,2984.4,0.002]
["bitfinex","ETHUSD",1765818646471,0.405504,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1765818646661,0.4784,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818647756,0.9617,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818648486,0.4784,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818649181,0.1004,2983.4,2983.2,0.002]
["bitfinex","ETHUSD",1765818649377,3.35135684,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1765818649378,3.53207691,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1765818649582,0.69745614,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818649786,1.18075614,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1765818650082,0.4833,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1765818650658,0.4784,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818651264,0.9617,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818653183,4.71919675,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818653395,5.52500638,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818654660,5.49148743,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818655367,5.52500638,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818657657,10.52500638,2983.3,2983.2,0.002]
["bitfinex","ETHUSD",1765818657855,0.405504,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1765818658062,0.690204,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818658466,1.173504,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818658870,1.20702295,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818659072,4.56002724,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818659661,0.405504,2982.3,2981.7,0.002]
["bitfinex","ETHUSD",1765818659861,0.4729,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818660187,1.0109,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818660356,1.4942,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818660756,0.9562,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818660983,3.53360429,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1765818660984,0.1806,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1765818661564,0.6639,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1765818661883,0.4803,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818662391,0.1806,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1765818663075,3.83330055,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1765818663283,4.61070972,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1765818663461,0.4803,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818664098,0.9608,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818664290,1.39982295,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818664667,1.366304,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818664866,1.39982295,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818665072,2.26416536,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818665275,5.5836507,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818665568,0.9608,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818665759,0.99431895,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818665965,4.34732324,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818666870,4.75282724,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818667071,4.71930829,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818667274,2.22732465,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818667595,0.99431895,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818668090,3.75817104,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1765818668394,0.4805,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1765818669296,0.885804,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1765818669671,0.405504,2982.3,2981.7,0.002]
["bitfinex","ETHUSD",1765818669868,0.0992,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818670067,0.6372,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818670296,1.1177,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818671295,4.50456055,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818674276,4.4710416,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818674478,5.37522198,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818674785,1.98836143,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818674984,0.19477851,2983.0,2981.7,0.002]
["bitfinex","ETHUSD",1765818674985,3.83345002,2982.5,2981.7,0.002]
["bitfinex","ETHUSD",1765818675188,0.4803,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818675388,0.538,2982.6,2981.7,0.002]
["bitfinex","ETHUSD",1765818675588,3.35279773,2982.6,2981.7,0.002]
["bitfinex","ETHUSD",1765818675776,9.86533608,2982.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818675777,6.5127,2982.8,2982.1,0.1833]
["bitfinex","ETHUSD",1765818676088,3.83287753,2983.0,2982.1,0.93255564]
["bitfinex","ETHUSD",1765818676286,3.53504573,2983.0,2982.2,0.4654]
["bitfinex","ETHUSD",1765818676494,6.0185,2983.3,2982.2,0.4654]
["bitfinex","ETHUSD",1765818676802,6.0185,2983.3,2982.4,0.58047529]
["bitfinex","ETHUSD",1765818676803,5.0,2983.3,2982.4,0.58047529]
["bitfinex","ETHUSD",1765818677000,5.0,2983.3,2982.5,0.4654]
["bitfinex","ETHUSD",1765818677181,5.0,2983.3,2982.5,1.79217317]
["bitfinex","ETHUSD",1765818677378,0.03351895,2983.2,2982.6,0.58047529]
["bitfinex","ETHUSD",1765818677686,6.70443498,2983.1,2982.4,0.58047529]
["bitfinex","ETHUSD",1765818677995,0.405504,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1765818678195,0.4803,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765818678503,0.03351895,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1765818678975,0.0992,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818679177,0.13271895,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818679382,3.96656055,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818679604,4.73909016,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818680571,1.35222961,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818680782,4.70557121,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818681179,0.90524856,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818681384,4.22507121,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818681667,4.70557121,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818681875,0.0992,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818682076,0.405504,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765818682303,0.405504,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1765818682480,0.4803,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818682811,0.538,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765818683001,0.4803,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818683587,4.3141416,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818683879,0.4805,2982.7,2982.0,0.4697]
["bitfinex","ETHUSD",1765818684289,7.18583496,2982.7,2982.0,0.4697]
["bitfinex","ETHUSD",1765818684493,0.03351895,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1765818684694,0.001,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765818684895,0.001,2982.4,2982.1,0.1833]
["bitfinex","ETHUSD",1765818685201,0.001,2982.4,2982.1,0.6487]
["bitfinex","ETHUSD",1765818685403,0.001,2982.4,2982.3,0.4677]
["bitfinex","ETHUSD",1765818685602,0.001,2982.4,2982.3,3.82081672]
["bitfinex","ETHUSD",1765818685804,0.001,2982.4,2982.3,5.06849078]
["bitfinex","ETHUSD",1765818686010,0.001,2982.4,2982.3,6.18696607]
["bitfinex","ETHUSD",1765818687378,0.001,2982.4,2982.1,0.1833]
["bitfinex","ETHUSD",1765818687573,0.4803,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1765818687802,0.4805,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1765818687803,0.0992,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818688007,0.13271895,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818688207,0.61321895,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818688509,0.5797,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818689574,3.9330416,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818689780,4.66166913,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818689977,4.18116913,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818690408,4.66876913,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818690706,1.18772753,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818690910,0.9467,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818691206,4.3000416,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818693409,4.73906455,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818695208,4.7055456,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818695891,4.73906455,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818696097,5.56867566,2982.1,2982.0,0.002]
["bitfinex","ETHUSD",1765818697890,12.30887781,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1765818698098,0.702404,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818698292,1.27392295,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818698618,5.08010193,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818698916,5.68671869,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818700287,6.26719398,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818700484,6.23367503,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818701319,6.26719398,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818701820,5.32368998,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818702120,4.64107898,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818702520,5.08010193,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818703021,5.66057722,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1765818704313,1.345204,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1765818704628,3.90982689,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818704924,5.26416701,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818705430,11.59416701,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818705618,11.56064806,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818706948,12.14112335,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818707921,6.4469,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818708106,0.1838,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1765818708298,3.53726151,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1765818708502,0.4525,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1765818708697,0.001,2982.1,2981.5,0.4675]
["bitfinex","ETHUSD",1765818708901,3.35435587,2982.1,2981.5,1.18529829]
["bitfinex","ETHUSD",1765818709105,0.001,2982.1,2981.5,1.18529829]
["bitfinex","ETHUSD",1765818709497,0.001,2982.1,2981.5,0.71979829]
["bitfinex","ETHUSD",1765818709729,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818710111,0.405504,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1765818710326,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818710528,3.85240394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818710730,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818711029,3.35379914,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1765818711224,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818711807,0.951,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818712127,0.98451895,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818712514,3.85240394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818712724,4.30490394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818712919,5.07076977,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818713320,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818713521,3.85240394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818713706,4.30490394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818714106,4.74392689,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818714303,4.71040794,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818714504,5.5168285,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818717217,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818717416,3.75919696,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1765818717617,0.4525,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1765818717817,0.4985,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818718221,0.001,2982.1,2981.5,0.4809]
["bitfinex","ETHUSD",1765818718418,0.001,2982.1,2981.7,0.4789]
["bitfinex","ETHUSD",1765818718831,0.001,2982.1,2981.7,3.83260646]
["bitfinex","ETHUSD",1765818719141,0.001,2982.1,2981.7,4.26261711]
["bitfinex","ETHUSD",1765818719341,0.001,2982.1,2981.7,8.08190857]
["bitfinex","ETHUSD",1765818719507,0.001,2982.1,2982.0,0.4789]
["bitfinex","ETHUSD",1765818720430,0.001,2982.1,2982.0,0.9444]
["bitfinex","ETHUSD",1765818720751,0.001,2982.1,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818720911,0.001,2982.1,2982.0,0.4789]
["bitfinex","ETHUSD",1765818721350,0.001,2982.1,2982.0,0.9444]
["bitfinex","ETHUSD",1765818721739,0.001,2982.3,2982.0,0.9444]
["bitfinex","ETHUSD",1765818721907,0.001,2982.3,2982.2,8.42952347]
["bitfinex","ETHUSD",1765818722108,0.001,2982.3,2982.2,8.96752347]
["bitfinex","ETHUSD",1765818722311,0.001,2982.3,2982.2,10.39612582]
["bitfinex","ETHUSD",1765818722571,5.001,2983.3,2982.3,1.55587529]
["bitfinex","ETHUSD",1765818722769,5.001,2983.3,2983.2,0.6846]
["bitfinex","ETHUSD",1765818722920,5.001,2983.3,2983.2,4.03670512]
["bitfinex","ETHUSD",1765818723122,5.001,2983.3,2983.2,4.52020512]
["bitfinex","ETHUSD",1765818723321,5.001,2983.3,2983.1,3.35221525]
["bitfinex","ETHUSD",1765818723322,5.9364,2983.3,2982.2,0.94510235]
["bitfinex","ETHUSD",1765818723644,0.405504,2983.1,2982.0,3.35344056]
["bitfinex","ETHUSD",1765818723845,0.405504,2983.1,2981.9,3.35348429]
["bitfinex","ETHUSD",1765818724046,0.405504,2982.9,2982.0,3.35344101]
["bitfinex","ETHUSD",1765818724234,0.405504,2982.7,2981.7,3.54646445]
["bitfinex","ETHUSD",1765818724433,0.03351895,2982.6,2981.8,0.537]
["bitfinex","ETHUSD",1765818724832,6.70600858,2982.4,2981.8,0.537]
["bitfinex","ETHUSD",1765818725150,0.03351895,2982.3,2981.6,3.93434638]
["bitfinex","ETHUSD",1765818725369,0.03351895,2982.3,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818725524,0.4606,2983.2,2982.2,0.6846]
["bitfinex","ETHUSD",1765818725846,6.70453738,2983.1,2982.3,0.4919]
["bitfinex","ETHUSD",1765818726426,7.16513738,2983.1,2982.3,0.4919]
["bitfinex","ETHUSD",1765818726956,6.70453738,2983.1,2982.2,0.7297]
["bitfinex","ETHUSD",1765818727162,0.49411895,2983.0,2982.2,0.7297]
["bitfinex","ETHUSD",1765818727363,0.4606,2983.0,2982.3,3.35311309]
["bitfinex","ETHUSD",1765818727662,0.1994,2982.9,2982.2,0.7297]
["bitfinex","ETHUSD",1765818727862,0.93585374,2982.9,2982.2,0.7297]
["bitfinex","ETHUSD",1765818728175,1.39645374,2982.9,2982.2,0.7297]
["bitfinex","ETHUSD",1765818728331,1.39645374,2982.9,2982.2,4.08286626]
["bitfinex","ETHUSD",1765818729267,3.35255464,2982.8,2982.2,0.7297]
["bitfinex","ETHUSD",1765818729454,4.01246432,2982.9,2982.2,4.08292915]
["bitfinex","ETHUSD",1765818729760,6.70477721,2983.0,2982.3,0.74362486]
["bitfinex","ETHUSD",1765818729964,6.70477721,2983.0,2982.2,4.56642915]
["bitfinex","ETHUSD",1765818730450,0.03351895,2982.9,2982.2,3.54592915]
["bitfinex","ETHUSD",1765818730652,0.49411895,2982.9,2982.3,0.537]
["bitfinex","ETHUSD",1765818730857,0.4748,2982.3,2982.0,0.58047529]
["bitfinex","ETHUSD",1765818731058,0.4748,2982.3,2982.0,4.47085687]
["bitfinex","ETHUSD",1765818731370,3.35294013,2982.5,2981.9,3.35353318]
["bitfinex","ETHUSD",1765818731527,3.8134669,2982.6,2982.0,3.93392719]
["bitfinex","ETHUSD",1765818732146,0.4606,2983.0,2982.1,0.1927]
["bitfinex","ETHUSD",1765818733030,0.4606,2983.0,2982.0,7.28738124]
["bitfinex","ETHUSD",1765818733230,6.70510928,2982.8,2982.1,0.537]
["bitfinex","ETHUSD",1765818733461,0.03351895,2982.7,2982.1,0.537]
["bitfinex","ETHUSD",1765818733760,0.49411895,2982.7,2982.2,0.537]
["bitfinex","ETHUSD",1765818733948,0.4606,2982.7,2982.1,0.537]
["bitfinex","ETHUSD",1765818734630,0.4748,2982.2,2981.7,3.35376616]
["bitfinex","ETHUSD",1765818734832,0.6742,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1765818735032,0.0907,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818735563,3.90520394,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818735727,4.65439588,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818736130,4.68791483,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818736341,4.65439588,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1765818736539,4.65439588,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1765818736767,0.9278,2981.5,2980.5,0.58047529]
["bitfinex","ETHUSD",1765818736963,0.9278,2981.5,2980.4,4.28772123]
["bitfinex","ETHUSD",1765818736964,0.75407383,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1765818737160,1.21467383,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1765818737335,0.4606,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1765818737530,0.03351895,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1765818737766,3.81489939,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1765818737929,0.71690058,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1765818738135,3.35393403,2981.6,2980.9,0.002]
["bitfinex","ETHUSD",1765818738571,0.4606,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1765818738771,0.1994,2981.8,2980.9,0.539]
["bitfinex","ETHUSD",1765818738979,0.1994,2982.1,2981.0,0.4835]
["bitfinex","ETHUSD",1765818739189,3.81382915,2982.2,2981.0,0.4835]
["bitfinex","ETHUSD",1765818739190,0.4606,2982.2,2981.0,0.4835]
["bitfinex","ETHUSD",1765818739350,3.35289186,2982.5,2981.1,0.1865]
["bitfinex","ETHUSD",1765818739774,3.35289186,2982.5,2981.3,0.58047529]
["bitfinex","ETHUSD",1765818739957,3.35289186,2982.5,2981.4,0.537]
["bitfinex","ETHUSD",1765818740262,3.35289186,2982.5,2981.3,0.58047529]
["bitfinex","ETHUSD",1765818740263,0.49411895,2982.4,2981.3,0.58047529]
["bitfinex","ETHUSD",1765818740568,0.49411895,2982.4,2981.4,1.0205]
["bitfinex","ETHUSD",1765818740768,6.70578372,2982.5,2981.4,1.0205]
["bitfinex","ETHUSD",1765818741065,0.49411895,2982.4,2981.5,0.537]
["bitfinex","ETHUSD",1765818741468,0.49411895,2982.4,2981.3,0.58047529]
["bitfinex","ETHUSD",1765818741700,0.49411895,2982.4,2980.6,0.4835]
["bitfinex","ETHUSD",1765818741701,0.4748,2981.4,2980.6,0.4835]
["bitfinex","ETHUSD",1765818741970,0.4606,2981.3,2980.8,0.537]
["bitfinex","ETHUSD",1765818742158,0.03351895,2981.2,2980.5,3.35506807]
["bitfinex","ETHUSD",1765818742466,0.4748,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818742839,0.96891895,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818743263,0.96891895,2981.0,2980.3,0.58247529]
["bitfinex","ETHUSD",1765818743464,0.9354,2981.0,2980.3,3.35735107]
["bitfinex","ETHUSD",1765818743656,0.9354,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818743657,4.289979,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818743838,5.03973555,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818744437,0.4748,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818744669,0.4606,2981.5,2980.3,0.4855]
["bitfinex","ETHUSD",1765818745542,0.9976,2981.7,2980.6,1.0205]
["bitfinex","ETHUSD",1765818745953,7.16840788,2981.6,2980.7,3.35491663]
["bitfinex","ETHUSD",1765818746272,0.4748,2981.0,2980.6,0.58047529]
["bitfinex","ETHUSD",1765818746447,0.4748,2981.0,2980.6,3.93545267]
["bitfinex","ETHUSD",1765818746779,0.96891895,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818746942,0.9354,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818747649,0.96891895,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818747865,4.32349795,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818748863,20.71723495,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1765818749176,0.4606,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1765818749348,0.03351895,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1765818749546,0.1994,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1765818749761,0.4606,2981.6,2980.4,0.4835]
["bitfinex","ETHUSD",1765818749967,0.4606,2981.6,2980.6,0.58047529]
["bitfinex","ETHUSD",1765818749968,1.18346059,2981.6,2980.6,0.58047529]
["bitfinex","ETHUSD",1765818750200,0.1994,2982.0,2980.7,0.537]
["bitfinex","ETHUSD",1765818750492,3.55292435,2982.0,2981.0,0.58047529]
["bitfinex","ETHUSD",1765818750649,3.55292435,2982.0,2981.1,0.1856]
["bitfinex","ETHUSD",1765818750846,0.001,2981.3,2981.1,0.6544]
["bitfinex","ETHUSD",1765818751259,0.001,2981.3,2981.2,0.4661]
["bitfinex","ETHUSD",1765818751449,0.001,2981.3,2981.2,1.10499753]
["bitfinex","ETHUSD",1765818752190,0.001,2981.3,2981.2,5.03982677]
["bitfinex","ETHUSD",1765818753185,0.001,2982.5,2981.7,0.58047529]
["bitfinex","ETHUSD",1765818753386,0.001,2982.5,2981.8,0.537]
["bitfinex","ETHUSD",1765818753774,0.001,2982.5,2981.8,1.0333]
["bitfinex","ETHUSD",1765818753973,0.001,2982.5,2981.9,0.537]
["bitfinex","ETHUSD",1765818754188,0.001,2982.5,2982.0,3.35345405]
["bitfinex","ETHUSD",1765818754389,0.001,2982.5,2982.0,0.58047529]
["bitfinex","ETHUSD",1765818754561,0.4905,2982.5,2982.0,0.58047529]
["bitfinex","ETHUSD",1765818754760,0.001,2982.5,2982.0,0.58047529]
["bitfinex","ETHUSD",1765818755093,0.001,2982.5,2982.1,0.1865]
["bitfinex","ETHUSD",1765818755260,0.001,2982.5,2982.4,0.4826]
["bitfinex","ETHUSD",1765818755582,0.001,2982.5,2982.1,0.6828]
["bitfinex","ETHUSD",1765818756485,0.001,2982.5,2982.3,0.58047529]
["bitfinex","ETHUSD",1765818757304,0.001,2982.5,2982.1,3.53983509]
["bitfinex","ETHUSD",1765818757305,0.4703,2982.4,2982.1,0.537]
["bitfinex","ETHUSD",1765818757507,0.001,2982.5,2982.2,0.58047529]
["bitfinex","ETHUSD",1765818757971,0.001,2982.5,2982.2,1.43117042]
["bitfinex","ETHUSD",1765818758357,0.4905,2982.5,2981.5,0.4963]
["bitfinex","ETHUSD",1765818758556,0.4905,2982.5,2981.9,0.537]
["bitfinex","ETHUSD",1765818758800,0.4905,2982.5,2981.8,3.89065298]
["bitfinex","ETHUSD",1765818759758,0.4905,2982.5,2981.6,0.537]
["bitfinex","ETHUSD",1765818760084,0.001,2982.5,2982.4,0.6691]
["bitfinex","ETHUSD",1765818760382,0.001,2982.5,2982.3,3.35311196]
["bitfinex","ETHUSD",1765818760815,0.001,2982.5,2982.4,0.9789]
["bitfinex","ETHUSD",1765818761016,0.001,2982.5,2982.2,3.35319899]
["bitfinex","ETHUSD",1765818761305,0.001,2982.5,2982.3,1.11747529]
["bitfinex","ETHUSD",1765818761814,0.001,2982.5,2982.3,4.47050324]
["bitfinex","ETHUSD",1765818762506,0.001,2982.5,2982.0,3.35344354]
["bitfinex","ETHUSD",1765818762708,0.001,2982.5,2982.2,3.8902229]
["bitfinex","ETHUSD",1765818763024,0.001,2982.5,2981.6,0.4963]
["bitfinex","ETHUSD",1765818763182,0.001,2982.5,2981.4,0.537]
["bitfinex","ETHUSD",1765818763183,0.4703,2982.1,2981.4,0.537]
["bitfinex","ETHUSD",1765818763983,0.4703,2982.1,2981.4,1.84202358]
["bitfinex","ETHUSD",1765818764182,0.4895,2982.2,2981.4,1.84202358]
["bitfinex","ETHUSD",1765818764508,0.4895,2982.2,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818764875,0.4895,2982.2,2981.5,6.70803286]
["bitfinex","ETHUSD",1765818765080,0.4895,2982.2,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818765313,3.84276428,2982.2,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818765513,3.35317289,2982.3,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818765712,4.07284117,2982.3,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818766411,0.71966828,2982.3,2981.6,0.58047529]
["bitfinex","ETHUSD",1765818766608,0.71966828,2982.3,2981.6,3.93427235]
["bitfinex","ETHUSD",1765818766905,0.4895,2982.2,2981.6,4.47127235]
["bitfinex","ETHUSD",1765818767909,0.52301895,2982.2,2981.6,0.537]
["bitfinex","ETHUSD",1765818768083,0.6651,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1765818768288,0.6651,2981.7,2981.3,0.539]
["bitfinex","ETHUSD",1765818768489,0.1948,2981.9,2981.3,0.539]
["bitfinex","ETHUSD",1765818769318,3.75945985,2982.5,2981.8,0.4826]
["bitfinex","ETHUSD",1765818769319,3.35307786,2982.4,2981.8,0.4826]
["bitfinex","ETHUSD",1765818769487,3.72902385,2982.4,2981.8,0.4826]
["bitfinex","ETHUSD",1765818769826,3.72902385,2982.4,2981.6,1.11747529]
["bitfinex","ETHUSD",1765818769827,7.57160171,2982.4,2981.6,1.11747529]
["bitfinex","ETHUSD",1765818770025,4.21852385,2982.4,2981.6,1.11747529]
["bitfinex","ETHUSD",1765818770311,7.57160171,2982.4,2981.6,1.11747529]
["bitfinex","ETHUSD",1765818770515,0.75726017,2982.3,2981.6,1.11747529]
["bitfinex","ETHUSD",1765818771393,0.75726017,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1765818771614,4.11039077,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1765818771865,0.001,2982.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1765818771995,0.001,2982.5,2982.2,0.6691]
["bitfinex","ETHUSD",1765818772394,0.001,2982.5,2982.2,1.1654]
["bitfinex","ETHUSD",1765818772603,0.001,2982.5,2982.2,0.6691]
["bitfinex","ETHUSD",1765818773416,0.001,2982.5,2982.4,3.83560429]
["bitfinex","ETHUSD",1765818773616,0.001,2982.5,2982.4,0.4826]
["bitfinex","ETHUSD",1765818773933,0.001,2982.5,2982.4,3.83560429]
["bitfinex","ETHUSD",1765818774146,0.001,2982.5,2982.4,4.37260429]
["bitfinex","ETHUSD",1765818774301,0.001,2982.5,2982.4,0.537]
["bitfinex","ETHUSD",1765818775012,0.001,2982.5,2982.4,3.89000429]
["bitfinex","ETHUSD",1765818775611,0.001,2982.5,2982.4,4.37260429]
["bitfinex","ETHUSD",1765818775808,0.4713,2982.5,2981.9,0.58047529]
["bitfinex","ETHUSD",1765818776028,0.52301895,2982.4,2981.5,0.58047529]
["bitfinex","ETHUSD",1765818776340,0.52301895,2982.4,2981.6,0.537]
["bitfinex","ETHUSD",1765818776513,0.52301895,2982.4,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818776718,0.52301895,2982.4,2981.8,3.93412004]
["bitfinex","ETHUSD",1765818777031,0.52301895,2982.4,2981.9,3.3534842]
["bitfinex","ETHUSD",1765818777232,0.4895,2982.4,2982.0,3.35337702]
["bitfinex","ETHUSD",1765818777534,0.001,2982.5,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818777835,0.001,2982.5,2981.8,7.28783325]
["bitfinex","ETHUSD",1765818778338,0.4895,2982.4,2981.8,7.28783325]
["bitfinex","ETHUSD",1765818778909,0.4895,2982.4,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818780229,0.4895,2982.4,2981.9,0.58047529]
["bitfinex","ETHUSD",1765818780427,0.38434634,2982.3,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818780741,0.38434634,2982.3,2981.8,3.93412682]
["bitfinex","ETHUSD",1765818780943,3.35391863,2982.5,2981.8,3.93412682]
["bitfinex","ETHUSD",1765818781126,6.70686512,2982.5,2981.8,3.93412682]
["bitfinex","ETHUSD",1765818781439,0.4895,2982.4,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818781641,0.4895,2982.4,2981.5,0.537]
["bitfinex","ETHUSD",1765818781810,0.71963651,2982.3,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818782240,0.468,2982.2,2981.8,0.58047529]
["bitfinex","ETHUSD",1765818782541,3.35394321,2982.5,2981.9,0.537]
["bitfinex","ETHUSD",1765818782840,0.468,2982.2,2981.7,0.58047529]
["bitfinex","ETHUSD",1765818783140,0.4804,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1765818783342,0.2336,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765818783748,0.7016,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765818784044,0.50151895,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1765818784213,3.35367898,2981.8,2981.3,0.539]
["bitfinex","ETHUSD",1765818784413,3.82167898,2981.8,2981.3,0.539]
["bitfinex","ETHUSD",1765818784613,0.50151895,2981.7,2981.3,0.539]
["bitfinex","ETHUSD",1765818784813,0.468,2981.7,2981.3,0.539]
["bitfinex","ETHUSD",1765818785033,0.4804,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765818785317,1.422904,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1765818785510,0.405504,2981.3,2980.3,0.002]
["bitfinex","ETHUSD",1765818785820,0.2408,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1765818786222,0.7088,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1765818786422,4.0974607,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1765818786632,4.89640978,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1765818787251,5.84887012,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818787570,5.88238907,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818788718,6.41938907,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818788940,6.38587012,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818791864,6.44629308,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818792746,6.38587012,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818793047,6.44629308,2980.5,2980.4,0.0006]
["bitfinex","ETHUSD",1765818795436,0.1856,2979.7,2978.6,0.02272053]
["bitfinex","ETHUSD",1765818795626,0.405504,2978.6,2978.3,0.4502]
["bitfinex","ETHUSD",1765818795967,0.1856,2978.7,2978.3,0.4502]
["bitfinex","ETHUSD",1765818795968,0.885904,2978.4,2978.3,0.4502]
["bitfinex","ETHUSD",1765818796244,0.885904,2978.4,2977.0,0.18]
["bitfinex","ETHUSD",1765818796245,0.405504,2978.0,2977.0,0.18]
["bitfinex","ETHUSD",1765818796420,0.6618,2977.1,2977.0,0.18]
["bitfinex","ETHUSD",1765818796934,0.1856,2977.1,2977.0,3.53908632]
["bitfinex","ETHUSD",1765818797134,0.468,2977.5,2977.0,4.00038586]
["bitfinex","ETHUSD",1765818797352,0.1856,2977.3,2977.0,0.64129954]
["bitfinex","ETHUSD",1765818797550,0.1856,2977.3,2977.0,0.18]
["bitfinex","ETHUSD",1765818797931,0.4804,2977.1,2977.0,0.18]
["bitfinex","ETHUSD",1765818798452,1.890904,2977.1,2977.0,0.1238]
["bitfinex","ETHUSD",1765818798752,1.353904,2977.1,2977.0,0.1238]
["bitfinex","ETHUSD",1765818798922,2.25981727,2977.1,2977.0,0.1238]
["bitfinex","ETHUSD",1765818799532,6.19926605,2977.1,2977.0,0.1238]
["bitfinex","ETHUSD",1765818800419,6.1657471,2977.1,2977.0,0.1238]
["bitfinex","ETHUSD",1765818801662,6.2157471,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1765818801964,5.6787471,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1765818802140,6.24926605,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1765818802659,5.66226605,2977.1,2977.0,1e-08]
["bitfinex","ETHUSD",1765818802842,5.2232431,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818803161,0.9484,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818803462,4.84437349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818803964,4.87789244,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818804327,4.84437349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818804532,5.24987749,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818804734,6.41773984,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818804933,6.38422089,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818805760,6.96469618,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818807551,6.42769618,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818807934,2.0827434,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818808141,0.1856,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818808447,0.468,2978.1,2977.2,0.4968]
["bitfinex","ETHUSD",1765818808649,0.6536,2978.1,2977.2,0.4968]
["bitfinex","ETHUSD",1765818808857,0.6536,2978.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818808858,0.4804,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818809873,0.4683,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818810087,0.4693,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818810380,0.001,2977.1,2977.0,0.95290001]
["bitfinex","ETHUSD",1765818810882,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818811273,0.001,2977.1,2977.0,0.45410001]
["bitfinex","ETHUSD",1765818811580,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818811786,0.001,2977.1,2977.0,0.95220001]
["bitfinex","ETHUSD",1765818811963,0.001,2977.1,2977.0,4.89176162]
["bitfinex","ETHUSD",1765818812159,0.001,2977.1,2977.0,4.92323778]
["bitfinex","ETHUSD",1765818812391,0.001,2977.1,2977.0,4.43073778]
["bitfinex","ETHUSD",1765818812982,0.001,2977.1,2977.0,5.38093778]
["bitfinex","ETHUSD",1765818815171,0.001,2977.1,2977.0,3.94156162]
["bitfinex","ETHUSD",1765818816474,0.001,2977.1,2977.0,4.43406162]
["bitfinex","ETHUSD",1765818816780,0.001,2977.1,2977.0,4.89176162]
["bitfinex","ETHUSD",1765818818503,0.001,2977.1,2977.0,4.97106162]
["bitfinex","ETHUSD",1765818818708,0.001,2977.1,2977.0,4.89176162]
["bitfinex","ETHUSD",1765818818900,0.001,2977.1,2977.0,5.77055759]
["bitfinex","ETHUSD",1765818820214,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818820595,0.9506,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818821092,0.4538,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818821291,0.9501,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818822321,4.30907349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818822521,1.38100735,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818822708,0.9501,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818823100,4.30907349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818823298,0.9501,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818823792,0.4538,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818824797,3.81277349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818825116,4.69370273,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818825488,4.72722168,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818826819,1.33472924,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818826989,0.9501,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818827523,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818828000,0.4542,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818828317,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818828528,0.4538,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818828821,1.33135532,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818829117,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818829491,0.4538,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818829927,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818830122,4.34259244,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818830322,0.77114607,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818830632,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818831214,0.4538,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818831421,0.9501,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818831620,0.001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818832147,3.85535188,2977.4,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818832354,0.4967,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818832846,6.71712566,2977.5,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818833050,0.4528,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818833251,0.53021895,2977.4,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818833448,0.4967,2977.4,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818834607,0.4528,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818834808,3.81177349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818835509,0.4528,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818835951,3.81177349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818836173,0.4528,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818836378,3.81177349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818836740,4.30807349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818837139,0.9491,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818837772,0.4528,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818838754,3.3587768,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818839036,0.4532,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818839231,1.02471895,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818839473,1.92602295,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818841378,5.28499644,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818841868,5.3454194,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818842086,5.62346767,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818842266,6.12794872,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818842563,4.84597349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818843001,5.83195278,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818843291,5.86318425,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818844965,9.40118425,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818845177,9.3676653,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818845477,4.71119001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818845990,5.28270896,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818846285,5.24919001,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818846792,3.35875865,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818846994,3.83525865,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818847349,7.22753625,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818847566,7.1940173,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818847758,0.4915,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818847968,3.89767124,2977.4,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818848281,7.73284248,2977.4,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818848478,0.001,2977.4,2977.1,0.6441]
["bitfinex","ETHUSD",1765818849549,0.001,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1765818849775,0.001,2977.3,2977.2,4.67573899]
["bitfinex","ETHUSD",1765818849977,0.001,2977.3,2977.2,5.62202759]
["bitfinex","ETHUSD",1765818850278,0.001,2977.3,2977.2,5.58843899]
["bitfinex","ETHUSD",1765818854157,0.001,2977.3,2977.2,1.31687832]
["bitfinex","ETHUSD",1765818854373,0.001,2977.3,2977.2,0.58047529]
["bitfinex","ETHUSD",1765818854613,0.001,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818855187,0.4775,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818856353,0.001,2977.3,2977.1,0.1879]
["bitfinex","ETHUSD",1765818856778,0.001,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818857172,0.001,2977.3,2977.2,0.4565]
["bitfinex","ETHUSD",1765818857374,0.001,2977.3,2977.2,0.9127]
["bitfinex","ETHUSD",1765818857886,0.001,2977.3,2977.2,1.11591753]
["bitfinex","ETHUSD",1765818858375,0.001,2977.3,2977.2,4.4747782]
["bitfinex","ETHUSD",1765818859080,0.001,2977.3,2977.2,4.59905349]
["bitfinex","ETHUSD",1765818859778,0.001,2977.3,2977.2,1.24019282]
["bitfinex","ETHUSD",1765818859967,0.001,2977.3,2977.2,1.69639282]
["bitfinex","ETHUSD",1765818860167,0.001,2977.3,2977.2,5.05525349]
["bitfinex","ETHUSD",1765818860381,0.001,2977.3,2977.2,0.58047529]
["bitfinex","ETHUSD",1765818860554,0.001,2977.3,2977.1,0.58047529]
["bitfinex","ETHUSD",1765818860755,0.001,2977.3,2977.2,4.27156067]
["bitfinex","ETHUSD",1765818860953,0.001,2977.3,2977.2,4.85203596]
["bitfinex","ETHUSD",1765818862479,0.001,2977.3,2977.2,0.58047529]
["bitfinex","ETHUSD",1765818863403,0.001,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818864366,0.001,2977.3,2977.2,0.4565]
["bitfinex","ETHUSD",1765818864564,0.4915,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818865158,0.9471,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818865962,0.001,2977.3,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818866162,0.4915,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818866384,3.85047349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818866704,4.30607349,2977.1,2977.0,0.00200001]
["bitfinex","ETHUSD",1765818866998,4.30607349,2977.1,2976.3,7.73940402]
["bitfinex","ETHUSD",1765818867203,4.30607349,2977.1,2976.4,1.46119477]
["bitfinex","ETHUSD",1765818867564,0.4915,2977.1,2976.4,1.46119477]
["bitfinex","ETHUSD",1765818867864,3.85054656,2977.1,2976.4,1.91739477]
["bitfinex","ETHUSD",1765818868087,3.85054656,2977.1,2976.4,0.4562]
["bitfinex","ETHUSD",1765818868291,3.35890224,2977.2,2976.4,0.4562]
["bitfinex","ETHUSD",1765818868496,0.001,2977.3,2976.6,0.58047529]
["bitfinex","ETHUSD",1765818869157,0.51101895,2977.3,2976.6,0.58047529]
["bitfinex","ETHUSD",1765818870286,0.001,2977.3,2976.8,0.58047529]
["bitfinex","ETHUSD",1765818870461,0.001,2977.3,2976.9,4.15031888]
["bitfinex","ETHUSD",1765818870785,0.001,2977.3,2977.2,0.6612]
["bitfinex","ETHUSD",1765818871459,0.001,2977.3,2977.2,1.1199]
["bitfinex","ETHUSD",1765818871664,0.001,2977.3,2977.2,1.70037529]
["bitfinex","ETHUSD",1765818871864,0.001,2977.3,2977.2,2.55766719]
["bitfinex","ETHUSD",1765818873423,0.001,2977.3,2977.2,5.91652786]
["bitfinex","ETHUSD",1765818874497,0.001,2977.3,2977.2,6.45352786]
["bitfinex","ETHUSD",1765818875197,0.001,2977.3,2977.2,1.1982]
["bitfinex","ETHUSD",1765818875715,0.001,2977.3,2977.2,5.13753596]
["bitfinex","ETHUSD",1765818876519,0.001,2977.3,2977.2,5.63113596]
["bitfinex","ETHUSD",1765818877601,0.001,2977.3,2977.2,1.013]
["bitfinex","ETHUSD",1765818878104,0.001,2977.3,2977.2,4.37186067]
["bitfinex","ETHUSD",1765818878506,0.001,2977.3,2977.2,4.86546067]
["bitfinex","ETHUSD",1765818879101,0.001,2977.3,2977.2,5.44593596]
["bitfinex","ETHUSD",1765818879339,0.001,2977.3,2977.2,5.80762668]
["bitfinex","ETHUSD",1765818880140,0.001,2978.3,2977.3,1.52467529]
["bitfinex","ETHUSD",1765818880343,0.001,2978.3,2978.2,0.4506]
["bitfinex","ETHUSD",1765818881115,0.001,2978.3,2977.9,6.87254367]
["bitfinex","ETHUSD",1765818881447,0.001,2978.3,2977.9,7.36614367]
["bitfinex","ETHUSD",1765818881634,0.001,2978.3,2978.0,3.35795836]
["bitfinex","ETHUSD",1765818881811,0.001,2978.3,2977.9,1.37078966]
["bitfinex","ETHUSD",1765818882018,0.001,2978.3,2977.9,4.14838519]
["bitfinex","ETHUSD",1765818882217,0.001,2978.3,2977.9,0.58047529]
["bitfinex","ETHUSD",1765818882443,0.4538,2978.0,2977.6,0.58047529]
["bitfinex","ETHUSD",1765818882648,0.4538,2978.0,2977.3,0.537]
["bitfinex","ETHUSD",1765818882959,0.4538,2978.0,2977.2,1.39229072]
["bitfinex","ETHUSD",1765818883114,0.4538,2978.0,2977.2,0.58047529]
["bitfinex","ETHUSD",1765818883310,0.4538,2978.0,2977.4,3.35862337]
["bitfinex","ETHUSD",1765818883833,0.001,2978.3,2977.3,13.59003937]
["bitfinex","ETHUSD",1765818884018,0.538,2978.3,2977.5,0.4936]
["bitfinex","ETHUSD",1765818884214,0.001,2978.3,2977.6,0.03358409]
["bitfinex","ETHUSD",1765818884419,0.001,2978.3,2977.5,0.4936]
["bitfinex","ETHUSD",1765818884630,0.001,2978.3,2977.6,0.79392232]
["bitfinex","ETHUSD",1765818885031,0.001,2978.3,2977.7,0.4936]
["bitfinex","ETHUSD",1765818885257,3.35863245,2978.3,2977.7,0.4936]
["bitfinex","ETHUSD",1765818885566,6.7162649,2978.3,2977.6,0.79392232]
["bitfinex","ETHUSD",1765818885865,0.001,2978.3,2977.7,3.35829667]
["bitfinex","ETHUSD",1765818886062,0.001,2978.3,2977.7,4.1587237]
["bitfinex","ETHUSD",1765818888256,0.001,2978.3,2977.7,3.35829667]
["bitfinex","ETHUSD",1765818888555,0.001,2978.3,2977.7,6.71659334]
["bitfinex","ETHUSD",1765818888760,0.4876,2978.3,2977.5,3.8520514]
["bitfinex","ETHUSD",1765818888941,0.4876,2978.3,2977.6,3.35839248]
["bitfinex","ETHUSD",1765818889658,0.4876,2978.3,2977.5,3.35846151]
["bitfinex","ETHUSD",1765818889863,0.4876,2978.3,2977.5,4.81974538]
["bitfinex","ETHUSD",1765818891060,7.28598465,2978.2,2977.3,3.35873707]
["bitfinex","ETHUSD",1765818891261,7.2524657,2978.2,2977.4,3.35857783]
["bitfinex","ETHUSD",1765818891438,0.03351895,2978.1,2977.4,3.35857783]
["bitfinex","ETHUSD",1765818891638,0.03351895,2978.1,2977.5,3.35848133]
["bitfinex","ETHUSD",1765818891837,0.03351895,2978.1,2977.5,3.35851281]
["bitfinex","ETHUSD",1765818892047,0.4866,2978.1,2977.2,0.4936]
["bitfinex","ETHUSD",1765818892273,0.4866,2978.1,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818892274,1.62989213,2978.1,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818892491,1.62989213,2978.1,2977.3,3.35874723]
["bitfinex","ETHUSD",1765818892694,0.4866,2978.0,2977.3,3.35874723]
["bitfinex","ETHUSD",1765818892896,3.35818389,2977.8,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818893190,3.53968931,2977.9,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818893393,3.89966295,2977.9,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818893593,3.35776397,2978.2,2977.3,1.07407529]
["bitfinex","ETHUSD",1765818893763,3.35790409,2978.1,2977.4,0.4936]
["bitfinex","ETHUSD",1765818893963,7.23592713,2978.1,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818894268,0.4866,2978.0,2977.3,0.58047529]
["bitfinex","ETHUSD",1765818895267,3.35807112,2977.9,2977.3,3.93911065]
["bitfinex","ETHUSD",1765818895866,0.4538,2977.4,2977.1,0.58047529]
["bitfinex","ETHUSD",1765818896170,0.4866,2977.8,2976.7,0.6756]
["bitfinex","ETHUSD",1765818896415,0.4866,2977.7,2976.8,0.537]
["bitfinex","ETHUSD",1765818896618,0.4866,2977.7,2976.8,1.61107529]
["bitfinex","ETHUSD",1765818896924,0.4866,2977.7,2976.8,9.32740513]
["bitfinex","ETHUSD",1765818897127,0.4866,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1765818897400,0.537,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1765818897801,1.0236,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1765818897974,0.4538,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818898592,1.4774,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818899592,4.29903505,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818899806,5.53181806,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818900505,5.93732206,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818900909,5.97084101,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1765818901108,0.405504,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1765818901310,0.1969,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818901811,0.80748276,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1765818901812,0.7186,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818902030,0.75211895,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818902312,0.4864,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1765818902515,0.7186,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818902702,1.0244,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818902880,0.537,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818903084,0.4874,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1765818903392,0.537,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818903586,1.0244,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1765818903788,6.71862402,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1765818903983,7.20602402,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1765818904216,0.4546,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818905794,3.81413772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818906196,3.35953772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818906395,3.35945873,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1765818906594,0.4987,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818907083,0.9421,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818907922,4.30163772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818909105,4.33515667,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818909542,4.74066067,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818909746,5.28761701,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818910241,4.30163772,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818910532,5.27766067,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818910837,5.24414172,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1765818911139,0.405504,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1765818911340,0.405504,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1765818911341,0.405504,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1765818911639,1.43062295,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818912034,1.91762295,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818912233,5.43608135,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818913037,5.49650431,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818913431,4.49357735,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818913635,4.83881505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818914233,4.30181505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818914823,0.9416,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818915046,0.537,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1765818915249,3.35959822,2976.6,2976.0,0.49]
["bitfinex","ETHUSD",1765818915250,0.4874,2976.6,2976.0,0.49]
["bitfinex","ETHUSD",1765818915416,3.35953772,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1765818915617,3.35953772,2976.6,2975.9,0.4738]
["bitfinex","ETHUSD",1765818915823,3.89648257,2976.7,2975.9,0.4738]
["bitfinex","ETHUSD",1765818916027,7.25596514,2976.7,2975.9,0.4738]
["bitfinex","ETHUSD",1765818916352,3.35965059,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1765818916718,3.35965059,2976.5,2975.9,0.73255829]
["bitfinex","ETHUSD",1765818916920,7.24022013,2976.5,2975.9,0.73255829]
["bitfinex","ETHUSD",1765818917146,7.20670118,2976.5,2975.9,0.73255829]
["bitfinex","ETHUSD",1765818917354,0.4546,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818917857,0.97511895,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818918027,0.9416,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818918226,3.35965059,2976.5,2975.9,3.85228997]
["bitfinex","ETHUSD",1765818918478,0.537,2976.4,2975.9,0.492]
["bitfinex","ETHUSD",1765818918636,0.4546,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818918839,1.0244,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1765818919038,1.0236,2976.4,2975.9,3.36232428]
["bitfinex","ETHUSD",1765818919237,0.5362,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1765818919637,0.4546,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818919850,0.9416,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818920256,4.30181505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818920571,4.335334,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818920859,4.83881505,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818921159,5.58301175,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818921356,5.6165307,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818921559,5.98851575,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765818921762,0.98597929,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1765818921937,0.98597929,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1765818921938,0.4454,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1765818922280,1.26277529,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1765818922281,1.21295012,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818922581,3.55526143,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1765818923280,0.537,2976.3,2975.3,0.002]
["bitfinex","ETHUSD",1765818923281,0.1949,2976.2,2975.3,1.05427529]
["bitfinex","ETHUSD",1765818923494,3.55489235,2976.2,2975.3,1.05427529]
["bitfinex","ETHUSD",1765818923786,6.9148847,2976.2,2975.3,1.05427529]
["bitfinex","ETHUSD",1765818923980,7.70881317,2976.2,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818924182,0.52091895,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1765818924388,3.36021505,2976.0,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818924578,3.8438594,2976.0,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818924777,4.3312594,2976.0,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818925085,0.4874,2975.9,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818926801,3.55491171,2976.2,2975.5,0.58047529]
["bitfinex","ETHUSD",1765818926986,0.1949,2976.2,2975.8,0.49]
["bitfinex","ETHUSD",1765818927304,1.0244,2976.4,2975.8,0.49]
["bitfinex","ETHUSD",1765818927600,3.8967964,2976.4,2975.8,0.49]
["bitfinex","ETHUSD",1765818928265,3.8967964,2976.4,2975.5,0.58047529]
["bitfinex","ETHUSD",1765818928266,0.4874,2976.3,2975.5,0.58047529]
["bitfinex","ETHUSD",1765818928586,0.4874,2976.3,2975.4,0.58047529]
["bitfinex","ETHUSD",1765818928898,0.03351895,2976.2,2975.4,0.58047529]
["bitfinex","ETHUSD",1765818929216,6.72020428,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1765818929396,0.537,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1765818929700,1.0244,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1765818929927,1.0244,2976.0,2975.3,3.36299638]
["bitfinex","ETHUSD",1765818930129,0.537,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1765818930423,0.537,2976.0,2975.4,3.36086696]
["bitfinex","ETHUSD",1765818930587,1.74011732,2976.0,2975.3,3.94342513]
["bitfinex","ETHUSD",1765818930919,0.537,2976.0,2975.4,6.7217652]
["bitfinex","ETHUSD",1765818931114,3.61499696,2976.5,2975.9,0.4765]
["bitfinex","ETHUSD",1765818931330,3.61499696,2976.5,2975.8,0.4891]
["bitfinex","ETHUSD",1765818931625,3.61499696,2976.5,2975.3,1.07157529]
["bitfinex","ETHUSD",1765818931626,0.4774,2976.4,2975.3,1.07157529]
["bitfinex","ETHUSD",1765818931801,1.2226071,2976.4,2975.4,0.83308125]
["bitfinex","ETHUSD",1765818931999,4.043374,2976.5,2975.4,1.28468125]
["bitfinex","ETHUSD",1765818932294,3.55399749,2977.0,2976.4,0.5677]
["bitfinex","ETHUSD",1765818932496,0.1949,2977.0,2976.5,0.4609]
["bitfinex","ETHUSD",1765818933089,3.55400591,2977.0,2976.5,0.4609]
["bitfinex","ETHUSD",1765818933410,3.55400591,2977.0,2976.2,0.58047529]
["bitfinex","ETHUSD",1765818933411,0.4579,2976.6,2976.2,0.58047529]
["bitfinex","ETHUSD",1765818933609,0.89790059,2976.9,2976.1,3.36000545]
["bitfinex","ETHUSD",1765818934127,0.89790059,2976.9,2976.0,0.181]
["bitfinex","ETHUSD",1765818934128,0.52231895,2976.8,2976.0,0.181]
["bitfinex","ETHUSD",1765818934424,0.4888,2976.8,2976.1,3.48603703]
["bitfinex","ETHUSD",1765818934798,0.942504,2976.7,2975.9,0.58047529]
["bitfinex","ETHUSD",1765818935200,7.20787544,2976.6,2975.9,3.94076209]
["bitfinex","ETHUSD",1765818935397,7.20787544,2976.6,2975.9,0.58047529]
["bitfinex","ETHUSD",1765818935926,7.20787544,2976.6,2975.8,3.36039025]
["bitfinex","ETHUSD",1765818935927,0.4621,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1765818936090,0.03351895,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1765818936284,0.1809,2975.9,2975.4,0.58047529]
["bitfinex","ETHUSD",1765818936704,0.4888,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818937348,0.1809,2975.9,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818937716,0.1809,2975.9,2975.3,1.41180039]
["bitfinex","ETHUSD",1765818938504,0.1809,2975.9,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818939143,3.3601114,2976.1,2975.3,0.58247529]
["bitfinex","ETHUSD",1765818939303,0.4579,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818939817,0.9463,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818941365,4.30719265,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818941928,5.07398372,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818942133,3.81879265,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818942859,0.06142296,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818943039,0.55022296,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818943245,0.001,2975.8,2975.4,3.36089265]
["bitfinex","ETHUSD",1765818943441,0.001,2975.8,2975.7,0.4609]
["bitfinex","ETHUSD",1765818943951,0.001,2975.8,2975.7,0.9125]
["bitfinex","ETHUSD",1765818944373,0.4631,2975.8,2975.4,0.58047529]
["bitfinex","ETHUSD",1765818944545,0.4631,2975.8,2975.3,0.539]
["bitfinex","ETHUSD",1765818944546,0.4843,2975.7,2975.3,0.539]
["bitfinex","ETHUSD",1765818945076,0.4621,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818945247,0.4843,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1765818945577,3.36066675,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1765818945743,3.36061062,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1765818945932,3.89849173,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818946133,0.4888,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1765818946766,4.63041979,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818947467,0.4579,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818947967,11.35140325,2975.8,2975.3,0.9145]
["bitfinex","ETHUSD",1765818947968,0.001,2975.8,2975.3,0.9145]
["bitfinex","ETHUSD",1765818948128,7.21072433,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818948451,7.93783906,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818948678,0.4888,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1765818948879,7.93783906,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1765818949058,0.4621,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818949466,4.3408116,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818949680,5.14386665,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818949881,5.04992474,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818950080,5.58692474,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818950481,5.62044369,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818950679,5.68086665,2975.4,2975.3,0.002]
["bitfinex","ETHUSD",1765818953397,0.405504,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1765818953594,0.405504,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1765818953595,0.405504,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1765818953904,0.405504,2974.1,2972.3,1.1696]
["bitfinex","ETHUSD",1765818954084,0.643,2973.6,2972.4,3.36428475]
["bitfinex","ETHUSD",1765818954405,1.18,2973.6,2972.3,0.6326]
["bitfinex","ETHUSD",1765818954568,1.6688,2973.6,2972.0,0.4516]
["bitfinex","ETHUSD",1765818954777,1.6688,2973.6,2972.1,0.181]
["bitfinex","ETHUSD",1765818954991,1.6688,2973.6,2972.2,3.36447903]
["bitfinex","ETHUSD",1765818955361,1.6688,2973.6,2972.3,7.76081724]
["bitfinex","ETHUSD",1765818955566,1.6688,2973.6,2972.3,0.4516]
["bitfinex","ETHUSD",1765818955798,1.6688,2973.6,2972.3,3.81594611]
["bitfinex","ETHUSD",1765818956094,5.06524604,2973.6,2972.1,0.181]
["bitfinex","ETHUSD",1765818956295,0.58047529,2973.5,2972.1,0.1339]
["bitfinex","ETHUSD",1765818956502,0.537,2973.4,2972.2,0.58047529]
["bitfinex","ETHUSD",1765818956799,0.57051895,2973.4,2972.2,0.58047529]
["bitfinex","ETHUSD",1765818957101,0.405504,2973.3,2972.1,0.181]
["bitfinex","ETHUSD",1765818957277,1.0268,2973.2,2972.2,1.03207529]
["bitfinex","ETHUSD",1765818957469,1.0268,2973.2,2972.2,0.4516]
["bitfinex","ETHUSD",1765818957694,1.0268,2973.2,2972.2,1.03207529]
["bitfinex","ETHUSD",1765818957864,0.4888,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1765818958064,6.72721156,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1765818958265,0.03351895,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1765818958495,0.4621,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818958886,0.538,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1765818959103,0.539,2973.4,2972.4,0.4516]
["bitfinex","ETHUSD",1765818959570,0.4888,2973.3,2972.3,0.58247529]
["bitfinex","ETHUSD",1765818959792,0.4888,2973.3,2972.3,1.03407529]
["bitfinex","ETHUSD",1765818960006,3.36337952,2973.2,2972.4,0.77630819]
["bitfinex","ETHUSD",1765818960309,0.03351895,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1765818960475,0.4888,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1765818960809,0.57251895,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1765818960967,0.03351895,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1765818961318,0.4888,2973.4,2972.3,0.4536]
["bitfinex","ETHUSD",1765818961466,0.539,2973.3,2972.4,0.58047529]
["bitfinex","ETHUSD",1765818961670,0.4888,2973.4,2972.5,0.77628356]
["bitfinex","ETHUSD",1765818961870,0.4888,2973.4,2972.5,1.23468356]
["bitfinex","ETHUSD",1765818962105,0.1809,2973.6,2972.6,3.8224584]
["bitfinex","ETHUSD",1765818962292,6.90680446,2973.6,2972.6,0.4584]
["bitfinex","ETHUSD",1765818962485,0.03351895,2973.5,2972.6,0.4584]
["bitfinex","ETHUSD",1765818962798,1.58214903,2973.5,2972.3,0.002]
["bitfinex","ETHUSD",1765818963098,1.54863008,2973.5,2972.5,0.58047529]
["bitfinex","ETHUSD",1765818963484,0.4644,2973.4,2972.5,0.58047529]
["bitfinex","ETHUSD",1765818963689,0.57251895,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1765818964000,3.36337952,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1765818964199,3.90237952,2973.2,2972.5,0.58047529]
["bitfinex","ETHUSD",1765818964387,3.36337952,2973.2,2972.5,1.02099129]
["bitfinex","ETHUSD",1765818964571,6.72675904,2973.2,2972.5,0.440516]
["bitfinex","ETHUSD",1765818964768,6.72675904,2973.2,2972.4,0.4584]
["bitfinex","ETHUSD",1765818964999,7.19115904,2973.2,2972.4,0.4584]
["bitfinex","ETHUSD",1765818965202,0.03351895,2973.1,2972.3,0.58247529]
["bitfinex","ETHUSD",1765818965402,0.03351895,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1765818965589,0.4954,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818965773,0.6785,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818966174,0.1831,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1765818966405,0.539,2973.3,2972.5,0.4543]
["bitfinex","ETHUSD",1765818966703,0.49791895,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1765818967201,0.6785,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818967711,1.1429,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818968004,1.6829,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818968300,5.04718475,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818968603,5.82394248,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818968803,6.19592753,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1765818969020,0.405504,2972.3,2971.1,0.002]
["bitfinex","ETHUSD",1765818969299,0.57351895,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1765818969700,0.4644,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1765818969905,0.49791895,2972.1,2971.1,0.39772808]
["bitfinex","ETHUSD",1765818970205,10.09421265,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1765818970409,0.6785,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765818970613,1.2185,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765818970773,0.6785,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765818971133,0.6475,2971.9,2971.1,4.47955444]
["bitfinex","ETHUSD",1765818971305,0.6475,2971.9,2971.2,0.44883827]
["bitfinex","ETHUSD",1765818971509,0.4949,2971.2,2969.1,11.57931967]
["bitfinex","ETHUSD",1765818971690,0.1831,2970.8,2970.1,0.1296]
["bitfinex","ETHUSD",1765818972028,0.4644,2971.7,2970.1,0.588]
["bitfinex","ETHUSD",1765818972313,3.36575679,2971.1,2970.2,0.58047529]
["bitfinex","ETHUSD",1765818972530,0.4644,2971.7,2970.3,0.45353235]
["bitfinex","ETHUSD",1765818972689,0.1831,2971.9,2970.1,6.86333824]
["bitfinex","ETHUSD",1765818972690,0.541,2971.5,2970.1,0.1296]
["bitfinex","ETHUSD",1765818973028,0.541,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1765818973181,10.55997138,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1765818973182,0.4928,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1765818973379,0.4644,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1765818973380,1.0054,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1765818973593,1.77897809,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1765818974115,3.36496399,2971.8,2971.1,0.1991]
["bitfinex","ETHUSD",1765818974299,0.03351895,2971.7,2971.1,0.1991]
["bitfinex","ETHUSD",1765818974503,0.03351895,2972.2,2971.2,0.58047529]
["bitfinex","ETHUSD",1765818974693,3.36439794,2972.3,2971.2,0.58047529]
["bitfinex","ETHUSD",1765818975008,3.36439794,2972.3,2971.3,1.25534539]
["bitfinex","ETHUSD",1765818975009,0.03351895,2972.2,2971.3,1.25534539]
["bitfinex","ETHUSD",1765818975217,0.49791895,2972.2,2971.3,1.25534539]
["bitfinex","ETHUSD",1765818975415,0.4644,2972.2,2971.3,1.25534539]
["bitfinex","ETHUSD",1765818975574,0.1831,2972.4,2971.4,0.4584]
["bitfinex","ETHUSD",1765818975934,0.1831,2972.7,2971.4,1.57987529]
["bitfinex","ETHUSD",1765818976075,0.1831,2972.7,2971.7,0.58047529]
["bitfinex","ETHUSD",1765818976574,6.91103048,2972.7,2971.8,0.4584]
["bitfinex","ETHUSD",1765818976912,3.54706524,2972.7,2971.8,0.4584]
["bitfinex","ETHUSD",1765818977112,1.18901004,2972.6,2971.5,1.54154624]
["bitfinex","ETHUSD",1765818977278,0.541,2972.5,2971.5,1.54154624]
["bitfinex","ETHUSD",1765818977479,0.03351895,2972.4,2971.6,0.58047529]
["bitfinex","ETHUSD",1765818977809,1.0054,2972.5,2971.6,1.03887529]
["bitfinex","ETHUSD",1765818978379,1.0054,2972.5,2971.8,0.58047529]
["bitfinex","ETHUSD",1765818978380,3.36418593,2972.5,2971.8,0.58047529]
["bitfinex","ETHUSD",1765818978581,7.22629081,2972.5,2971.6,3.94562023]
["bitfinex","ETHUSD",1765818978787,3.82858593,2972.5,2971.7,0.73108359]
["bitfinex","ETHUSD",1765818979011,6.72837186,2972.5,2971.4,0.4584]
["bitfinex","ETHUSD",1765818979310,0.4644,2972.4,2971.6,3.9456287]
["bitfinex","ETHUSD",1765818979486,6.72837186,2972.5,2971.6,3.9456287]
["bitfinex","ETHUSD",1765818979686,0.4644,2972.4,2971.4,0.4584]
["bitfinex","ETHUSD",1765818979895,0.03351895,2972.3,2971.2,3.36556952]
["bitfinex","ETHUSD",1765818980194,0.03351895,2972.3,2971.3,0.58047529]
["bitfinex","ETHUSD",1765818980195,0.71927719,2972.3,2971.3,0.58047529]
["bitfinex","ETHUSD",1765818980509,7.73542226,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1765818980711,3.82891113,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1765818981407,0.6475,2972.7,2971.6,0.4584]
["bitfinex","ETHUSD",1765818981607,7.37543233,2972.7,2971.6,0.4584]
["bitfinex","ETHUSD",1765818981807,0.4644,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1765818982352,0.4644,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1765818982477,0.4644,2972.6,2971.7,7.18855444]
["bitfinex","ETHUSD",1765818982478,3.82846725,2972.6,2971.7,7.18855444]
["bitfinex","ETHUSD",1765818982676,0.542,2972.8,2971.8,1.03887529]
["bitfinex","ETHUSD",1765818982906,3.42394736,2973.1,2971.8,1.03887529]
["bitfinex","ETHUSD",1765818983122,3.3635244,2973.1,2971.9,1.6054592]
["bitfinex","ETHUSD",1765818983278,0.4644,2973.3,2972.0,0.405504]
["bitfinex","ETHUSD",1765818983480,3.36315329,2973.4,2972.1,0.6575]
["bitfinex","ETHUSD",1765818983723,3.36409384,2973.5,2972.2,1.0004]
["bitfinex","ETHUSD",1765818984138,0.542,2973.6,2972.3,0.4584]
["bitfinex","ETHUSD",1765818984421,3.36247478,2974.0,2972.8,0.58047529]
["bitfinex","ETHUSD",1765818984620,3.36247478,2974.0,2972.9,0.73083658]
["bitfinex","ETHUSD",1765818984785,3.36247478,2974.0,2972.9,1.18923658]
["bitfinex","ETHUSD",1765818984981,3.36247478,2974.0,2973.0,0.4584]
["bitfinex","ETHUSD",1765818985220,3.3624116,2974.1,2973.1,0.1991]
["bitfinex","ETHUSD",1765818985429,0.542,2974.3,2973.1,0.1991]
["bitfinex","ETHUSD",1765818985430,3.36217183,2974.3,2973.1,0.1991]
["bitfinex","ETHUSD",1765818985609,0.4654,2974.7,2973.2,0.4584]
["bitfinex","ETHUSD",1765818986160,3.36189756,2974.6,2973.3,0.405504]
["bitfinex","ETHUSD",1765818986320,3.36190956,2974.5,2973.5,0.58047529]
["bitfinex","ETHUSD",1765818986511,6.72381912,2974.5,2973.6,0.78487819]
["bitfinex","ETHUSD",1765818986722,0.03351895,2974.4,2973.6,0.78487819]
["bitfinex","ETHUSD",1765818987364,3.36190956,2974.5,2973.6,0.78487819]
["bitfinex","ETHUSD",1765818987651,3.36190956,2974.5,2973.7,0.4584]
["bitfinex","ETHUSD",1765818987950,3.36270527,2974.7,2973.7,0.4584]
["bitfinex","ETHUSD",1765818988153,3.3627068,2974.7,2973.7,0.4584]
["bitfinex","ETHUSD",1765818988458,3.3627068,2974.7,2973.9,0.58047529]
["bitfinex","ETHUSD",1765818988618,3.3627068,2974.7,2973.9,1.356903]
["bitfinex","ETHUSD",1765818988951,0.001,2974.7,2974.6,0.5882]
["bitfinex","ETHUSD",1765818989637,0.001,2974.7,2974.4,0.1991]
["bitfinex","ETHUSD",1765818989952,0.001,2974.6,2974.4,0.1991]
["bitfinex","ETHUSD",1765818990137,0.001,2974.6,2974.5,0.9251]
["bitfinex","ETHUSD",1765818990459,0.001,2974.6,2974.5,4.86748485]
["bitfinex","ETHUSD",1765818990757,0.001,2974.6,2974.5,1.50557529]
["bitfinex","ETHUSD",1765818990915,0.001,2974.6,2974.5,1.05257529]
["bitfinex","ETHUSD",1765818991914,0.001,2974.6,2974.5,0.4721]
["bitfinex","ETHUSD",1765818992116,0.001,2974.6,2974.1,0.1949]
["bitfinex","ETHUSD",1765818992322,0.498,2974.5,2973.8,0.1984]
["bitfinex","ETHUSD",1765818992524,3.85999061,2974.5,2973.9,3.36258329]
["bitfinex","ETHUSD",1765818992824,3.85992564,2974.5,2973.9,0.58047529]
["bitfinex","ETHUSD",1765818993026,7.94422385,2974.5,2973.8,0.1984]
["bitfinex","ETHUSD",1765818993331,3.36192564,2974.5,2973.9,0.58047529]
["bitfinex","ETHUSD",1765818994069,0.001,2974.6,2974.0,0.4971]
["bitfinex","ETHUSD",1765818994232,0.001,2974.6,2973.9,0.58047529]
["bitfinex","ETHUSD",1765818994233,3.3628118,2974.6,2973.9,0.58047529]
["bitfinex","ETHUSD",1765818994572,0.001,2974.6,2974.0,3.36247478]
["bitfinex","ETHUSD",1765818994730,0.001,2974.6,2974.1,0.58047529]
["bitfinex","ETHUSD",1765818994931,0.001,2974.6,2974.2,0.73054249]
["bitfinex","ETHUSD",1765818995164,0.001,2974.6,2974.5,0.4978]
["bitfinex","ETHUSD",1765818995361,0.001,2974.6,2974.3,1.07757529]
["bitfinex","ETHUSD",1765818995728,0.001,2974.6,2974.1,0.58047529]
["bitfinex","ETHUSD",1765818995932,0.001,2974.6,2974.5,0.4978]
["bitfinex","ETHUSD",1765818996166,0.001,2974.6,2974.5,0.9949]
["bitfinex","ETHUSD",1765818996366,0.001,2974.6,2974.5,1.20653753]
["bitfinex","ETHUSD",1765818996869,0.001,2974.6,2974.5,5.14892238]
["bitfinex","ETHUSD",1765818997068,0.001,2974.6,2974.5,5.55442638]
["bitfinex","ETHUSD",1765818998257,0.001,2974.7,2974.6,0.98597929]
["bitfinex","ETHUSD",1765818998456,0.001,2974.7,2974.6,8.86527556]
["bitfinex","ETHUSD",1765818998661,0.001,2975.8,2974.9,0.98597929]
["bitfinex","ETHUSD",1765818998865,0.001,2975.8,2975.3,8.43027556]
["bitfinex","ETHUSD",1765818999066,0.001,2975.7,2975.3,8.43027556]
["bitfinex","ETHUSD",1765818999261,0.001,2975.7,2975.3,8.92737556]
["bitfinex","ETHUSD",1765819000841,0.001,2975.7,2975.3,12.28838117]
["bitfinex","ETHUSD",1765819001266,0.001,2975.7,2975.3,5.9449849]
["bitfinex","ETHUSD",1765819003975,0.001,2976.6,2975.8,0.405504]
["bitfinex","ETHUSD",1765819004281,0.001,2976.6,2976.0,0.405504]
["bitfinex","ETHUSD",1765819004645,0.001,2976.6,2976.1,0.6955]
["bitfinex","ETHUSD",1765819005370,0.001,2976.6,2976.1,1.27597529]
["bitfinex","ETHUSD",1765819005566,0.001,2976.6,2976.5,0.4978]
["bitfinex","ETHUSD",1765819006181,0.001,2976.6,2976.5,0.9949]
["bitfinex","ETHUSD",1765819006676,0.001,2976.6,2976.5,8.45977156]
["bitfinex","ETHUSD",1765819006979,0.001,2976.6,2976.5,2.47545245]
["bitfinex","ETHUSD",1765819007276,0.001,2976.6,2976.5,4.93502588]
["bitfinex","ETHUSD",1765819007476,0.001,2976.6,2976.5,1.57537529]
["bitfinex","ETHUSD",1765819007777,0.001,2976.6,2976.5,0.58047529]
["bitfinex","ETHUSD",1765819008176,0.001,2976.6,2976.5,4.43792588]
["bitfinex","ETHUSD",1765819008346,0.001,2976.6,2976.5,4.93502588]
["bitfinex","ETHUSD",1765819008546,0.001,2976.6,2976.5,3.94012588]
["bitfinex","ETHUSD",1765819008793,0.001,2976.6,2976.5,0.58047529]
["bitfinex","ETHUSD",1765819008946,0.001,2976.6,2976.1,0.6955]
["bitfinex","ETHUSD",1765819009155,0.001,2976.6,2976.2,0.54]
["bitfinex","ETHUSD",1765819009977,0.001,2976.6,2976.1,0.1984]
["bitfinex","ETHUSD",1765819010273,0.001,2976.6,2975.3,3.42304845]
["bitfinex","ETHUSD",1765819010274,0.4253,2976.2,2975.3,0.0621]
["bitfinex","ETHUSD",1765819010477,0.0043,2976.0,2975.4,3.36083332]
["bitfinex","ETHUSD",1765819010655,0.498,2976.5,2975.5,0.58047529]
["bitfinex","ETHUSD",1765819010858,0.498,2976.5,2975.3,1.0992]
["bitfinex","ETHUSD",1765819010859,0.03351895,2976.4,2975.3,1.0992]
["bitfinex","ETHUSD",1765819011067,0.03351895,2976.4,2975.3,1.60328721]
["bitfinex","ETHUSD",1765819011267,7.2177527,2976.3,2975.4,0.58047529]
["bitfinex","ETHUSD",1765819011473,10.57762905,2976.3,2975.3,0.5592]
["bitfinex","ETHUSD",1765819011676,0.498,2976.2,2975.3,0.0621]
["bitfinex","ETHUSD",1765819011980,0.72177527,2976.1,2975.3,0.64257529]
["bitfinex","ETHUSD",1765819012180,0.72177527,2976.1,2975.0,0.4971]
["bitfinex","ETHUSD",1765819012481,0.498,2976.0,2975.2,0.58047529]
["bitfinex","ETHUSD",1765819013074,0.498,2976.0,2975.0,0.58047529]
["bitfinex","ETHUSD",1765819013075,0.1911,2975.9,2975.0,0.58047529]
["bitfinex","ETHUSD",1765819013481,7.21888176,2975.8,2974.8,0.7384]
["bitfinex","ETHUSD",1765819013645,0.6164,2974.9,2973.9,0.4971]
["bitfinex","ETHUSD",1765819013847,0.0043,2974.7,2973.9,0.4971]
["bitfinex","ETHUSD",1765819014044,0.0043,2974.7,2973.8,3.56109361]
["bitfinex","ETHUSD",1765819014045,0.0043,2974.7,2973.8,0.1984]
["bitfinex","ETHUSD",1765819014249,0.498,2974.6,2973.8,0.1984]
["bitfinex","ETHUSD",1765819014980,0.498,2974.6,2973.4,3.36310276]
["bitfinex","ETHUSD",1765819015178,0.03351895,2974.5,2973.4,0.58047529]
["bitfinex","ETHUSD",1765819015679,0.405504,2974.3,2972.8,3.36382153]
["bitfinex","ETHUSD",1765819015879,0.54,2974.2,2973.0,3.36356483]
["bitfinex","ETHUSD",1765819016184,0.54,2974.2,2972.4,0.54]
["bitfinex","ETHUSD",1765819016185,1.07151895,2974.2,2972.6,3.36405264]
["bitfinex","ETHUSD",1765819016481,0.54,2974.1,2972.6,0.58047529]
["bitfinex","ETHUSD",1765819016683,0.498,2974.2,2972.5,6.88439627]
["bitfinex","ETHUSD",1765819016684,0.498,2974.2,2973.3,3.3631916]
["bitfinex","ETHUSD",1765819016883,0.541,2974.1,2973.1,3.36339114]
["bitfinex","ETHUSD",1765819017085,0.498,2974.2,2973.2,3.36333586]
["bitfinex","ETHUSD",1765819017291,0.541,2974.1,2973.1,0.58047529]
["bitfinex","ETHUSD",1765819017585,0.541,2974.1,2973.4,0.58047529]
["bitfinex","ETHUSD",1765819017787,3.90344873,2974.1,2973.4,0.58047529]
["bitfinex","ETHUSD",1765819018169,7.26589746,2974.1,2973.3,0.58047529]
["bitfinex","ETHUSD",1765819018387,4.63219737,2974.1,2973.4,0.58047529]
["bitfinex","ETHUSD",1765819018951,4.63219737,2974.1,2972.7,0.74648716]
["bitfinex","ETHUSD",1765819018952,0.1911,2973.5,2972.7,0.74648716]
["bitfinex","ETHUSD",1765819019158,0.541,2973.4,2972.8,3.36373797]
["bitfinex","ETHUSD",1765819019377,0.541,2973.4,2972.9,3.94416119]
["bitfinex","ETHUSD",1765819019575,0.498,2973.7,2973.1,0.58047529]
["bitfinex","ETHUSD",1765819019777,0.541,2973.6,2973.2,3.3633193]
["bitfinex","ETHUSD",1765819019955,0.541,2973.6,2973.0,3.36349567]
["bitfinex","ETHUSD",1765819019956,0.541,2973.6,2973.1,3.94392248]
["bitfinex","ETHUSD",1765819021261,0.541,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819021582,0.541,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1765819021953,4.1035192,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1765819022157,0.54,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1765819022781,0.76226759,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819022992,0.4979,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819023486,0.9547,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819023713,0.72874864,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819023999,0.54,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819024202,4.02620131,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1765819024203,0.4568,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1765819024403,0.4568,2974.6,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819024582,0.54,2974.5,2973.6,0.91928005]
["bitfinex","ETHUSD",1765819026380,0.54,2974.5,2973.8,0.58047529]
["bitfinex","ETHUSD",1765819028478,0.54,2974.5,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819029629,0.4979,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1765819029933,0.6781,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819030080,0.54,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819030476,4.85728784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819030708,5.34301662,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819030997,1.02572878,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819031787,4.38831662,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819032505,5.34301662,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819032693,4.80301662,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1765819032898,1.35655161,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819033495,0.1802,2974.4,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819033698,0.54,2974.3,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819034420,3.90216901,2974.3,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819034617,0.54,2974.3,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819035292,3.90214106,2974.3,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819035491,0.54,2974.3,2973.5,1.31135348]
["bitfinex","ETHUSD",1765819036887,3.90215468,2974.3,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819037094,0.4568,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1765819037288,0.4568,2974.2,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819037718,0.4568,2974.2,2973.5,3.94348418]
["bitfinex","ETHUSD",1765819037918,0.4568,2974.2,2973.5,7.30652436]
["bitfinex","ETHUSD",1765819038119,0.54,2974.3,2973.5,7.30652436]
["bitfinex","ETHUSD",1765819038330,3.90220469,2974.3,2973.5,7.30652436]
["bitfinex","ETHUSD",1765819038623,4.35900469,2974.3,2973.5,7.30652436]
["bitfinex","ETHUSD",1765819039118,4.35900469,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1765819039119,0.4568,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1765819039318,7.26440938,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1765819039319,0.77212094,2974.1,2973.5,3.36298872]
["bitfinex","ETHUSD",1765819039624,3.36220469,2974.3,2973.6,0.58047529]
["bitfinex","ETHUSD",1765819039830,0.54,2974.0,2973.6,0.58047529]
["bitfinex","ETHUSD",1765819040919,0.54,2974.0,2973.7,3.362814]
["bitfinex","ETHUSD",1765819041124,0.001,2974.5,2973.8,0.58047529]
["bitfinex","ETHUSD",1765819041447,0.001,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819041926,0.001,2974.5,2973.9,1.06689173]
["bitfinex","ETHUSD",1765819042392,0.001,2974.5,2973.8,0.58047529]
["bitfinex","ETHUSD",1765819043011,0.001,2974.5,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819043916,0.001,2974.5,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819045034,0.001,2974.5,2974.4,3.94249788]
["bitfinex","ETHUSD",1765819046328,0.001,2974.5,2974.4,4.34800188]
["bitfinex","ETHUSD",1765819046529,0.001,2974.5,2974.2,3.36217587]
["bitfinex","ETHUSD",1765819046715,0.001,2974.5,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819047039,0.001,2974.5,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819047236,0.001,2974.5,2974.4,3.94249788]
["bitfinex","ETHUSD",1765819047662,0.001,2974.5,2974.4,4.672961]
["bitfinex","ETHUSD",1765819048024,0.001,2974.5,2974.4,1.31093841]
["bitfinex","ETHUSD",1765819048356,0.001,2974.5,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819048517,0.9557,2974.5,2973.3,0.542]
["bitfinex","ETHUSD",1765819048719,0.001,2974.5,2974.2,3.36217626]
["bitfinex","ETHUSD",1765819049551,0.001,2974.5,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819050553,0.001,2974.5,2974.3,0.405504]
["bitfinex","ETHUSD",1765819050724,0.001,2974.5,2974.2,0.405504]
["bitfinex","ETHUSD",1765819050925,0.001,2974.5,2974.1,1.31100915]
["bitfinex","ETHUSD",1765819050926,0.001,2974.5,2974.1,1.85100915]
["bitfinex","ETHUSD",1765819051356,0.001,2974.5,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819051727,0.001,2974.5,2974.0,6.72486328]
["bitfinex","ETHUSD",1765819051728,0.001,2974.5,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819052335,0.001,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819053656,0.001,2974.5,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819053967,0.001,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819054422,0.39126885,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819054823,0.001,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819055957,0.001,2974.5,2974.2,3.94268076]
["bitfinex","ETHUSD",1765819056322,0.541,2974.5,2974.1,3.94278321]
["bitfinex","ETHUSD",1765819056829,0.4599,2974.4,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819057049,0.541,2974.5,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819057572,0.541,2974.5,2974.0,3.94289411]
["bitfinex","ETHUSD",1765819057777,0.541,2974.5,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819058073,0.001,2974.5,2974.2,7.30490958]
["bitfinex","ETHUSD",1765819058239,0.001,2974.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1765819058759,0.001,2974.5,2974.3,0.405504]
["bitfinex","ETHUSD",1765819059459,0.001,2974.5,2974.4,0.945504]
["bitfinex","ETHUSD",1765819059846,0.001,2974.5,2974.4,0.54]
["bitfinex","ETHUSD",1765819060041,0.001,2974.5,2974.4,5.58734671]
["bitfinex","ETHUSD",1765819060456,0.001,2974.5,2974.4,3.94249788]
["bitfinex","ETHUSD",1765819063480,0.001,2974.5,2974.4,4.34800188]
["bitfinex","ETHUSD",1765819065597,0.001,2975.7,2974.5,0.98597929]
["bitfinex","ETHUSD",1765819065810,0.001,2975.7,2974.8,0.58047529]
["bitfinex","ETHUSD",1765819066089,0.001,2975.7,2974.6,0.54]
["bitfinex","ETHUSD",1765819066580,0.4599,2975.6,2974.6,3.36174032]
["bitfinex","ETHUSD",1765819066787,0.663,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1765819066970,0.663,2974.7,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819067153,0.54,2974.8,2974.3,3.94255303]
["bitfinex","ETHUSD",1765819067356,0.9999,2974.8,2973.8,3.36467966]
["bitfinex","ETHUSD",1765819067554,0.9999,2974.8,2973.9,0.33646797]
["bitfinex","ETHUSD",1765819067856,0.54,2974.8,2974.2,3.36222593]
["bitfinex","ETHUSD",1765819068052,0.54,2974.8,2974.3,3.36206058]
["bitfinex","ETHUSD",1765819068287,0.54,2974.8,2974.4,3.36199271]
["bitfinex","ETHUSD",1765819069269,0.54,2974.8,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819069467,0.54,2974.8,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819070387,0.539,2975.2,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819071270,3.90016969,2975.2,2974.3,6.72427124]
["bitfinex","ETHUSD",1765819071466,0.539,2975.2,2974.3,6.72427124]
["bitfinex","ETHUSD",1765819071771,3.90014517,2975.2,2974.3,6.72427124]
["bitfinex","ETHUSD",1765819071970,3.90014517,2975.2,2974.3,7.79096827]
["bitfinex","ETHUSD",1765819072372,0.539,2975.2,2974.3,7.79096827]
["bitfinex","ETHUSD",1765819072907,3.90014164,2975.2,2974.3,7.79096827]
["bitfinex","ETHUSD",1765819073102,4.36004164,2975.2,2974.3,7.79096827]
["bitfinex","ETHUSD",1765819073310,0.001,2974.8,2974.3,7.79096827]
["bitfinex","ETHUSD",1765819075507,0.4609,2974.8,2974.0,3.3624411]
["bitfinex","ETHUSD",1765819075674,0.001,2974.8,2974.3,3.3621249]
["bitfinex","ETHUSD",1765819076572,0.4726,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1765819076879,0.539,2974.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1765819077412,0.4599,2974.7,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819077413,0.539,2974.4,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819078091,0.001,2974.8,2974.1,0.58047529]
["bitfinex","ETHUSD",1765819078403,0.54,2974.8,2974.1,1.31101492]
["bitfinex","ETHUSD",1765819079504,0.54,2974.8,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819079905,0.54,2974.8,2974.3,0.58247529]
["bitfinex","ETHUSD",1765819080816,0.54,2974.8,2974.3,0.61609664]
["bitfinex","ETHUSD",1765819080817,0.001,2974.8,2974.3,0.61609664]
["bitfinex","ETHUSD",1765819081017,0.001,2974.8,2974.4,1.46040913]
["bitfinex","ETHUSD",1765819081512,0.4726,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1765819081720,0.50611895,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819081904,0.9551,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819082087,3.36170564,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1765819082289,0.4835,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1765819082489,1.0215,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1765819083618,0.539,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1765819084319,0.001,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1765819085525,0.001,2974.8,2974.4,0.405504]
["bitfinex","ETHUSD",1765819085833,0.001,2974.8,2974.6,0.98597929]
["bitfinex","ETHUSD",1765819085997,0.001,2974.8,2974.7,0.77097984]
["bitfinex","ETHUSD",1765819087497,0.001,2974.8,2974.7,1.17648384]
["bitfinex","ETHUSD",1765819087729,0.001,2974.8,2974.7,5.11864266]
["bitfinex","ETHUSD",1765819088734,0.001,2974.8,2974.7,4.71313866]
["bitfinex","ETHUSD",1765819089738,0.001,2974.8,2974.7,5.11864266]
["bitfinex","ETHUSD",1765819090425,0.001,2974.8,2974.7,4.71313866]
["bitfinex","ETHUSD",1765819091132,0.001,2974.8,2974.7,0.58047529]
["bitfinex","ETHUSD",1765819091651,0.001,2974.8,2974.7,3.94215882]
["bitfinex","ETHUSD",1765819092440,0.001,2974.8,2974.7,0.58047529]
["bitfinex","ETHUSD",1765819092845,0.4736,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1765819093154,0.001,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1765819093454,1.0215,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1765819093655,0.001,2974.8,2974.3,6.72621138]
["bitfinex","ETHUSD",1765819093951,0.4726,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819094362,0.9551,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819095466,1.4941,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819095775,4.31712259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819096082,5.62402629,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819096236,4.85612259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819096968,4.31712259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819097259,4.85612259,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819097837,4.88964154,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819098051,5.6880046,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819098758,5.78878775,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819098959,6.19429175,2974.4,2974.3,0.002]
["bitfinex","ETHUSD",1765819099262,0.98597929,2974.3,2973.8,0.01294558]
["bitfinex","ETHUSD",1765819099563,0.654,2973.9,2973.8,0.01294558]
["bitfinex","ETHUSD",1765819100059,4.49908784,2973.9,2973.8,0.01294558]
["bitfinex","ETHUSD",1765819100258,5.2377358,2973.9,2973.8,0.01294558]
["bitfinex","ETHUSD",1765819102159,5.2377358,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1765819102160,0.405504,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819102342,0.9453682,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819102857,1.4278682,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819103252,1.0223642,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819103456,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819104286,0.539,2973.4,2973.3,0.33873373]
["bitfinex","ETHUSD",1765819104485,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819105460,0.539,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819105996,0.4726,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819106160,3.83575329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819106374,4.31825329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819106586,5.1402832,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819107065,5.24106635,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819107267,5.2075474,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819107863,5.7465474,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819111058,5.78006635,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819111492,5.7465474,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819111658,4.31825329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819111873,4.85725329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819112796,1.4941,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819113008,4.85725329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819113367,4.31825329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819113865,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819115883,0.539,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819116502,0.539,2973.7,2973.3,1.06949532]
["bitfinex","ETHUSD",1765819116922,0.539,2973.7,2973.5,0.58047529]
["bitfinex","ETHUSD",1765819117118,0.4921,2973.6,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819117273,0.4921,2973.6,2973.3,3.94571606]
["bitfinex","ETHUSD",1765819117610,0.539,2973.7,2973.3,7.30898246]
["bitfinex","ETHUSD",1765819117825,1.0311,2973.7,2973.3,7.30898246]
["bitfinex","ETHUSD",1765819118127,0.001,2973.8,2973.6,0.58047529]
["bitfinex","ETHUSD",1765819118982,0.001,2973.8,2973.7,3.94328929]
["bitfinex","ETHUSD",1765819119798,0.001,2973.8,2973.7,4.34879329]
["bitfinex","ETHUSD",1765819119993,0.001,2973.8,2973.7,3.94328929]
["bitfinex","ETHUSD",1765819121523,0.001,2973.8,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819121730,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819122499,0.001,2973.8,2973.6,3.36287177]
["bitfinex","ETHUSD",1765819122695,0.001,2973.8,2973.4,3.36306982]
["bitfinex","ETHUSD",1765819122900,0.539,2973.7,2973.4,3.36306982]
["bitfinex","ETHUSD",1765819123317,0.539,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819125532,1.0311,2973.7,2973.3,3.3652664]
["bitfinex","ETHUSD",1765819126122,0.4921,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819126522,0.4534,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819126737,0.4534,2973.4,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819126899,0.539,2973.7,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819127099,1.0311,2973.7,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819127705,0.4921,2973.6,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819128126,0.4534,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819128629,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819128813,1.4845,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819129233,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819130734,3.85507321,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819131032,1.0311,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1765819131405,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819132032,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819132205,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819132605,0.4931,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819132834,0.539,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819133151,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819133439,0.539,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819133928,1.0311,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819134107,0.539,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819135818,0.539,2973.6,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819136938,0.001,2973.8,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819137241,0.539,2973.5,2973.3,0.58247529]
["bitfinex","ETHUSD",1765819137445,0.539,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1765819138038,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819138417,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819138623,0.539,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819139019,0.4534,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819139442,0.9455,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819140240,0.43086285,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819140642,4.39397479,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819140831,0.4534,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819141345,0.9455,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819142058,4.30865329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819142215,0.9455,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819143245,4.30865329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819143466,4.82691768,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819143664,4.79339873,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819144648,5.33239873,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819144840,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819145042,1.5199,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819145729,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819145924,1.5199,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819146128,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819146324,1.0299,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819146550,5.3223559,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819146748,1.95920261,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819146952,1.5199,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819147148,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819147356,4.88305329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819150136,4.91657224,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819150343,4.88305329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819150651,5.17538992,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819151264,1.81223663,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819151558,1.5199,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819151859,4.88305329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819152029,4.91657224,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819152226,4.88305329,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819155076,1.5199,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819155237,3.36284291,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819155561,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819155760,0.4909,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819156076,0.49,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1765819156230,0.539,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1765819156637,0.49,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1765819157038,0.539,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1765819157534,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1765819158246,0.54,2973.8,2973.3,0.407504]
["bitfinex","ETHUSD",1765819158446,0.001,2973.8,2973.4,1.04976426]
["bitfinex","ETHUSD",1765819159473,0.001,2973.8,2973.5,0.0336304]
["bitfinex","ETHUSD",1765819159678,0.539,2973.7,2973.4,1.04976426]
["bitfinex","ETHUSD",1765819160177,0.001,2973.8,2973.6,0.58047529]
["bitfinex","ETHUSD",1765819162459,0.001,2973.8,2973.7,3.94328929]
["bitfinex","ETHUSD",1765819163965,0.001,2973.8,2973.7,4.67391009]
["bitfinex","ETHUSD",1765819167757,0.00964282,2974.7,2973.8,0.98597929]
["bitfinex","ETHUSD",1765819167944,0.00964282,2974.7,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819168149,0.54764282,2974.7,2974.2,0.58047529]
["bitfinex","ETHUSD",1765819168380,0.00964282,2974.7,2974.3,0.95221444]
["bitfinex","ETHUSD",1765819168677,0.00964282,2974.7,2974.4,0.405504]
["bitfinex","ETHUSD",1765819168854,0.00964282,2974.7,2974.6,0.58047529]
["bitfinex","ETHUSD",1765819169256,0.00964282,2974.7,2974.6,0.98597929]
["bitfinex","ETHUSD",1765819170449,0.00964282,2974.7,2974.6,0.58047529]
["bitfinex","ETHUSD",1765819170677,0.00964282,2974.7,2974.4,3.36201815]
["bitfinex","ETHUSD",1765819170895,0.00964282,2974.7,2974.3,3.36202405]
["bitfinex","ETHUSD",1765819171072,0.46274282,2974.7,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819171383,0.00964282,2974.7,2974.5,3.36185295]
["bitfinex","ETHUSD",1765819171586,0.00964282,2974.7,2974.4,3.94243018]
["bitfinex","ETHUSD",1765819171752,0.4639,2974.5,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819172176,0.4639,2974.5,2974.3,3.36212677]
["bitfinex","ETHUSD",1765819172466,0.00964282,2974.7,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819172659,0.00964282,2974.7,2973.7,4.09336808]
["bitfinex","ETHUSD",1765819172660,0.4861,2974.6,2973.9,3.36256116]
["bitfinex","ETHUSD",1765819172871,3.84790414,2974.6,2973.8,3.36270092]
["bitfinex","ETHUSD",1765819173391,0.4861,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1765819173553,0.4861,2974.5,2973.9,0.58047529]
["bitfinex","ETHUSD",1765819174493,0.4639,2974.0,2973.9,0.58047529]
["bitfinex","ETHUSD",1765819174701,0.4639,2974.0,2973.6,0.002]
["bitfinex","ETHUSD",1765819175003,0.538,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765819175782,1.2165,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765819175996,0.538,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765819177002,1.0241,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1765819177186,0.4639,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819177700,1.488,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819178699,1.52151895,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819178901,4.88433295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819181516,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819181716,5.67216549,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819182419,5.13416549,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819182590,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819184818,4.88433295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819185013,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819185242,1.488,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819185919,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819186322,5.70578485,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819187620,5.6722659,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819190530,5.70578485,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819190714,5.6722659,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819194831,5.1342659,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819195134,1.488,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819195914,4.312814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819196114,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819196730,3.900814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819197033,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819197839,5.67226613,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819198329,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819199133,3.900814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819199842,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819200940,4.88433295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819201248,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819201408,5.70578549,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819203821,4.34633295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819204049,4.850814,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819204221,1.488,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819204618,1.0019,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819204820,0.538,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819208365,0.9968,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819208553,5.31697183,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819208723,4.88093295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819213155,4.847414,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819214366,4.88093295,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819214733,4.847414,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819215143,0.4588,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819215341,0.538,2973.7,2973.6,0.002]
["bitfinex","ETHUSD",1765819215638,0.001,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1765819215842,0.001,2973.8,2973.6,0.98797929]
["bitfinex","ETHUSD",1765819216054,0.001,2973.8,2973.7,1.36508978]
["bitfinex","ETHUSD",1765819217785,0.001,2973.8,2973.7,5.30837907]
["bitfinex","ETHUSD",1765819217971,4.025,2974.0,2973.8,0.98597929]
["bitfinex","ETHUSD",1765819218262,2.075,2974.0,2973.8,0.98597929]
["bitfinex","ETHUSD",1765819218426,0.01064282,2974.7,2974.0,0.405504]
["bitfinex","ETHUSD",1765819218631,0.01064282,2974.7,2974.3,0.405504]
["bitfinex","ETHUSD",1765819219876,0.01064282,2974.7,2974.5,0.98597929]
["bitfinex","ETHUSD",1765819220176,4.282e-05,2974.7,2974.6,9.59185778]
["bitfinex","ETHUSD",1765819220344,4.282e-05,2974.7,2974.6,11.22344808]
["bitfinex","ETHUSD",1765819220974,7.79281,2975.0,2974.6,11.22344808]
["bitfinex","ETHUSD",1765819221272,7.79281,2975.0,2974.8,0.405504]
["bitfinex","ETHUSD",1765819221856,7.79281,2975.0,2974.9,3.36145752]
["bitfinex","ETHUSD",1765819222177,7.79281,2975.0,2974.9,4.34743681]
["bitfinex","ETHUSD",1765819222366,7.79281,2975.0,2974.9,5.11833751]
["bitfinex","ETHUSD",1765819222565,6.81781,2975.0,2974.9,5.11833751]
["bitfinex","ETHUSD",1765819222764,0.001,2975.2,2975.1,0.405504]
["bitfinex","ETHUSD",1765819222977,0.001,2975.2,2975.1,9.62547009]
["bitfinex","ETHUSD",1765819223288,0.001,2975.2,2975.1,9.59185778]
["bitfinex","ETHUSD",1765819223947,0.001,2975.2,2975.1,4.34721084]
["bitfinex","ETHUSD",1765819224844,0.001,2975.2,2975.1,3.94170684]
["bitfinex","ETHUSD",1765819225050,0.001,2975.2,2975.1,4.83390091]
["bitfinex","ETHUSD",1765819225588,0.001,2975.2,2975.1,4.65892962]
["bitfinex","ETHUSD",1765819227388,0.001,2975.2,2975.1,5.23940491]
["bitfinex","ETHUSD",1765819227559,0.001,2975.2,2975.1,4.83390091]
["bitfinex","ETHUSD",1765819227877,0.001,2975.2,2975.1,3.36123155]
["bitfinex","ETHUSD",1765819228083,0.001,2975.2,2974.2,13.4488985]
["bitfinex","ETHUSD",1765819228285,0.001,2975.2,2974.3,0.58047529]
["bitfinex","ETHUSD",1765819228582,0.001,2975.2,2974.7,0.405504]
["bitfinex","ETHUSD",1765819230880,0.001,2975.2,2974.9,0.58047529]
["bitfinex","ETHUSD",1765819231080,0.001,2975.2,2975.0,1.06651869]
["bitfinex","ETHUSD",1765819231294,0.001,2975.2,2975.1,0.405504]
["bitfinex","ETHUSD",1765819231581,0.001,2975.7,2975.3,0.405504]
["bitfinex","ETHUSD",1765819232762,0.001,2975.7,2975.5,0.98597929]
["bitfinex","ETHUSD",1765819233460,0.001,2975.7,2975.6,9.60790959]
["bitfinex","ETHUSD",1765819233661,0.001,2975.7,2975.6,11.26107242]
["bitfinex","ETHUSD",1765819233863,0.001,2975.9,2975.6,11.26107733]
["bitfinex","ETHUSD",1765819234072,0.001,2975.9,2975.7,0.98597929]
["bitfinex","ETHUSD",1765819234693,0.001,2976.9,2975.9,13.44131184]
["bitfinex","ETHUSD",1765819234857,0.001,2976.9,2976.6,0.98597929]
["bitfinex","ETHUSD",1765819235059,0.001,2976.9,2976.8,0.405504]
["bitfinex","ETHUSD",1765819235784,0.001,2977.3,2976.8,0.43909712]
["bitfinex","ETHUSD",1765819236086,0.1811,2978.6,2977.1,0.98597929]
["bitfinex","ETHUSD",1765819236272,0.537,2978.7,2977.7,9.57430784]
["bitfinex","ETHUSD",1765819236468,0.537,2978.7,2977.7,10.53173862]
["bitfinex","ETHUSD",1765819236871,0.537,2978.7,2977.7,14.42703529]
["bitfinex","ETHUSD",1765819237065,0.537,2978.7,2977.7,5.83870674]
["bitfinex","ETHUSD",1765819237375,0.6761,2979.4,2977.8,0.98597929]
["bitfinex","ETHUSD",1765819237581,1.2131,2979.4,2978.3,0.58047529]
["bitfinex","ETHUSD",1765819237811,0.1811,2980.0,2978.6,8.58832855]
["bitfinex","ETHUSD",1765819238090,0.537,2979.9,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819238269,0.6761,2980.0,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819238270,1.24661895,2980.0,2978.8,0.405504]
["bitfinex","ETHUSD",1765819238461,0.6761,2980.0,2979.0,8.58832855]
["bitfinex","ETHUSD",1765819238665,3.35494283,2980.7,2979.5,0.58047529]
["bitfinex","ETHUSD",1765819238880,1.032,2980.6,2979.6,6.71231036]
["bitfinex","ETHUSD",1765819239082,0.495,2980.6,2979.6,6.71231036]
["bitfinex","ETHUSD",1765819239279,0.57051895,2980.5,2979.6,6.71231036]
["bitfinex","ETHUSD",1765819239565,0.57051895,2980.5,2978.4,3.35743795]
["bitfinex","ETHUSD",1765819239566,0.6373,2979.7,2978.4,3.35743795]
["bitfinex","ETHUSD",1765819239767,0.6373,2979.7,2977.9,0.405504]
["bitfinex","ETHUSD",1765819239768,1.02671895,2979.6,2977.9,0.405504]
["bitfinex","ETHUSD",1765819239985,0.537,2979.5,2978.4,0.58047529]
["bitfinex","ETHUSD",1765819240185,0.03351895,2979.4,2978.4,0.58047529]
["bitfinex","ETHUSD",1765819240385,0.495,2979.5,2978.6,0.58047529]
["bitfinex","ETHUSD",1765819240865,6.71298626,2979.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819241064,0.75766947,2979.2,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819241294,1.21915052,2979.2,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819241590,0.537,2979.1,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819241789,1.032,2979.1,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819241968,0.495,2979.6,2978.4,0.58047529]
["bitfinex","ETHUSD",1765819242289,0.537,2979.5,2978.5,0.91688038]
["bitfinex","ETHUSD",1765819242465,1.032,2979.6,2978.8,0.98597929]
["bitfinex","ETHUSD",1765819242664,1.032,2979.6,2978.5,0.91688038]
["bitfinex","ETHUSD",1765819242665,4.38817446,2979.6,2978.5,0.91688038]
["bitfinex","ETHUSD",1765819242866,1.032,2979.6,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819243095,0.537,2979.5,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819243461,0.9939271,2979.5,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819243662,0.495,2979.4,2978.0,1.30159852]
["bitfinex","ETHUSD",1765819243889,0.03351895,2979.3,2978.2,3.35764527]
["bitfinex","ETHUSD",1765819244065,0.03351895,2979.3,2978.3,3.35761717]
["bitfinex","ETHUSD",1765819244271,0.495,2979.2,2978.3,3.35761717]
["bitfinex","ETHUSD",1765819244459,0.495,2979.2,2977.7,13.58353938]
["bitfinex","ETHUSD",1765819244460,0.495,2979.2,2978.4,3.35750127]
["bitfinex","ETHUSD",1765819244662,0.495,2979.2,2978.5,3.35733267]
["bitfinex","ETHUSD",1765819244909,0.03351895,2979.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819244910,0.537,2979.3,2978.2,0.58047529]
["bitfinex","ETHUSD",1765819245060,0.537,2979.3,2978.3,0.91688038]
["bitfinex","ETHUSD",1765819245601,3.5371923,2979.7,2978.4,0.405504]
["bitfinex","ETHUSD",1765819245764,0.537,2979.6,2978.6,0.58047529]
["bitfinex","ETHUSD",1765819246106,0.1811,2979.9,2978.6,0.58047529]
["bitfinex","ETHUSD",1765819246296,0.537,2979.8,2978.8,0.405504]
["bitfinex","ETHUSD",1765819246790,0.537,2979.8,2978.9,6.71388766]
["bitfinex","ETHUSD",1765819247774,0.537,2979.8,2979.0,0.58047529]
["bitfinex","ETHUSD",1765819248373,0.52851895,2979.7,2978.4,3.35740446]
["bitfinex","ETHUSD",1765819248575,0.52851895,2979.7,2978.2,3.35769282]
["bitfinex","ETHUSD",1765819248576,0.495,2979.7,2978.6,0.58047529]
["bitfinex","ETHUSD",1765819248786,3.35626783,2979.5,2978.8,3.93752173]
["bitfinex","ETHUSD",1765819249098,0.77773891,2979.6,2978.2,4.95778803]
["bitfinex","ETHUSD",1765819249099,0.57051895,2979.4,2978.2,1.60010614]
["bitfinex","ETHUSD",1765819249304,0.57051895,2979.4,2978.0,3.35790891]
["bitfinex","ETHUSD",1765819249492,0.495,2979.3,2977.4,8.58832855]
["bitfinex","ETHUSD",1765819249807,0.03351895,2979.2,2978.1,3.35778357]
["bitfinex","ETHUSD",1765819250003,0.52851895,2979.3,2978.1,0.58047529]
["bitfinex","ETHUSD",1765819250170,0.495,2979.2,2978.2,3.35772799]
["bitfinex","ETHUSD",1765819250683,0.537,2979.1,2978.2,0.67156767]
["bitfinex","ETHUSD",1765819250880,0.537,2979.1,2978.3,3.35758025]
["bitfinex","ETHUSD",1765819251082,0.537,2979.1,2978.3,6.71520036]
["bitfinex","ETHUSD",1765819251502,0.537,2979.1,2978.4,0.58047529]
["bitfinex","ETHUSD",1765819251703,3.35641068,2979.4,2978.4,0.58047529]
["bitfinex","ETHUSD",1765819252006,0.537,2979.3,2978.5,1.06532958]
["bitfinex","ETHUSD",1765819252707,0.6761,2979.9,2978.5,1.06532958]
["bitfinex","ETHUSD",1765819252708,3.35610025,2979.7,2978.5,1.06532958]
["bitfinex","ETHUSD",1765819252909,0.6761,2979.9,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819253073,0.537,2979.8,2978.7,0.58047529]
["bitfinex","ETHUSD",1765819253974,0.537,2979.8,2978.8,0.405504]
["bitfinex","ETHUSD",1765819254912,0.03351895,2979.7,2979.0,0.58047529]
["bitfinex","ETHUSD",1765819255075,8.20104157,2979.8,2979.0,0.58047529]
["bitfinex","ETHUSD",1765819255277,4.84501762,2979.8,2979.0,0.58047529]
["bitfinex","ETHUSD",1765819255477,0.03351895,2979.7,2978.8,0.58047529]
["bitfinex","ETHUSD",1765819255706,0.52851895,2979.7,2978.8,3.93751116]
["bitfinex","ETHUSD",1765819256015,0.537,2979.8,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819256190,0.537,2979.8,2979.4,8.58832855]
["bitfinex","ETHUSD",1765819256621,0.001,2980.0,2979.5,0.98597929]
["bitfinex","ETHUSD",1765819256791,0.001,2980.0,2979.9,3.93629259]
["bitfinex","ETHUSD",1765819256992,0.001,2980.0,2979.9,5.52434748]
["bitfinex","ETHUSD",1765819257224,0.001,2980.0,2979.9,5.92985148]
["bitfinex","ETHUSD",1765819258194,0.537,2981.0,2979.9,15.99730338]
["bitfinex","ETHUSD",1765819258415,0.537,2981.0,2980.6,8.58832855]
["bitfinex","ETHUSD",1765819258817,0.537,2981.0,2980.3,7.69671309]
["bitfinex","ETHUSD",1765819259016,0.537,2981.0,2980.3,7.29120909]
["bitfinex","ETHUSD",1765819259383,0.537,2981.0,2980.3,3.93584219]
["bitfinex","ETHUSD",1765819259585,0.21461895,2980.9,2980.1,0.58047529]
["bitfinex","ETHUSD",1765819259894,0.79558068,2980.8,2979.3,8.58832855]
["bitfinex","ETHUSD",1765819260111,0.03351895,2980.7,2979.5,3.35619784]
["bitfinex","ETHUSD",1765819260372,0.52851895,2980.7,2979.0,3.35675924]
["bitfinex","ETHUSD",1765819260527,0.79558068,2980.8,2979.6,8.58832855]
["bitfinex","ETHUSD",1765819260790,0.537,2980.6,2980.2,3.35544285]
["bitfinex","ETHUSD",1765819261008,0.1811,2981.5,2980.4,8.58832855]
["bitfinex","ETHUSD",1765819261305,0.0682642,2982.4,2981.0,0.405504]
["bitfinex","ETHUSD",1765819261306,0.1811,2982.2,2981.0,0.405504]
["bitfinex","ETHUSD",1765819261627,0.001,2982.4,2981.2,0.405504]
["bitfinex","ETHUSD",1765819261930,0.001,2982.4,2981.6,0.58047529]
["bitfinex","ETHUSD",1765819262098,0.001,2981.8,2981.4,0.58047529]
["bitfinex","ETHUSD",1765819262294,0.001,2981.8,2981.7,8.58832855]
["bitfinex","ETHUSD",1765819262494,0.001,2981.8,2981.7,9.16880384]
["bitfinex","ETHUSD",1765819262695,0.001,2981.8,2981.7,9.57430784]
["bitfinex","ETHUSD",1765819262915,0.001,2981.8,2981.7,12.9280993]
["bitfinex","ETHUSD",1765819263589,0.001,2981.8,2979.0,19.67734499]
["bitfinex","ETHUSD",1765819263800,0.001,2981.8,2980.9,0.58047529]
["bitfinex","ETHUSD",1765819264009,0.001,2981.8,2981.3,0.58047529]
["bitfinex","ETHUSD",1765819264210,0.001,2981.8,2981.7,3.93426675]
["bitfinex","ETHUSD",1765819264416,0.001,2981.8,2981.7,4.33977075]
["bitfinex","ETHUSD",1765819264612,0.001,2981.8,2981.7,0.58047529]
["bitfinex","ETHUSD",1765819264900,0.001,2981.8,2981.7,3.93426675]
["bitfinex","ETHUSD",1765819265430,0.001,2981.8,2981.7,3.35379146]
["bitfinex","ETHUSD",1765819265625,0.001,2981.8,2981.7,3.93426675]
["bitfinex","ETHUSD",1765819266302,0.001,2981.8,2981.7,4.33977075]
["bitfinex","ETHUSD",1765819266502,0.001,2981.8,2981.7,3.93426675]
["bitfinex","ETHUSD",1765819266824,1.0345,2981.8,2980.6,8.58832855]
["bitfinex","ETHUSD",1765819267026,0.538,2981.8,2980.7,6.70972636]
["bitfinex","ETHUSD",1765819267330,7.2454268,2981.8,2980.6,3.35498522]
["bitfinex","ETHUSD",1765819267532,0.53001895,2981.7,2980.4,3.35516187]
["bitfinex","ETHUSD",1765819267741,0.4965,2981.7,2980.6,0.58047529]
["bitfinex","ETHUSD",1765819268029,0.001,2981.8,2980.7,0.58047529]
["bitfinex","ETHUSD",1765819268227,0.001,2981.8,2980.7,0.9740334]
["bitfinex","ETHUSD",1765819268228,0.537,2981.6,2980.7,0.9740334]
["bitfinex","ETHUSD",1765819268733,0.537,2981.7,2980.7,0.9740334]
["bitfinex","ETHUSD",1765819268930,0.537,2981.7,2980.9,0.58047529]
["bitfinex","ETHUSD",1765819269346,3.89080846,2981.7,2980.9,0.58047529]
["bitfinex","ETHUSD",1765819269516,0.03351895,2981.6,2980.3,3.3552762]
["bitfinex","ETHUSD",1765819269844,1.11284273,2981.5,2980.7,3.35490266]
["bitfinex","ETHUSD",1765819269999,0.537,2981.7,2980.8,0.58047529]
["bitfinex","ETHUSD",1765819270400,0.537,2981.7,2981.0,8.58832855]
["bitfinex","ETHUSD",1765819271006,0.537,2981.7,2981.2,0.58047529]
["bitfinex","ETHUSD",1765819271266,0.001,2981.8,2981.2,0.58047529]
["bitfinex","ETHUSD",1765819272425,0.03451895,2981.8,2980.8,3.35476015]
["bitfinex","ETHUSD",1765819272625,0.03451895,2981.8,2979.8,3.35587743]
["bitfinex","ETHUSD",1765819272626,0.1954,2980.9,2980.0,3.35570469]
["bitfinex","ETHUSD",1765819272852,0.537,2981.1,2980.1,1.82857861]
["bitfinex","ETHUSD",1765819273061,0.03351895,2981.0,2980.1,3.3555546]
["bitfinex","ETHUSD",1765819273230,4.38805104,2981.1,2980.1,6.71114669]
["bitfinex","ETHUSD",1765819273433,4.38805104,2981.1,2980.2,0.58047529]
["bitfinex","ETHUSD",1765819273434,1.0335,2981.1,2980.2,0.58047529]
["bitfinex","ETHUSD",1765819273737,1.0335,2981.1,2980.1,6.71114669]
["bitfinex","ETHUSD",1765819273738,3.8914784,2981.1,2980.1,3.3555546]
["bitfinex","ETHUSD",1765819274067,7.7424568,2981.1,2979.5,9.12532855]
["bitfinex","ETHUSD",1765819274215,0.80776463,2981.0,2979.8,3.35585275]
["bitfinex","ETHUSD",1765819274415,0.80776463,2981.0,2979.7,3.35599766]
["bitfinex","ETHUSD",1765819274642,0.1954,2980.9,2979.9,3.35573596]
["bitfinex","ETHUSD",1765819274853,0.1954,2980.9,2980.0,0.58047529]
["bitfinex","ETHUSD",1765819275023,0.537,2980.8,2980.0,0.58047529]
["bitfinex","ETHUSD",1765819275219,0.537,2980.8,2980.2,3.3554298]
["bitfinex","ETHUSD",1765819275847,0.4965,2981.5,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819276145,4.38763776,2981.4,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819276357,3.35476585,2981.8,2980.7,0.58047529]
["bitfinex","ETHUSD",1765819276576,0.538,2981.8,2980.8,0.91688038]
["bitfinex","ETHUSD",1765819276926,0.538,2981.8,2981.0,0.58047529]
["bitfinex","ETHUSD",1765819277354,0.001,2981.7,2981.0,0.58047529]
["bitfinex","ETHUSD",1765819277958,0.001,2981.7,2981.1,0.03354466]
["bitfinex","ETHUSD",1765819278118,0.001,2981.7,2981.0,9.16880384]
["bitfinex","ETHUSD",1765819278322,0.001,2981.7,2981.1,2.258757]
["bitfinex","ETHUSD",1765819279349,0.001,2981.7,2981.3,0.98597929]
["bitfinex","ETHUSD",1765819279917,0.001,2981.7,2981.4,8.58832855]
["bitfinex","ETHUSD",1765819280155,0.001,2981.7,2981.2,3.35435395]
["bitfinex","ETHUSD",1765819280364,0.001,2981.7,2981.3,0.58047529]
["bitfinex","ETHUSD",1765819280717,0.001,2981.7,2981.1,3.35441777]
["bitfinex","ETHUSD",1765819280921,0.001,2981.7,2980.5,0.405504]
["bitfinex","ETHUSD",1765819280922,0.537,2981.6,2980.5,3.35510543]
["bitfinex","ETHUSD",1765819281118,0.537,2981.6,2980.7,10.06474989]
["bitfinex","ETHUSD",1765819281353,0.537,2981.6,2980.8,0.58047529]
["bitfinex","ETHUSD",1765819281656,0.001,2981.7,2981.1,0.405504]
["bitfinex","ETHUSD",1765819281855,0.001,2981.7,2981.1,0.942504]
["bitfinex","ETHUSD",1765819282235,0.001,2981.7,2981.3,0.98597929]
["bitfinex","ETHUSD",1765819282425,0.001,2981.7,2981.5,0.405504]
["bitfinex","ETHUSD",1765819283257,0.001,2981.7,2981.6,3.93437923]
["bitfinex","ETHUSD",1765819283554,0.001,2981.7,2981.6,4.33988323]
["bitfinex","ETHUSD",1765819289254,0.001,2982.4,2981.7,0.98597929]
["bitfinex","ETHUSD",1765819289553,0.001,2982.4,2981.9,0.405504]
["bitfinex","ETHUSD",1765819289755,0.001,2982.4,2982.1,0.58047529]
["bitfinex","ETHUSD",1765819290155,0.001,2982.4,2981.8,3.93408526]
["bitfinex","ETHUSD",1765819290344,0.001,2982.4,2981.9,3.93400314]
["bitfinex","ETHUSD",1765819290745,0.001,2982.4,2981.9,8.01633722]
["bitfinex","ETHUSD",1765819291048,0.001,2982.4,2981.9,11.36990373]
["bitfinex","ETHUSD",1765819291265,0.001,2982.4,2982.1,0.405504]
["bitfinex","ETHUSD",1765819291651,0.001,2982.4,2982.3,0.98597929]
["bitfinex","ETHUSD",1765819292076,0.001,2982.4,2982.3,1.01951045]
["bitfinex","ETHUSD",1765819292375,0.001,2982.4,2982.3,2.67113151]
["bitfinex","ETHUSD",1765819293779,0.001,2982.4,2982.3,6.02424823]
["bitfinex","ETHUSD",1765819294663,0.001,2982.4,2982.3,5.61874423]
["bitfinex","ETHUSD",1765819294863,0.001,2982.4,2982.3,3.93359201]
["bitfinex","ETHUSD",1765819295245,0.001,2982.4,2982.3,4.33909601]
["bitfinex","ETHUSD",1765819296882,0.001,2982.4,2982.3,4.40636021]
["bitfinex","ETHUSD",1765819297175,0.001,2982.4,2982.3,4.33909601]
["bitfinex","ETHUSD",1765819297778,0.001,2982.4,2982.3,4.90962717]
["bitfinex","ETHUSD",1765819297944,0.001,2982.4,2982.3,6.56429979]
["bitfinex","ETHUSD",1765819298379,0.001,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1765819298577,0.001,2983.6,2982.3,19.97676667]
["bitfinex","ETHUSD",1765819298578,0.001,2983.6,2983.2,0.405504]
["bitfinex","ETHUSD",1765819298782,0.001,2983.6,2983.4,0.405504]
["bitfinex","ETHUSD",1765819299792,0.001,2983.6,2983.4,0.405504]
["bitfinex","ETHUSD",1765819300163,0.001,2983.6,2983.5,4.33774734]
["bitfinex","ETHUSD",1765819300563,0.001,2983.6,2983.5,3.93224334]
["bitfinex","ETHUSD",1765819301980,0.001,2983.6,2983.5,4.33774734]
["bitfinex","ETHUSD",1765819302379,0.001,2983.6,2983.5,3.93224334]
["bitfinex","ETHUSD",1765819302579,0.001,2983.6,2983.5,4.71445508]
["bitfinex","ETHUSD",1765819303186,0.001,2983.6,2983.5,0.58047529]
["bitfinex","ETHUSD",1765819303375,0.001,2983.6,2983.1,3.35214982]
["bitfinex","ETHUSD",1765819303551,0.001,2983.6,2983.0,3.35228472]
["bitfinex","ETHUSD",1765819303756,0.001,2983.6,2983.1,3.35221375]
["bitfinex","ETHUSD",1765819303953,0.001,2983.6,2983.2,0.58047529]
["bitfinex","ETHUSD",1765819304182,0.4544,2983.6,2982.8,3.35249926]
["bitfinex","ETHUSD",1765819304354,0.4544,2983.6,2982.4,3.35296937]
["bitfinex","ETHUSD",1765819304355,0.4544,2983.6,2982.4,10.05897795]
["bitfinex","ETHUSD",1765819304556,0.001,2983.6,2982.4,10.05897795]
["bitfinex","ETHUSD",1765819304752,0.001,2983.6,2982.8,0.405504]
["bitfinex","ETHUSD",1765819304985,0.001,2983.6,2983.0,0.405504]
["bitfinex","ETHUSD",1765819305458,0.001,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1765819306386,0.001,2983.6,2982.8,0.98597929]
["bitfinex","ETHUSD",1765819306592,0.001,2983.6,2982.9,1.10439804]
["bitfinex","ETHUSD",1765819307016,0.4757,2983.0,2981.3,3.42145411]
["bitfinex","ETHUSD",1765819307162,0.001,2983.6,2982.6,3.35277945]
["bitfinex","ETHUSD",1765819307501,0.001,2983.6,2982.7,0.58047529]
["bitfinex","ETHUSD",1765819308069,0.001,2983.6,2982.8,0.405504]
["bitfinex","ETHUSD",1765819308461,0.001,2983.6,2983.1,0.405504]
["bitfinex","ETHUSD",1765819310493,0.001,2983.6,2983.3,0.58047529]
["bitfinex","ETHUSD",1765819312925,0.001,2983.6,2983.5,0.58047529]
["bitfinex","ETHUSD",1765819313598,0.001,2983.6,2983.3,3.35189612]
["bitfinex","ETHUSD",1765819313772,0.001,2983.6,2983.4,0.58047529]
["bitfinex","ETHUSD",1765819315113,0.001,2983.6,2983.4,3.93228115]
["bitfinex","ETHUSD",1765819315409,0.001,2983.6,2983.5,0.58047529]
["bitfinex","ETHUSD",1765819316484,0.001,2983.6,2983.3,3.35198182]
["bitfinex","ETHUSD",1765819316687,0.001,2983.6,2982.8,3.35250969]
["bitfinex","ETHUSD",1765819316889,0.9914,2983.6,2982.9,3.35238823]
["bitfinex","ETHUSD",1765819317090,3.38539623,2983.5,2982.3,3.89005094]
["bitfinex","ETHUSD",1765819317292,0.4534,2983.4,2982.4,7.09501367]
["bitfinex","ETHUSD",1765819317500,0.48691895,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819317702,0.4534,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819317905,0.4534,2983.4,2982.4,6.70600858]
["bitfinex","ETHUSD",1765819318508,0.4534,2983.4,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819318683,0.4534,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819318881,1.08442213,2983.3,2982.2,3.35318225]
["bitfinex","ETHUSD",1765819319090,6.70421024,2983.2,2981.8,3.35567898]
["bitfinex","ETHUSD",1765819319316,6.70421024,2983.2,2981.9,0.58047529]
["bitfinex","ETHUSD",1765819319317,3.80550512,2983.2,2981.9,0.58047529]
["bitfinex","ETHUSD",1765819319487,0.537,2983.1,2981.9,0.58047529]
["bitfinex","ETHUSD",1765819319814,0.537,2983.1,2982.0,0.405504]
["bitfinex","ETHUSD",1765819320443,0.4544,2983.6,2982.0,0.405504]
["bitfinex","ETHUSD",1765819320600,0.537,2983.5,2982.2,0.405504]
["bitfinex","ETHUSD",1765819320915,1.30647052,2983.5,2982.2,0.405504]
["bitfinex","ETHUSD",1765819321105,0.76947052,2983.5,2982.2,0.405504]
["bitfinex","ETHUSD",1765819321302,3.35199275,2983.3,2982.2,3.35321627]
["bitfinex","ETHUSD",1765819321504,0.6603,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1765819321814,0.537,2982.2,2981.9,3.35349617]
["bitfinex","ETHUSD",1765819321990,0.537,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1765819322318,0.537,2982.2,2981.9,3.35348623]
["bitfinex","ETHUSD",1765819322613,0.537,2982.2,2982.1,3.3533416]
["bitfinex","ETHUSD",1765819322813,0.537,2982.2,2981.8,0.33757139]
["bitfinex","ETHUSD",1765819322814,0.537,2982.2,2982.0,3.35340717]
["bitfinex","ETHUSD",1765819322991,0.537,2982.2,2981.9,3.35351836]
["bitfinex","ETHUSD",1765819323615,0.537,2982.2,2981.9,6.70708487]
["bitfinex","ETHUSD",1765819323820,0.537,2982.2,2982.0,0.70446563]
["bitfinex","ETHUSD",1765819325308,0.537,2982.2,2982.0,4.05785778]
["bitfinex","ETHUSD",1765819325508,0.537,2982.2,2982.0,4.05985778]
["bitfinex","ETHUSD",1765819325704,0.4979,2982.8,2982.0,4.05985778]
["bitfinex","ETHUSD",1765819325705,0.537,2982.4,2982.1,0.58047529]
["bitfinex","ETHUSD",1765819326611,0.537,2982.5,2982.1,0.58047529]
["bitfinex","ETHUSD",1765819326812,0.1846,2983.0,2982.2,0.832911]
["bitfinex","ETHUSD",1765819327132,0.001,2983.6,2982.3,0.405504]
["bitfinex","ETHUSD",1765819327325,0.537,2983.5,2982.5,0.98597929]
["bitfinex","ETHUSD",1765819327722,0.001,2983.6,2982.7,0.405504]
["bitfinex","ETHUSD",1765819327921,0.001,2983.6,2982.6,0.405504]
["bitfinex","ETHUSD",1765819328134,0.001,2983.6,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819328437,0.4979,2983.5,2982.6,1.39924925]
["bitfinex","ETHUSD",1765819329235,0.4979,2983.5,2982.2,0.79937871]
["bitfinex","ETHUSD",1765819329538,3.38539935,2983.4,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819329738,3.38539935,2983.4,2982.3,6.70623344]
["bitfinex","ETHUSD",1765819329739,3.3518804,2983.4,2982.3,6.70623344]
["bitfinex","ETHUSD",1765819329933,3.3518804,2983.4,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819330136,0.4979,2983.4,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819330313,0.4979,2983.4,2982.5,1.06398255]
["bitfinex","ETHUSD",1765819330514,3.35182095,2983.5,2982.5,1.06398255]
["bitfinex","ETHUSD",1765819331445,0.4979,2983.4,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819331618,3.35265571,2983.6,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819331824,3.35265571,2983.6,2982.7,0.43903067]
["bitfinex","ETHUSD",1765819331825,0.001,2983.6,2982.7,0.43903067]
["bitfinex","ETHUSD",1765819332023,0.001,2983.6,2982.7,0.405504]
["bitfinex","ETHUSD",1765819332221,0.4979,2983.5,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819332538,0.88294765,2983.5,2982.4,3.35299195]
["bitfinex","ETHUSD",1765819332740,0.537,2983.4,2982.3,3.35306654]
["bitfinex","ETHUSD",1765819332906,1.0349,2983.4,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819333113,0.4979,2983.4,2982.2,0.58047529]
["bitfinex","ETHUSD",1765819333313,0.4979,2983.4,2982.0,0.002]
["bitfinex","ETHUSD",1765819333314,0.4979,2983.4,2982.0,0.58247529]
["bitfinex","ETHUSD",1765819333544,0.96047308,2983.3,2982.2,0.58047529]
["bitfinex","ETHUSD",1765819333724,0.96047308,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1765819334037,0.4979,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1765819334629,0.6557,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819334952,0.537,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819335313,1.5032,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819335710,1.98878037,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819336136,1.5032,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819336344,0.537,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819336927,4.85597945,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1765819337337,4.85597945,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1765819337338,11.5950573,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1765819337516,0.4979,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1765819337715,1.20929573,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765819338238,1.0349,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1765819338744,3.35276985,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1765819338942,3.85002711,2983.2,2982.0,0.002]
["bitfinex","ETHUSD",1765819339151,0.537,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1765819339356,4.3279202,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1765819339923,7.68013769,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1765819340249,0.537,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1765819340821,0.71881895,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1765819341224,1.0349,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1765819341619,3.53991065,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1765819341823,0.4979,2983.1,2982.0,0.03553454]
["bitfinex","ETHUSD",1765819342055,0.4979,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1765819342252,3.73682637,2983.5,2982.0,0.002]
["bitfinex","ETHUSD",1765819342253,0.4979,2983.5,2982.2,0.98597929]
["bitfinex","ETHUSD",1765819342557,0.537,2983.4,2982.2,0.98597929]
["bitfinex","ETHUSD",1765819342759,0.537,2983.4,2982.3,0.95322777]
["bitfinex","ETHUSD",1765819343532,0.537,2983.4,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819343861,0.537,2983.3,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819344032,0.001,2983.6,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819344236,0.537,2983.5,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819344447,0.537,2983.5,2982.6,1.06394882]
["bitfinex","ETHUSD",1765819345025,0.001,2983.6,2982.6,1.06394882]
["bitfinex","ETHUSD",1765819345230,0.001,2983.6,2982.7,0.98597929]
["bitfinex","ETHUSD",1765819345440,0.001,2983.6,2982.8,10.05766392]
["bitfinex","ETHUSD",1765819348442,0.538,2983.6,2982.9,0.58047529]
["bitfinex","ETHUSD",1765819348747,0.538,2983.6,2983.0,1.39906939]
["bitfinex","ETHUSD",1765819349638,0.538,2983.6,2983.2,0.58047529]
["bitfinex","ETHUSD",1765819351854,0.538,2983.6,2983.3,6.7039855]
["bitfinex","ETHUSD",1765819352134,0.538,2983.6,2983.4,0.58047529]
["bitfinex","ETHUSD",1765819352636,0.538,2983.6,2982.8,2.53070274]
["bitfinex","ETHUSD",1765819352963,0.57151895,2983.6,2983.2,3.35206963]
["bitfinex","ETHUSD",1765819353159,1.05971895,2983.6,2983.1,3.35212294]
["bitfinex","ETHUSD",1765819353463,1.0262,2983.6,2983.2,3.35207577]
["bitfinex","ETHUSD",1765819353766,0.03351895,2983.5,2983.1,3.35215896]
["bitfinex","ETHUSD",1765819353946,0.03351895,2983.5,2982.7,6.70533408]
["bitfinex","ETHUSD",1765819354145,0.538,2983.6,2982.7,6.70533408]
["bitfinex","ETHUSD",1765819354358,1.31427276,2983.6,2982.7,6.70533408]
["bitfinex","ETHUSD",1765819354735,1.31427276,2983.6,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819355053,4.66593116,2983.6,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819355241,0.52171895,2983.5,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819355564,0.6824,2982.9,2982.6,6.70550855]
["bitfinex","ETHUSD",1765819355746,0.536,2982.8,2982.6,6.70550855]
["bitfinex","ETHUSD",1765819355945,0.536,2982.8,2982.7,0.58047529]
["bitfinex","ETHUSD",1765819356147,0.536,2982.8,2982.7,3.93314233]
["bitfinex","ETHUSD",1765819356845,0.536,2982.9,2982.7,8.01439651]
["bitfinex","ETHUSD",1765819357058,0.536,2982.9,2982.7,7.28580937]
["bitfinex","ETHUSD",1765819357264,0.536,2982.9,2982.7,3.93314233]
["bitfinex","ETHUSD",1765819358276,0.536,2982.9,2982.7,7.28580937]
["bitfinex","ETHUSD",1765819358786,0.536,2982.9,2982.7,3.93314233]
["bitfinex","ETHUSD",1765819358986,0.988,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1765819359140,0.988,2982.8,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819359444,0.4998,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1765819359640,0.03351895,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1765819359850,0.536,2982.3,2982.0,6.7088911]
["bitfinex","ETHUSD",1765819360062,0.1826,2982.9,2982.0,6.7088911]
["bitfinex","ETHUSD",1765819360267,0.4882,2983.1,2982.1,0.03353341]
["bitfinex","ETHUSD",1765819360442,0.536,2983.0,2982.0,0.58247529]
["bitfinex","ETHUSD",1765819360642,0.4882,2983.4,2982.0,0.58247529]
["bitfinex","ETHUSD",1765819360949,0.536,2983.3,2982.1,1.31916115]
["bitfinex","ETHUSD",1765819361144,0.001,2983.6,2982.1,1.31916115]
["bitfinex","ETHUSD",1765819361469,0.536,2983.5,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819362368,0.001,2983.6,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819362743,0.001,2983.6,2982.7,0.03352667]
["bitfinex","ETHUSD",1765819362944,0.536,2983.5,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819363154,0.001,2983.6,2982.7,1.39920427]
["bitfinex","ETHUSD",1765819363544,0.001,2983.6,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819363864,0.001,2983.5,2983.2,0.58047529]
["bitfinex","ETHUSD",1765819364060,0.001,2983.5,2983.3,0.405504]
["bitfinex","ETHUSD",1765819364263,0.001,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1765819364467,0.6836,2985.0,2983.5,0.98597929]
["bitfinex","ETHUSD",1765819364659,0.6836,2985.0,2983.9,0.58047529]
["bitfinex","ETHUSD",1765819364974,0.4882,2985.8,2984.4,0.58047529]
["bitfinex","ETHUSD",1765819365180,3.35012005,2985.9,2984.3,8.5540962]
["bitfinex","ETHUSD",1765819365181,0.4882,2985.2,2984.3,0.536]
["bitfinex","ETHUSD",1765819365505,0.536,2985.0,2983.8,0.405504]
["bitfinex","ETHUSD",1765819365642,0.536,2985.0,2983.7,0.536]
["bitfinex","ETHUSD",1765819365643,3.83961418,2984.8,2983.5,0.58047529]
["bitfinex","ETHUSD",1765819365847,0.03351895,2984.7,2983.6,2.44197418]
["bitfinex","ETHUSD",1765819366047,4.61553604,2984.8,2983.6,2.44197418]
["bitfinex","ETHUSD",1765819366273,4.61553604,2984.8,2983.7,10.05463014]
["bitfinex","ETHUSD",1765819366453,1.26512186,2984.8,2983.7,10.05463014]
["bitfinex","ETHUSD",1765819366966,4.61545175,2984.8,2983.8,0.58047529]
["bitfinex","ETHUSD",1765819367161,0.46154518,2984.7,2983.8,0.58047529]
["bitfinex","ETHUSD",1765819368246,0.46154518,2984.7,2983.9,6.70263748]
["bitfinex","ETHUSD",1765819368448,0.001,2984.8,2984.0,0.61398735]
["bitfinex","ETHUSD",1765819368643,0.001,2984.8,2984.0,0.58047529]
["bitfinex","ETHUSD",1765819369049,0.001,2984.8,2982.4,3.35496048]
["bitfinex","ETHUSD",1765819369050,0.4998,2984.1,2982.4,3.35496048]
["bitfinex","ETHUSD",1765819369248,1.0368,2984.0,2982.5,10.05867558]
["bitfinex","ETHUSD",1765819369464,1.0368,2984.0,2982.6,2.49478404]
["bitfinex","ETHUSD",1765819369662,0.1826,2983.9,2982.7,0.405504]
["bitfinex","ETHUSD",1765819369864,0.537,2983.8,2982.7,0.405504]
["bitfinex","ETHUSD",1765819370195,0.537,2983.8,2982.6,2.49478404]
["bitfinex","ETHUSD",1765819370648,0.537,2983.8,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819370854,0.537,2983.8,2982.9,1.06384764]
["bitfinex","ETHUSD",1765819372476,0.537,2983.8,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819372477,0.52171895,2983.7,2982.8,0.58047529]
["bitfinex","ETHUSD",1765819372648,0.52171895,2983.7,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819372649,6.70331142,2983.6,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819372851,0.03351895,2983.5,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819373165,0.52171895,2983.5,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819373351,0.4882,2983.5,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819373552,2.52741718,2983.6,2982.8,3.93295125]
["bitfinex","ETHUSD",1765819373747,5.87907289,2983.6,2982.9,0.0606]
["bitfinex","ETHUSD",1765819373980,0.03351895,2983.5,2982.9,0.0606]
["bitfinex","ETHUSD",1765819375486,3.3853908,2983.5,2982.9,3.41303896]
["bitfinex","ETHUSD",1765819375989,0.4882,2983.4,2982.8,3.35247613]
["bitfinex","ETHUSD",1765819376171,0.6824,2982.9,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819376373,0.537,2982.9,2982.6,3.93319531]
["bitfinex","ETHUSD",1765819377359,0.537,2982.9,2982.7,3.35264863]
["bitfinex","ETHUSD",1765819378193,0.537,2982.9,2982.6,3.93320063]
["bitfinex","ETHUSD",1765819378762,3.35150844,2983.8,2982.8,0.0606]
["bitfinex","ETHUSD",1765819378987,3.35150844,2983.8,2982.7,0.0606]
["bitfinex","ETHUSD",1765819378988,0.537,2983.7,2983.0,0.0606]
["bitfinex","ETHUSD",1765819380480,0.001,2984.0,2983.1,6.70443498]
["bitfinex","ETHUSD",1765819380660,0.536,2983.9,2983.2,0.58047529]
["bitfinex","ETHUSD",1765819380861,0.001,2984.0,2983.3,1.06371278]
["bitfinex","ETHUSD",1765819381105,0.001,2984.0,2983.9,0.0606]
["bitfinex","ETHUSD",1765819381468,0.001,2984.0,2983.9,0.526704]
["bitfinex","ETHUSD",1765819382495,0.001,2984.0,2983.9,0.0606]
["bitfinex","ETHUSD",1765819382697,0.001,2984.0,2983.9,9.07211597]
["bitfinex","ETHUSD",1765819382904,0.001,2984.0,2983.9,11.09680286]
["bitfinex","ETHUSD",1765819383065,0.001,2984.8,2984.1,0.405504]
["bitfinex","ETHUSD",1765819383268,0.001,2984.8,2984.7,0.0606]
["bitfinex","ETHUSD",1765819383765,3.34844853,2986.5,2984.7,0.0606]
["bitfinex","ETHUSD",1765819383766,0.1963,2986.4,2984.8,0.43900708]
["bitfinex","ETHUSD",1765819383966,0.1963,2986.6,2985.6,0.0606]
["bitfinex","ETHUSD",1765819384409,0.537,2986.7,2985.6,0.1212]
["bitfinex","ETHUSD",1765819384569,0.537,2986.7,2985.7,6.69859664]
["bitfinex","ETHUSD",1765819384768,3.88518337,2986.7,2985.8,1.01691567]
["bitfinex","ETHUSD",1765819384998,0.537,2986.7,2985.8,1.01691567]
["bitfinex","ETHUSD",1765819385212,0.1963,2986.8,2985.8,1.59739096]
["bitfinex","ETHUSD",1765819385390,0.1963,2986.8,2985.8,0.58047529]
["bitfinex","ETHUSD",1765819385391,7.39912385,2986.8,2985.8,0.58047529]
["bitfinex","ETHUSD",1765819385568,7.3656049,2986.8,2985.8,0.58047529]
["bitfinex","ETHUSD",1765819385771,0.50661895,2986.7,2985.4,3.34956508]
["bitfinex","ETHUSD",1765819386005,0.48393463,2986.7,2985.5,3.34950993]
["bitfinex","ETHUSD",1765819386302,0.48393463,2986.7,2985.3,3.34967015]
["bitfinex","ETHUSD",1765819386303,1.06440992,2986.7,2985.3,3.34967015]
["bitfinex","ETHUSD",1765819386503,1.06440992,2986.7,2985.0,3.35004941]
["bitfinex","ETHUSD",1765819386504,0.58047529,2986.4,2985.0,3.35004941]
["bitfinex","ETHUSD",1765819386802,0.59130992,2986.4,2984.9,3.35015432]
["bitfinex","ETHUSD",1765819386993,1.0101,2986.3,2984.9,3.93062961]
["bitfinex","ETHUSD",1765819387190,0.01083463,2986.2,2984.9,0.58047529]
["bitfinex","ETHUSD",1765819387376,0.88943863,2986.2,2984.1,0.0606]
["bitfinex","ETHUSD",1765819387569,0.88943863,2986.2,2984.2,0.9143012]
["bitfinex","ETHUSD",1765819387819,0.405504,2986.0,2984.2,0.9143012]
["bitfinex","ETHUSD",1765819388099,0.405504,2986.0,2984.2,4.26524284]
["bitfinex","ETHUSD",1765819388279,0.01083463,2986.2,2984.7,3.35035392]
["bitfinex","ETHUSD",1765819388280,0.6694,2985.9,2984.7,3.35035392]
["bitfinex","ETHUSD",1765819388481,0.6694,2985.9,2984.3,0.0606]
["bitfinex","ETHUSD",1765819388701,7.17147228,2985.8,2984.5,0.58047529]
["bitfinex","ETHUSD",1765819388871,3.82228614,2985.8,2984.5,9.12588726]
["bitfinex","ETHUSD",1765819389075,3.82228614,2985.8,2984.6,0.0606]
["bitfinex","ETHUSD",1765819389076,0.537,2985.7,2984.6,0.0606]
["bitfinex","ETHUSD",1765819389306,1.81141186,2985.7,2984.5,0.58047529]
["bitfinex","ETHUSD",1765819389496,1.80057723,2985.7,2984.5,0.58047529]
["bitfinex","ETHUSD",1765819389697,0.4731,2985.6,2984.5,0.58047529]
["bitfinex","ETHUSD",1765819390188,0.48393463,2985.6,2984.5,0.58047529]
["bitfinex","ETHUSD",1765819390503,0.6561,2984.6,2984.0,3.3511309]
["bitfinex","ETHUSD",1765819390681,3.8873129,2984.8,2984.0,0.33511309]
["bitfinex","ETHUSD",1765819391000,3.8873129,2984.8,2983.8,0.64107529]
["bitfinex","ETHUSD",1765819391199,3.8873129,2984.8,2983.8,0.0606]
["bitfinex","ETHUSD",1765819391407,0.48393463,2984.7,2983.7,3.35151093]
["bitfinex","ETHUSD",1765819391701,0.48393463,2984.7,2983.3,1.12431278]
["bitfinex","ETHUSD",1765819391702,0.4731,2984.7,2983.3,1.12431278]
["bitfinex","ETHUSD",1765819391911,0.4731,2984.7,2983.6,3.35161196]
["bitfinex","ETHUSD",1765819392211,1.05357529,2984.7,2983.3,0.0606]
["bitfinex","ETHUSD",1765819392582,6.70106546,2984.6,2983.4,3.3518804]
["bitfinex","ETHUSD",1765819393119,6.70106546,2984.6,2983.4,6.7037608]
["bitfinex","ETHUSD",1765819393284,6.70106546,2984.6,2983.4,6.7643608]
["bitfinex","ETHUSD",1765819393482,0.72815408,2984.5,2983.4,7.44079688]
["bitfinex","ETHUSD",1765819393679,0.72815408,2984.5,2983.4,4.08891648]
["bitfinex","ETHUSD",1765819393916,0.72815408,2984.5,2983.4,7.44079688]
["bitfinex","ETHUSD",1765819394606,6.70151454,2984.4,2983.4,7.44079688]
["bitfinex","ETHUSD",1765819394838,6.70151454,2984.4,2982.6,0.0606]
["bitfinex","ETHUSD",1765819394839,0.58047529,2984.3,2982.6,0.0606]
["bitfinex","ETHUSD",1765819394983,0.95333863,2984.2,2982.5,0.002]
["bitfinex","ETHUSD",1765819395304,0.942504,2984.2,2983.0,3.35228047]
["bitfinex","ETHUSD",1765819395481,0.69233793,2984.1,2983.1,3.35217045]
["bitfinex","ETHUSD",1765819395801,1.0101,2984.0,2983.1,3.35215155]
["bitfinex","ETHUSD",1765819395991,1.0101,2984.0,2983.0,3.35228942]
["bitfinex","ETHUSD",1765819395992,0.01083463,2983.9,2983.0,3.35228942]
["bitfinex","ETHUSD",1765819396608,3.35143106,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1765819396979,0.537,2983.8,2983.1,0.64107529]
["bitfinex","ETHUSD",1765819397177,0.537,2983.8,2983.2,0.7347713]
["bitfinex","ETHUSD",1765819397610,3.35075727,2984.4,2983.7,0.0606]
["bitfinex","ETHUSD",1765819397793,0.537,2984.0,2983.7,0.0606]
["bitfinex","ETHUSD",1765819398710,3.35053273,2984.6,2983.9,0.0606]
["bitfinex","ETHUSD",1765819398909,3.35053273,2984.6,2983.4,3.35184632]
["bitfinex","ETHUSD",1765819398910,0.6561,2983.8,2983.4,0.58047529]
["bitfinex","ETHUSD",1765819399080,0.537,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1765819399283,0.01083463,2983.6,2983.1,3.35213147]
["bitfinex","ETHUSD",1765819399484,0.4731,2983.6,2983.0,3.35427209]
["bitfinex","ETHUSD",1765819399698,0.01083463,2983.5,2983.0,0.58247529]
["bitfinex","ETHUSD",1765819399894,0.48393463,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1765819400095,0.4731,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1765819400307,0.01083463,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1765819400616,0.4731,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1765819400783,0.537,2983.4,2983.0,0.33743773]
["bitfinex","ETHUSD",1765819400981,0.537,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1765819401180,0.1963,2984.1,2983.3,0.0606]
["bitfinex","ETHUSD",1765819401396,0.537,2984.0,2983.3,0.0606]
["bitfinex","ETHUSD",1765819401592,3.35075727,2984.4,2983.3,0.70167529]
["bitfinex","ETHUSD",1765819401791,3.88875727,2984.4,2983.3,0.70167529]
["bitfinex","ETHUSD",1765819401986,0.538,2984.4,2983.4,0.92470873]
["bitfinex","ETHUSD",1765819402403,0.538,2984.4,2983.4,0.98530873]
["bitfinex","ETHUSD",1765819402914,0.538,2984.4,2983.6,0.58047529]
["bitfinex","ETHUSD",1765819403286,0.1963,2984.9,2983.7,0.0606]
["bitfinex","ETHUSD",1765819403596,0.538,2984.8,2983.7,0.0606]
["bitfinex","ETHUSD",1765819403795,0.538,2984.8,2983.8,0.91864873]
["bitfinex","ETHUSD",1765819404313,0.538,2984.8,2983.8,0.97924873]
["bitfinex","ETHUSD",1765819404612,0.538,2984.8,2983.9,0.0606]
["bitfinex","ETHUSD",1765819405317,0.538,2984.8,2984.1,0.58047529]
["bitfinex","ETHUSD",1765819405501,0.79047723,2985.7,2984.0,13.40482572]
["bitfinex","ETHUSD",1765819405502,0.538,2985.5,2984.0,13.40482572]
["bitfinex","ETHUSD",1765819405710,0.4731,2985.4,2984.1,1.59189722]
["bitfinex","ETHUSD",1765819406014,0.01083463,2985.3,2984.1,0.58047529]
["bitfinex","ETHUSD",1765819406514,0.4731,2985.2,2984.1,0.58047529]
["bitfinex","ETHUSD",1765819407091,0.01083463,2985.1,2984.1,0.58047529]
["bitfinex","ETHUSD",1765819407298,6.7001675,2985.0,2984.1,7.28258108]
["bitfinex","ETHUSD",1765819407613,1.20910021,2984.9,2984.1,7.28258108]
["bitfinex","ETHUSD",1765819407914,1.87850021,2984.9,2984.1,3.93148695]
["bitfinex","ETHUSD",1765819408120,1.40540021,2984.9,2984.1,7.28258108]
["bitfinex","ETHUSD",1765819408413,0.1963,2985.6,2984.2,0.03350981]
["bitfinex","ETHUSD",1765819408614,3.88756388,2985.5,2984.2,0.0606]
["bitfinex","ETHUSD",1765819408783,7.23712776,2985.5,2984.2,0.0606]
["bitfinex","ETHUSD",1765819408987,1.8550627,2985.4,2984.1,7.28258108]
["bitfinex","ETHUSD",1765819409389,7.17259418,2985.3,2984.1,7.28258108]
["bitfinex","ETHUSD",1765819409585,3.82284709,2985.3,2984.1,7.34318108]
["bitfinex","ETHUSD",1765819409823,0.538,2985.2,2984.1,7.34318108]
["bitfinex","ETHUSD",1765819410124,4.01428207,2985.9,2984.7,0.58047529]
["bitfinex","ETHUSD",1765819410414,0.538,2985.5,2984.8,0.91258873]
["bitfinex","ETHUSD",1765819411418,0.538,2985.5,2984.9,6.70039196]
["bitfinex","ETHUSD",1765819412621,4.02956958,2986.4,2985.4,0.0606]
["bitfinex","ETHUSD",1765819412825,1.03013463,2986.3,2985.0,0.64107529]
["bitfinex","ETHUSD",1765819413307,0.4823,2986.2,2985.0,0.64107529]
["bitfinex","ETHUSD",1765819413509,3.34884967,2986.1,2985.2,0.58047529]
["bitfinex","ETHUSD",1765819414019,0.4823,2986.0,2985.2,0.58047529]
["bitfinex","ETHUSD",1765819414225,0.7190834,2985.9,2985.1,6.69994304]
["bitfinex","ETHUSD",1765819414426,0.9151834,2985.9,2985.1,6.69994304]
["bitfinex","ETHUSD",1765819414797,0.4823,2985.8,2985.1,3.34997152]
["bitfinex","ETHUSD",1765819415015,0.537,2985.7,2985.1,3.34997152]
["bitfinex","ETHUSD",1765819415728,0.537,2985.7,2985.0,10.63072654]
["bitfinex","ETHUSD",1765819415924,0.537,2985.7,2985.1,1.06913265]
["bitfinex","ETHUSD",1765819416131,0.537,2985.7,2985.6,0.0606]
["bitfinex","ETHUSD",1765819416303,1.0193,2985.7,2985.0,3.93055904]
["bitfinex","ETHUSD",1765819416502,0.537,2985.7,2985.0,10.63072654]
["bitfinex","ETHUSD",1765819416804,0.1961,2985.8,2985.1,1.06307265]
["bitfinex","ETHUSD",1765819417125,0.537,2985.9,2985.1,1.12367265]
["bitfinex","ETHUSD",1765819417303,0.49313463,2985.8,2985.1,1.06307265]
["bitfinex","ETHUSD",1765819417502,0.49313463,2985.8,2985.0,7.28064279]
["bitfinex","ETHUSD",1765819417503,0.4823,2985.8,2985.0,7.28064279]
["bitfinex","ETHUSD",1765819417898,3.83149427,2985.8,2985.0,7.28064279]
["bitfinex","ETHUSD",1765819418429,0.4823,2985.8,2985.0,10.63072654]
["bitfinex","ETHUSD",1765819418731,0.4823,2985.8,2985.0,7.28064279]
["bitfinex","ETHUSD",1765819418935,0.537,2985.7,2985.0,7.28064279]
["bitfinex","ETHUSD",1765819419106,0.537,2985.7,2985.1,1.06914128]
["bitfinex","ETHUSD",1765819419718,0.537,2985.7,2985.1,4.4191128]
["bitfinex","ETHUSD",1765819419719,0.01083463,2985.6,2985.1,4.4191128]
["bitfinex","ETHUSD",1765819419907,0.537,2985.7,2985.1,6.69994304]
["bitfinex","ETHUSD",1765819420103,0.537,2985.7,2985.1,10.04991456]
["bitfinex","ETHUSD",1765819420331,0.537,2985.8,2985.1,10.11051456]
["bitfinex","ETHUSD",1765819420526,0.537,2986.2,2985.2,0.64107529]
["bitfinex","ETHUSD",1765819420923,0.537,2986.2,2985.3,0.0606]
["bitfinex","ETHUSD",1765819421126,0.001,2986.6,2986.1,0.1212]
["bitfinex","ETHUSD",1765819421325,0.538,2986.6,2986.1,0.1212]
["bitfinex","ETHUSD",1765819421706,0.538,2986.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1765819422035,0.4823,2986.5,2985.8,0.0606]
["bitfinex","ETHUSD",1765819422332,0.43695903,2986.5,2986.1,3.34881152]
["bitfinex","ETHUSD",1765819422533,0.001,2986.6,2986.1,6.69766119]
["bitfinex","ETHUSD",1765819422930,0.001,2986.6,2986.2,0.0606]
["bitfinex","ETHUSD",1765819423101,0.001,2986.6,2986.1,6.69766119]
["bitfinex","ETHUSD",1765819423509,0.001,2986.6,2986.1,6.75826119]
["bitfinex","ETHUSD",1765819424537,0.001,2986.6,2986.5,0.0606]
["bitfinex","ETHUSD",1765819424927,0.001,2986.6,2986.2,0.58047529]
["bitfinex","ETHUSD",1765819425124,0.001,2986.6,2986.2,1.64318113]
["bitfinex","ETHUSD",1765819425326,0.001,2986.6,2986.5,0.0606]
["bitfinex","ETHUSD",1765819425637,0.001,2986.6,2986.2,0.58047529]
["bitfinex","ETHUSD",1765819425837,0.001,2986.6,2986.3,6.69725076]
["bitfinex","ETHUSD",1765819426210,0.001,2986.6,2986.3,3.34862538]
["bitfinex","ETHUSD",1765819426411,0.4814,2986.4,2986.3,0.58047529]
["bitfinex","ETHUSD",1765819426737,0.4823,2986.5,2986.3,0.58047529]
["bitfinex","ETHUSD",1765819426938,0.001,2986.6,2986.3,0.58047529]
["bitfinex","ETHUSD",1765819427123,0.001,2986.6,2985.8,0.0606]
["bitfinex","ETHUSD",1765819427124,0.4814,2986.4,2985.8,0.0606]
["bitfinex","ETHUSD",1765819427324,0.01083463,2986.3,2985.7,3.34924409]
["bitfinex","ETHUSD",1765819427625,0.537,2986.2,2985.8,3.34917869]
["bitfinex","ETHUSD",1765819427827,0.01083463,2986.1,2985.3,3.41032492]
["bitfinex","ETHUSD",1765819428016,0.01083463,2986.1,2985.5,3.34948348]
["bitfinex","ETHUSD",1765819428334,0.4823,2986.1,2985.5,3.34949371]
["bitfinex","ETHUSD",1765819428534,0.537,2986.2,2985.5,3.34949371]
["bitfinex","ETHUSD",1765819428836,7.71683556,2986.2,2984.9,0.0606]
["bitfinex","ETHUSD",1765819429021,7.71683556,2986.2,2985.3,3.34968509]
["bitfinex","ETHUSD",1765819429217,1.25398356,2986.1,2985.3,3.34968509]
["bitfinex","ETHUSD",1765819429423,1.25398356,2986.1,2985.4,3.34957571]
["bitfinex","ETHUSD",1765819429643,1.25398356,2986.1,2985.5,3.34950887]
["bitfinex","ETHUSD",1765819430136,0.6775,2985.6,2985.2,0.58047529]
["bitfinex","ETHUSD",1765819430436,0.537,2985.5,2985.0,3.35203872]
["bitfinex","ETHUSD",1765819430830,1.0193,2985.5,2985.0,3.35203872]
["bitfinex","ETHUSD",1765819431417,0.4814,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819431841,0.97453463,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819432025,4.32450615,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819432220,5.09194302,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819432430,5.61810839,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819434122,5.62894302,2985.1,2985.0,0.002]
["bitfinex","ETHUSD",1765819435624,0.98597929,2985.0,2983.9,0.002]
["bitfinex","ETHUSD",1765819435815,0.6775,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1765819436015,0.6775,2984.0,2982.8,0.0626]
["bitfinex","ETHUSD",1765819436016,4.56570643,2984.0,2982.6,0.0646]
["bitfinex","ETHUSD",1765819436250,0.4814,2983.6,2982.6,3.35271358]
["bitfinex","ETHUSD",1765819436449,0.4814,2983.1,2982.5,3.35484319]
["bitfinex","ETHUSD",1765819436744,0.9637,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819438019,4.31591749,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819438219,5.0935543,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819438645,5.6305543,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819438844,2.27833681,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819439051,5.61971967,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819439342,5.6305543,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1765819440430,5.6305543,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1765819440431,0.4814,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1765819440627,0.4814,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1765819440628,0.95333863,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1765819440827,0.95333863,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1765819440828,0.405504,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1765819441158,0.405504,2982.4,2981.2,0.002]
["bitfinex","ETHUSD",1765819441159,0.6018,2981.9,2981.2,0.002]
["bitfinex","ETHUSD",1765819441457,0.54783463,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1765819441671,1.03013463,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1765819441821,0.4789,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1765819442222,4.31435106,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1765819442487,5.08117006,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1765819442774,0.405504,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1765819442916,0.4789,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1765819443120,0.537,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819443759,1.4865,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819444124,1.0159,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819444337,1.4865,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819444968,0.4789,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819445267,0.537,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819445564,1.4865,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819445970,0.4706,2981.6,2980.6,0.0886]
["bitfinex","ETHUSD",1765819446148,1.0076,2981.5,2980.6,0.0886]
["bitfinex","ETHUSD",1765819446353,3.36496356,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1765819446581,0.6767,2980.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819446779,0.4706,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1765819447087,0.538,2980.9,2980.6,0.0886]
["bitfinex","ETHUSD",1765819447445,0.538,2980.9,2980.8,0.0866]
["bitfinex","ETHUSD",1765819447683,0.538,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1765819447865,0.538,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1765819448451,0.538,2981.1,2980.7,1.00694252]
["bitfinex","ETHUSD",1765819448970,0.4706,2981.8,2980.7,1.00694252]
["bitfinex","ETHUSD",1765819449174,0.54783463,2981.7,2980.7,1.00694252]
["bitfinex","ETHUSD",1765819449470,0.4706,2981.8,2980.6,0.58247529]
["bitfinex","ETHUSD",1765819449771,0.537,2981.7,2980.7,0.0866]
["bitfinex","ETHUSD",1765819450864,0.537,2981.7,2980.8,6.70960814]
["bitfinex","ETHUSD",1765819451259,1.0076,2981.7,2980.8,6.70960814]
["bitfinex","ETHUSD",1765819451502,0.1227,2981.9,2980.9,0.66707529]
["bitfinex","ETHUSD",1765819451778,0.537,2981.8,2981.0,1.07314875]
["bitfinex","ETHUSD",1765819451974,0.537,2981.8,2981.0,1.15974875]
["bitfinex","ETHUSD",1765819452175,0.4706,2982.6,2981.7,0.0866]
["bitfinex","ETHUSD",1765819452472,3.54866299,2982.8,2981.7,0.0866]
["bitfinex","ETHUSD",1765819452473,0.537,2982.5,2981.7,0.0866]
["bitfinex","ETHUSD",1765819452643,0.537,2982.5,2981.8,0.0866]
["bitfinex","ETHUSD",1765819452842,0.537,2982.5,2981.9,10.06069953]
["bitfinex","ETHUSD",1765819453047,0.537,2982.5,2982.0,1.01472995]
["bitfinex","ETHUSD",1765819455148,0.537,2982.5,2982.1,6.7066832]
["bitfinex","ETHUSD",1765819457063,0.4706,2982.4,2982.0,3.35344535]
["bitfinex","ETHUSD",1765819457261,0.4706,2982.4,2981.3,0.66707529]
["bitfinex","ETHUSD",1765819457262,0.4706,2982.4,2981.6,0.58047529]
["bitfinex","ETHUSD",1765819457458,0.4706,2982.4,2982.0,3.35344719]
["bitfinex","ETHUSD",1765819457951,0.537,2982.3,2982.0,10.14695529]
["bitfinex","ETHUSD",1765819458180,0.537,2982.3,2982.1,1.01469553]
["bitfinex","ETHUSD",1765819459061,0.537,2982.3,2982.2,3.35322915]
["bitfinex","ETHUSD",1765819459244,0.4716,2983.0,2982.2,10.14628745]
["bitfinex","ETHUSD",1765819459453,0.001,2983.0,2982.3,0.0866]
["bitfinex","ETHUSD",1765819459771,0.001,2983.0,2982.9,0.0866]
["bitfinex","ETHUSD",1765819461381,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819462444,0.001,2983.0,2982.9,3.93291754]
["bitfinex","ETHUSD",1765819462676,0.001,2983.0,2982.9,4.10611754]
["bitfinex","ETHUSD",1765819462850,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819463057,0.001,2983.0,2982.9,4.7567241]
["bitfinex","ETHUSD",1765819463849,0.001,2983.0,2982.9,4.6701241]
["bitfinex","ETHUSD",1765819464050,0.001,2983.0,2982.9,3.93291754]
["bitfinex","ETHUSD",1765819465774,0.001,2983.0,2982.8,3.35247264]
["bitfinex","ETHUSD",1765819466374,0.001,2983.0,2982.7,3.3526185]
["bitfinex","ETHUSD",1765819466375,0.7348,2982.9,2982.7,3.3526185]
["bitfinex","ETHUSD",1765819466554,0.7348,2982.9,2982.8,3.35255464]
["bitfinex","ETHUSD",1765819466958,0.538,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1765819467153,0.538,2983.0,2982.9,3.43904225]
["bitfinex","ETHUSD",1765819467354,0.538,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1765819467550,0.001,2983.0,2982.9,3.43904225]
["bitfinex","ETHUSD",1765819467755,0.001,2983.0,2982.9,4.81880165]
["bitfinex","ETHUSD",1765819467994,0.001,2983.0,2982.9,4.78527723]
["bitfinex","ETHUSD",1765819468292,0.001,2983.0,2982.9,13.73942981]
["bitfinex","ETHUSD",1765819474791,0.001,2983.0,2982.9,13.33392581]
["bitfinex","ETHUSD",1765819475155,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819475583,0.001,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1765819475884,0.001,2983.0,2982.9,3.93291754]
["bitfinex","ETHUSD",1765819476182,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819476383,0.001,2983.0,2982.9,4.10611754]
["bitfinex","ETHUSD",1765819476905,0.001,2983.0,2982.9,13.40063247]
["bitfinex","ETHUSD",1765819477387,0.001,2983.0,2982.9,4.85198389]
["bitfinex","ETHUSD",1765819477783,0.001,2983.0,2982.9,13.80534374]
["bitfinex","ETHUSD",1765819478245,0.001,2983.0,2982.9,13.31323974]
["bitfinex","ETHUSD",1765819478496,0.001,2983.0,2982.9,13.39983974]
["bitfinex","ETHUSD",1765819478663,0.001,2983.0,2982.9,12.56737339]
["bitfinex","ETHUSD",1765819478864,0.001,2983.0,2982.9,12.65397339]
["bitfinex","ETHUSD",1765819479261,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819479805,0.001,2983.0,2982.9,4.10611754]
["bitfinex","ETHUSD",1765819480509,0.001,2983.0,2982.9,4.01951754]
["bitfinex","ETHUSD",1765819480721,0.001,2983.0,2982.9,0.58047529]
["bitfinex","ETHUSD",1765819480999,0.4535,2983.0,2982.7,3.35262861]
["bitfinex","ETHUSD",1765819481287,0.4535,2983.0,2982.6,3.35275197]
["bitfinex","ETHUSD",1765819481488,0.4535,2983.0,2982.7,3.35266654]
["bitfinex","ETHUSD",1765819482008,0.4535,2983.0,2982.1,0.66707529]
["bitfinex","ETHUSD",1765819482009,0.001,2983.0,2982.9,3.35244225]
["bitfinex","ETHUSD",1765819482467,0.001,2983.0,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819482867,0.1958,2982.9,2982.3,3.35311672]
["bitfinex","ETHUSD",1765819483105,0.1958,2982.9,2982.3,6.70623344]
["bitfinex","ETHUSD",1765819483310,0.001,2983.0,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819483672,0.1958,2982.9,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819484316,0.6914,2982.9,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819484464,0.6914,2982.9,2982.4,3.93341634]
["bitfinex","ETHUSD",1765819484670,1.43707543,2982.8,2982.4,3.93341634]
["bitfinex","ETHUSD",1765819485071,0.4956,2982.7,2982.4,3.93341634]
["bitfinex","ETHUSD",1765819485266,0.4956,2982.7,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819485471,0.4956,2982.7,2982.0,3.35337879]
["bitfinex","ETHUSD",1765819485903,0.4956,2982.7,2981.7,0.66707529]
["bitfinex","ETHUSD",1765819485904,0.4525,2982.1,2981.7,0.58047529]
["bitfinex","ETHUSD",1765819486222,0.54783463,2982.0,2981.5,3.35391865]
["bitfinex","ETHUSD",1765819486445,3.35356651,2981.9,2981.1,3.35446647]
["bitfinex","ETHUSD",1765819486641,0.39014011,2981.8,2981.1,3.35446647]
["bitfinex","ETHUSD",1765819486795,0.39014011,2981.8,2980.6,0.0886]
["bitfinex","ETHUSD",1765819486796,0.88574011,2981.8,2981.0,3.35454397]
["bitfinex","ETHUSD",1765819486990,0.01083463,2981.7,2980.7,3.35483706]
["bitfinex","ETHUSD",1765819487326,1.27555078,2981.7,2980.6,0.002]
["bitfinex","ETHUSD",1765819487489,0.4956,2981.6,2980.7,3.35487449]
["bitfinex","ETHUSD",1765819487686,0.4956,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1765819488224,0.4956,2981.6,2981.0,3.35455379]
["bitfinex","ETHUSD",1765819488527,0.537,2981.7,2981.0,7.04458817]
["bitfinex","ETHUSD",1765819488703,0.537,2981.7,2981.0,6.70913279]
["bitfinex","ETHUSD",1765819489303,0.1958,2981.9,2981.0,10.06371179]
["bitfinex","ETHUSD",1765819489620,0.1958,2982.1,2981.1,0.66707529]
["bitfinex","ETHUSD",1765819489991,1.0326,2982.2,2981.2,0.0866]
["bitfinex","ETHUSD",1765819490319,0.1958,2982.3,2981.2,8.63445585]
["bitfinex","ETHUSD",1765819490507,0.537,2982.3,2981.5,0.58047529]
["bitfinex","ETHUSD",1765819491123,0.537,2982.3,2981.6,0.0866]
["bitfinex","ETHUSD",1765819491293,0.537,2982.3,2982.2,0.0866]
["bitfinex","ETHUSD",1765819493009,0.537,2982.3,2982.2,3.43982915]
["bitfinex","ETHUSD",1765819494301,0.537,2982.3,2982.2,3.52642915]
["bitfinex","ETHUSD",1765819494500,0.537,2982.3,2982.2,4.2144058]
["bitfinex","ETHUSD",1765819494701,0.001,2983.0,2982.2,7.56763495]
["bitfinex","ETHUSD",1765819494902,0.537,2982.9,2982.2,7.56763495]
["bitfinex","ETHUSD",1765819495617,0.537,2982.9,2982.4,6.70600858]
["bitfinex","ETHUSD",1765819495800,0.537,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819495999,1.61744049,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819496200,0.7328,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1765819497418,0.7328,2982.9,2982.3,3.35303573]
["bitfinex","ETHUSD",1765819497618,0.7328,2982.9,2982.3,6.70615245]
["bitfinex","ETHUSD",1765819497830,0.537,2982.9,2982.3,6.70615245]
["bitfinex","ETHUSD",1765819498126,0.537,2982.9,2982.3,3.35303573]
["bitfinex","ETHUSD",1765819498305,0.537,2982.9,2982.3,6.70615245]
["bitfinex","ETHUSD",1765819498630,0.7328,2982.9,2982.3,6.70615245]
["bitfinex","ETHUSD",1765819499417,0.7338,2982.9,2982.3,6.70615245]
["bitfinex","ETHUSD",1765819499721,4.99056014,2982.9,2982.1,6.7066832]
["bitfinex","ETHUSD",1765819499925,0.538,2982.9,2982.1,6.7932832]
["bitfinex","ETHUSD",1765819500126,0.001,2982.9,2982.8,0.0866]
["bitfinex","ETHUSD",1765819500454,0.4956,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1765819500650,0.4956,2982.8,2981.5,0.492104]
["bitfinex","ETHUSD",1765819500651,0.4956,2982.8,2981.4,0.58047529]
["bitfinex","ETHUSD",1765819500850,0.01083463,2982.7,2981.5,3.35392587]
["bitfinex","ETHUSD",1765819501039,0.41633863,2982.7,2980.9,3.35463111]
["bitfinex","ETHUSD",1765819501216,0.4956,2982.6,2981.5,3.35396107]
["bitfinex","ETHUSD",1765819501558,0.4956,2982.6,2981.8,3.3536222]
["bitfinex","ETHUSD",1765819501559,0.537,2982.5,2981.8,3.3536222]
["bitfinex","ETHUSD",1765819501761,3.88998721,2982.5,2981.4,0.58047529]
["bitfinex","ETHUSD",1765819502052,0.4708,2982.4,2981.4,0.58047529]
["bitfinex","ETHUSD",1765819502763,3.54931503,2982.9,2982.3,0.0866]
["bitfinex","ETHUSD",1765819502764,0.001,2982.9,2982.3,0.0866]
["bitfinex","ETHUSD",1765819502914,0.001,2982.9,2982.4,0.0866]
["bitfinex","ETHUSD",1765819503555,0.001,2982.9,2981.9,0.537]
["bitfinex","ETHUSD",1765819503556,0.4708,2982.8,2981.9,0.537]
["bitfinex","ETHUSD",1765819503758,0.4708,2982.8,2981.7,3.35378898]
["bitfinex","ETHUSD",1765819503759,6.71624318,2982.7,2981.7,3.35378898]
["bitfinex","ETHUSD",1765819504063,1.05396392,2982.6,2981.3,0.0866]
["bitfinex","ETHUSD",1765819504226,1.0078,2982.5,2981.6,0.58047529]
["bitfinex","ETHUSD",1765819504424,0.01083463,2982.4,2981.6,0.58047529]
["bitfinex","ETHUSD",1765819504766,0.4708,2982.4,2981.7,3.35371316]
["bitfinex","ETHUSD",1765819504927,0.4708,2982.4,2981.8,3.3536634]
["bitfinex","ETHUSD",1765819505124,0.4708,2982.4,2981.4,0.58047529]
["bitfinex","ETHUSD",1765819505346,0.4708,2982.4,2981.3,0.66707529]
["bitfinex","ETHUSD",1765819505868,6.70623344,2982.3,2981.6,3.35390394]
["bitfinex","ETHUSD",1765819506051,7.47763678,2982.3,2981.1,8.5587657]
["bitfinex","ETHUSD",1765819506366,0.48163463,2982.2,2981.4,3.35406063]
["bitfinex","ETHUSD",1765819506580,0.4708,2982.2,2981.4,3.35406063]
["bitfinex","ETHUSD",1765819507269,0.4708,2982.2,2981.5,3.35396605]
["bitfinex","ETHUSD",1765819507445,0.79484368,2982.1,2981.5,3.35396605]
["bitfinex","ETHUSD",1765819507645,0.537,2982.0,2981.5,3.35396605]
["bitfinex","ETHUSD",1765819507940,3.89048187,2982.0,2981.2,7.28918319]
["bitfinex","ETHUSD",1765819508688,0.537,2982.0,2981.2,7.28918319]
["bitfinex","ETHUSD",1765819508890,0.537,2982.0,2981.2,9.32932349]
["bitfinex","ETHUSD",1765819509216,0.537,2982.0,2978.5,5.99175427]
["bitfinex","ETHUSD",1765819509217,0.4913,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1765819509422,0.4913,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1765819509703,1.0283,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1765819509862,0.6899,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1765819510194,0.4913,2979.5,2978.4,0.0966]
["bitfinex","ETHUSD",1765819510372,0.4913,2979.3,2978.4,3.45408133]
["bitfinex","ETHUSD",1765819510901,0.9621,2979.3,2978.4,3.45408133]
["bitfinex","ETHUSD",1765819511095,0.9621,2979.3,2978.4,0.0966]
["bitfinex","ETHUSD",1765819511398,1.4991,2979.3,2978.4,3.35750738]
["bitfinex","ETHUSD",1765819511895,4.85559313,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1765819512304,5.67678967,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1765819512962,1.78329654,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1765819513161,4.85559313,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1765819513365,1.4991,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1765819513569,0.537,2979.3,2978.3,0.1046]
["bitfinex","ETHUSD",1765819513907,0.537,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1765819514409,0.537,2979.3,2978.5,10.07218398]
["bitfinex","ETHUSD",1765819514705,0.537,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819515486,1.4991,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819515901,0.1986,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819516102,1.0078,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1765819516304,0.896804,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819516507,0.50213463,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819516723,1.0283,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819516929,0.537,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819517420,1.4991,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819518216,4.86642776,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819518622,1.50993463,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819518819,0.537,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819519522,1.4991,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819520324,1.0283,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819520520,0.537,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819520723,0.4708,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1765819520922,0.537,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1765819521093,0.4913,2979.2,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819521297,0.685,2978.8,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819521722,1.6948,2978.8,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819522125,5.06269116,2978.8,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819523200,0.7327,2978.8,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819523651,0.1986,2979.2,2978.7,3.36836115]
["bitfinex","ETHUSD",1765819523819,0.539,2979.1,2978.7,3.47496115]
["bitfinex","ETHUSD",1765819524344,0.1986,2979.9,2979.0,0.1066]
["bitfinex","ETHUSD",1765819524345,0.539,2979.3,2979.0,0.1066]
["bitfinex","ETHUSD",1765819524744,0.1986,2979.9,2979.2,0.1066]
["bitfinex","ETHUSD",1765819525050,0.539,2979.7,2978.7,6.83213038]
["bitfinex","ETHUSD",1765819525341,0.01083463,2979.6,2978.7,6.72553038]
["bitfinex","ETHUSD",1765819526347,3.36702003,2979.6,2978.7,6.72553038]
["bitfinex","ETHUSD",1765819526552,3.83782003,2979.6,2978.7,6.72553038]
["bitfinex","ETHUSD",1765819527172,3.83782003,2979.6,2978.8,0.67255304]
["bitfinex","ETHUSD",1765819527727,0.48163463,2979.6,2978.8,0.67255304]
["bitfinex","ETHUSD",1765819528431,3.83780929,2979.6,2978.9,3.35694383]
["bitfinex","ETHUSD",1765819528632,7.19398395,2979.6,2978.7,0.01119192]
["bitfinex","ETHUSD",1765819528831,0.4708,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1765819529150,0.4708,2979.5,2978.8,6.71606754]
["bitfinex","ETHUSD",1765819529340,0.001,2979.6,2978.8,10.07312407]
["bitfinex","ETHUSD",1765819529542,0.001,2979.6,2978.8,6.71606754]
["bitfinex","ETHUSD",1765819529926,0.001,2979.6,2978.8,10.07312407]
["bitfinex","ETHUSD",1765819530129,0.001,2979.6,2978.8,6.71606754]
["bitfinex","ETHUSD",1765819530433,0.001,2979.6,2979.0,10.07049345]
["bitfinex","ETHUSD",1765819530754,0.001,2979.6,2979.5,0.1066]
["bitfinex","ETHUSD",1765819530972,0.001,2979.6,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819531187,0.46,2979.5,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819531556,0.001,2979.6,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819532471,0.001,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1765819532854,0.001,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1765819533151,0.001,2979.6,2979.2,6.7132116]
["bitfinex","ETHUSD",1765819533477,0.001,2979.6,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819533478,0.4916,2979.6,2979.1,3.35671016]
["bitfinex","ETHUSD",1765819533677,0.4843,2979.2,2978.9,3.35687718]
["bitfinex","ETHUSD",1765819533878,0.539,2979.3,2979.1,3.35671847]
["bitfinex","ETHUSD",1765819534077,0.539,2979.3,2979.1,6.71343694]
["bitfinex","ETHUSD",1765819534279,0.539,2979.3,2979.1,3.35671847]
["bitfinex","ETHUSD",1765819534578,0.539,2979.3,2979.1,6.71343694]
["bitfinex","ETHUSD",1765819534782,0.539,2979.3,2978.9,0.58047529]
["bitfinex","ETHUSD",1765819535286,0.539,2979.3,2978.9,1.65761503]
["bitfinex","ETHUSD",1765819536263,0.539,2979.3,2979.2,0.1066]
["bitfinex","ETHUSD",1765819536769,0.001,2979.3,2979.2,3.4632058]
["bitfinex","ETHUSD",1765819537783,0.001,2979.3,2978.9,4.43606864]
["bitfinex","ETHUSD",1765819537987,0.001,2979.3,2978.9,3.3589289]
["bitfinex","ETHUSD",1765819538361,0.4906,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1765819539572,0.001,2979.3,2979.1,0.1066]
["bitfinex","ETHUSD",1765819539884,0.001,2979.3,2979.2,0.1066]
["bitfinex","ETHUSD",1765819540759,0.001,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1765819541259,0.4843,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1765819541458,0.4906,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1765819541459,0.4843,2979.0,2978.9,0.002]
["bitfinex","ETHUSD",1765819541883,0.4843,2979.0,2978.9,3.35894383]
["bitfinex","ETHUSD",1765819542085,0.538,2979.2,2978.9,3.35894383]
["bitfinex","ETHUSD",1765819542590,0.538,2979.2,2978.9,6.71588766]
["bitfinex","ETHUSD",1765819542885,0.001,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765819543059,0.4916,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765819543260,0.4843,2979.0,2978.9,0.002]
["bitfinex","ETHUSD",1765819543875,0.001,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1765819544991,0.001,2979.3,2979.2,0.1066]
["bitfinex","ETHUSD",1765819546388,0.001,2979.3,2978.9,0.67495088]
["bitfinex","ETHUSD",1765819546888,0.001,2979.3,2979.2,0.1066]
["bitfinex","ETHUSD",1765819547077,0.001,2979.3,2979.1,3.35662463]
["bitfinex","ETHUSD",1765819547389,0.001,2979.3,2979.2,3.4632058]
["bitfinex","ETHUSD",1765819549463,0.001,2979.3,2979.2,4.83227261]
["bitfinex","ETHUSD",1765819549665,0.001,2979.3,2979.2,5.37027261]
["bitfinex","ETHUSD",1765819550395,0.001,2979.6,2979.3,0.58047529]
["bitfinex","ETHUSD",1765819550596,0.001,2979.6,2979.5,0.1066]
["bitfinex","ETHUSD",1765819550994,0.001,2979.6,2979.5,13.12857068]
["bitfinex","ETHUSD",1765819551191,0.001,2979.6,2979.5,14.77706517]
["bitfinex","ETHUSD",1765819551869,0.001,2980.5,2979.6,0.98597929]
["bitfinex","ETHUSD",1765819552068,0.001,2980.5,2980.4,0.2132]
["bitfinex","ETHUSD",1765819553505,0.001,2980.5,2980.4,3.56845432]
["bitfinex","ETHUSD",1765819554908,0.001,2980.5,2978.6,0.1066]
["bitfinex","ETHUSD",1765819554909,0.9759,2980.5,2978.6,0.1066]
["bitfinex","ETHUSD",1765819555110,0.189,2979.7,2979.0,6.71365839]
["bitfinex","ETHUSD",1765819555408,0.01083463,2979.6,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819555610,0.01083463,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1765819555803,0.50143463,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1765819556004,0.50143463,2979.6,2979.1,3.9371516]
["bitfinex","ETHUSD",1765819556380,3.85759577,2979.6,2978.9,3.35893188]
["bitfinex","ETHUSD",1765819556696,1.22843463,2979.7,2979.0,3.35676386]
["bitfinex","ETHUSD",1765819556900,4.58447823,2979.7,2979.1,3.35669497]
["bitfinex","ETHUSD",1765819557383,1.22843463,2979.7,2979.1,6.71341344]
["bitfinex","ETHUSD",1765819557588,1.2176,2979.7,2978.9,0.58247529]
["bitfinex","ETHUSD",1765819557989,0.01083463,2979.6,2978.9,0.58247529]
["bitfinex","ETHUSD",1765819558514,1.29547629,2979.6,2978.9,0.58247529]
["bitfinex","ETHUSD",1765819558698,0.4906,2979.5,2978.9,0.58247529]
["bitfinex","ETHUSD",1765819559607,0.4906,2979.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1765819560004,0.4906,2979.5,2979.0,6.7136623]
["bitfinex","ETHUSD",1765819560204,0.727,2979.7,2979.0,6.7136623]
["bitfinex","ETHUSD",1765819560410,0.728,2979.7,2979.0,6.7136623]
["bitfinex","ETHUSD",1765819560817,4.08407232,2979.7,2979.0,6.7136623]
["bitfinex","ETHUSD",1765819561022,0.539,2979.7,2979.0,6.8202623]
["bitfinex","ETHUSD",1765819561226,0.001,2979.7,2979.1,0.68707529]
["bitfinex","ETHUSD",1765819561524,0.001,2979.7,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819561726,0.001,2979.7,2979.6,0.1066]
["bitfinex","ETHUSD",1765819562237,0.001,2979.7,2979.6,0.2132]
["bitfinex","ETHUSD",1765819562531,0.001,2979.7,2979.6,0.1066]
["bitfinex","ETHUSD",1765819562828,0.001,2979.7,2979.3,1.11747529]
["bitfinex","ETHUSD",1765819563128,0.001,2979.7,2979.3,1.22407529]
["bitfinex","ETHUSD",1765819563315,0.001,2979.7,2979.4,1.12938927]
["bitfinex","ETHUSD",1765819564228,0.4818,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1765819564525,0.4818,2979.7,2979.0,3.356828]
["bitfinex","ETHUSD",1765819564824,0.01083463,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1765819565030,0.4808,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1765819565334,0.537,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1765819565698,0.537,2979.4,2979.0,3.35676423]
["bitfinex","ETHUSD",1765819565904,0.538,2979.7,2979.1,0.58047529]
["bitfinex","ETHUSD",1765819566325,0.538,2979.7,2979.2,6.7132116]
["bitfinex","ETHUSD",1765819567038,1.0188,2979.7,2979.2,6.7132116]
["bitfinex","ETHUSD",1765819567818,1.0188,2979.7,2979.3,0.58047529]
["bitfinex","ETHUSD",1765819567819,0.538,2979.7,2979.3,0.58047529]
["bitfinex","ETHUSD",1765819568020,0.538,2979.7,2979.6,0.1066]
["bitfinex","ETHUSD",1765819568297,0.001,2979.7,2979.6,3.46275518]
["bitfinex","ETHUSD",1765819568926,0.001,2979.7,2979.6,4.14983047]
["bitfinex","ETHUSD",1765819570189,0.001,2979.7,2979.6,4.55533447]
["bitfinex","ETHUSD",1765819570463,0.001,2979.7,2979.6,14.14708472]
["bitfinex","ETHUSD",1765819571374,0.001,2979.7,2979.6,14.07982052]
["bitfinex","ETHUSD",1765819571727,0.001,2980.5,2979.7,0.98597929]
["bitfinex","ETHUSD",1765819572030,0.001,2980.5,2980.4,0.1066]
["bitfinex","ETHUSD",1765819572228,0.001,2980.5,2980.4,3.56845432]
["bitfinex","ETHUSD",1765819572432,0.001,2980.5,2980.4,4.31453604]
["bitfinex","ETHUSD",1765819574029,0.001,2980.5,2980.4,4.89501133]
["bitfinex","ETHUSD",1765819574867,0.001,2980.5,2980.4,13.45911355]
["bitfinex","ETHUSD",1765819575267,0.001,2980.5,2980.4,13.86461755]
["bitfinex","ETHUSD",1765819576686,0.001,2980.5,2980.3,3.35536142]
["bitfinex","ETHUSD",1765819576893,0.001,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765819577468,0.001,2980.5,2980.4,3.46185432]
["bitfinex","ETHUSD",1765819577765,0.001,2980.5,2980.4,4.18248215]
["bitfinex","ETHUSD",1765819578077,0.001,2980.5,2980.4,4.14892961]
["bitfinex","ETHUSD",1765819578257,0.001,2980.5,2980.4,4.89935924]
["bitfinex","ETHUSD",1765819581250,0.001,2980.5,2980.4,5.30486324]
["bitfinex","ETHUSD",1765819581888,0.001,2980.5,2980.4,4.79275924]
["bitfinex","ETHUSD",1765819582057,0.001,2980.5,2980.4,4.14892961]
["bitfinex","ETHUSD",1765819583985,0.001,2980.5,2980.4,3.35525432]
["bitfinex","ETHUSD",1765819584366,0.001,2980.5,2980.4,3.93572961]
["bitfinex","ETHUSD",1765819587108,0.001,2980.5,2980.4,4.14892961]
["bitfinex","ETHUSD",1765819587321,0.001,2980.5,2980.4,4.79275853]
["bitfinex","ETHUSD",1765819587494,0.001,2980.5,2980.4,4.89935853]
["bitfinex","ETHUSD",1765819587858,0.001,2980.5,2980.4,5.33841507]
["bitfinex","ETHUSD",1765819588456,0.001,2980.8,2980.5,0.98597929]
["bitfinex","ETHUSD",1765819588660,0.001,2980.8,2980.7,0.512104]
["bitfinex","ETHUSD",1765819588905,0.001,2980.8,2980.7,0.68572193]
["bitfinex","ETHUSD",1765819589190,0.001,2980.8,2980.7,4.72771385]
["bitfinex","ETHUSD",1765819589560,0.537,2981.9,2980.8,1.09257929]
["bitfinex","ETHUSD",1765819589759,0.001,2982.4,2981.6,0.1066]
["bitfinex","ETHUSD",1765819589986,0.001,2982.4,2981.6,0.2132]
["bitfinex","ETHUSD",1765819590957,0.001,2982.4,2982.0,0.405504]
["bitfinex","ETHUSD",1765819591163,0.001,2982.4,2982.3,4.14679201]
["bitfinex","ETHUSD",1765819592188,0.001,2982.4,2982.3,3.93359201]
["bitfinex","ETHUSD",1765819593415,0.001,2982.4,2982.3,4.14679201]
["bitfinex","ETHUSD",1765819593767,0.001,2982.4,2982.3,4.89679407]
["bitfinex","ETHUSD",1765819595809,0.001,2982.4,2982.3,4.93032523]
["bitfinex","ETHUSD",1765819596099,0.001,2982.4,2982.3,4.89679407]
["bitfinex","ETHUSD",1765819598385,0.01083463,2983.5,2982.3,4.89679407]
["bitfinex","ETHUSD",1765819598386,0.537,2984.0,2982.4,0.88677529]
["bitfinex","ETHUSD",1765819598639,0.1812,2983.8,2982.9,0.3063]
["bitfinex","ETHUSD",1765819598801,0.6623,2983.9,2982.9,0.3063]
["bitfinex","ETHUSD",1765819599195,0.6623,2983.9,2982.5,0.3063]
["bitfinex","ETHUSD",1765819599196,0.4811,2983.8,2982.5,0.3063]
["bitfinex","ETHUSD",1765819599421,0.4811,2983.8,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819599818,10.05463014,2983.7,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819600020,1.05357301,2983.6,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819600219,1.53467301,2983.6,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819600420,0.4811,2983.5,2982.6,0.58047529]
["bitfinex","ETHUSD",1765819601016,0.4811,2983.5,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819601738,6.7037608,2983.4,2982.5,3.93330318]
["bitfinex","ETHUSD",1765819601939,0.71848608,2983.3,2982.5,3.93330318]
["bitfinex","ETHUSD",1765819602111,1.19958608,2983.3,2982.5,3.93330318]
["bitfinex","ETHUSD",1765819602435,0.4811,2983.2,2982.5,3.93330318]
["bitfinex","ETHUSD",1765819602822,0.4811,2983.2,2982.3,3.35308577]
["bitfinex","ETHUSD",1765819602823,0.4831,2982.6,2982.4,0.58047529]
["bitfinex","ETHUSD",1765819603004,0.6643,2982.6,2982.5,0.58047529]
["bitfinex","ETHUSD",1765819603212,0.6643,2982.6,2981.9,4.47099244]
["bitfinex","ETHUSD",1765819603213,3.528,2982.4,2980.4,0.75042892]
["bitfinex","ETHUSD",1765819603444,3.528,2982.4,2979.7,0.0999]
["bitfinex","ETHUSD",1765819603445,0.405504,2982.2,2980.1,0.3063]
["bitfinex","ETHUSD",1765819603612,0.405504,2982.0,2980.4,3.35520746]
["bitfinex","ETHUSD",1765819603939,0.58047529,2981.8,2980.1,0.3063]
["bitfinex","ETHUSD",1765819604128,1.51940413,2981.7,2980.1,0.70178945]
["bitfinex","ETHUSD",1765819604333,0.4727682,2981.6,2979.9,3.35577723]
["bitfinex","ETHUSD",1765819604515,1.38289774,2981.6,2979.9,3.35577723]
["bitfinex","ETHUSD",1765819604716,1.96337303,2981.6,2979.7,0.0999]
["bitfinex","ETHUSD",1765819604910,0.405504,2981.4,2979.7,0.0999]
["bitfinex","ETHUSD",1765819605107,0.405504,2981.4,2979.8,3.3559007]
["bitfinex","ETHUSD",1765819605310,0.4811,2981.5,2979.8,3.3559007]
["bitfinex","ETHUSD",1765819605311,0.405504,2981.2,2979.8,3.3559007]
["bitfinex","ETHUSD",1765819605645,0.405504,2981.0,2979.8,6.71183062]
["bitfinex","ETHUSD",1765819605853,3.35469153,2980.9,2979.6,0.88877529]
["bitfinex","ETHUSD",1765819606019,4.01699153,2980.9,2979.6,0.88877529]
["bitfinex","ETHUSD",1765819606224,1.2003,2980.9,2979.7,1.40205788]
["bitfinex","ETHUSD",1765819606549,0.1812,2981.2,2980.0,0.405504]
["bitfinex","ETHUSD",1765819606844,0.6623,2981.2,2980.1,0.6379]
["bitfinex","ETHUSD",1765819607223,0.6623,2981.2,2980.1,0.9442]
["bitfinex","ETHUSD",1765819607947,0.6623,2981.2,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819607948,0.1812,2981.2,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819608112,0.1812,2981.2,2980.4,0.75977343]
["bitfinex","ETHUSD",1765819608313,0.1812,2981.4,2980.4,0.75977343]
["bitfinex","ETHUSD",1765819609126,0.6623,2981.4,2980.4,0.75977343]
["bitfinex","ETHUSD",1765819609342,0.4811,2981.3,2980.4,0.75977343]
["bitfinex","ETHUSD",1765819609925,3.35435395,2981.2,2980.5,3.35514175]
["bitfinex","ETHUSD",1765819611042,3.35435395,2981.2,2980.4,4.11499492]
["bitfinex","ETHUSD",1765819611043,7.44578945,2981.2,2980.4,4.11499492]
["bitfinex","ETHUSD",1765819611248,0.4811,2981.1,2980.4,3.35522149]
["bitfinex","ETHUSD",1765819611618,0.4811,2981.1,2980.3,3.93581533]
["bitfinex","ETHUSD",1765819612242,3.354579,2981.0,2980.3,3.93581533]
["bitfinex","ETHUSD",1765819612546,3.354579,2981.0,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819612718,3.835679,2981.0,2980.1,0.0999]
["bitfinex","ETHUSD",1765819612917,4.68210315,2981.0,2980.3,3.35528586]
["bitfinex","ETHUSD",1765819613842,1.32752415,2981.0,2980.3,6.71065276]
["bitfinex","ETHUSD",1765819614034,1.0181,2981.0,2980.3,3.35528586]
["bitfinex","ETHUSD",1765819614233,0.4831,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1765819614413,0.6643,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819614614,1.31364,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819615057,1.85264,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819616142,5.20868255,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819616646,6.19466184,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1765819616856,0.98597929,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1765819617159,0.4831,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819617443,0.9642,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819617947,8.81186465,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819618149,8.81186465,2979.3,2979.2,4.78e-05]
["bitfinex","ETHUSD",1765819618446,5.30667242,2979.3,2979.2,4.78e-05]
["bitfinex","ETHUSD",1765819618646,6.64754287,2979.3,2979.2,4.78e-05]
["bitfinex","ETHUSD",1765819619828,0.405504,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1765819620017,0.4831,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819620449,4.32148194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819621454,4.86048194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819621748,5.68224711,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819622258,0.9642,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819622441,1.5032,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819622645,0.9642,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819622955,0.539,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1765819624252,0.9482,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819624750,4.30548194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819624931,0.9482,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819625334,0.4684,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819627026,0.539,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1765819627554,0.4798,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1765819627752,0.539,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1765819627959,0.4684,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819628857,0.539,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1765819629160,0.58047529,2979.5,2978.7,0.4587]
["bitfinex","ETHUSD",1765819629372,0.4798,2980.3,2979.3,0.405504]
["bitfinex","ETHUSD",1765819629661,0.58047529,2980.4,2979.5,0.98597929]
["bitfinex","ETHUSD",1765819629876,0.54,2980.8,2979.6,1.93087079]
["bitfinex","ETHUSD",1765819629877,0.4798,2980.6,2979.6,1.93087079]
["bitfinex","ETHUSD",1765819630222,0.4798,2980.6,2979.6,2.99374608]
["bitfinex","ETHUSD",1765819630423,0.1924,2980.9,2979.8,0.405504]
["bitfinex","ETHUSD",1765819630628,0.4798,2981.5,2980.0,7.26718936]
["bitfinex","ETHUSD",1765819630852,0.54,2981.3,2980.2,10.06643847]
["bitfinex","ETHUSD",1765819631066,0.54,2981.3,2980.3,1.47800646]
["bitfinex","ETHUSD",1765819631257,0.54,2981.3,2980.4,0.405504]
["bitfinex","ETHUSD",1765819631465,0.54,2981.3,2980.5,1.47800646]
["bitfinex","ETHUSD",1765819631670,0.54,2981.3,2980.6,0.23659105]
["bitfinex","ETHUSD",1765819631838,0.1924,2981.6,2980.6,0.405504]
["bitfinex","ETHUSD",1765819632044,0.1924,2981.6,2980.4,7.84766465]
["bitfinex","ETHUSD",1765819632045,0.1924,2981.6,2980.8,0.405504]
["bitfinex","ETHUSD",1765819632224,0.1924,2981.6,2980.7,0.4824]
["bitfinex","ETHUSD",1765819632439,0.4684,2980.8,2980.2,3.35547949]
["bitfinex","ETHUSD",1765819632641,0.4684,2980.8,2980.3,0.58047529]
["bitfinex","ETHUSD",1765819632840,0.4684,2980.8,2980.4,6.71050864]
["bitfinex","ETHUSD",1765819633045,3.82321803,2980.8,2980.3,1.32792872]
["bitfinex","ETHUSD",1765819633263,0.4684,2980.8,2980.3,3.35536049]
["bitfinex","ETHUSD",1765819633451,0.4684,2980.8,2980.1,0.1831]
["bitfinex","ETHUSD",1765819633452,4.3030706,2980.8,2980.1,0.1831]
["bitfinex","ETHUSD",1765819633757,1.0198,2980.7,2979.8,0.405504]
["bitfinex","ETHUSD",1765819633976,1.0198,2980.7,2980.2,3.35539322]
["bitfinex","ETHUSD",1765819634480,0.54,2980.7,2980.3,3.35532358]
["bitfinex","ETHUSD",1765819634972,0.54,2980.7,2980.2,6.71095898]
["bitfinex","ETHUSD",1765819635142,0.54,2980.7,2980.2,7.39609488]
["bitfinex","ETHUSD",1765819635343,1.0198,2980.7,2980.0,3.35568251]
["bitfinex","ETHUSD",1765819635576,4.37472741,2980.7,2980.0,0.58047529]
["bitfinex","ETHUSD",1765819635762,4.37472741,2980.7,2980.0,3.93607219]
["bitfinex","ETHUSD",1765819635944,0.4798,2980.6,2980.0,3.93607219]
["bitfinex","ETHUSD",1765819636147,0.4798,2980.6,2980.1,3.3555753]
["bitfinex","ETHUSD",1765819636882,0.4798,2980.6,2979.3,10.6236324]
["bitfinex","ETHUSD",1765819636883,0.91726459,2980.6,2979.9,0.58047529]
["bitfinex","ETHUSD",1765819637179,3.35514175,2980.5,2979.9,3.35580198]
["bitfinex","ETHUSD",1765819637366,3.83494175,2980.5,2979.9,3.35580198]
["bitfinex","ETHUSD",1765819637566,3.83494175,2980.5,2979.8,3.35589628]
["bitfinex","ETHUSD",1765819637778,4.60804028,2980.5,2979.9,3.35581552]
["bitfinex","ETHUSD",1765819637966,1.25289853,2980.5,2979.9,3.35581552]
["bitfinex","ETHUSD",1765819638290,0.001,2980.6,2980.4,0.5991]
["bitfinex","ETHUSD",1765819638584,0.001,2980.6,2980.5,0.4587]
["bitfinex","ETHUSD",1765819639144,0.001,2980.6,2980.5,4.39431704]
["bitfinex","ETHUSD",1765819639547,0.001,2980.6,2980.2,0.1831]
["bitfinex","ETHUSD",1765819639778,0.001,2980.6,2980.3,3.35532489]
["bitfinex","ETHUSD",1765819639996,0.001,2980.6,2980.5,3.81384175]
["bitfinex","ETHUSD",1765819640505,0.001,2980.6,2980.5,5.28222104]
["bitfinex","ETHUSD",1765819642263,0.001,2981.8,2980.6,7.84766465]
["bitfinex","ETHUSD",1765819642574,0.001,2981.8,2980.8,0.405504]
["bitfinex","ETHUSD",1765819642789,0.001,2981.8,2981.7,0.5991]
["bitfinex","ETHUSD",1765819643267,0.001,2981.8,2981.7,4.84079546]
["bitfinex","ETHUSD",1765819643454,0.001,2981.8,2981.7,5.66026559]
["bitfinex","ETHUSD",1765819643648,0.001,2981.8,2981.7,3.95289146]
["bitfinex","ETHUSD",1765819644058,0.001,2981.8,2981.7,4.43529146]
["bitfinex","ETHUSD",1765819644255,0.001,2981.8,2981.7,3.95289146]
["bitfinex","ETHUSD",1765819644972,0.001,2981.8,2981.7,4.43529146]
["bitfinex","ETHUSD",1765819645371,0.001,2981.8,2981.7,3.95289146]
["bitfinex","ETHUSD",1765819646377,0.001,2981.8,2981.7,5.16597062]
["bitfinex","ETHUSD",1765819647264,10.06137438,2981.7,2980.5,0.4824]
["bitfinex","ETHUSD",1765819647475,1.0999359,2981.6,2980.5,0.4824]
["bitfinex","ETHUSD",1765819647684,1.06027529,2981.6,2980.5,0.4824]
["bitfinex","ETHUSD",1765819647876,0.4798,2981.5,2980.5,0.4824]
["bitfinex","ETHUSD",1765819648294,0.6608,2980.6,2980.5,0.4824]
["bitfinex","ETHUSD",1765819648502,0.54,2980.9,2980.5,0.4824]
["bitfinex","ETHUSD",1765819648865,1.0198,2980.9,2980.5,0.4824]
["bitfinex","ETHUSD",1765819649297,0.4684,2980.6,2980.5,0.4824]
["bitfinex","ETHUSD",1765819649461,4.30322918,2980.6,2980.5,0.4824]
["bitfinex","ETHUSD",1765819649666,4.30322918,2980.6,2980.1,3.35556983]
["bitfinex","ETHUSD",1765819649667,0.9482,2980.6,2980.1,3.35556983]
["bitfinex","ETHUSD",1765819649895,4.30326137,2980.6,2980.1,3.35556983]
["bitfinex","ETHUSD",1765819650075,0.4684,2980.6,2980.2,3.35545024]
["bitfinex","ETHUSD",1765819650280,3.89473833,2980.9,2980.2,4.04061688]
["bitfinex","ETHUSD",1765819650485,3.89473833,2980.9,2980.2,3.35546463]
["bitfinex","ETHUSD",1765819650697,7.24947666,2980.9,2980.1,3.35549508]
["bitfinex","ETHUSD",1765819650971,0.4515,2980.8,2980.1,3.35549508]
["bitfinex","ETHUSD",1765819651206,0.4515,2980.8,2980.2,3.35545686]
["bitfinex","ETHUSD",1765819651515,3.89472731,2980.9,2979.9,6.7116346]
["bitfinex","ETHUSD",1765819651664,3.89472731,2980.9,2980.0,0.71795346]
["bitfinex","ETHUSD",1765819651869,3.89472731,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1765819652282,7.24845462,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1765819652486,7.74815462,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1765819653124,4.39342731,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1765819653416,0.4694,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819653635,3.82465432,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819653797,4.32405432,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819654187,4.86305432,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819656572,5.44352961,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819656769,6.32339691,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819658883,5.78439691,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819659086,6.32339691,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819660904,6.79616511,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1765819662573,0.98597929,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1765819662816,0.1899,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819663101,0.7289,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819663302,1.2286,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819663480,0.539,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819663682,4.8676058,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819663869,1.511,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819664503,4.8676058,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819664704,5.69001598,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819665404,5.15101598,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819665705,5.69001598,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819666688,6.27049127,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1765819666893,0.58047529,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1765819667101,0.0168,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819667339,0.5558,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819667620,1.0555,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819668197,4.41278194,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819670803,4.99325723,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819671004,5.83502671,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1765819676941,5.83502671,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1765819676942,0.4678,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1765819677245,0.5603,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819677744,4.9980954,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819677943,5.83365651,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819680252,5.83265651,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819682374,5.29465651,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819682601,0.521,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819682882,0.5603,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819683806,4.39972011,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819683971,1.0421,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819685404,4.39972011,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819685599,5.1754437,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819686170,4.6364437,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819686375,5.1744437,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819687111,5.75491899,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1765819688510,9.1125391,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1765819688754,1.86944348,2978.2,2978.1,0.002]
["bitfinex","ETHUSD",1765819690406,6.71591672,2978.0,2977.1,3.35897349]
["bitfinex","ETHUSD",1765819690572,0.538,2977.9,2977.1,3.40127349]
["bitfinex","ETHUSD",1765819690776,0.538,2977.9,2977.2,0.67603061]
["bitfinex","ETHUSD",1765819690777,0.6687,2977.9,2977.2,0.67603061]
["bitfinex","ETHUSD",1765819691006,0.4818,2978.2,2977.2,1.7423059]
["bitfinex","ETHUSD",1765819691184,1.0198,2978.2,2977.3,0.4858]
["bitfinex","ETHUSD",1765819692424,1.0198,2978.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1765819692626,3.89573285,2978.2,2977.2,1.2565059]
["bitfinex","ETHUSD",1765819692788,3.89573285,2978.2,2976.9,0.002]
["bitfinex","ETHUSD",1765819692789,0.1854,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819692994,0.1883,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819693524,0.6701,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819694027,0.0416,2977.4,2976.9,3.83309916]
["bitfinex","ETHUSD",1765819694194,0.5796,2977.4,2977.0,0.71943242]
["bitfinex","ETHUSD",1765819694588,0.5796,2977.4,2977.0,6.71812717]
["bitfinex","ETHUSD",1765819694589,0.0416,2977.4,2977.0,6.71812717]
["bitfinex","ETHUSD",1765819694831,0.538,2977.5,2977.0,3.35904085]
["bitfinex","ETHUSD",1765819694996,0.4818,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819695196,0.4818,2977.3,2976.9,3.36113566]
["bitfinex","ETHUSD",1765819695424,0.4818,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819695621,0.4818,2977.3,2976.9,3.36110514]
["bitfinex","ETHUSD",1765819695994,0.4818,2977.3,2976.9,3.36110947]
["bitfinex","ETHUSD",1765819696330,0.4818,2977.3,2976.9,0.6744523]
["bitfinex","ETHUSD",1765819696496,0.7249,2977.6,2977.0,3.35906037]
["bitfinex","ETHUSD",1765819696693,0.7249,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765819697028,0.6687,2978.0,2977.0,0.4858]
["bitfinex","ETHUSD",1765819697232,0.6687,2978.0,2977.5,0.4719]
["bitfinex","ETHUSD",1765819697530,0.538,2978.3,2977.5,0.4719]
["bitfinex","ETHUSD",1765819697892,0.001,2978.3,2977.5,0.9577]
["bitfinex","ETHUSD",1765819698329,0.001,2978.3,2977.6,0.891304]
["bitfinex","ETHUSD",1765819698796,0.001,2978.3,2977.7,3.35829667]
["bitfinex","ETHUSD",1765819699204,0.4828,2978.3,2977.7,3.69412634]
["bitfinex","ETHUSD",1765819699421,0.001,2978.3,2977.7,7.05242301]
["bitfinex","ETHUSD",1765819701048,0.4828,2978.3,2977.7,3.3582785]
["bitfinex","ETHUSD",1765819701346,0.001,2978.3,2977.7,6.71657517]
["bitfinex","ETHUSD",1765819701516,0.539,2978.3,2977.7,6.71657517]
["bitfinex","ETHUSD",1765819702608,0.001,2978.3,2977.7,6.71657517]
["bitfinex","ETHUSD",1765819702811,0.4818,2978.2,2977.4,0.4858]
["bitfinex","ETHUSD",1765819703048,0.4818,2978.2,2977.4,1.82715231]
["bitfinex","ETHUSD",1765819703413,0.001,2978.3,2977.5,0.4858]
["bitfinex","ETHUSD",1765819704120,0.4818,2978.2,2977.4,0.58047529]
["bitfinex","ETHUSD",1765819704416,0.91964201,2978.2,2977.4,0.58047529]
["bitfinex","ETHUSD",1765819705029,4.2774103,2978.2,2977.5,6.7190445]
["bitfinex","ETHUSD",1765819705425,3.7956103,2978.2,2977.5,3.36052225]
["bitfinex","ETHUSD",1765819705632,4.2774103,2978.2,2977.5,3.36052225]
["bitfinex","ETHUSD",1765819705811,4.2774103,2978.2,2977.7,0.067165]
["bitfinex","ETHUSD",1765819706443,0.4818,2978.1,2977.7,0.067165]
["bitfinex","ETHUSD",1765819707445,0.518,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819707851,0.538,2978.0,2977.7,0.067165]
["bitfinex","ETHUSD",1765819708047,1.0198,2978.0,2977.7,0.067165]
["bitfinex","ETHUSD",1765819708546,0.001,2978.3,2977.9,0.4719]
["bitfinex","ETHUSD",1765819709853,0.001,2978.3,2977.7,3.42541106]
["bitfinex","ETHUSD",1765819710024,0.4586,2978.0,2977.7,0.067165]
["bitfinex","ETHUSD",1765819710622,0.0653,2977.9,2977.7,0.067165]
["bitfinex","ETHUSD",1765819710824,0.538,2978.2,2977.9,0.4562]
["bitfinex","ETHUSD",1765819711034,0.001,2978.3,2977.9,0.4562]
["bitfinex","ETHUSD",1765819711035,0.001,2978.3,2978.1,0.4562]
["bitfinex","ETHUSD",1765819711289,0.001,2978.3,2978.2,0.4562]
["bitfinex","ETHUSD",1765819711742,0.001,2978.3,2978.1,3.3578456]
["bitfinex","ETHUSD",1765819712143,0.001,2978.3,2978.0,3.35789885]
["bitfinex","ETHUSD",1765819712345,0.001,2978.3,2978.2,0.4834]
["bitfinex","ETHUSD",1765819712723,0.001,2978.3,2978.2,0.975]
["bitfinex","ETHUSD",1765819714264,0.001,2978.3,2978.2,0.4834]
["bitfinex","ETHUSD",1765819714463,0.001,2978.3,2978.2,3.35773285]
["bitfinex","ETHUSD",1765819714661,0.001,2978.3,2977.7,0.067165]
["bitfinex","ETHUSD",1765819714662,0.4652,2978.3,2977.7,0.067165]
["bitfinex","ETHUSD",1765819714959,0.0542,2978.2,2977.7,0.067165]
["bitfinex","ETHUSD",1765819715374,0.4692,2978.3,2977.7,0.067165]
["bitfinex","ETHUSD",1765819715375,0.5183,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819715572,1.0563,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819715745,1.5245,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819716064,4.88268389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819719833,5.70676004,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819721332,0.9865,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819721537,4.88268389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819722735,1.5245,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819722960,0.9981,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819723467,4.35628389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819723962,0.9981,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819724155,4.35628389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819724469,0.9981,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819724651,4.02080645,2978.1,2977.7,0.067165]
["bitfinex","ETHUSD",1765819724857,4.09060645,2978.1,2977.7,0.067165]
["bitfinex","ETHUSD",1765819725161,0.4682,2978.0,2977.7,0.067165]
["bitfinex","ETHUSD",1765819726362,0.4642,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819726567,3.82238389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819726740,4.29058389,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819729164,4.87105918,2977.8,2977.7,0.067165]
["bitfinex","ETHUSD",1765819733182,0.58047529,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1765819733469,1.52554866,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765819733870,5.9326334,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765819734168,5.9998976,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1765819734972,0.58047529,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1765819735172,0.4602,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819735336,0.9982,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819735544,1.4664,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819735875,4.82548632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819737475,5.47322581,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819737677,6.35644643,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819738165,5.75118223,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819738574,4.28748632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819738768,4.82548632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819738964,1.4664,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819739284,4.82548632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819740076,1.4664,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819740467,0.9982,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819740690,0.4602,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819741349,3.81928632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819741551,4.28748632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819741874,0.9284,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819742882,0.9982,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819743172,4.80738632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819743477,5.62402021,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819743790,4.80738632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819747092,5.38786161,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819747453,5.45512581,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819747954,0.4602,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819748249,0.9982,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819748457,4.80738632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819749252,5.62402323,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819749993,0.538,2977.0,2976.9,0.4847]
["bitfinex","ETHUSD",1765819750153,0.538,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819750757,4.34685725,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819750957,0.9881,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819751354,0.538,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1765819751852,3.80854461,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765819752053,0.538,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1765819752252,0.538,2977.6,2976.9,0.4773]
["bitfinex","ETHUSD",1765819752985,0.538,2977.6,2976.9,3.83646327]
["bitfinex","ETHUSD",1765819753187,3.89642562,2977.6,2976.9,4.2205096]
["bitfinex","ETHUSD",1765819753382,4.34652562,2977.6,2976.9,3.36116327]
["bitfinex","ETHUSD",1765819754168,4.34652562,2977.6,2976.9,6.72036243]
["bitfinex","ETHUSD",1765819754395,4.34652562,2977.6,2976.9,3.36116327]
["bitfinex","ETHUSD",1765819754589,0.538,2977.6,2977.0,0.4753]
["bitfinex","ETHUSD",1765819754991,0.538,2977.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1765819755294,0.539,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1765819755496,3.89726023,2977.8,2977.2,3.35886067]
["bitfinex","ETHUSD",1765819755670,3.89726023,2977.8,2977.0,3.35902149]
["bitfinex","ETHUSD",1765819755671,0.4593,2977.3,2977.0,3.35902149]
["bitfinex","ETHUSD",1765819756062,0.4593,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1765819756257,0.6201,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819756660,1.0702,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819756855,4.42928632,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819757162,5.20811294,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819757870,1.84902662,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819758073,5.20811294,2977.0,2976.9,0.002]
["bitfinex","ETHUSD",1765819759590,5.20811294,2977.0,2975.7,0.002]
["bitfinex","ETHUSD",1765819759591,0.4593,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1765819759774,0.6437,2975.8,2975.7,0.002]
["bitfinex","ETHUSD",1765819760172,0.405504,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1765819760371,0.0785,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819760590,0.6165,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819760895,1.0666,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819761264,4.42771858,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819761464,5.20659066,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819762791,1.84547208,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819763393,0.538,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1765819763596,0.538,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765819764984,0.9881,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765819765186,0.4593,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819765363,0.9094,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819766603,3.89882296,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765819766604,0.538,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1765819766768,0.538,2975.5,2975.1,0.1988]
["bitfinex","ETHUSD",1765819767396,0.6345,2975.8,2975.2,6.72223716]
["bitfinex","ETHUSD",1765819767599,0.1844,2975.8,2975.3,0.69210372]
["bitfinex","ETHUSD",1765819768302,0.1844,2975.8,2975.2,3.36111858]
["bitfinex","ETHUSD",1765819768490,0.4593,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1765819768815,0.4501,2975.7,2975.1,3.36318347]
["bitfinex","ETHUSD",1765819769172,0.4501,2975.7,2975.1,6.92121502]
["bitfinex","ETHUSD",1765819769377,0.538,2975.9,2975.1,10.28244657]
["bitfinex","ETHUSD",1765819769577,0.538,2975.9,2975.2,1.50374466]
["bitfinex","ETHUSD",1765819771586,0.538,2975.9,2975.3,7.19991122]
["bitfinex","ETHUSD",1765819773284,0.6598,2975.9,2975.3,6.72201122]
["bitfinex","ETHUSD",1765819773709,0.1972,2975.9,2975.2,10.55775574]
["bitfinex","ETHUSD",1765819773910,0.538,2976.0,2975.3,1.07565557]
["bitfinex","ETHUSD",1765819774115,0.538,2976.0,2975.3,1.55005557]
["bitfinex","ETHUSD",1765819774607,0.001,2975.9,2975.3,1.55005557]
["bitfinex","ETHUSD",1765819774811,0.001,2975.9,2975.4,0.4744]
["bitfinex","ETHUSD",1765819775014,0.001,2975.9,2975.8,0.4868]
["bitfinex","ETHUSD",1765819775594,0.001,2975.9,2975.4,0.4744]
["bitfinex","ETHUSD",1765819775795,0.001,2975.9,2975.8,0.4868]
["bitfinex","ETHUSD",1765819776618,0.001,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1765819776619,4.87202796,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1765819776923,1.0539,2975.9,2975.1,6.9115631]
["bitfinex","ETHUSD",1765819777103,1.0539,2975.9,2975.1,8.41345179]
["bitfinex","ETHUSD",1765819777993,0.4626,2975.8,2975.1,3.36323155]
["bitfinex","ETHUSD",1765819778308,0.4626,2975.8,2975.1,6.7244631]
["bitfinex","ETHUSD",1765819779290,0.4626,2975.8,2975.1,6.9115631]
["bitfinex","ETHUSD",1765819780015,19.25714263,3007.1,2977.0,0.6739]
["bitfinex","ETHUSD",1765819780016,0.001,2977.5,2977.0,0.6739]
["bitfinex","ETHUSD",1765819780327,0.001,2978.2,2977.5,0.58047529]
["bitfinex","ETHUSD",1765819780509,0.001,2978.2,2977.5,1.40703568]
["bitfinex","ETHUSD",1765819780823,0.001,2978.2,2977.5,1.84785046]
["bitfinex","ETHUSD",1765819781204,0.001,2978.2,2977.5,1.37345046]
["bitfinex","ETHUSD",1765819781602,0.4578,2977.6,2976.6,0.1871]
["bitfinex","ETHUSD",1765819781927,0.1972,2977.9,2976.6,0.1871]
["bitfinex","ETHUSD",1765819781928,0.0323,2977.5,2976.6,0.1871]
["bitfinex","ETHUSD",1765819782138,0.0323,2977.5,2976.7,6.71884972]
["bitfinex","ETHUSD",1765819783455,0.001,2977.0,2976.7,6.71884972]
["bitfinex","ETHUSD",1765819783750,0.001,2977.0,2976.8,0.69059497]
["bitfinex","ETHUSD",1765819784116,0.001,2977.0,2976.6,3.54662957]
["bitfinex","ETHUSD",1765819784310,0.001,2977.0,2976.8,3.35929513]
["bitfinex","ETHUSD",1765819786515,0.001,2977.0,2976.7,6.71863276]
["bitfinex","ETHUSD",1765819786719,0.001,2977.0,2976.7,6.61863276]
["bitfinex","ETHUSD",1765819790764,0.4578,2976.8,2976.6,6.71901897]
["bitfinex","ETHUSD",1765819790942,0.4578,2976.8,2976.2,3.35995893]
["bitfinex","ETHUSD",1765819791245,0.6598,2976.9,2976.6,3.35953772]
["bitfinex","ETHUSD",1765819791450,0.6598,2976.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1765819791653,0.1972,2976.9,2976.6,6.71907544]
["bitfinex","ETHUSD",1765819792022,0.001,2977.0,2976.6,6.71907544]
["bitfinex","ETHUSD",1765819792865,0.001,2977.0,2976.5,3.35960143]
["bitfinex","ETHUSD",1765819793028,0.001,2977.0,2976.6,1.00791284]
["bitfinex","ETHUSD",1765819793226,0.001,2977.0,2976.5,3.83400143]
["bitfinex","ETHUSD",1765819793842,0.001,2977.0,2976.6,0.4744]
["bitfinex","ETHUSD",1765819794253,0.001,2977.0,2976.4,6.71952694]
["bitfinex","ETHUSD",1765819794423,0.6598,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1765819795117,0.1972,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1765819795353,0.1972,2976.9,2976.4,7.49696716]
["bitfinex","ETHUSD",1765819795925,0.1972,2976.9,2976.4,10.85673063]
["bitfinex","ETHUSD",1765819796536,0.1972,2976.9,2976.4,6.71952694]
["bitfinex","ETHUSD",1765819796948,0.001,2977.0,2976.4,10.55369041]
["bitfinex","ETHUSD",1765819797256,0.4136,2977.1,2976.4,10.55369041]
["bitfinex","ETHUSD",1765819797920,0.001,2977.0,2976.4,10.55369041]
["bitfinex","ETHUSD",1765819800164,0.001,2977.0,2976.4,10.07929041]
["bitfinex","ETHUSD",1765819801070,0.001,2977.0,2976.5,0.4744]
["bitfinex","ETHUSD",1765819801869,0.4504,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1765819802051,0.4504,2976.6,2975.8,0.4832]
["bitfinex","ETHUSD",1765819802052,0.001,2977.0,2976.5,6.71930118]
["bitfinex","ETHUSD",1765819802357,0.001,2977.0,2976.9,0.4729]
["bitfinex","ETHUSD",1765819802735,0.001,2977.0,2976.9,0.9561]
["bitfinex","ETHUSD",1765819803525,0.001,2977.0,2976.9,0.4729]
["bitfinex","ETHUSD",1765819803730,0.001,2977.0,2976.9,3.93967445]
["bitfinex","ETHUSD",1765819804038,0.001,2977.0,2976.9,5.67957247]
["bitfinex","ETHUSD",1765819804941,0.001,2977.0,2976.9,6.08507647]
["bitfinex","ETHUSD",1765819805130,0.001,2977.0,2976.9,5.19637247]
["bitfinex","ETHUSD",1765819805546,0.001,2977.0,2976.9,5.67957247]
["bitfinex","ETHUSD",1765819806133,0.001,2977.0,2976.9,6.65766846]
["bitfinex","ETHUSD",1765819806335,0.001,2977.0,2976.9,6.62407647]
["bitfinex","ETHUSD",1765819806940,0.001,2977.0,2976.9,6.69134067]
["bitfinex","ETHUSD",1765819809152,0.001,2977.8,2977.0,0.98597929]
["bitfinex","ETHUSD",1765819809354,0.001,2977.8,2977.7,0.878404]
["bitfinex","ETHUSD",1765819809658,0.001,2978.2,2978.1,0.98597929]
["bitfinex","ETHUSD",1765819809833,0.001,2978.2,2978.1,2.67957929]
["bitfinex","ETHUSD",1765819810036,0.001,2978.2,2978.1,6.03742489]
["bitfinex","ETHUSD",1765819810572,0.001,2978.2,2978.1,5.63192089]
["bitfinex","ETHUSD",1765819810744,0.001,2978.2,2978.1,5.99190844]
["bitfinex","ETHUSD",1765819810944,0.001,2978.2,2978.1,6.53090844]
["bitfinex","ETHUSD",1765819811248,0.001,2978.2,2978.1,5.50870844]
["bitfinex","ETHUSD",1765819811645,0.001,2978.2,2978.1,6.43099089]
["bitfinex","ETHUSD",1765819811850,7.19173904,2979.9,2978.6,0.4729]
["bitfinex","ETHUSD",1765819812069,7.19173904,2979.9,2978.6,3.35720511]
["bitfinex","ETHUSD",1765819812070,0.1984,2978.9,2978.6,3.35720511]
["bitfinex","ETHUSD",1765819812249,0.479,2979.2,2978.2,1.06367529]
["bitfinex","ETHUSD",1765819812572,0.479,2979.2,2978.6,3.35719749]
["bitfinex","ETHUSD",1765819812765,0.479,2979.2,2978.2,1.66947042]
["bitfinex","ETHUSD",1765819815285,0.8953,2979.0,2978.6,3.35721827]
["bitfinex","ETHUSD",1765819815441,0.8953,2979.0,2978.3,0.4832]
["bitfinex","ETHUSD",1765819815761,0.001,2979.0,2978.9,3.82984383]
["bitfinex","ETHUSD",1765819816266,0.001,2979.0,2978.9,4.31304383]
["bitfinex","ETHUSD",1765819816468,0.001,2979.0,2978.9,4.89351912]
["bitfinex","ETHUSD",1765819817576,0.001,2979.0,2978.9,5.33259255]
["bitfinex","ETHUSD",1765819817779,0.001,2979.0,2978.9,5.29902312]
["bitfinex","ETHUSD",1765819817944,0.001,2979.0,2978.9,6.16463077]
["bitfinex","ETHUSD",1765819818890,0.001,2980.2,2979.5,0.405504]
["bitfinex","ETHUSD",1765819819046,0.001,2980.2,2979.8,0.4729]
["bitfinex","ETHUSD",1765819819572,0.001,2980.2,2979.8,0.9561]
["bitfinex","ETHUSD",1765819820343,0.001,2980.2,2979.8,5.29800921]
["bitfinex","ETHUSD",1765819820548,0.001,2980.2,2979.9,0.405504]
["bitfinex","ETHUSD",1765819820743,0.001,2980.2,2980.1,0.4729]
["bitfinex","ETHUSD",1765819820982,0.001,2980.2,2980.1,0.66]
["bitfinex","ETHUSD",1765819821275,0.001,2980.2,2980.1,1.1432]
["bitfinex","ETHUSD",1765819822445,0.001,2980.2,2980.1,5.07926738]
["bitfinex","ETHUSD",1765819824483,0.001,2980.2,2980.1,3.93606738]
["bitfinex","ETHUSD",1765819824694,0.001,2980.2,2979.7,3.35602727]
["bitfinex","ETHUSD",1765819824993,0.001,2980.2,2980.1,3.90489209]
["bitfinex","ETHUSD",1765819825500,0.001,2980.2,2979.6,0.4832]
["bitfinex","ETHUSD",1765819825657,0.417,2980.2,2979.6,0.4832]
["bitfinex","ETHUSD",1765819826050,0.417,2980.2,2979.9,3.35575762]
["bitfinex","ETHUSD",1765819826247,0.417,2980.2,2979.4,0.7243]
["bitfinex","ETHUSD",1765819826486,0.417,2980.2,2979.5,3.35625635]
["bitfinex","ETHUSD",1765819826700,7.6063359,2980.2,2979.4,0.1853]
["bitfinex","ETHUSD",1765819826974,0.76073359,2980.1,2979.5,3.35621774]
["bitfinex","ETHUSD",1765819827280,0.76073359,2980.1,2979.5,6.71248557]
["bitfinex","ETHUSD",1765819827475,0.479,2980.0,2979.5,0.58047529]
["bitfinex","ETHUSD",1765819827775,0.479,2980.0,2979.5,3.3562371]
["bitfinex","ETHUSD",1765819828579,0.416,2979.6,2979.2,3.35654958]
["bitfinex","ETHUSD",1765819828787,0.1984,2979.9,2978.7,3.35708507]
["bitfinex","ETHUSD",1765819828986,1.21788169,2979.8,2978.4,8.2080564]
["bitfinex","ETHUSD",1765819829151,1.21788169,2979.8,2978.5,0.4832]
["bitfinex","ETHUSD",1765819829354,0.479,2979.7,2978.5,0.4832]
["bitfinex","ETHUSD",1765819829657,0.479,2979.7,2977.8,3.35809745]
["bitfinex","ETHUSD",1765819829880,0.479,2979.7,2977.4,7.1858564]
["bitfinex","ETHUSD",1765819829881,0.405504,2979.6,2977.7,0.4832]
["bitfinex","ETHUSD",1765819830073,0.416,2978.2,2977.4,8.1970564]
["bitfinex","ETHUSD",1765819830278,0.416,2978.2,2977.7,3.35824587]
["bitfinex","ETHUSD",1765819830475,3.35795836,2978.0,2977.3,4.01403518]
["bitfinex","ETHUSD",1765819830676,3.85168593,2978.1,2977.3,4.01403518]
["bitfinex","ETHUSD",1765819830877,0.4938,2978.1,2977.3,6.71749465]
["bitfinex","ETHUSD",1765819831060,0.4938,2978.0,2977.0,0.7375]
["bitfinex","ETHUSD",1765819831266,0.4938,2978.0,2977.2,3.35875706]
["bitfinex","ETHUSD",1765819831486,0.7251,2977.9,2977.2,3.35875706]
["bitfinex","ETHUSD",1765819831686,0.7251,2977.9,2977.0,3.55758279]
["bitfinex","ETHUSD",1765819831687,0.7251,2977.9,2977.1,3.35893506]
["bitfinex","ETHUSD",1765819831855,1.2024,2977.9,2977.2,3.35884071]
["bitfinex","ETHUSD",1765819832186,1.2024,2977.9,2977.0,0.1985]
["bitfinex","ETHUSD",1765819832560,1.2024,2977.9,2977.1,3.35887133]
["bitfinex","ETHUSD",1765819832765,1.2024,2977.9,2977.1,6.71784482]
["bitfinex","ETHUSD",1765819834185,0.4773,2977.8,2976.9,0.58247529]
["bitfinex","ETHUSD",1765819834360,0.4773,2977.8,2977.0,3.35907831]
["bitfinex","ETHUSD",1765819834562,4.08321594,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1765819834884,0.4773,2977.8,2977.1,0.0809]
["bitfinex","ETHUSD",1765819835077,0.4773,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1765819835274,0.79186799,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765819835481,0.4773,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1765819836570,3.35829667,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765819836962,0.4773,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1765819837805,0.538,2977.6,2977.1,0.5485]
["bitfinex","ETHUSD",1765819837961,0.538,2977.8,2977.1,0.5485]
["bitfinex","ETHUSD",1765819838160,0.1861,2977.9,2977.1,1.27538541]
["bitfinex","ETHUSD",1765819838377,0.538,2977.8,2977.1,1.27538541]
["bitfinex","ETHUSD",1765819838580,0.538,2977.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1765819838887,0.538,2977.8,2977.1,1.27538541]
["bitfinex","ETHUSD",1765819839088,0.4773,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765819839271,0.4773,2977.7,2977.1,3.36095738]
["bitfinex","ETHUSD",1765819839673,0.4773,2977.7,2977.1,3.43985738]
["bitfinex","ETHUSD",1765819839859,0.4773,2977.7,2977.1,6.79883087]
["bitfinex","ETHUSD",1765819840066,0.4773,2977.7,2977.1,3.43985738]
["bitfinex","ETHUSD",1765819840469,0.4541,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819841175,3.35848724,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1765819841388,0.4773,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1765819841977,3.35848724,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1765819842179,0.4559614,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765819842378,4.37357849,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1765819842707,0.4541,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819843011,0.1861,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1765819843012,0.4771,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1765819843180,0.4771,2977.7,2977.1,0.5511]
["bitfinex","ETHUSD",1765819843506,0.538,2977.6,2977.1,0.5511]
["bitfinex","ETHUSD",1765819843896,1.0153,2977.6,2977.1,0.5511]
["bitfinex","ETHUSD",1765819844100,1.0153,2977.6,2977.1,0.4659]
["bitfinex","ETHUSD",1765819845613,4.37372155,2977.6,2977.1,3.82485744]
["bitfinex","ETHUSD",1765819846034,1.0153,2977.6,2977.1,3.82485744]
["bitfinex","ETHUSD",1765819846188,0.538,2977.6,2977.1,4.54364073]
["bitfinex","ETHUSD",1765819846515,1.0153,2977.6,2977.1,4.54364073]
["bitfinex","ETHUSD",1765819846817,1.0153,2977.6,2977.1,3.82485744]
["bitfinex","ETHUSD",1765819847115,0.4541,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819848085,3.35820952,2977.8,2977.1,1.0187]
["bitfinex","ETHUSD",1765819848290,0.538,2977.7,2977.1,0.5511]
["bitfinex","ETHUSD",1765819848487,1.8070819,2977.7,2977.1,0.4659]
["bitfinex","ETHUSD",1765819848694,0.4541,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819849220,0.9312,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819849805,4.82806067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819850603,1.4692,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819851020,4.82806067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819851894,5.31086674,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819852192,1.95200607,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819852398,1.4692,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819853123,0.9312,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819853315,1.4692,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819855120,3.83566375,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1765819855305,0.538,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1765819855705,0.4541,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819856225,0.9312,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819857229,4.29006067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819857533,0.9312,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819858414,4.29006067,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819860499,5.10874258,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819860904,5.68921787,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1765819861103,0.4541,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1765819861302,0.0045,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765819861537,0.5425,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765819861738,1.0198,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765819863032,4.5578,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765819863329,5.41615743,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1765819863913,0.405504,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819864113,1.336604,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819864730,0.9311,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819864948,2.04957529,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819865105,2.59054303,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819865435,5.95075808,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819868333,0.9311,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819868525,1.4691,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819868972,4.82931505,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819871236,0.4496,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819871539,0.9876,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819871923,0.538,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819872615,1.4691,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819873443,1.4701,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819874340,1.95311184,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819874509,1.4701,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819876123,0.539,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1765819877240,0.001,2976.0,2975.9,0.4866]
["bitfinex","ETHUSD",1765819877438,0.001,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765819877641,0.001,2976.0,2975.9,0.4866]
["bitfinex","ETHUSD",1765819877935,0.001,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765819879533,0.451,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765819879741,0.9321,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765819880633,4.87279034,2976.0,2975.9,0.002]
["bitfinex","ETHUSD",1765819880836,4.87279034,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1765819880837,0.98597929,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1765819881033,0.6835,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1765819881234,0.0045,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1765819881415,0.486,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1765819881618,0.4559,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1765819881823,1.399404,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1765819882027,2.0689944,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1765819882515,6.72201122,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1765819882723,0.009,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819882956,0.4905,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819883158,1.434004,2975.2,2975.1,0.002]
["bitfinex","ETHUSD",1765819883362,2.85561627,2975.2,2973.8,3.36264461]
["bitfinex","ETHUSD",1765819883530,0.9329,2975.1,2973.8,3.36264461]
["bitfinex","ETHUSD",1765819883825,0.9329,2975.1,2973.8,6.72534553]
["bitfinex","ETHUSD",1765819884030,0.9329,2975.1,2973.8,3.36264461]
["bitfinex","ETHUSD",1765819884228,0.9329,2975.1,2973.8,6.72534553]
["bitfinex","ETHUSD",1765819884229,1.51337529,2975.1,2973.8,6.72534553]
["bitfinex","ETHUSD",1765819884448,2.05137529,2975.1,2973.8,6.72534553]
["bitfinex","ETHUSD",1765819884623,5.41260684,2975.1,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819884826,6.37409344,2975.1,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819885419,5.83609344,2975.1,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819885623,6.37409344,2975.1,2973.7,0.58047529]
["bitfinex","ETHUSD",1765819886551,6.37409344,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1765819886721,6.37409344,2975.1,2974.1,0.19]
["bitfinex","ETHUSD",1765819886722,5.83609344,2975.1,2974.1,0.19]
["bitfinex","ETHUSD",1765819886921,6.37409344,2975.1,2974.1,0.19]
["bitfinex","ETHUSD",1765819887349,6.37409344,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1765819887555,0.4975,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1765819887733,0.186,2974.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819887734,0.186,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819887939,0.4815,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765819888157,0.538,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765819888455,0.4815,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1765819888655,0.4815,2974.8,2973.8,6.72740184]
["bitfinex","ETHUSD",1765819888857,0.538,2974.7,2973.9,1.40688232]
["bitfinex","ETHUSD",1765819889246,0.538,2974.7,2973.8,6.72740184]
["bitfinex","ETHUSD",1765819889247,0.4815,2974.6,2973.8,6.72740184]
["bitfinex","ETHUSD",1765819890430,0.4815,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1765819891346,0.4815,2974.6,2973.8,0.4669]
["bitfinex","ETHUSD",1765819891728,0.4815,2974.6,2973.8,1.04737529]
["bitfinex","ETHUSD",1765819892059,0.538,2974.7,2974.1,6.86982133]
["bitfinex","ETHUSD",1765819892532,0.538,2974.7,2974.6,0.4838]
["bitfinex","ETHUSD",1765819892732,0.538,2975.1,2974.6,0.4838]
["bitfinex","ETHUSD",1765819892955,0.186,2975.7,2974.6,0.974]
["bitfinex","ETHUSD",1765819893146,1.0064,2975.6,2974.7,0.78438213]
["bitfinex","ETHUSD",1765819893457,1.0064,2975.6,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819893658,0.4684,2975.5,2974.4,0.58047529]
["bitfinex","ETHUSD",1765819894141,3.82926619,2975.5,2974.5,6.72381912]
["bitfinex","ETHUSD",1765819894548,7.19013238,2975.5,2974.5,3.36190956]
["bitfinex","ETHUSD",1765819894750,0.6467,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1765819894950,0.5427,2974.5,2974.2,3.36218129]
["bitfinex","ETHUSD",1765819895150,0.538,2974.5,2974.4,3.36202259]
["bitfinex","ETHUSD",1765819895355,0.538,2974.5,2974.2,3.36221872]
["bitfinex","ETHUSD",1765819895356,0.4537,2974.3,2974.2,3.36221872]
["bitfinex","ETHUSD",1765819895752,0.4537,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765819896064,0.9219,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765819896261,0.43672662,2975.4,2974.2,0.6824]
["bitfinex","ETHUSD",1765819896463,3.36018793,2976.1,2974.2,0.1986]
["bitfinex","ETHUSD",1765819896464,7.72846448,2975.3,2974.2,0.1986]
["bitfinex","ETHUSD",1765819896964,0.4684,2975.2,2974.0,0.58047529]
["bitfinex","ETHUSD",1765819897472,0.4684,2975.2,2973.8,0.58247529]
["bitfinex","ETHUSD",1765819898366,0.58047529,2975.0,2973.8,3.36468125]
["bitfinex","ETHUSD",1765819898674,0.6614,2974.9,2973.8,3.36468125]
["bitfinex","ETHUSD",1765819899017,0.538,2974.8,2973.8,3.36468125]
["bitfinex","ETHUSD",1765819899161,0.4537,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819899461,1.108,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819899651,0.4684,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765819899976,0.538,2974.3,2973.8,3.36470092]
["bitfinex","ETHUSD",1765819900337,0.4684,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765819900535,0.6398,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819901068,3.90017529,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765819901363,0.4684,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1765819901662,0.538,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1765819902249,0.6398,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819902670,1.1079,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819903165,1.60872642,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819903369,4.47048784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819904172,1.6459,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819904356,5.00848784,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819904863,1.6459,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819905064,1.1079,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819905271,1.6459,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819905466,0.538,2974.0,2973.8,0.002]
["bitfinex","ETHUSD",1765819905649,0.64,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819905846,1.1079,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1765819906050,0.4679,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1765819906241,0.539,2973.9,2973.8,0.4858]
["bitfinex","ETHUSD",1765819906437,0.4684,2974.7,2973.9,3.85278784]
["bitfinex","ETHUSD",1765819906661,0.539,2974.6,2973.9,3.85278784]
["bitfinex","ETHUSD",1765819906957,0.4694,2974.7,2973.9,11.0118223]
["bitfinex","ETHUSD",1765819907294,0.539,2974.6,2973.9,7.64923446]
["bitfinex","ETHUSD",1765819908590,1.0074,2974.6,2973.9,7.15903446]
["bitfinex","ETHUSD",1765819909180,0.4684,2974.5,2973.9,3.79644662]
["bitfinex","ETHUSD",1765819909380,0.4684,2974.5,2973.9,7.15903446]
["bitfinex","ETHUSD",1765819909609,0.4684,2974.5,2973.9,3.36253789]
["bitfinex","ETHUSD",1765819909761,0.4684,2974.5,2973.9,3.36258784]
["bitfinex","ETHUSD",1765819910364,0.4684,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1765819910664,0.539,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1765819910871,0.539,2974.6,2973.9,0.4902]
["bitfinex","ETHUSD",1765819912064,0.538,2974.5,2973.9,0.4902]
["bitfinex","ETHUSD",1765819912891,0.538,2974.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1765819913097,0.538,2974.5,2974.0,7.44667107]
["bitfinex","ETHUSD",1765819913389,0.538,2974.5,2974.0,7.93687107]
["bitfinex","ETHUSD",1765819913595,0.4684,2974.4,2973.9,3.36253629]
["bitfinex","ETHUSD",1765819913796,0.4684,2974.4,2973.9,3.36453629]
["bitfinex","ETHUSD",1765819914910,0.4684,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1765819914911,3.83045222,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1765819915292,0.4684,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1765819915883,0.4468,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819916083,0.9848,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819916509,1.4529,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819916888,0.538,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819917094,0.538,2974.0,2973.9,0.4858]
["bitfinex","ETHUSD",1765819917411,0.538,2974.4,2973.9,0.976]
["bitfinex","ETHUSD",1765819918322,0.538,2974.4,2974.0,0.4902]
["bitfinex","ETHUSD",1765819918735,0.538,2974.5,2974.1,0.1986]
["bitfinex","ETHUSD",1765819918915,4.29005344,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1765819919232,0.4684,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1765819919829,0.001,2974.7,2974.0,0.4902]
["bitfinex","ETHUSD",1765819920001,0.538,2974.6,2974.0,0.4902]
["bitfinex","ETHUSD",1765819920198,0.538,2974.6,2974.1,0.1986]
["bitfinex","ETHUSD",1765819921115,3.36269913,2974.7,2974.1,0.1986]
["bitfinex","ETHUSD",1765819921116,0.001,2974.7,2974.1,3.56088505]
["bitfinex","ETHUSD",1765819921315,0.539,2974.7,2974.2,0.35608851]
["bitfinex","ETHUSD",1765819922115,0.001,2974.7,2974.6,0.4929]
["bitfinex","ETHUSD",1765819922517,0.001,2974.7,2974.6,0.9924]
["bitfinex","ETHUSD",1765819922721,0.001,2974.7,2974.6,1.43152196]
["bitfinex","ETHUSD",1765819922917,0.001,2974.8,2974.6,1.68652168]
["bitfinex","ETHUSD",1765819923219,0.001,2975.9,2974.8,0.98597929]
["bitfinex","ETHUSD",1765819923417,0.001,2975.9,2975.8,0.6905]
["bitfinex","ETHUSD",1765819923722,0.6375,2975.9,2975.2,0.6986]
["bitfinex","ETHUSD",1765819924089,1.1267,2975.9,2975.2,0.6986]
["bitfinex","ETHUSD",1765819925137,1.1267,2975.9,2974.8,7.60547766]
["bitfinex","ETHUSD",1765819925138,7.74812208,2975.8,2974.6,3.61677679]
["bitfinex","ETHUSD",1765819925289,7.74812208,2975.8,2974.5,1.07997529]
["bitfinex","ETHUSD",1765819925490,0.538,2975.8,2974.6,0.61409325]
["bitfinex","ETHUSD",1765819925790,1.0275,2975.7,2975.2,3.36109983]
["bitfinex","ETHUSD",1765819926410,1.0275,2975.7,2975.1,3.45259527]
["bitfinex","ETHUSD",1765819926628,1.0275,2975.7,2975.1,3.36119527]
["bitfinex","ETHUSD",1765819926838,0.4895,2975.6,2974.5,0.4995]
["bitfinex","ETHUSD",1765819927123,10.08572868,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1765819927327,0.4554,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819927733,0.9446,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819929230,4.88755007,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819929826,5.42555007,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819930888,4.88755007,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819931090,6.2505411,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819937862,5.7125411,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819938058,6.6560451,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1765819938267,0.98597929,2973.9,2972.7,0.002]
["bitfinex","ETHUSD",1765819938421,0.58047529,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1765819938615,1.0032,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1765819938843,1.4927,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1765819939551,0.6463,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819939756,1.1843,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819939955,0.538,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819940154,0.6706,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1765819940324,1.0275,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1765819940523,0.4652,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819940720,0.95084116,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819940921,1.44034116,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819941736,1.4927,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819942548,1.0032,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819942748,4.85653207,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819943760,1.0032,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819944307,4.36703207,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819944508,1.0032,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819944725,3.85265329,2973.4,2972.7,0.4949]
["bitfinex","ETHUSD",1765819944870,0.539,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1765819945192,0.4652,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819945394,0.4895,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1765819945967,0.6463,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819946265,1.1853,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819946471,1.0042,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819946673,0.539,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1765819948202,0.539,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1765819948896,0.4652,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819949269,0.6706,2973.2,2972.7,0.4949]
["bitfinex","ETHUSD",1765819949563,0.539,2973.1,2972.7,0.4949]
["bitfinex","ETHUSD",1765819950967,0.4575,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819951209,0.4818,2973.0,2972.7,3.36594523]
["bitfinex","ETHUSD",1765819951418,0.539,2973.1,2972.7,7.69179046]
["bitfinex","ETHUSD",1765819951602,0.4818,2973.5,2973.0,0.4885]
["bitfinex","ETHUSD",1765819951801,0.539,2973.4,2973.0,0.4885]
["bitfinex","ETHUSD",1765819952315,0.4817,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1765819952619,0.4673,2973.3,2972.7,0.002]
["bitfinex","ETHUSD",1765819952620,0.4815,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819952824,0.4814,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819953320,1.38740911,2972.8,2972.7,0.002]
["bitfinex","ETHUSD",1765819954825,1.38740911,2972.8,2971.5,0.002]
["bitfinex","ETHUSD",1765819954826,0.9451,2972.7,2971.5,0.002]
["bitfinex","ETHUSD",1765819955145,0.9451,2972.7,2970.8,1.01071867]
["bitfinex","ETHUSD",1765819955146,0.6636,2971.6,2970.8,1.01071867]
["bitfinex","ETHUSD",1765819955287,0.63,2970.9,2970.3,3.36863805]
["bitfinex","ETHUSD",1765819955485,0.541,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1765819955884,1.0296,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1765819956084,0.4422,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819956333,0.9832,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819956481,0.541,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1765819956698,0.4422,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819956902,0.9304,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819957402,4.29694995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819957600,1.4714,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819957844,4.83794995,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1765819957998,4.83794995,2970.4,2968.0,0.17121345]
["bitfinex","ETHUSD",1765819957999,0.98597929,2970.3,2968.0,0.17121345]
["bitfinex","ETHUSD",1765819958200,0.1878,2968.8,2968.0,3.5404814]
["bitfinex","ETHUSD",1765819958435,0.1878,2968.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1765819958436,0.405504,2968.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1765819958651,0.1878,2966.9,2965.4,1.00242929]
["bitfinex","ETHUSD",1765819958800,0.1878,2965.9,2965.4,0.95242929]
["bitfinex","ETHUSD",1765819958995,0.544,2965.8,2965.0,3.37258561]
["bitfinex","ETHUSD",1765819959224,0.1878,2966.9,2965.4,17.31659935]
["bitfinex","ETHUSD",1765819959414,0.1878,2966.9,2965.9,7.19997366]
["bitfinex","ETHUSD",1765819959415,0.4886,2966.8,2965.9,7.19997366]
["bitfinex","ETHUSD",1765819959636,1.06907529,2966.8,2965.4,3.37217301]
["bitfinex","ETHUSD",1765819959835,1.06907529,2966.8,2964.9,0.0597]
["bitfinex","ETHUSD",1765819960039,0.4886,2966.7,2965.7,7.19997366]
["bitfinex","ETHUSD",1765819960241,0.4886,2966.7,2964.8,1.01259499]
["bitfinex","ETHUSD",1765819960440,0.4886,2966.7,2965.4,3.37222634]
["bitfinex","ETHUSD",1765819960644,0.405504,2966.6,2964.7,0.0672642]
["bitfinex","ETHUSD",1765819960852,6.74195178,2966.5,2964.8,6.74574198]
["bitfinex","ETHUSD",1765819961039,3.85957589,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1765819961243,3.37087416,2966.6,2965.4,0.002]
["bitfinex","ETHUSD",1765819961244,0.4886,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1765819961444,0.546,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765819961861,0.405504,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1765819962161,0.405504,2966.1,2964.7,3.37294087]
["bitfinex","ETHUSD",1765819962375,0.1878,2964.9,2962.8,0.00705314]
["bitfinex","ETHUSD",1765819962681,0.547,2964.8,2963.1,0.6661]
["bitfinex","ETHUSD",1765819962999,0.6092,2965.2,2963.3,13.49846452]
["bitfinex","ETHUSD",1765819963122,0.1878,2964.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1765819963321,0.4886,2964.8,2963.3,3.84581613]
["bitfinex","ETHUSD",1765819963521,0.4886,2964.8,2963.1,0.1949]
["bitfinex","ETHUSD",1765819963522,0.4886,2964.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1765819963729,0.952504,2964.7,2963.0,0.002]
["bitfinex","ETHUSD",1765819963954,0.405504,2964.5,2963.0,0.002]
["bitfinex","ETHUSD",1765819964322,0.405504,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1765819964551,0.4886,2964.4,2963.2,3.37469584]
["bitfinex","ETHUSD",1765819964867,0.405504,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1765819965074,0.547,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1765819965373,1.0356,2964.0,2963.0,0.002]
["bitfinex","ETHUSD",1765819965735,0.4886,2963.9,2963.0,0.002]
["bitfinex","ETHUSD",1765819965935,0.405504,2963.8,2963.0,0.002]
["bitfinex","ETHUSD",1765819966139,0.07081078,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1765819966343,0.952504,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1765819966542,0.405504,2963.1,2961.0,0.00590902]
["bitfinex","ETHUSD",1765819966833,0.4886,2963.2,2961.3,6.9348036]
["bitfinex","ETHUSD",1765819967022,1.0356,2963.1,2961.3,6.9348036]
["bitfinex","ETHUSD",1765819967225,0.4886,2963.3,2961.4,0.50496781]
["bitfinex","ETHUSD",1765819967463,0.4886,2963.9,2962.7,6.9348036]
["bitfinex","ETHUSD",1765819967664,1.0366,2963.8,2961.4,0.4712]
["bitfinex","ETHUSD",1765819967867,1.12847529,2963.8,2961.8,6.9348036]
["bitfinex","ETHUSD",1765819968037,0.55941078,2964.4,2962.4,0.405504]
["bitfinex","ETHUSD",1765819968375,0.548,2963.9,2963.1,0.58047529]
["bitfinex","ETHUSD",1765819968536,0.548,2963.9,2963.0,0.1363]
["bitfinex","ETHUSD",1765819968725,0.548,2963.9,2962.0,0.1363]
["bitfinex","ETHUSD",1765819968726,0.4886,2963.8,2962.0,0.1363]
["bitfinex","ETHUSD",1765819968925,0.4886,2963.8,2962.1,0.4712]
["bitfinex","ETHUSD",1765819968926,0.01739162,2963.1,2962.1,0.4712]
["bitfinex","ETHUSD",1765819969121,0.55,2963.0,2962.3,6.9348036]
["bitfinex","ETHUSD",1765819969373,0.55,2963.0,2962.4,0.58047529]
["bitfinex","ETHUSD",1765819969553,0.01739162,2963.1,2962.8,0.58047529]
["bitfinex","ETHUSD",1765819969754,0.01739162,2963.1,2962.9,0.75152789]
["bitfinex","ETHUSD",1765819969956,0.01739162,2963.1,2963.0,0.4712]
["bitfinex","ETHUSD",1765819970264,0.55,2964.2,2963.0,0.4712]
["bitfinex","ETHUSD",1765819970470,0.55,2964.2,2963.9,0.1949]
["bitfinex","ETHUSD",1765819970650,0.55,2964.2,2964.1,0.1949]
["bitfinex","ETHUSD",1765819970849,3.99375359,2964.8,2964.1,0.1949]
["bitfinex","ETHUSD",1765819971049,0.55,2964.8,2964.2,0.4712]
["bitfinex","ETHUSD",1765819971265,0.1878,2965.5,2964.2,0.4712]
["bitfinex","ETHUSD",1765819971266,3.37188522,2965.7,2964.2,1.45565135]
["bitfinex","ETHUSD",1765819971449,0.55,2965.6,2964.5,0.58047529]
["bitfinex","ETHUSD",1765819971650,0.55,2965.6,2964.6,0.4712]
["bitfinex","ETHUSD",1765819971957,0.55,2965.6,2965.5,0.1949]
["bitfinex","ETHUSD",1765819972128,0.55941078,2967.0,2965.5,0.1949]
["bitfinex","ETHUSD",1765819972328,7.29127004,2966.8,2965.6,0.4712]
["bitfinex","ETHUSD",1765819972644,0.747907,2966.7,2965.6,0.4712]
["bitfinex","ETHUSD",1765819972967,0.747907,2966.7,2965.6,3.84319892]
["bitfinex","ETHUSD",1765819972968,3.37086226,2966.6,2965.6,3.84319892]
["bitfinex","ETHUSD",1765819973168,3.37086226,2966.6,2965.6,7.4060036]
["bitfinex","ETHUSD",1765819973334,3.37006706,2967.3,2966.5,0.1949]
["bitfinex","ETHUSD",1765819973526,3.37006706,2967.3,2966.2,0.1949]
["bitfinex","ETHUSD",1765819973527,0.55,2966.8,2966.2,0.1949]
["bitfinex","ETHUSD",1765819973969,0.55,2966.8,2966.2,0.6661]
["bitfinex","ETHUSD",1765819974126,0.55,2966.8,2966.3,0.4712]
["bitfinex","ETHUSD",1765819974332,0.55,2966.8,2966.2,0.1949]
["bitfinex","ETHUSD",1765819974531,0.55,2966.8,2965.9,0.4712]
["bitfinex","ETHUSD",1765819974951,0.58047529,2966.6,2965.9,0.4712]
["bitfinex","ETHUSD",1765819975155,0.73219726,2966.5,2965.9,0.4712]
["bitfinex","ETHUSD",1765819975362,0.55,2966.4,2965.5,0.1949]
["bitfinex","ETHUSD",1765819975668,0.55,2966.4,2965.5,0.6661]
["bitfinex","ETHUSD",1765819975872,0.55,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819976866,3.85818565,2967.8,2966.3,0.4732]
["bitfinex","ETHUSD",1765819977036,10.65917911,2967.6,2966.3,0.4732]
["bitfinex","ETHUSD",1765819977350,1.13355791,2967.5,2966.3,0.4732]
["bitfinex","ETHUSD",1765819977554,0.0776,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819977753,1.033104,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819977952,1.1162,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819978354,1.521704,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819978939,5.47326882,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819979152,6.36477375,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765819980343,0.98597929,2966.3,2965.1,0.1969]
["bitfinex","ETHUSD",1765819980650,0.1878,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765819980849,1.143304,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765819981050,0.98597929,2965.1,2963.7,0.1949]
["bitfinex","ETHUSD",1765819981274,1.62826697,2965.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1765819981475,7.29490758,2965.2,2963.9,3.37393299]
["bitfinex","ETHUSD",1765819981678,10.66736137,2965.2,2964.0,0.4712]
["bitfinex","ETHUSD",1765819981872,7.29490758,2965.2,2964.0,0.4712]
["bitfinex","ETHUSD",1765819982177,0.551,2965.1,2964.1,0.1999]
["bitfinex","ETHUSD",1765819982477,0.551,2965.3,2964.4,0.58047529]
["bitfinex","ETHUSD",1765819982638,0.551,2965.3,2964.5,1.11622073]
["bitfinex","ETHUSD",1765819983049,0.551,2965.3,2964.6,7.20417268]
["bitfinex","ETHUSD",1765819983265,0.551,2965.3,2965.2,0.1999]
["bitfinex","ETHUSD",1765819983543,4.26261086,2966.4,2965.2,0.6578]
["bitfinex","ETHUSD",1765819983872,0.55,2966.3,2965.3,0.4579]
["bitfinex","ETHUSD",1765819984282,0.55,2966.3,2966.2,0.1999]
["bitfinex","ETHUSD",1765819984740,0.55,2966.3,2966.2,0.6578]
["bitfinex","ETHUSD",1765819984944,0.55,2966.3,2966.1,0.1999]
["bitfinex","ETHUSD",1765819985474,3.92127295,2966.3,2965.8,0.4579]
["bitfinex","ETHUSD",1765819986188,0.1821,2965.9,2965.2,0.6578]
["bitfinex","ETHUSD",1765819986387,0.405504,2965.7,2964.1,0.1999]
["bitfinex","ETHUSD",1765819986548,0.405504,2965.7,2964.1,0.6578]
["bitfinex","ETHUSD",1765819986549,0.405504,2965.5,2964.1,0.6578]
["bitfinex","ETHUSD",1765819986880,0.405504,2965.5,2963.7,0.1949]
["bitfinex","ETHUSD",1765819987080,0.58047529,2965.3,2964.1,0.1999]
["bitfinex","ETHUSD",1765819987280,1.66943543,2965.2,2964.1,0.1999]
["bitfinex","ETHUSD",1765819987488,3.37222634,2965.4,2964.2,0.4579]
["bitfinex","ETHUSD",1765819987786,0.07081078,2966.1,2964.2,0.4579]
["bitfinex","ETHUSD",1765819987787,10.11395049,2966.2,2965.2,0.1999]
["bitfinex","ETHUSD",1765819987963,0.551,2966.1,2965.2,0.1999]
["bitfinex","ETHUSD",1765819988277,0.551,2966.1,2965.3,0.4579]
["bitfinex","ETHUSD",1765819989073,0.551,2966.1,2965.2,0.1999]
["bitfinex","ETHUSD",1765819989074,10.11463248,2966.0,2965.2,0.1999]
["bitfinex","ETHUSD",1765819989369,10.11463248,2966.0,2964.7,0.4579]
["bitfinex","ETHUSD",1765819989680,1.25967529,2965.9,2964.7,0.4579]
["bitfinex","ETHUSD",1765819989867,0.405504,2965.8,2964.1,0.6578]
["bitfinex","ETHUSD",1765819990178,0.902704,2965.8,2964.1,0.6578]
["bitfinex","ETHUSD",1765819990381,0.902704,2965.8,2964.1,4.03142372]
["bitfinex","ETHUSD",1765819990579,1.25967529,2965.9,2964.2,0.4579]
["bitfinex","ETHUSD",1765819990762,1.25967529,2965.9,2964.5,3.37315858]
["bitfinex","ETHUSD",1765819990959,1.25967529,2965.9,2964.5,0.4579]
["bitfinex","ETHUSD",1765819991281,0.58047529,2965.7,2964.3,0.4579]
["bitfinex","ETHUSD",1765819991460,0.551,2965.6,2964.3,0.4579]
["bitfinex","ETHUSD",1765819991781,1.0482,2965.6,2964.1,0.1999]
["bitfinex","ETHUSD",1765819991969,0.405504,2965.5,2964.1,0.1999]
["bitfinex","ETHUSD",1765819992170,0.07081078,2965.1,2963.9,0.4579]
["bitfinex","ETHUSD",1765819992570,0.07081078,2965.1,2964.2,3.37351966]
["bitfinex","ETHUSD",1765819992771,0.551,2965.0,2963.9,3.83181864]
["bitfinex","ETHUSD",1765819992974,0.551,2965.0,2964.0,0.38318186]
["bitfinex","ETHUSD",1765819993175,6.74559006,2964.9,2964.0,0.84108186]
["bitfinex","ETHUSD",1765819993494,6.73218831,2964.9,2964.1,0.1999]
["bitfinex","ETHUSD",1765819993783,3.35939328,2964.9,2964.1,0.6578]
["bitfinex","ETHUSD",1765819994087,0.551,2965.0,2964.2,0.4579]
["bitfinex","ETHUSD",1765819994303,0.551,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1765819994488,0.551,2965.0,2964.2,1.03837529]
["bitfinex","ETHUSD",1765819994681,0.551,2965.0,2964.3,1.18234426]
["bitfinex","ETHUSD",1765819994866,0.001,2966.0,2964.7,0.58047529]
["bitfinex","ETHUSD",1765819995067,3.37177152,2965.8,2964.8,6.74581758]
["bitfinex","ETHUSD",1765819995278,3.37177152,2965.8,2964.8,7.20371758]
["bitfinex","ETHUSD",1765819995473,3.37177152,2965.8,2964.9,0.4579]
["bitfinex","ETHUSD",1765819996188,3.92269226,2965.9,2964.9,0.4579]
["bitfinex","ETHUSD",1765819996387,3.92265784,2965.9,2965.8,0.1999]
["bitfinex","ETHUSD",1765819996591,7.29431568,2965.9,2965.3,0.1999]
["bitfinex","ETHUSD",1765819996819,10.84797352,2965.9,2965.1,0.4579]
["bitfinex","ETHUSD",1765819996999,1.66537264,2965.8,2964.8,0.4579]
["bitfinex","ETHUSD",1765819997169,13.48754088,2965.7,2964.2,0.4579]
["bitfinex","ETHUSD",1765819997496,0.58047529,2965.6,2964.2,0.4579]
["bitfinex","ETHUSD",1765819997795,6.74377044,2965.7,2964.8,3.37284277]
["bitfinex","ETHUSD",1765819997994,1.07767529,2965.6,2964.2,0.4579]
["bitfinex","ETHUSD",1765819998196,0.405504,2965.5,2963.7,0.6528]
["bitfinex","ETHUSD",1765819998372,0.405504,2965.3,2963.4,0.1999]
["bitfinex","ETHUSD",1765819998572,0.98597929,2965.3,2963.4,0.1999]
["bitfinex","ETHUSD",1765819998778,0.405504,2965.1,2963.4,0.1999]
["bitfinex","ETHUSD",1765819999170,0.98597929,2964.9,2963.4,0.1999]
["bitfinex","ETHUSD",1765819999364,0.07081078,2964.4,2963.4,0.1999]
["bitfinex","ETHUSD",1765819999565,1.49739044,2964.8,2963.5,0.4579]
["bitfinex","ETHUSD",1765819999792,0.55,2964.7,2963.5,0.4579]
["bitfinex","ETHUSD",1765820000179,1.0472,2964.7,2963.4,0.1999]
["bitfinex","ETHUSD",1765820000379,0.07081078,2964.5,2963.4,0.1999]
["bitfinex","ETHUSD",1765820000992,0.56801078,2964.5,2963.4,0.1999]
["bitfinex","ETHUSD",1765820001311,6.74627268,2964.6,2963.4,4.03229267]
["bitfinex","ETHUSD",1765820001608,0.80043805,2964.5,2963.4,0.6578]
["bitfinex","ETHUSD",1765820001802,0.80043805,2964.5,2963.4,0.6598]
["bitfinex","ETHUSD",1765820001999,0.4972,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1765820002308,0.405504,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1765820002511,0.4972,2964.4,2963.4,0.002]
["bitfinex","ETHUSD",1765820002710,0.73881133,2964.3,2963.4,0.002]
["bitfinex","ETHUSD",1765820003082,3.55648839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765820003411,5.09346768,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765820003609,5.59066768,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765820003920,5.59066768,2963.5,2961.9,0.002]
["bitfinex","ETHUSD",1765820003921,0.405504,2963.3,2961.9,0.002]
["bitfinex","ETHUSD",1765820004210,0.1821,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1765820004411,0.551,2962.0,2961.2,0.4129]
["bitfinex","ETHUSD",1765820004599,0.551,2962.0,2961.2,3.78985933]
["bitfinex","ETHUSD",1765820004799,0.4972,2961.9,2961.0,0.00590902]
["bitfinex","ETHUSD",1765820005189,0.58047529,2961.7,2961.0,0.00590902]
["bitfinex","ETHUSD",1765820005390,0.07081078,2961.2,2961.0,0.00590902]
["bitfinex","ETHUSD",1765820005595,0.551,2961.1,2961.0,0.00590902]
["bitfinex","ETHUSD",1765820006416,0.551,2961.1,2961.0,3.84104643]
["bitfinex","ETHUSD",1765820006711,0.551,2961.1,2961.0,0.00590902]
["bitfinex","ETHUSD",1765820007083,0.551,2961.1,2961.0,3.84104643]
["bitfinex","ETHUSD",1765820007312,0.551,2961.1,2960.0,4.26053155]
["bitfinex","ETHUSD",1765820007313,0.4972,2961.0,2960.1,0.17325266]
["bitfinex","ETHUSD",1765820007484,0.7331,2961.1,2960.2,0.0728]
["bitfinex","ETHUSD",1765820007680,0.552,2961.0,2960.7,3.37755383]
["bitfinex","ETHUSD",1765820007913,0.552,2961.0,2960.2,3.37813462]
["bitfinex","ETHUSD",1765820008083,0.552,2961.0,2959.9,3.99909491]
["bitfinex","ETHUSD",1765820008285,0.1821,2961.1,2960.2,3.37814967]
["bitfinex","ETHUSD",1765820008599,1.0492,2961.0,2959.6,3.37880097]
["bitfinex","ETHUSD",1765820008803,0.4972,2960.9,2959.7,3.57855065]
["bitfinex","ETHUSD",1765820009019,0.552,2960.8,2959.7,3.57855065]
["bitfinex","ETHUSD",1765820009233,0.62281078,2960.7,2959.8,0.4579]
["bitfinex","ETHUSD",1765820009711,0.07081078,2960.4,2959.8,0.4579]
["bitfinex","ETHUSD",1765820010291,0.07081078,2960.4,2959.8,0.49168606]
["bitfinex","ETHUSD",1765820010491,0.07081078,2960.4,2959.8,0.4579]
["bitfinex","ETHUSD",1765820010492,0.552,2960.3,2959.8,0.4579]
["bitfinex","ETHUSD",1765820010691,0.552,2960.3,2959.7,6.95731089]
["bitfinex","ETHUSD",1765820010885,0.07081078,2960.4,2959.8,1.06127529]
["bitfinex","ETHUSD",1765820011084,0.07081078,2960.4,2959.9,6.75898502]
["bitfinex","ETHUSD",1765820011287,0.07081078,2960.4,2959.9,10.13747753]
["bitfinex","ETHUSD",1765820011500,0.07081078,2960.4,2960.0,0.4808]
["bitfinex","ETHUSD",1765820011844,0.07081078,2960.4,2959.9,6.75898502]
["bitfinex","ETHUSD",1765820012010,0.552,2960.3,2959.9,10.13747753]
["bitfinex","ETHUSD",1765820012631,0.62381078,2960.4,2959.9,10.13747753]
["bitfinex","ETHUSD",1765820013087,0.62381078,2960.4,2959.9,6.75898502]
["bitfinex","ETHUSD",1765820013286,0.62281078,2960.4,2959.9,3.38049251]
["bitfinex","ETHUSD",1765820013716,0.62281078,2960.4,2960.0,0.4793]
["bitfinex","ETHUSD",1765820013915,0.62281078,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765820014120,0.62281078,2960.4,2959.9,0.4813]
["bitfinex","ETHUSD",1765820014415,0.07081078,2960.4,2959.9,0.4813]
["bitfinex","ETHUSD",1765820014721,0.552,2960.3,2959.9,1.563002]
["bitfinex","ETHUSD",1765820015190,0.552,2960.3,2960.1,6.75652848]
["bitfinex","ETHUSD",1765820015589,0.552,2960.3,2960.1,3.37826424]
["bitfinex","ETHUSD",1765820015822,0.552,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1765820015986,0.552,2960.3,2959.9,3.38042972]
["bitfinex","ETHUSD",1765820016191,0.552,2960.3,2959.9,3.38042874]
["bitfinex","ETHUSD",1765820016430,0.552,2960.3,2959.9,3.85973154]
["bitfinex","ETHUSD",1765820016602,0.552,2960.3,2960.0,3.37834663]
["bitfinex","ETHUSD",1765820017007,0.07081078,2960.7,2960.1,0.4793]
["bitfinex","ETHUSD",1765820017205,0.552,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765820017394,3.92973512,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765820017589,7.30747024,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765820017790,3.92973512,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1765820018228,0.07081078,2960.5,2960.1,3.37825254]
["bitfinex","ETHUSD",1765820018492,0.552,2960.4,2960.1,6.75651678]
["bitfinex","ETHUSD",1765820018693,0.552,2960.4,2960.1,3.37825254]
["bitfinex","ETHUSD",1765820018919,0.552,2960.4,2960.0,3.37832794]
["bitfinex","ETHUSD",1765820019091,0.552,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765820019292,4.3822389,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1765820019494,0.07081078,2960.3,2958.7,0.002]
["bitfinex","ETHUSD",1765820019711,0.1859,2960.0,2958.7,3.38186277]
["bitfinex","ETHUSD",1765820019911,0.1859,2960.0,2958.7,7.24102554]
["bitfinex","ETHUSD",1765820020113,1.0053,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1765820020294,0.553,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1765820020494,0.4523,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1765820020731,0.553,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1765820020894,0.4523,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1765820020895,0.553,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765820021297,3.83124914,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765820021505,0.553,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1765820021734,0.4523,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1765820022027,0.38312491,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765820022226,0.93612491,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765820022427,0.4523,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765820022608,0.4523,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1765820022792,1.0063,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1765820022997,3.37849251,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1765820022998,0.4523,2960.4,2959.0,0.4793]
["bitfinex","ETHUSD",1765820023297,0.07081078,2960.1,2958.9,0.002]
["bitfinex","ETHUSD",1765820023616,0.555,2960.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820023798,0.07081078,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765820025035,0.555,2959.5,2959.0,0.4793]
["bitfinex","ETHUSD",1765820025201,0.555,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765820025639,0.07081078,2960.1,2959.0,0.4793]
["bitfinex","ETHUSD",1765820025838,0.555,2960.0,2959.1,0.1586]
["bitfinex","ETHUSD",1765820026042,0.555,2960.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820026351,0.07081078,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765820026513,0.07081078,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765820026721,0.555,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765820027043,1.0073,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1765820027266,0.07081078,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1765820027411,0.555,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1765820027758,0.555,2959.4,2958.9,0.4813]
["bitfinex","ETHUSD",1765820028047,0.555,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1765820028254,0.4523,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765820028426,0.52311078,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1765820029327,0.07081078,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1765820029657,0.4523,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820029953,1.0073,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820030114,1.45304223,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820031436,0.07081078,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1765820031637,1.0073,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820032022,0.4523,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1765820032226,0.1859,2958.8,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820032521,0.555,2958.7,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820032825,0.555,2958.6,2958.2,3.38046513]
["bitfinex","ETHUSD",1765820033249,0.555,2958.6,2958.2,3.85976513]
["bitfinex","ETHUSD",1765820033451,0.555,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820033668,0.555,2958.4,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820033971,0.07081078,2959.1,2958.2,7.24010001]
["bitfinex","ETHUSD",1765820034266,0.07081078,2959.1,2958.2,3.85966597]
["bitfinex","ETHUSD",1765820034267,0.555,2959.0,2958.2,3.85966597]
["bitfinex","ETHUSD",1765820034427,0.555,2959.0,2958.3,0.4793]
["bitfinex","ETHUSD",1765820034619,0.555,2959.0,2958.4,7.27789696]
["bitfinex","ETHUSD",1765820034825,0.555,2959.0,2958.5,0.58047529]
["bitfinex","ETHUSD",1765820035024,0.555,2959.0,2958.6,0.78583723]
["bitfinex","ETHUSD",1765820035355,0.07081078,2960.5,2958.9,7.27789696]
["bitfinex","ETHUSD",1765820035525,0.555,2960.0,2959.6,0.1824]
["bitfinex","ETHUSD",1765820035926,0.555,2960.0,2959.6,0.6617]
["bitfinex","ETHUSD",1765820036334,0.555,2960.0,2959.7,0.4793]
["bitfinex","ETHUSD",1765820036658,0.555,2959.9,2959.7,0.4793]
["bitfinex","ETHUSD",1765820037438,0.555,2959.9,2959.6,0.1824]
["bitfinex","ETHUSD",1765820037960,0.555,2959.9,2959.0,3.45965838]
["bitfinex","ETHUSD",1765820037961,0.7409,2959.9,2959.0,3.45965838]
["bitfinex","ETHUSD",1765820038173,0.07081078,2959.8,2959.0,0.0802]
["bitfinex","ETHUSD",1765820038369,0.07081078,2959.8,2959.4,3.37895966]
["bitfinex","ETHUSD",1765820038570,0.07081078,2959.8,2959.3,3.37913751]
["bitfinex","ETHUSD",1765820038767,0.555,2959.9,2959.7,3.37872081]
["bitfinex","ETHUSD",1765820038972,0.07081078,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1765820039154,0.554,2960.0,2959.8,0.4793]
["bitfinex","ETHUSD",1765820039491,0.554,2960.2,2959.0,0.0802]
["bitfinex","ETHUSD",1765820039654,0.554,2960.2,2959.8,3.37860061]
["bitfinex","ETHUSD",1765820039856,0.554,2960.2,2959.8,3.37855966]
["bitfinex","ETHUSD",1765820040074,0.554,2960.2,2959.9,0.4793]
["bitfinex","ETHUSD",1765820040392,0.554,2960.2,2959.4,0.4793]
["bitfinex","ETHUSD",1765820040689,0.554,2960.2,2959.5,3.37891914]
["bitfinex","ETHUSD",1765820040690,0.07081078,2960.1,2959.5,3.37891914]
["bitfinex","ETHUSD",1765820040842,0.1859,2959.6,2959.0,0.0802]
["bitfinex","ETHUSD",1765820041043,0.1859,2959.6,2958.8,0.1824]
["bitfinex","ETHUSD",1765820041456,0.70901078,2959.9,2958.8,0.1824]
["bitfinex","ETHUSD",1765820041652,0.07081078,2959.5,2958.3,3.38031067]
["bitfinex","ETHUSD",1765820041927,0.07081078,2959.7,2958.8,10.13922579]
["bitfinex","ETHUSD",1765820042081,0.001,2960.3,2959.4,0.0802]
["bitfinex","ETHUSD",1765820042238,0.554,2960.2,2959.4,0.0802]
["bitfinex","ETHUSD",1765820042443,0.554,2960.2,2959.5,0.4592]
["bitfinex","ETHUSD",1765820042682,0.001,2960.3,2960.1,0.1916]
["bitfinex","ETHUSD",1765820043043,0.554,2961.1,2960.2,0.4592]
["bitfinex","ETHUSD",1765820043445,0.554,2961.1,2960.5,0.58047529]
["bitfinex","ETHUSD",1765820043645,0.001,2961.5,2961.0,0.98597929]
["bitfinex","ETHUSD",1765820043844,0.4882,2963.7,2961.5,0.58047529]
["bitfinex","ETHUSD",1765820044069,0.554,2963.0,2962.6,0.0454]
["bitfinex","ETHUSD",1765820044271,0.554,2963.0,2961.4,0.1722]
["bitfinex","ETHUSD",1765820044441,0.1819,2962.7,2961.4,0.6314]
["bitfinex","ETHUSD",1765820044786,0.554,2963.0,2961.5,0.98597929]
["bitfinex","ETHUSD",1765820044976,0.554,2963.0,2962.0,0.58047529]
["bitfinex","ETHUSD",1765820045176,0.18781133,2964.3,2962.9,7.2375761]
["bitfinex","ETHUSD",1765820045352,0.18781133,2964.3,2962.2,0.405504]
["bitfinex","ETHUSD",1765820045353,0.001,2964.9,2964.0,3.46633344]
["bitfinex","ETHUSD",1765820045543,0.555,2964.7,2964.0,7.2993526]
["bitfinex","ETHUSD",1765820045755,0.555,2964.7,2964.1,0.4592]
["bitfinex","ETHUSD",1765820046188,0.1819,2964.8,2963.4,1.44517929]
["bitfinex","ETHUSD",1765820046386,0.554,2964.7,2962.9,0.6508]
["bitfinex","ETHUSD",1765820046594,0.554,2964.7,2962.9,0.1916]
["bitfinex","ETHUSD",1765820046763,0.66865753,2964.6,2962.9,0.1916]
["bitfinex","ETHUSD",1765820046962,0.66865753,2964.6,2963.1,3.37482337]
["bitfinex","ETHUSD",1765820047196,0.4882,2964.5,2963.2,3.37472245]
["bitfinex","ETHUSD",1765820047371,0.555,2964.4,2963.0,6.74991562]
["bitfinex","ETHUSD",1765820047583,0.62581078,2964.4,2963.2,7.2375761]
["bitfinex","ETHUSD",1765820047870,0.62581078,2964.4,2963.3,0.4592]
["bitfinex","ETHUSD",1765820048464,0.555,2964.4,2963.3,0.4592]
["bitfinex","ETHUSD",1765820048792,0.555,2964.4,2963.4,0.405504]
["bitfinex","ETHUSD",1765820049099,0.555,2964.4,2963.3,0.4592]
["bitfinex","ETHUSD",1765820049100,0.7369,2964.4,2963.3,0.4592]
["bitfinex","ETHUSD",1765820049303,1.2251,2964.4,2962.9,7.40092943]
["bitfinex","ETHUSD",1765820049523,3.44430152,2964.3,2962.9,4.02585771]
["bitfinex","ETHUSD",1765820049730,0.46694015,2964.2,2963.0,0.4592]
["bitfinex","ETHUSD",1765820049933,1.2251,2964.4,2963.0,0.4592]
["bitfinex","ETHUSD",1765820050412,0.55901078,2964.3,2962.9,0.1916]
["bitfinex","ETHUSD",1765820050608,1.13948607,2964.3,2962.9,0.1916]
["bitfinex","ETHUSD",1765820051121,1.13948607,2964.3,2962.1,7.2375761]
["bitfinex","ETHUSD",1765820051122,1.0422,2964.2,2962.0,0.4592]
["bitfinex","ETHUSD",1765820051275,0.72334861,2964.1,2962.0,0.4592]
["bitfinex","ETHUSD",1765820051475,0.58047529,2963.9,2962.1,3.37596438]
["bitfinex","ETHUSD",1765820052013,0.405504,2963.7,2961.4,0.6314]
["bitfinex","ETHUSD",1765820052214,0.72334861,2964.1,2962.5,7.2375761]
["bitfinex","ETHUSD",1765820052215,0.16934861,2964.1,2962.5,7.2375761]
["bitfinex","ETHUSD",1765820052372,0.478,2964.0,2962.6,0.405504]
["bitfinex","ETHUSD",1765820052573,0.478,2964.0,2963.0,7.2375761]
["bitfinex","ETHUSD",1765820052908,0.478,2964.0,2963.1,0.98597929]
["bitfinex","ETHUSD",1765820053111,0.478,2964.0,2963.1,1.44517929]
["bitfinex","ETHUSD",1765820053275,0.478,2964.0,2963.3,0.405504]
["bitfinex","ETHUSD",1765820053476,0.478,2964.0,2963.5,0.405504]
["bitfinex","ETHUSD",1765820053677,0.478,2964.0,2963.7,0.405504]
["bitfinex","ETHUSD",1765820053873,0.478,2964.0,2963.1,7.6967761]
["bitfinex","ETHUSD",1765820054095,0.4882,2963.9,2962.2,7.2375761]
["bitfinex","ETHUSD",1765820054294,0.4882,2963.9,2962.1,4.02678063]
["bitfinex","ETHUSD",1765820054295,1.06867529,2963.9,2962.1,0.1916]
["bitfinex","ETHUSD",1765820054498,1.06867529,2963.9,2961.4,0.1722]
["bitfinex","ETHUSD",1765820054499,0.07081078,2963.0,2961.4,0.1722]
["bitfinex","ETHUSD",1765820054678,0.07081078,2963.0,2961.7,6.75284434]
["bitfinex","ETHUSD",1765820054679,0.555,2962.9,2961.7,6.75284434]
["bitfinex","ETHUSD",1765820054878,0.555,2962.9,2961.7,0.003]
["bitfinex","ETHUSD",1765820055274,1.0432,2962.9,2961.7,3.37942481]
["bitfinex","ETHUSD",1765820055510,0.4882,2963.3,2961.8,7.22687741]
["bitfinex","ETHUSD",1765820055811,0.4882,2963.3,2961.7,0.003]
["bitfinex","ETHUSD",1765820055812,1.13547529,2963.2,2961.7,0.003]
["bitfinex","ETHUSD",1765820056117,0.555,2963.1,2961.7,0.003]
["bitfinex","ETHUSD",1765820056323,0.4882,2963.3,2961.8,0.405504]
["bitfinex","ETHUSD",1765820056480,0.555,2963.0,2961.8,0.4592]
["bitfinex","ETHUSD",1765820056680,0.4882,2963.2,2961.9,0.405504]
["bitfinex","ETHUSD",1765820057032,0.555,2963.1,2961.9,0.80945814]
["bitfinex","ETHUSD",1765820057178,0.555,2963.1,2961.8,7.68607741]
["bitfinex","ETHUSD",1765820057520,0.555,2963.1,2961.9,3.83538843]
["bitfinex","ETHUSD",1765820057727,0.4882,2963.0,2961.7,3.3793568]
["bitfinex","ETHUSD",1765820057882,0.4882,2963.0,2961.7,0.003]
["bitfinex","ETHUSD",1765820058085,0.4882,2963.0,2961.9,3.37619259]
["bitfinex","ETHUSD",1765820058290,0.07081078,2963.3,2962.1,0.405504]
["bitfinex","ETHUSD",1765820058613,0.555,2963.2,2962.4,0.98597929]
["bitfinex","ETHUSD",1765820058813,0.555,2963.2,2962.8,7.22687741]
["bitfinex","ETHUSD",1765820059000,0.555,2963.2,2963.1,0.1916]
["bitfinex","ETHUSD",1765820059383,0.555,2963.2,2963.1,0.6508]
["bitfinex","ETHUSD",1765820059686,0.25271078,2964.4,2963.1,11.18083573]
["bitfinex","ETHUSD",1765820059886,0.07081078,2964.4,2963.2,1.03967529]
["bitfinex","ETHUSD",1765820060103,0.555,2964.2,2963.3,7.63238141]
["bitfinex","ETHUSD",1765820060290,0.555,2964.2,2963.3,0.4592]
["bitfinex","ETHUSD",1765820060490,0.555,2964.2,2963.1,6.94128782]
["bitfinex","ETHUSD",1765820060717,0.555,2964.2,2963.1,3.56644391]
["bitfinex","ETHUSD",1765820061296,0.555,2964.2,2963.1,6.94128782]
["bitfinex","ETHUSD",1765820061798,0.555,2964.1,2963.1,6.94128782]
["bitfinex","ETHUSD",1765820062303,0.555,2964.1,2963.1,7.40048782]
["bitfinex","ETHUSD",1765820062619,0.555,2964.1,2963.2,7.68607741]
["bitfinex","ETHUSD",1765820062820,0.555,2964.1,2963.3,0.4592]
["bitfinex","ETHUSD",1765820063026,0.555,2964.1,2963.3,1.03967529]
["bitfinex","ETHUSD",1765820063194,0.555,2964.1,2963.1,0.1916]
["bitfinex","ETHUSD",1765820063920,0.62581078,2964.1,2963.1,0.1916]
["bitfinex","ETHUSD",1765820064089,0.62581078,2964.1,2963.1,3.56639946]
["bitfinex","ETHUSD",1765820064090,0.44876061,2964.0,2963.1,3.56639946]
["bitfinex","ETHUSD",1765820064285,0.62581078,2964.1,2963.1,3.56634367]
["bitfinex","ETHUSD",1765820064521,0.62581078,2964.1,2963.2,0.4592]
["bitfinex","ETHUSD",1765820065097,0.07081078,2963.9,2963.1,0.1916]
["bitfinex","ETHUSD",1765820065303,0.07081078,2963.9,2962.6,3.56699359]
["bitfinex","ETHUSD",1765820065304,0.07081078,2963.6,2962.6,3.56699359]
["bitfinex","ETHUSD",1765820065501,0.07081078,2963.6,2962.6,0.6508]
["bitfinex","ETHUSD",1765820065705,0.07081078,2963.6,2963.0,3.37485321]
["bitfinex","ETHUSD",1765820065925,0.07081078,2963.6,2962.7,3.37529466]
["bitfinex","ETHUSD",1765820066328,0.07081078,2963.6,2962.8,0.4592]
["bitfinex","ETHUSD",1765820066543,0.07081078,2963.9,2962.8,0.4592]
["bitfinex","ETHUSD",1765820066744,0.07081078,2963.6,2962.1,0.6508]
["bitfinex","ETHUSD",1765820067034,0.4882,2963.5,2961.6,0.4592]
["bitfinex","ETHUSD",1765820067240,0.4882,2963.5,2962.1,0.1916]
["bitfinex","ETHUSD",1765820067392,0.555,2963.4,2962.1,0.88598536]
["bitfinex","ETHUSD",1765820067797,0.07081078,2963.1,2962.1,0.1916]
["bitfinex","ETHUSD",1765820067995,0.07081078,2963.1,2962.1,3.56756692]
["bitfinex","ETHUSD",1765820068339,0.07081078,2962.9,2962.1,6.94355017]
["bitfinex","ETHUSD",1765820068625,0.07081078,2962.9,2962.1,7.40275017]
["bitfinex","ETHUSD",1765820068824,0.4882,2964.0,2962.3,0.405504]
["bitfinex","ETHUSD",1765820069122,0.554,2963.5,2962.3,0.405504]
["bitfinex","ETHUSD",1765820069322,0.554,2963.5,2962.4,0.4592]
["bitfinex","ETHUSD",1765820069528,1.7882,2963.4,2959.6,0.77769761]
["bitfinex","ETHUSD",1765820069692,0.1819,2962.2,2960.6,0.4592]
["bitfinex","ETHUSD",1765820069896,1.0103,2962.1,2960.7,3.37755143]
["bitfinex","ETHUSD",1765820070132,4.38629408,2962.1,2960.6,0.4592]
["bitfinex","ETHUSD",1765820070329,1.4915947,2962.0,2960.0,0.4744]
["bitfinex","ETHUSD",1765820070623,1.4915947,2962.0,2959.8,7.22687741]
["bitfinex","ETHUSD",1765820070624,0.556,2961.9,2960.4,0.567]
["bitfinex","ETHUSD",1765820070810,1.77631478,2961.8,2959.3,3.37912767]
["bitfinex","ETHUSD",1765820071124,0.1831,2960.4,2959.2,0.1916]
["bitfinex","ETHUSD",1765820071329,0.556,2960.3,2959.5,10.60572025]
["bitfinex","ETHUSD",1765820071512,0.556,2960.3,2959.6,3.37879259]
["bitfinex","ETHUSD",1765820071821,0.556,2960.3,2959.7,1.060567]
["bitfinex","ETHUSD",1765820072122,0.556,2960.3,2959.9,3.37849251]
["bitfinex","ETHUSD",1765820072326,0.556,2960.3,2959.7,4.92986869]
["bitfinex","ETHUSD",1765820072327,0.556,2960.3,2959.7,1.551167]
["bitfinex","ETHUSD",1765820072499,0.556,2960.3,2959.8,3.37854593]
["bitfinex","ETHUSD",1765820072819,0.556,2960.3,2959.7,4.43927787]
["bitfinex","ETHUSD",1765820073318,0.07081078,2959.8,2959.7,3.37871087]
["bitfinex","ETHUSD",1765820073517,0.07081078,2959.8,2959.3,0.4906]
["bitfinex","ETHUSD",1765820073989,0.07081078,2959.8,2959.5,6.75783915]
["bitfinex","ETHUSD",1765820074195,0.62681078,2960.0,2959.5,6.75783915]
["bitfinex","ETHUSD",1765820074491,0.62681078,2960.0,2959.2,0.1916]
["bitfinex","ETHUSD",1765820074492,0.07081078,2959.6,2959.2,0.1916]
["bitfinex","ETHUSD",1765820074924,0.07081078,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1765820075130,0.556,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820076130,1.0545,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820076521,0.556,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820076836,1.0545,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820077044,0.07081078,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765820077337,0.07081078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820077995,0.62681078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820078302,0.556,2959.2,2959.1,0.1936]
["bitfinex","ETHUSD",1765820078520,0.556,2959.2,2959.1,0.6842]
["bitfinex","ETHUSD",1765820078692,0.556,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820078894,0.07081078,2959.8,2959.1,0.6842]
["bitfinex","ETHUSD",1765820079128,0.07081078,2959.8,2959.2,0.4906]
["bitfinex","ETHUSD",1765820079296,0.56931078,2960.6,2959.2,0.4906]
["bitfinex","ETHUSD",1765820079297,0.556,2959.7,2959.2,0.4906]
["bitfinex","ETHUSD",1765820079530,0.556,2959.7,2959.1,0.1936]
["bitfinex","ETHUSD",1765820079919,0.07081078,2959.6,2959.1,0.1936]
["bitfinex","ETHUSD",1765820080145,0.07081078,2959.6,2959.1,3.57290859]
["bitfinex","ETHUSD",1765820080447,0.07081078,2959.6,2959.1,7.44291449]
["bitfinex","ETHUSD",1765820080671,0.07081078,2959.6,2959.2,0.4906]
["bitfinex","ETHUSD",1765820080872,0.07081078,2960.0,2959.2,0.4906]
["bitfinex","ETHUSD",1765820080873,0.556,2959.8,2959.2,0.4906]
["bitfinex","ETHUSD",1765820081739,0.07081078,2960.4,2959.3,0.43929577]
["bitfinex","ETHUSD",1765820081938,0.62681078,2960.4,2959.5,0.98597929]
["bitfinex","ETHUSD",1765820082254,0.556,2960.7,2959.6,1.45022326]
["bitfinex","ETHUSD",1765820082451,0.07081078,2960.4,2959.6,1.45022326]
["bitfinex","ETHUSD",1765820082651,0.07081078,2960.4,2959.7,0.896104]
["bitfinex","ETHUSD",1765820082950,0.07081078,2960.4,2959.7,0.4906]
["bitfinex","ETHUSD",1765820083151,0.07081078,2960.4,2959.6,1.45022326]
["bitfinex","ETHUSD",1765820083754,0.07081078,2960.8,2960.3,0.0956]
["bitfinex","ETHUSD",1765820083936,0.556,2960.5,2960.4,3.8685219]
["bitfinex","ETHUSD",1765820084255,0.555,2961.4,2960.5,0.98597929]
["bitfinex","ETHUSD",1765820084452,0.555,2961.4,2960.6,1.1610345]
["bitfinex","ETHUSD",1765820085051,0.07081078,2961.1,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820085653,0.07081078,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820085856,0.07081078,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1765820086055,0.07081078,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820086253,0.07081078,2961.1,2960.4,7.2464438]
["bitfinex","ETHUSD",1765820087326,0.07081078,2960.9,2960.3,0.0956]
["bitfinex","ETHUSD",1765820087660,0.555,2960.8,2960.3,10.13407803]
["bitfinex","ETHUSD",1765820087824,0.555,2960.8,2960.4,1.0720278]
["bitfinex","ETHUSD",1765820088026,0.552,2960.8,2960.5,6.7556156]
["bitfinex","ETHUSD",1765820088423,0.552,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765820088831,0.552,2960.8,2960.2,0.5862]
["bitfinex","ETHUSD",1765820089157,0.552,2960.8,2959.6,1.45022326]
["bitfinex","ETHUSD",1765820089158,0.56931078,2960.7,2959.6,1.45022326]
["bitfinex","ETHUSD",1765820089467,0.44987911,2960.6,2959.7,0.4906]
["bitfinex","ETHUSD",1765820089666,0.07081078,2960.5,2959.7,0.4906]
["bitfinex","ETHUSD",1765820089962,0.07081078,2960.5,2959.7,3.86926633]
["bitfinex","ETHUSD",1765820090268,0.07081078,2960.5,2959.7,0.4906]
["bitfinex","ETHUSD",1765820090559,0.07081078,2960.1,2959.2,0.4906]
["bitfinex","ETHUSD",1765820091461,0.07081078,2960.1,2959.5,3.37888572]
["bitfinex","ETHUSD",1765820091758,0.07081078,2960.1,2959.5,3.37894152]
["bitfinex","ETHUSD",1765820091957,0.07081078,2960.1,2959.2,0.4906]
["bitfinex","ETHUSD",1765820092175,0.07081078,2960.1,2959.6,0.4906]
["bitfinex","ETHUSD",1765820092458,0.07081078,2960.1,2959.3,12.78519051]
["bitfinex","ETHUSD",1765820092636,0.07081078,2960.1,2959.3,3.3791775]
["bitfinex","ETHUSD",1765820092837,0.07081078,2959.9,2959.2,3.86988089]
["bitfinex","ETHUSD",1765820093082,0.554,2959.8,2959.2,9.89672721]
["bitfinex","ETHUSD",1765820093359,0.554,2959.8,2959.3,0.4906]
["bitfinex","ETHUSD",1765820093563,0.554,2959.8,2959.1,0.1936]
["bitfinex","ETHUSD",1765820093764,0.554,2959.8,2959.1,3.57292882]
["bitfinex","ETHUSD",1765820093959,0.554,2959.8,2959.1,0.1936]
["bitfinex","ETHUSD",1765820094176,0.554,2959.8,2959.1,3.5730059]
["bitfinex","ETHUSD",1765820094461,0.07081078,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765820095080,0.47115538,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1765820095403,0.555,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1765820096506,0.555,2959.5,2959.1,0.4926]
["bitfinex","ETHUSD",1765820096671,0.07081078,2959.9,2959.1,0.4926]
["bitfinex","ETHUSD",1765820096872,0.555,2960.2,2959.5,6.02683551]
["bitfinex","ETHUSD",1765820097075,0.555,2960.2,2959.6,0.60268355]
["bitfinex","ETHUSD",1765820097397,1.0535,2960.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820097706,0.4985,2960.1,2959.1,0.002]
["bitfinex","ETHUSD",1765820098084,3.37837837,2960.0,2959.1,0.002]
["bitfinex","ETHUSD",1765820098298,0.07081078,2959.9,2959.1,0.1936]
["bitfinex","ETHUSD",1765820098499,0.34491892,2959.8,2959.1,0.1936]
["bitfinex","ETHUSD",1765820098810,0.07081078,2959.9,2959.1,0.1936]
["bitfinex","ETHUSD",1765820099018,0.07081078,2959.9,2959.2,0.4906]
["bitfinex","ETHUSD",1765820099205,0.555,2959.8,2959.2,0.4906]
["bitfinex","ETHUSD",1765820099722,0.555,2959.8,2959.1,6.22043551]
["bitfinex","ETHUSD",1765820100290,0.555,2959.8,2959.1,3.57299495]
["bitfinex","ETHUSD",1765820100504,0.555,2959.8,2959.1,6.95240085]
["bitfinex","ETHUSD",1765820100720,0.555,2959.8,2959.2,0.4906]
["bitfinex","ETHUSD",1765820100896,0.555,2959.8,2959.1,13.72373645]
["bitfinex","ETHUSD",1765820100897,0.555,2959.8,2959.1,0.1936]
["bitfinex","ETHUSD",1765820101322,0.07081078,2960.3,2959.2,0.4906]
["bitfinex","ETHUSD",1765820101499,0.554,2960.0,2959.2,0.4906]
["bitfinex","ETHUSD",1765820101904,0.07081078,2960.3,2959.3,0.03379177]
["bitfinex","ETHUSD",1765820102111,0.07081078,2960.5,2960.3,3.378036]
["bitfinex","ETHUSD",1765820102306,0.001,2960.8,2960.3,6.756072]
["bitfinex","ETHUSD",1765820102512,0.001,2960.8,2960.4,0.4733]
["bitfinex","ETHUSD",1765820102696,0.07081078,2960.7,2959.7,0.58047529]
["bitfinex","ETHUSD",1765820102891,0.555,2960.8,2959.7,4.03943665]
["bitfinex","ETHUSD",1765820103123,0.554,2960.7,2960.2,6.75621252]
["bitfinex","ETHUSD",1765820103319,0.001,2960.8,2960.6,6.12243551]
["bitfinex","ETHUSD",1765820103635,0.001,2961.1,2960.6,6.12243551]
["bitfinex","ETHUSD",1765820103809,0.001,2961.1,2960.7,0.4733]
["bitfinex","ETHUSD",1765820104123,0.001,2961.1,2960.8,0.65957355]
["bitfinex","ETHUSD",1765820104326,0.001,2961.1,2960.6,0.0956]
["bitfinex","ETHUSD",1765820104552,0.55031078,2961.0,2960.0,0.0956]
["bitfinex","ETHUSD",1765820104694,0.001,2961.1,2960.2,6.02683551]
["bitfinex","ETHUSD",1765820104899,0.555,2961.0,2960.8,3.37741946]
["bitfinex","ETHUSD",1765820105119,0.555,2961.0,2960.4,3.37789424]
["bitfinex","ETHUSD",1765820105316,0.555,2961.0,2960.6,3.37768536]
["bitfinex","ETHUSD",1765820105530,0.555,2961.0,2960.8,3.3774551]
["bitfinex","ETHUSD",1765820105727,0.555,2961.0,2960.9,6.94437341]
["bitfinex","ETHUSD",1765820105930,0.555,2961.0,2960.9,7.41767341]
["bitfinex","ETHUSD",1765820106134,0.555,2961.0,2960.9,10.79502489]
["bitfinex","ETHUSD",1765820106319,0.555,2961.0,2960.9,0.4733]
["bitfinex","ETHUSD",1765820106632,0.07081078,2962.4,2961.0,0.878804]
["bitfinex","ETHUSD",1765820106813,0.555,2961.9,2961.2,6.94437341]
["bitfinex","ETHUSD",1765820107011,0.555,2961.9,2961.1,0.6552]
["bitfinex","ETHUSD",1765820107310,0.07181078,2962.2,2961.1,7.59957341]
["bitfinex","ETHUSD",1765820107526,0.001,2962.2,2961.9,6.94437341]
["bitfinex","ETHUSD",1765820107713,0.001,2962.2,2962.0,0.405504]
["bitfinex","ETHUSD",1765820107911,0.001,2962.2,2962.0,2.19426703]
["bitfinex","ETHUSD",1765820108111,0.555,2962.9,2962.1,10.12794975]
["bitfinex","ETHUSD",1765820108340,0.555,2962.9,2962.6,0.58047529]
["bitfinex","ETHUSD",1765820108521,0.001,2963.4,2962.8,0.405504]
["bitfinex","ETHUSD",1765820108723,0.001,2964.3,2963.4,0.405504]
["bitfinex","ETHUSD",1765820108923,0.001,2964.3,2964.1,0.1819]
["bitfinex","ETHUSD",1765820109240,0.001,2964.3,2964.1,7.12627341]
["bitfinex","ETHUSD",1765820109408,0.001,2964.3,2964.1,0.1819]
["bitfinex","ETHUSD",1765820109968,0.001,2964.3,2963.3,0.1431]
["bitfinex","ETHUSD",1765820110172,7.22769847,2964.2,2962.3,0.58047529]
["bitfinex","ETHUSD",1765820110335,7.22769847,2964.2,2961.9,0.1431]
["bitfinex","ETHUSD",1765820110336,24.1778227,2964.1,2961.9,0.1431]
["bitfinex","ETHUSD",1765820110535,0.405504,2964.0,2962.1,3.37590552]
["bitfinex","ETHUSD",1765820110839,0.4795,2964.0,2961.9,0.6164]
["bitfinex","ETHUSD",1765820111043,0.4795,2964.0,2962.4,3.37555568]
["bitfinex","ETHUSD",1765820111247,0.555,2963.9,2962.2,6.94437341]
["bitfinex","ETHUSD",1765820111434,0.4795,2964.0,2962.3,6.49191241]
["bitfinex","ETHUSD",1765820111646,0.555,2963.9,2962.3,6.49191241]
["bitfinex","ETHUSD",1765820112070,0.07081078,2963.2,2962.3,9.86765361]
["bitfinex","ETHUSD",1765820112269,0.555,2963.1,2962.3,9.86763088]
["bitfinex","ETHUSD",1765820112479,0.07081078,2963.2,2962.4,0.4733]
["bitfinex","ETHUSD",1765820112639,0.555,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1765820112843,0.555,2963.1,2961.9,0.1431]
["bitfinex","ETHUSD",1765820113068,1.26498421,2963.0,2961.9,0.1431]
["bitfinex","ETHUSD",1765820113774,0.07081078,2963.2,2962.3,3.37567265]
["bitfinex","ETHUSD",1765820114069,0.62481078,2962.9,2961.9,3.99259951]
["bitfinex","ETHUSD",1765820114238,0.62481078,2962.9,2962.0,7.22549093]
["bitfinex","ETHUSD",1765820114639,0.62481078,2962.9,2962.1,0.4733]
["bitfinex","ETHUSD",1765820115287,0.62481078,2962.9,2961.9,0.1431]
["bitfinex","ETHUSD",1765820115288,0.07081078,2962.7,2961.9,0.1431]
["bitfinex","ETHUSD",1765820115442,0.554,2962.9,2961.9,0.1431]
["bitfinex","ETHUSD",1765820115971,0.1801,2962.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820116265,3.93024922,2961.9,2960.9,0.002]
["bitfinex","ETHUSD",1765820116468,0.07081078,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1765820117944,0.07081078,2961.6,2960.9,0.4753]
["bitfinex","ETHUSD",1765820118166,0.07081078,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1765820118369,0.07081078,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765820119038,0.554,2961.3,2960.9,0.4753]
["bitfinex","ETHUSD",1765820119236,0.554,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765820119568,0.554,2961.3,2960.9,0.4753]
["bitfinex","ETHUSD",1765820119773,0.554,2961.4,2960.9,6.83185274]
["bitfinex","ETHUSD",1765820120145,0.554,2961.4,2961.3,3.55879528]
["bitfinex","ETHUSD",1765820120345,0.554,2961.4,2961.3,0.1819]
["bitfinex","ETHUSD",1765820120762,0.07081078,2962.0,2961.3,0.6552]
["bitfinex","ETHUSD",1765820120968,0.554,2961.8,2961.4,0.4733]
["bitfinex","ETHUSD",1765820121851,0.554,2961.8,2961.4,0.3733]
["bitfinex","ETHUSD",1765820122181,0.554,2961.8,2961.3,0.1819]
["bitfinex","ETHUSD",1765820123066,0.55031078,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1765820123576,0.07081078,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1765820125101,3.92677176,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1765820125613,7.30323274,2961.7,2960.9,0.002]
["bitfinex","ETHUSD",1765820125789,0.07081078,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820125991,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820126380,4.40973741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820128124,1.0325,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820128277,0.07081078,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820128474,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820129712,0.553,2961.0,2960.9,0.4753]
["bitfinex","ETHUSD",1765820130386,0.553,2961.0,2960.9,3.85265148]
["bitfinex","ETHUSD",1765820131089,0.553,2961.1,2960.9,7.23000296]
["bitfinex","ETHUSD",1765820131408,0.553,2961.1,2960.9,7.21750296]
["bitfinex","ETHUSD",1765820131610,0.553,2961.1,2961.0,0.4608]
["bitfinex","ETHUSD",1765820131774,0.553,2961.3,2961.0,0.4608]
["bitfinex","ETHUSD",1765820132105,0.553,2961.3,2961.1,0.0819]
["bitfinex","ETHUSD",1765820132305,0.553,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1765820132514,0.553,2961.3,2961.2,0.4979]
["bitfinex","ETHUSD",1765820132805,0.553,2961.3,2960.9,3.37930135]
["bitfinex","ETHUSD",1765820133005,0.07081078,2962.0,2961.1,6.75423597]
["bitfinex","ETHUSD",1765820133197,0.553,2961.9,2961.1,3.37711261]
["bitfinex","ETHUSD",1765820133398,0.553,2961.9,2961.1,3.87495227]
["bitfinex","ETHUSD",1765820133613,0.553,2961.9,2961.1,6.75417563]
["bitfinex","ETHUSD",1765820133984,0.553,2961.9,2961.1,7.25207563]
["bitfinex","ETHUSD",1765820134306,0.553,2961.9,2961.2,6.52408827]
["bitfinex","ETHUSD",1765820134509,0.553,2961.9,2961.2,0.4979]
["bitfinex","ETHUSD",1765820134805,0.553,2961.9,2961.2,3.87489388]
["bitfinex","ETHUSD",1765820134806,0.07081078,2961.8,2961.2,3.87489388]
["bitfinex","ETHUSD",1765820135013,0.07081078,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1765820135211,0.07081078,2961.6,2960.9,3.37931979]
["bitfinex","ETHUSD",1765820135376,0.07081078,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765820135579,0.07081078,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765820135808,0.554,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820135977,0.4577,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820136182,0.554,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820136415,3.83493741,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820136637,4.68943582,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820137414,0.07081078,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820137590,0.07081078,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1765820137785,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820139586,1.0107,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820140314,0.07081078,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820140484,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820142193,0.07081078,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765820142515,0.07081078,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820142916,0.5237353,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820143223,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820143715,0.07081078,2961.5,2960.9,0.4999]
["bitfinex","ETHUSD",1765820143895,0.553,2961.0,2960.9,0.4999]
["bitfinex","ETHUSD",1765820145098,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820145292,0.553,2961.0,2960.9,0.4999]
["bitfinex","ETHUSD",1765820146014,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820146319,0.553,2961.0,2960.9,0.4999]
["bitfinex","ETHUSD",1765820146528,0.553,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820147898,0.07081078,2961.5,2960.9,0.4999]
["bitfinex","ETHUSD",1765820148096,0.552,2961.4,2960.9,0.4999]
["bitfinex","ETHUSD",1765820149089,0.552,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765820149790,0.552,2961.4,2961.0,0.0819]
["bitfinex","ETHUSD",1765820150307,0.552,2961.4,2961.1,0.4979]
["bitfinex","ETHUSD",1765820150486,0.07081078,2961.5,2961.1,0.4979]
["bitfinex","ETHUSD",1765820150487,0.07081078,2961.5,2961.3,0.4919]
["bitfinex","ETHUSD",1765820150688,0.001,2961.8,2961.4,0.9898]
["bitfinex","ETHUSD",1765820150914,0.001,2961.8,2961.7,0.4919]
["bitfinex","ETHUSD",1765820151120,0.553,2961.8,2961.7,0.9898]
["bitfinex","ETHUSD",1765820151327,0.001,2961.8,2961.7,0.4919]
["bitfinex","ETHUSD",1765820151516,0.553,2961.8,2961.7,0.4919]
["bitfinex","ETHUSD",1765820151826,0.553,2961.8,2961.7,4.3662392]
["bitfinex","ETHUSD",1765820151995,0.553,2961.8,2961.7,0.9898]
["bitfinex","ETHUSD",1765820152419,0.001,2961.8,2961.7,4.3662392]
["bitfinex","ETHUSD",1765820152617,0.553,2961.8,2961.7,5.14051808]
["bitfinex","ETHUSD",1765820152818,0.001,2961.8,2961.7,5.14051808]
["bitfinex","ETHUSD",1765820153021,0.001,2961.8,2961.7,4.3662392]
["bitfinex","ETHUSD",1765820153230,0.001,2962.2,2961.8,0.405504]
["bitfinex","ETHUSD",1765820153428,0.001,2962.2,2962.1,0.635]
["bitfinex","ETHUSD",1765820153735,0.001,2962.2,2962.1,1.1329]
["bitfinex","ETHUSD",1765820153899,0.001,2962.2,2962.1,1.97266232]
["bitfinex","ETHUSD",1765820154304,0.551,2962.7,2962.1,1.88626632]
["bitfinex","ETHUSD",1765820154502,0.001,2963.0,2962.7,0.405504]
["bitfinex","ETHUSD",1765820154714,0.001,2963.4,2962.7,0.43925699]
["bitfinex","ETHUSD",1765820154929,0.551,2964.0,2963.3,0.1431]
["bitfinex","ETHUSD",1765820155130,0.551,2964.0,2963.5,6.74877678]
["bitfinex","ETHUSD",1765820155631,0.551,2964.0,2963.6,0.4979]
["bitfinex","ETHUSD",1765820156019,0.1885,2963.9,2963.3,0.1431]
["bitfinex","ETHUSD",1765820156328,0.4577,2963.8,2962.7,0.1431]
["bitfinex","ETHUSD",1765820156530,0.4577,2963.8,2962.1,0.1431]
["bitfinex","ETHUSD",1765820156730,0.4577,2963.8,2962.1,3.51903996]
["bitfinex","ETHUSD",1765820156937,0.07081078,2962.7,2962.1,0.1431]
["bitfinex","ETHUSD",1765820157124,0.551,2962.6,2962.1,0.1431]
["bitfinex","ETHUSD",1765820157321,0.551,2962.6,2962.1,3.51907656]
["bitfinex","ETHUSD",1765820157523,0.551,2962.6,2962.1,0.1431]
["bitfinex","ETHUSD",1765820157717,4.38413352,2962.6,2961.4,0.002]
["bitfinex","ETHUSD",1765820158036,1.02596972,2962.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820158201,0.4577,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1765820158399,0.07081078,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1765820158640,0.551,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1765820159999,0.07081078,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820160426,0.52851078,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820160620,1.31885339,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820161413,4.69552061,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820161611,5.2759959,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820162225,5.6814999,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1765820162539,0.58047529,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765820162706,1.58115016,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765820162906,2.03885016,2961.3,2960.9,0.002]
["bitfinex","ETHUSD",1765820163206,0.4577,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765820163533,0.58047529,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820163708,1.13147529,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820163911,2.49432794,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820165639,0.55,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820165810,0.55,2961.0,2960.9,0.4947]
["bitfinex","ETHUSD",1765820166210,0.25931078,2961.9,2960.9,0.4947]
["bitfinex","ETHUSD",1765820166406,0.55,2961.7,2961.0,0.1125]
["bitfinex","ETHUSD",1765820166629,0.07081078,2961.2,2960.9,0.002]
["bitfinex","ETHUSD",1765820166822,0.551,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1765820167226,0.551,2961.1,2960.9,0.4947]
["bitfinex","ETHUSD",1765820167624,0.001,2961.8,2961.1,0.405504]
["bitfinex","ETHUSD",1765820167812,0.001,2961.8,2961.7,0.1125]
["bitfinex","ETHUSD",1765820168333,0.001,2961.8,2961.7,0.6052]
["bitfinex","ETHUSD",1765820168916,0.001,2961.8,2961.7,1.010704]
["bitfinex","ETHUSD",1765820169115,0.001,2963.0,2961.8,0.405504]
["bitfinex","ETHUSD",1765820169352,0.001,2963.0,2962.9,0.1431]
["bitfinex","ETHUSD",1765820169664,0.55,2963.2,2962.9,8.07328047]
["bitfinex","ETHUSD",1765820169956,0.55,2963.2,2963.0,0.4927]
["bitfinex","ETHUSD",1765820171556,0.55,2963.2,2963.1,3.37484391]
["bitfinex","ETHUSD",1765820171912,0.001,2963.8,2963.1,7.24238782]
["bitfinex","ETHUSD",1765820172118,0.55,2963.7,2963.1,7.24238782]
["bitfinex","ETHUSD",1765820172446,0.58047529,2963.6,2962.1,0.1421]
["bitfinex","ETHUSD",1765820172632,0.58047529,2963.6,2961.9,3.37610287]
["bitfinex","ETHUSD",1765820172825,0.4577,2963.5,2961.7,0.1125]
["bitfinex","ETHUSD",1765820173021,0.4577,2963.5,2961.8,0.4927]
["bitfinex","ETHUSD",1765820173225,0.001,2963.8,2963.0,3.37495781]
["bitfinex","ETHUSD",1765820173417,0.001,2963.8,2963.0,10.12487343]
["bitfinex","ETHUSD",1765820173614,0.001,2963.8,2962.6,0.405504]
["bitfinex","ETHUSD",1765820173615,0.001,2963.8,2963.7,7.2190503]
["bitfinex","ETHUSD",1765820173819,0.001,2963.8,2963.7,0.4927]
["bitfinex","ETHUSD",1765820174113,0.001,2963.8,2963.7,8.1172543]
["bitfinex","ETHUSD",1765820174319,0.001,2964.2,2963.8,0.405504]
["bitfinex","ETHUSD",1765820174641,0.001,2964.2,2964.1,0.1472]
["bitfinex","ETHUSD",1765820174856,0.001,2964.2,2964.1,0.6399]
["bitfinex","ETHUSD",1765820175368,0.551,2964.2,2963.6,0.405504]
["bitfinex","ETHUSD",1765820175566,0.001,2964.2,2964.1,3.86640534]
["bitfinex","ETHUSD",1765820175720,0.001,2964.2,2964.1,4.59042802]
["bitfinex","ETHUSD",1765820177028,0.001,2964.2,2964.1,3.86640534]
["bitfinex","ETHUSD",1765820179416,0.001,2964.2,2964.1,0.4927]
["bitfinex","ETHUSD",1765820179657,0.001,2964.2,2963.9,6.74775405]
["bitfinex","ETHUSD",1765820179858,0.001,2964.2,2963.9,7.24045405]
["bitfinex","ETHUSD",1765820180021,0.001,2964.2,2964.0,0.4927]
["bitfinex","ETHUSD",1765820180221,0.001,2964.2,2964.0,1.21674541]
["bitfinex","ETHUSD",1765820180457,0.001,2964.2,2964.1,0.405504]
["bitfinex","ETHUSD",1765820180624,0.001,2964.2,2964.1,0.898204]
["bitfinex","ETHUSD",1765820180821,0.001,2964.6,2964.1,0.898204]
["bitfinex","ETHUSD",1765820181033,0.001,2964.6,2964.4,7.2190503]
["bitfinex","ETHUSD",1765820181352,0.52951078,2966.1,2964.0,0.58047529]
["bitfinex","ETHUSD",1765820181353,0.001,2965.5,2964.6,0.405504]
["bitfinex","ETHUSD",1765820181555,0.001,2965.5,2965.3,0.1288]
["bitfinex","ETHUSD",1765820181734,0.001,2965.5,2965.3,3.50114006]
["bitfinex","ETHUSD",1765820181924,0.001,2966.1,2965.4,0.405504]
["bitfinex","ETHUSD",1765820182123,0.6478,2965.9,2964.9,0.1288]
["bitfinex","ETHUSD",1765820182320,0.6478,2965.9,2964.5,0.1288]
["bitfinex","ETHUSD",1765820182538,0.07081078,2965.3,2964.5,0.1288]
["bitfinex","ETHUSD",1765820182834,0.551,2965.2,2964.5,3.50204836]
["bitfinex","ETHUSD",1765820183019,0.07081078,2965.7,2964.6,11.08488664]
["bitfinex","ETHUSD",1765820183226,0.551,2965.6,2964.6,14.45802298]
["bitfinex","ETHUSD",1765820183454,0.551,2965.6,2964.6,7.23897268]
["bitfinex","ETHUSD",1765820184124,3.92303445,2965.6,2964.6,0.4927]
["bitfinex","ETHUSD",1765820184351,3.92303445,2965.6,2964.5,4.18952915]
["bitfinex","ETHUSD",1765820184352,0.001,2964.6,2964.5,3.50205012]
["bitfinex","ETHUSD",1765820184868,0.001,2964.6,2964.5,4.48802941]
["bitfinex","ETHUSD",1765820185095,0.545,2965.5,2964.7,6.74604512]
["bitfinex","ETHUSD",1765820185266,0.545,2965.5,2964.5,0.1288]
["bitfinex","ETHUSD",1765820185649,3.37234006,2965.3,2963.7,3.37407704]
["bitfinex","ETHUSD",1765820185847,0.38300401,2965.2,2964.2,3.37359152]
["bitfinex","ETHUSD",1765820186050,0.551,2965.1,2963.9,0.4927]
["bitfinex","ETHUSD",1765820186277,1.0087,2965.1,2963.9,3.86656282]
["bitfinex","ETHUSD",1765820186580,1.0087,2965.1,2964.0,3.37377876]
["bitfinex","ETHUSD",1765820186793,0.07081078,2964.9,2963.8,0.1288]
["bitfinex","ETHUSD",1765820187080,0.07081078,2964.9,2963.0,7.2190503]
["bitfinex","ETHUSD",1765820187245,0.6478,2964.8,2963.2,0.73611503]
["bitfinex","ETHUSD",1765820187430,0.6478,2964.8,2963.8,3.3739695]
["bitfinex","ETHUSD",1765820187632,0.55,2964.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1765820187876,0.55,2964.7,2963.4,10.12350678]
["bitfinex","ETHUSD",1765820188047,0.1901,2964.8,2963.5,0.4927]
["bitfinex","ETHUSD",1765820188237,0.55,2964.7,2963.6,1.06162068]
["bitfinex","ETHUSD",1765820188438,0.55,2964.6,2963.7,0.405504]
["bitfinex","ETHUSD",1765820188678,3.83008451,2965.3,2963.7,0.898204]
["bitfinex","ETHUSD",1765820188837,0.55,2965.2,2963.7,0.898204]
["bitfinex","ETHUSD",1765820189040,0.55,2965.2,2963.8,0.68868247]
["bitfinex","ETHUSD",1765820189265,0.4577,2965.1,2963.5,7.2190503]
["bitfinex","ETHUSD",1765820189472,0.07081078,2964.7,2963.4,7.24170452]
["bitfinex","ETHUSD",1765820189878,3.92313634,2964.6,2963.4,7.24170452]
["bitfinex","ETHUSD",1765820190174,4.41093634,2964.6,2963.4,3.86720226]
["bitfinex","ETHUSD",1765820190374,3.86093634,2964.6,2963.4,7.24170452]
["bitfinex","ETHUSD",1765820190581,0.07081078,2964.7,2963.4,7.24170452]
["bitfinex","ETHUSD",1765820190582,0.07081078,2964.7,2963.5,1.11231917]
["bitfinex","ETHUSD",1765820190891,0.55,2964.6,2963.6,0.405504]
["bitfinex","ETHUSD",1765820191039,0.55,2964.5,2963.8,0.405504]
["bitfinex","ETHUSD",1765820191237,0.55,2964.5,2963.4,6.74900452]
["bitfinex","ETHUSD",1765820191473,0.185,2964.4,2963.4,6.74900452]
["bitfinex","ETHUSD",1765820191788,3.55842736,2964.4,2963.4,7.88479501]
["bitfinex","ETHUSD",1765820191994,0.4597,2964.3,2963.4,3.37448682]
["bitfinex","ETHUSD",1765820192141,0.4597,2964.3,2963.0,0.4594]
["bitfinex","ETHUSD",1765820192339,0.55,2964.2,2962.5,3.37547768]
["bitfinex","ETHUSD",1765820192576,1.04017529,2964.3,2962.8,3.37517873]
["bitfinex","ETHUSD",1765820192875,2.48158847,2964.2,2963.1,3.37477942]
["bitfinex","ETHUSD",1765820193085,2.48158847,2964.2,2962.6,0.4594]
["bitfinex","ETHUSD",1765820193372,0.4597,2964.1,2963.1,3.37484197]
["bitfinex","ETHUSD",1765820193544,0.4597,2964.1,2962.6,3.83474181]
["bitfinex","ETHUSD",1765820193545,0.55,2964.0,2963.2,3.37471558]
["bitfinex","ETHUSD",1765820193740,0.07081078,2964.2,2962.8,7.22168942]
["bitfinex","ETHUSD",1765820193935,0.07081078,2964.2,2963.0,3.37492226]
["bitfinex","ETHUSD",1765820194168,0.07081078,2964.2,2963.1,0.6015]
["bitfinex","ETHUSD",1765820194169,0.55,2964.1,2963.1,0.6015]
["bitfinex","ETHUSD",1765820194673,0.55,2964.1,2963.2,0.4594]
["bitfinex","ETHUSD",1765820195159,0.07081078,2964.2,2963.2,0.4594]
["bitfinex","ETHUSD",1765820195361,0.55,2964.1,2963.1,0.1421]
["bitfinex","ETHUSD",1765820195561,0.55,2964.1,2963.2,0.4594]
["bitfinex","ETHUSD",1765820195761,0.55,2964.0,2963.2,3.37473002]
["bitfinex","ETHUSD",1765820195984,0.55,2964.0,2963.1,0.1421]
["bitfinex","ETHUSD",1765820195985,4.32333158,2964.0,2963.1,0.1421]
["bitfinex","ETHUSD",1765820196272,4.32333158,2964.0,2963.0,0.08]
["bitfinex","ETHUSD",1765820196273,0.1976,2963.9,2963.0,0.08]
["bitfinex","ETHUSD",1765820196441,0.6573,2963.9,2963.0,0.08]
["bitfinex","ETHUSD",1765820196641,0.39944822,2964.0,2963.1,3.51694391]
["bitfinex","ETHUSD",1765820196854,0.55,2963.9,2963.1,3.51694391]
["bitfinex","ETHUSD",1765820197049,0.55,2963.8,2963.1,3.51694391]
["bitfinex","ETHUSD",1765820197440,0.55,2963.8,2963.0,0.08]
["bitfinex","ETHUSD",1765820197951,0.55,2963.7,2963.1,6.89178782]
["bitfinex","ETHUSD",1765820198153,0.26841078,2964.4,2963.1,7.35118782]
["bitfinex","ETHUSD",1765820198355,3.92347771,2964.3,2963.1,8.43179121]
["bitfinex","ETHUSD",1765820198955,0.4597,2964.2,2963.1,3.51694391]
["bitfinex","ETHUSD",1765820199262,0.4597,2964.2,2963.1,3.37484268]
["bitfinex","ETHUSD",1765820199263,0.07081078,2964.0,2963.1,3.37484268]
["bitfinex","ETHUSD",1765820199448,0.55,2963.9,2963.2,0.58047529]
["bitfinex","ETHUSD",1765820199774,0.55,2963.9,2963.2,0.4594]
["bitfinex","ETHUSD",1765820200001,0.55,2963.9,2963.3,7.82183531]
["bitfinex","ETHUSD",1765820200556,0.1976,2964.4,2963.3,11.19645144]
["bitfinex","ETHUSD",1765820200761,0.55,2964.3,2963.3,8.28123531]
["bitfinex","ETHUSD",1765820201401,0.4597,2964.2,2963.3,3.37461613]
["bitfinex","ETHUSD",1765820201766,3.44396649,2964.6,2963.3,7.20863226]
["bitfinex","ETHUSD",1765820201973,0.55,2964.1,2963.3,10.58324839]
["bitfinex","ETHUSD",1765820202181,0.55,2964.0,2963.3,10.58324839]
["bitfinex","ETHUSD",1765820202381,0.55,2964.0,2963.3,11.65578323]
["bitfinex","ETHUSD",1765820202892,0.55,2964.0,2963.3,8.2811671]
["bitfinex","ETHUSD",1765820203275,0.55,2964.0,2963.3,6.74923226]
["bitfinex","ETHUSD",1765820204082,0.55,2964.0,2963.2,6.74946004]
["bitfinex","ETHUSD",1765820204466,0.07081078,2964.4,2963.2,10.12419006]
["bitfinex","ETHUSD",1765820204992,0.07081078,2964.0,2963.0,0.082]
["bitfinex","ETHUSD",1765820205174,0.4597,2964.3,2963.1,3.51693581]
["bitfinex","ETHUSD",1765820205375,0.1976,2963.9,2963.1,3.51693581]
["bitfinex","ETHUSD",1765820205567,0.549,2963.8,2963.1,6.89177972]
["bitfinex","ETHUSD",1765820205762,0.1976,2963.9,2963.1,10.26662363]
["bitfinex","ETHUSD",1765820205978,0.549,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1765820206587,0.4597,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1765820206784,0.549,2963.6,2963.3,0.002]
["bitfinex","ETHUSD",1765820207168,0.4597,2963.5,2963.3,0.002]
["bitfinex","ETHUSD",1765820208072,1.12947529,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765820208303,4.50397755,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765820208481,4.96367755,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765820208805,5.80456559,2963.4,2963.3,0.002]
["bitfinex","ETHUSD",1765820209211,12.55357011,2963.4,2963.0,0.082]
["bitfinex","ETHUSD",1765820209371,0.4597,2963.3,2963.0,0.082]
["bitfinex","ETHUSD",1765820209572,0.549,2963.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820209772,0.1976,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820209993,0.7466,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820210307,1.2063,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820210670,0.549,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820212277,1.0087,2962.2,2961.8,0.002]
["bitfinex","ETHUSD",1765820212471,0.07081078,2962.6,2961.8,0.002]
["bitfinex","ETHUSD",1765820212787,0.549,2962.5,2962.1,0.084]
["bitfinex","ETHUSD",1765820212988,0.549,2962.4,2962.3,6.02427037]
["bitfinex","ETHUSD",1765820213195,0.549,2962.4,2962.3,0.65676704]
["bitfinex","ETHUSD",1765820213396,0.549,2962.4,2962.1,0.084]
["bitfinex","ETHUSD",1765820213572,3.37416067,2963.7,2962.1,0.084]
["bitfinex","ETHUSD",1765820213907,1.04017529,2963.7,2962.2,0.4594]
["bitfinex","ETHUSD",1765820214087,1.0087,2963.6,2962.2,0.4594]
["bitfinex","ETHUSD",1765820214413,1.0087,2963.6,2962.3,10.12726596]
["bitfinex","ETHUSD",1765820214607,1.46461589,2963.6,2962.4,1.0586666]
["bitfinex","ETHUSD",1765820214810,4.28989949,2963.6,2962.4,1.0586666]
["bitfinex","ETHUSD",1765820215021,0.549,2963.5,2962.4,1.0586666]
["bitfinex","ETHUSD",1765820215388,0.4597,2963.5,2962.3,6.75151064]
["bitfinex","ETHUSD",1765820215610,0.549,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1765820216117,1.0087,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1765820216477,4.38325337,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1765820216682,1.24255382,2963.3,2962.3,6.75151064]
["bitfinex","ETHUSD",1765820217028,0.07081078,2963.1,2962.2,3.37582144]
["bitfinex","ETHUSD",1765820217310,0.07081078,2963.1,2962.2,6.75169072]
["bitfinex","ETHUSD",1765820217475,0.53051078,2963.1,2962.2,6.75169072]
["bitfinex","ETHUSD",1765820218394,3.37495781,2963.0,2962.2,3.37582144]
["bitfinex","ETHUSD",1765820218591,0.93954686,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1765820218789,1.47005764,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1765820218992,0.4597,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1765820219294,0.07081078,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1765820219694,1.0087,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1765820220135,0.4597,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1765820220292,0.53051078,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1765820220496,3.37564137,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1765820220693,1.18787239,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1765820221139,0.4597,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765820221722,0.53051078,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765820222098,1.07951078,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765820222622,5.03585535,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765820222823,2.57396275,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765820223026,0.4777,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1765820223227,0.07081078,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1765820223436,0.549,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1765820223745,0.1976,2963.9,2962.6,0.58047529]
["bitfinex","ETHUSD",1765820224033,0.549,2963.8,2962.9,6.93797241]
["bitfinex","ETHUSD",1765820224206,0.549,2963.8,2962.7,8.16411718]
["bitfinex","ETHUSD",1765820224408,0.549,2963.8,2962.7,7.68981718]
["bitfinex","ETHUSD",1765820224615,0.07081078,2963.0,2962.8,7.77227526]
["bitfinex","ETHUSD",1765820224940,0.07081078,2963.0,2962.1,3.37591869]
["bitfinex","ETHUSD",1765820224941,0.549,2962.9,2962.1,3.37591869]
["bitfinex","ETHUSD",1765820225096,0.1984,2962.8,2961.8,0.002]
["bitfinex","ETHUSD",1765820225299,0.1984,2962.8,2961.7,3.37633968]
["bitfinex","ETHUSD",1765820225496,1.0277,2962.7,2961.8,3.3763252]
["bitfinex","ETHUSD",1765820225727,0.07081078,2961.4,2961.3,3.37683934]
["bitfinex","ETHUSD",1765820226030,0.62081078,2961.4,2960.9,3.37926917]
["bitfinex","ETHUSD",1765820226242,0.07081078,2961.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1765820226431,0.61981078,2961.4,2960.9,0.002]
["bitfinex","ETHUSD",1765820226833,0.07081078,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1765820227146,0.07081078,2961.0,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820227347,0.1984,2960.9,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820227524,0.549,2960.8,2960.4,6.7558438]
["bitfinex","ETHUSD",1765820227843,0.549,2960.7,2960.4,10.1337657]
["bitfinex","ETHUSD",1765820228059,0.549,2960.7,2960.4,6.7558438]
["bitfinex","ETHUSD",1765820228231,0.07081078,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820228547,0.07081078,2960.5,2960.2,6.75819232]
["bitfinex","ETHUSD",1765820228745,0.07081078,2960.3,2960.2,3.38009616]
["bitfinex","ETHUSD",1765820229245,0.07081078,2960.6,2960.2,17.75020395]
["bitfinex","ETHUSD",1765820229449,0.07081078,2960.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1765820229648,0.07081078,2960.6,2960.3,0.58047529]
["bitfinex","ETHUSD",1765820230463,0.07081078,2960.4,2960.2,3.38009616]
["bitfinex","ETHUSD",1765820230619,0.07081078,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1765820230818,0.549,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1765820231624,0.07081078,2960.8,2960.2,6.93997241]
["bitfinex","ETHUSD",1765820231819,0.549,2960.9,2960.3,1.27447253]
["bitfinex","ETHUSD",1765820232628,0.549,2960.9,2960.4,10.1337657]
["bitfinex","ETHUSD",1765820233429,0.07081078,2960.8,2960.4,6.7558438]
["bitfinex","ETHUSD",1765820233635,0.549,2960.9,2960.4,10.1337657]
["bitfinex","ETHUSD",1765820234570,0.549,2960.9,2960.4,6.7558438]
["bitfinex","ETHUSD",1765820234858,0.549,2960.9,2960.4,5.42330547]
["bitfinex","ETHUSD",1765820235159,0.07081078,2960.8,2960.3,10.1360555]
["bitfinex","ETHUSD",1765820236680,0.07081078,2960.8,2960.3,6.7580195]
["bitfinex","ETHUSD",1765820236841,0.1984,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1765820237170,0.549,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1765820237495,0.549,2959.7,2959.2,6.75853787]
["bitfinex","ETHUSD",1765820238445,1.0267,2959.7,2959.2,6.75853787]
["bitfinex","ETHUSD",1765820238668,1.0267,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1765820239654,0.07081078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820240447,0.54851078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820240837,0.07081078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820242574,0.1984,2960.5,2959.1,6.97376646]
["bitfinex","ETHUSD",1765820242754,0.549,2960.3,2959.5,6.93797241]
["bitfinex","ETHUSD",1765820244780,0.549,2960.3,2959.6,13.51533988]
["bitfinex","ETHUSD",1765820245024,0.549,2960.3,2959.6,10.13650491]
["bitfinex","ETHUSD",1765820245277,0.549,2960.3,2959.6,13.51533988]
["bitfinex","ETHUSD",1765820245846,0.549,2960.3,2959.6,10.13650491]
["bitfinex","ETHUSD",1765820246253,0.07081078,2960.2,2959.6,10.13650491]
["bitfinex","ETHUSD",1765820246874,0.07081078,2960.2,2959.4,0.58047529]
["bitfinex","ETHUSD",1765820247679,0.07081078,2960.2,2959.3,6.758355]
["bitfinex","ETHUSD",1765820247680,0.07081078,2959.7,2959.3,6.758355]
["bitfinex","ETHUSD",1765820247886,0.1984,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765820248194,0.549,2959.6,2959.2,3.37927508]
["bitfinex","ETHUSD",1765820248361,1.0267,2960.3,2959.2,10.47618599]
["bitfinex","ETHUSD",1765820248879,0.4777,2960.2,2959.2,10.47618599]
["bitfinex","ETHUSD",1765820249481,0.07081078,2959.7,2959.2,10.47618599]
["bitfinex","ETHUSD",1765820249681,0.07081078,2959.5,2959.2,6.75856678]
["bitfinex","ETHUSD",1765820250084,0.549,2959.6,2959.2,10.13785848]
["bitfinex","ETHUSD",1765820250671,0.001,2960.3,2959.2,16.89644188]
["bitfinex","ETHUSD",1765820250999,0.001,2960.3,2959.9,6.93797241]
["bitfinex","ETHUSD",1765820251874,0.07181078,2960.3,2959.6,13.51533988]
["bitfinex","ETHUSD",1765820252177,0.07181078,2960.3,2959.7,1.35153399]
["bitfinex","ETHUSD",1765820252889,0.07081078,2960.1,2959.4,6.75812664]
["bitfinex","ETHUSD",1765820253182,0.07081078,2960.1,2959.4,10.13718996]
["bitfinex","ETHUSD",1765820253356,0.07081078,2960.1,2959.4,6.75812664]
["bitfinex","ETHUSD",1765820253685,0.07081078,2960.0,2959.4,10.13718996]
["bitfinex","ETHUSD",1765820253902,0.07081078,2959.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1765820254192,0.07081078,2959.6,2959.4,3.37906332]
["bitfinex","ETHUSD",1765820254390,0.07081078,2959.6,2959.3,3.37915449]
["bitfinex","ETHUSD",1765820254999,0.07081078,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1765820257063,0.07081078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820257501,0.56401078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820258065,0.07081078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820258779,0.56401078,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1765820258985,0.56401078,2959.2,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820258986,6.7588118,2959.1,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820259185,0.1874,2958.7,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820259592,0.4932,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820259988,0.07081078,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820260187,0.61981078,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820260386,1.11301078,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820261085,4.49333055,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820261290,4.94974468,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820261672,5.53021997,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820264286,1.56942491,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820264486,1.11301078,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820265101,0.549,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820266186,0.6806,2958.7,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820266412,1.0422,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820266783,0.4932,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820267629,0.95415094,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820267917,0.4932,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820268088,0.4932,2958.4,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820269417,0.549,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820270034,0.4932,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820270493,0.549,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820272112,1.0422,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820272886,0.4932,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820273115,0.4649,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820273690,0.9581,2958.3,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820274207,3.92904322,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820274208,0.549,2958.6,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820274519,0.4932,2958.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820274855,0.6806,2959.5,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820275123,0.548,2959.4,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820275419,1.0412,2959.4,2958.2,13.52177633]
["bitfinex","ETHUSD",1765820275603,1.0412,2959.4,2958.3,2.0802822]
["bitfinex","ETHUSD",1765820275799,0.548,2959.4,2958.3,2.0802822]
["bitfinex","ETHUSD",1765820276211,0.4932,2959.3,2958.3,2.0802822]
["bitfinex","ETHUSD",1765820276417,0.4932,2959.3,2958.2,13.52177633]
["bitfinex","ETHUSD",1765820276620,0.4932,2959.3,2958.2,10.14134229]
["bitfinex","ETHUSD",1765820276793,0.4932,2959.3,2958.2,6.76090825]
["bitfinex","ETHUSD",1765820277405,3.87243729,2959.3,2958.2,3.38047421]
["bitfinex","ETHUSD",1765820277821,0.4932,2959.2,2958.2,3.38047421]
["bitfinex","ETHUSD",1765820278022,0.38724373,2959.1,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820278624,0.4932,2959.0,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820278834,0.549,2958.9,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820279401,1.0422,2958.9,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820279903,0.4932,2958.8,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820280326,0.549,2958.9,2958.2,4.017e-05]
["bitfinex","ETHUSD",1765820280527,0.07081078,2958.7,2958.6,7.27904569]
["bitfinex","ETHUSD",1765820280729,0.07081078,2959.0,2958.6,7.27904569]
["bitfinex","ETHUSD",1765820281031,0.548,2958.9,2958.2,0.88804509]
["bitfinex","ETHUSD",1765820281198,0.548,2958.9,2957.9,0.002]
["bitfinex","ETHUSD",1765820281403,0.4649,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765820281708,0.4649,2958.0,2957.4,3.38125536]
["bitfinex","ETHUSD",1765820281709,0.07081078,2957.2,2956.7,10.14643594]
["bitfinex","ETHUSD",1765820281917,0.548,2957.1,2956.7,10.14643594]
["bitfinex","ETHUSD",1765820282439,0.548,2957.1,2956.7,6.76428693]
["bitfinex","ETHUSD",1765820282740,0.07081078,2957.2,2956.7,10.14643594]
["bitfinex","ETHUSD",1765820283038,0.548,2957.1,2956.7,10.14643594]
["bitfinex","ETHUSD",1765820288138,0.4744,2958.4,2956.9,0.405504]
["bitfinex","ETHUSD",1765820288350,0.07081078,2958.4,2957.5,7.27904569]
["bitfinex","ETHUSD",1765820288497,0.07081078,2958.2,2957.5,7.27904569]
["bitfinex","ETHUSD",1765820289831,0.07081078,2958.2,2957.6,10.14335946]
["bitfinex","ETHUSD",1765820290134,0.07081078,2958.2,2957.6,6.76223964]
["bitfinex","ETHUSD",1765820290433,0.07081078,2958.2,2957.6,10.14335946]
["bitfinex","ETHUSD",1765820291832,0.07081078,2958.2,2957.6,1.35246793]
["bitfinex","ETHUSD",1765820293410,0.548,2958.3,2957.6,1.35246793]
["bitfinex","ETHUSD",1765820293812,0.548,2958.3,2957.7,13.52402204]
["bitfinex","ETHUSD",1765820294018,0.4744,2959.1,2958.0,7.27904569]
["bitfinex","ETHUSD",1765820294214,0.548,2958.7,2958.0,7.27904569]
["bitfinex","ETHUSD",1765820294549,0.548,2958.7,2958.0,8.00695026]
["bitfinex","ETHUSD",1765820294713,0.548,2958.7,2958.5,7.27904569]
["bitfinex","ETHUSD",1765820295110,0.07081078,2958.6,2958.0,0.72790457]
["bitfinex","ETHUSD",1765820295314,0.07081078,2958.6,2958.1,0.58047529]
["bitfinex","ETHUSD",1765820295514,0.07081078,2958.4,2957.7,16.90502755]
["bitfinex","ETHUSD",1765820295750,0.07081078,2958.4,2957.9,0.58047529]
["bitfinex","ETHUSD",1765820295974,0.548,2958.3,2958.1,6.76109664]
["bitfinex","ETHUSD",1765820296251,0.548,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1765820297344,1.477,2958.2,2957.9,3.38074125]
["bitfinex","ETHUSD",1765820297522,0.07081078,2958.1,2958.0,3.38064997]
["bitfinex","ETHUSD",1765820297727,1.09321078,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1765820297927,0.4546,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765820298127,0.4744,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1765820298459,0.07081078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820298951,0.61881078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820299942,0.07081078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820300145,0.61881078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820300328,1.09321078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820300523,0.61881078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820302128,1.07341078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820302525,1.54781078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820302731,0.61881078,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820302930,0.07181078,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1765820303132,0.548,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765820303733,0.07181078,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1765820303934,0.548,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765820304830,0.4744,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1765820305025,0.548,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765820305266,0.07181078,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1765820305476,0.001,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1765820305679,0.548,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765820306029,0.548,2957.9,2957.7,7.27904569]
["bitfinex","ETHUSD",1765820306333,0.548,2957.9,2957.8,0.72790457]
["bitfinex","ETHUSD",1765820306569,0.001,2958.1,2957.8,0.72790457]
["bitfinex","ETHUSD",1765820306780,0.001,2958.1,2958.0,7.27904569]
["bitfinex","ETHUSD",1765820306980,0.001,2958.1,2957.5,0.58247529]
["bitfinex","ETHUSD",1765820307189,0.001,2958.1,2957.6,0.405504]
["bitfinex","ETHUSD",1765820307466,0.001,2958.1,2957.9,7.27904569]
["bitfinex","ETHUSD",1765820307673,0.001,2958.1,2958.0,0.72790457]
["bitfinex","ETHUSD",1765820308036,0.001,2958.1,2958.0,4.10856717]
["bitfinex","ETHUSD",1765820308648,0.001,2958.1,2958.0,5.12835308]
["bitfinex","ETHUSD",1765820308853,0.001,2958.1,2958.0,5.09454646]
["bitfinex","ETHUSD",1765820309446,0.548,2958.6,2958.1,0.58047529]
["bitfinex","ETHUSD",1765820309953,0.07081078,2958.3,2957.6,13.52447928]
["bitfinex","ETHUSD",1765820310152,0.07081078,2958.3,2957.7,0.58047529]
["bitfinex","ETHUSD",1765820310453,0.07181078,2958.1,2957.6,10.14335946]
["bitfinex","ETHUSD",1765820310635,0.001,2959.3,2958.1,0.58047529]
["bitfinex","ETHUSD",1765820310834,0.001,2959.3,2958.9,7.27904569]
["bitfinex","ETHUSD",1765820311077,0.001,2959.3,2957.6,20.28671892]
["bitfinex","ETHUSD",1765820311078,0.001,2959.3,2958.5,0.58047529]
["bitfinex","ETHUSD",1765820311579,0.001,2959.3,2958.9,7.27904569]
["bitfinex","ETHUSD",1765820311739,0.549,2959.0,2958.9,7.27904569]
["bitfinex","ETHUSD",1765820312064,0.549,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820312667,0.001,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820312856,0.549,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820313436,0.03752192,2959.7,2958.9,11.06418401]
["bitfinex","ETHUSD",1765820313636,0.001,2960.2,2959.9,0.405504]
["bitfinex","ETHUSD",1765820313841,0.001,2960.2,2959.9,0.58047529]
["bitfinex","ETHUSD",1765820314039,0.001,2960.2,2959.9,6.75698502]
["bitfinex","ETHUSD",1765820314040,0.551,2960.2,2959.9,6.75698502]
["bitfinex","ETHUSD",1765820314952,0.001,2960.2,2959.9,8.49844698]
["bitfinex","ETHUSD",1765820315166,0.001,2960.2,2960.0,0.405504]
["bitfinex","ETHUSD",1765820315649,0.001,2960.5,2960.0,0.98597929]
["bitfinex","ETHUSD",1765820315975,0.001,2960.9,2960.5,0.98597929]
["bitfinex","ETHUSD",1765820316146,0.001,2960.9,2960.8,3.78296954]
["bitfinex","ETHUSD",1765820317371,0.001,2960.9,2960.8,4.49902466]
["bitfinex","ETHUSD",1765820317540,0.001,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1765820318255,0.001,2960.9,2960.5,10.1334234]
["bitfinex","ETHUSD",1765820318575,0.549,2960.8,2960.5,6.7556156]
["bitfinex","ETHUSD",1765820318879,1.0027,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765820319238,0.549,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765820319438,0.4537,2960.7,2960.2,3.37808125]
["bitfinex","ETHUSD",1765820319639,0.4537,2960.7,2960.4,3.37790948]
["bitfinex","ETHUSD",1765820319975,0.549,2960.6,2960.4,6.75583138]
["bitfinex","ETHUSD",1765820320141,0.549,2960.6,2959.3,0.58047529]
["bitfinex","ETHUSD",1765820320344,0.549,2960.6,2959.7,7.27904569]
["bitfinex","ETHUSD",1765820320567,0.549,2960.6,2959.6,0.58047529]
["bitfinex","ETHUSD",1765820320986,0.1765247,2959.6,2957.8,3.38079169]
["bitfinex","ETHUSD",1765820321278,0.1765247,2959.6,2957.6,10.14335946]
["bitfinex","ETHUSD",1765820321279,0.1986,2958.7,2957.6,10.14335946]
["bitfinex","ETHUSD",1765820321486,0.551,2958.6,2957.9,17.62090768]
["bitfinex","ETHUSD",1765820321653,0.551,2958.6,2957.9,7.27904569]
["bitfinex","ETHUSD",1765820322045,0.551,2958.6,2957.6,6.76223964]
["bitfinex","ETHUSD",1765820322277,0.07081078,2958.5,2957.6,1.01455521]
["bitfinex","ETHUSD",1765820322546,0.551,2958.4,2957.3,7.28104569]
["bitfinex","ETHUSD",1765820322964,0.4537,2958.3,2957.3,7.28104569]
["bitfinex","ETHUSD",1765820323169,0.4537,2958.3,2957.3,0.00025867]
["bitfinex","ETHUSD",1765820323586,0.07081078,2957.7,2957.3,0.00025867]
["bitfinex","ETHUSD",1765820323751,0.1986,2957.4,2957.3,0.00025867]
["bitfinex","ETHUSD",1765820323952,1.2023,2957.4,2957.3,0.00025867]
["bitfinex","ETHUSD",1765820324480,0.4537,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1765820324681,0.55,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1765820325077,0.4537,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1765820325386,0.55,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1765820325746,1.0037,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765820326259,1.0037,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1765820326790,3.45161644,2957.9,2956.4,0.002]
["bitfinex","ETHUSD",1765820326791,0.55,2957.2,2956.7,7.25618842]
["bitfinex","ETHUSD",1765820327079,0.4537,2957.9,2956.8,0.72561884]
["bitfinex","ETHUSD",1765820327080,0.55,2957.1,2956.8,0.72561884]
["bitfinex","ETHUSD",1765820327254,0.4537,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1765820327255,0.551,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1765820327460,0.551,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1765820327988,0.4537,2957.7,2956.4,0.002]
["bitfinex","ETHUSD",1765820328482,0.551,2957.6,2956.6,7.25618842]
["bitfinex","ETHUSD",1765820328675,0.551,2957.6,2956.7,6.76429802]
["bitfinex","ETHUSD",1765820328976,0.4537,2957.5,2956.7,6.76429802]
["bitfinex","ETHUSD",1765820329192,4.38593415,2957.5,2956.4,0.002]
["bitfinex","ETHUSD",1765820329353,1.13247529,2957.4,2956.5,3.38230269]
["bitfinex","ETHUSD",1765820329553,1.03417529,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1765820329763,1.0057,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1765820330161,0.4537,2957.2,2956.5,3.38235424]
["bitfinex","ETHUSD",1765820330363,0.552,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1765820330582,0.4537,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1765820331080,0.1986,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765820331658,1.2043,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765820332450,0.1986,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765820332650,1.0057,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765820333184,0.58047529,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820333382,0.552,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820333576,1.0057,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820333779,0.1986,2957.3,2956.2,6.04706919]
["bitfinex","ETHUSD",1765820334081,0.552,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820334265,1.0057,2957.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820334586,0.07081078,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1765820334881,0.4537,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1765820335115,0.553,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1765820335284,0.58047529,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820335582,0.78980021,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820335782,0.553,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820336152,0.62381078,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820336354,0.07081078,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820336583,0.553,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820337081,0.07081078,2956.9,2956.1,0.002]
["bitfinex","ETHUSD",1765820337283,0.554,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1765820337593,1.0077,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1765820337772,0.7771577,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1765820337974,1.2308577,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1765820338180,1.0077,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765820338382,0.554,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820338590,0.4537,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820338758,0.554,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820338977,0.4537,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820339481,0.554,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820339904,0.07081078,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765820340197,0.554,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820340386,0.4685664,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765820340588,0.554,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820340794,1.0077,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820341004,0.4537,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820341221,0.554,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820341681,0.4537,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820341872,1.23098744,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820342697,1.78498744,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820343223,5.23851928,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820343386,0.53651078,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765820343701,0.554,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820344415,0.4657,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820344577,0.554,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820344985,0.4657,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820344986,0.554,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820345184,0.4657,2956.4,2956.1,0.002]
["bitfinex","ETHUSD",1765820345402,0.554,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820346269,0.07081078,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1765820346681,0.001,2957.0,2956.2,0.60510692]
["bitfinex","ETHUSD",1765820346892,0.554,2956.9,2956.2,0.60510692]
["bitfinex","ETHUSD",1765820347272,0.001,2957.0,2956.3,10.14781989]
["bitfinex","ETHUSD",1765820347473,0.001,2957.0,2956.6,6.96338911]
["bitfinex","ETHUSD",1765820347822,0.554,2956.9,2956.6,6.96338911]
["bitfinex","ETHUSD",1765820348036,0.554,2956.9,2956.7,0.69633891]
["bitfinex","ETHUSD",1765820348885,0.001,2957.0,2956.7,0.69633891]
["bitfinex","ETHUSD",1765820349088,0.001,2957.0,2956.9,6.96338911]
["bitfinex","ETHUSD",1765820349297,0.555,2957.0,2956.9,10.34530936]
["bitfinex","ETHUSD",1765820349479,0.001,2957.0,2956.9,10.34530936]
["bitfinex","ETHUSD",1765820349677,0.555,2957.0,2956.9,11.78767755]
["bitfinex","ETHUSD",1765820350679,0.001,2957.0,2956.9,11.78767755]
["bitfinex","ETHUSD",1765820350913,0.555,2957.0,2956.9,11.78767755]
["bitfinex","ETHUSD",1765820351204,0.554,2957.0,2956.9,11.78767755]
["bitfinex","ETHUSD",1765820351710,0.07181078,2958.2,2956.9,21.9334383]
["bitfinex","ETHUSD",1765820352014,0.07181078,2958.2,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820352189,0.001,2958.2,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820352388,0.553,2958.1,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820352710,0.001,2958.2,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820353008,0.553,2958.1,2958.0,6.96338911]
["bitfinex","ETHUSD",1765820353195,0.001,2958.2,2958.0,6.96338911]
["bitfinex","ETHUSD",1765820353398,0.553,2958.1,2958.0,6.96338911]
["bitfinex","ETHUSD",1765820353579,0.553,2958.1,2958.0,10.34405171]
["bitfinex","ETHUSD",1765820353781,0.001,2958.2,2958.0,13.72471431]
["bitfinex","ETHUSD",1765820354012,0.553,2958.1,2958.0,11.04039062]
["bitfinex","ETHUSD",1765820354708,0.553,2958.1,2958.0,10.34405171]
["bitfinex","ETHUSD",1765820354911,0.553,2958.1,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820355095,0.553,2958.1,2957.7,3.38098287]
["bitfinex","ETHUSD",1765820355302,0.553,2958.1,2957.8,3.38083524]
["bitfinex","ETHUSD",1765820355513,0.553,2958.1,2957.2,6.96338911]
["bitfinex","ETHUSD",1765820355696,0.4657,2958.0,2957.3,6.76292564]
["bitfinex","ETHUSD",1765820356085,0.001,2958.1,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820356295,0.553,2958.0,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820356580,0.001,2958.1,2957.3,6.76292564]
["bitfinex","ETHUSD",1765820356780,0.001,2958.1,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820357116,0.553,2958.0,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820357283,0.001,2958.1,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820357616,0.553,2957.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1765820358038,0.001,2958.1,2957.7,6.76201102]
["bitfinex","ETHUSD",1765820358210,0.001,2958.1,2958.0,6.96338911]
["bitfinex","ETHUSD",1765820358713,0.553,2958.1,2958.0,6.96338911]
["bitfinex","ETHUSD",1765820359609,0.553,2958.1,2958.0,10.34405171]
["bitfinex","ETHUSD",1765820360354,0.001,2958.2,2958.0,13.72471431]
["bitfinex","ETHUSD",1765820360647,0.001,2959.3,2958.1,1.08133315]
["bitfinex","ETHUSD",1765820360809,0.552,2959.2,2958.7,6.96338911]
["bitfinex","ETHUSD",1765820361012,0.001,2959.3,2958.7,6.96338911]
["bitfinex","ETHUSD",1765820361248,0.552,2959.2,2958.7,6.96338911]
["bitfinex","ETHUSD",1765820361812,0.4657,2959.1,2958.2,6.96338911]
["bitfinex","ETHUSD",1765820362143,0.4657,2959.1,2958.3,3.38025813]
["bitfinex","ETHUSD",1765820362446,0.4657,2959.1,2957.4,3.96172986]
["bitfinex","ETHUSD",1765820362447,0.07081078,2958.9,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820362655,0.07081078,2958.9,2957.7,3.3810032]
["bitfinex","ETHUSD",1765820362960,0.6495,2958.8,2957.6,6.96338911]
["bitfinex","ETHUSD",1765820363424,0.1838,2958.8,2958.1,6.96338911]
["bitfinex","ETHUSD",1765820363623,4.39760523,2958.7,2958.1,6.96338911]
["bitfinex","ETHUSD",1765820363834,4.39760523,2958.7,2957.7,3.38093232]
["bitfinex","ETHUSD",1765820363835,0.45814052,2958.6,2957.7,6.96338911]
["bitfinex","ETHUSD",1765820364432,0.92384052,2958.6,2957.7,6.96338911]
["bitfinex","ETHUSD",1765820364637,0.92384052,2958.6,2957.7,10.34438515]
["bitfinex","ETHUSD",1765820364638,0.552,2958.5,2957.7,10.34438515]
["bitfinex","ETHUSD",1765820364841,1.0177,2958.5,2957.4,10.34466722]
["bitfinex","ETHUSD",1765820365017,1.0177,2958.5,2957.5,3.38117319]
["bitfinex","ETHUSD",1765820365243,1.0177,2958.5,2957.4,10.34469202]
["bitfinex","ETHUSD",1765820365448,1.0177,2958.5,2957.5,3.38121929]
["bitfinex","ETHUSD",1765820365653,1.29634618,2958.5,2957.5,3.38121929]
["bitfinex","ETHUSD",1765820365866,0.552,2958.4,2957.8,6.96338911]
["bitfinex","ETHUSD",1765820366697,0.1838,2957.9,2956.6,3.38218232]
["bitfinex","ETHUSD",1765820366858,0.1838,2957.9,2957.0,6.96338911]
["bitfinex","ETHUSD",1765820366859,0.552,2957.8,2957.0,6.96338911]
["bitfinex","ETHUSD",1765820367054,0.552,2957.8,2957.0,7.65972802]
["bitfinex","ETHUSD",1765820367250,0.552,2957.8,2957.2,3.38151963]
["bitfinex","ETHUSD",1765820367890,0.552,2957.8,2957.1,3.38169152]
["bitfinex","ETHUSD",1765820368606,7.77948832,2957.8,2956.6,10.34563857]
["bitfinex","ETHUSD",1765820368900,0.4657,2957.7,2956.8,6.96338911]
["bitfinex","ETHUSD",1765820369049,0.551,2957.6,2956.9,3.3818594]
["bitfinex","ETHUSD",1765820369250,0.551,2957.6,2956.8,6.96338911]
["bitfinex","ETHUSD",1765820369472,0.551,2957.6,2956.6,10.34559608]
["bitfinex","ETHUSD",1765820369996,0.551,2957.6,2956.7,3.38214901]
["bitfinex","ETHUSD",1765820371173,3.63542137,2957.9,2956.7,3.38214901]
["bitfinex","ETHUSD",1765820371472,0.4832,2958.2,2957.4,6.96338911]
["bitfinex","ETHUSD",1765820371689,0.551,2958.1,2957.4,6.96338911]
["bitfinex","ETHUSD",1765820371888,0.1801,2957.5,2957.4,6.96338911]
["bitfinex","ETHUSD",1765820372096,1.61989082,2957.5,2956.0,0.002]
["bitfinex","ETHUSD",1765820372315,0.1801,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1765820372514,0.552,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765820373216,0.1801,2956.6,2956.0,6.96538911]
["bitfinex","ETHUSD",1765820373415,0.552,2956.5,2956.0,10.34827235]
["bitfinex","ETHUSD",1765820373574,0.552,2956.5,2956.0,6.96538911]
["bitfinex","ETHUSD",1765820374180,0.552,2956.5,2956.1,6.76767098]
["bitfinex","ETHUSD",1765820374407,0.552,2956.5,2956.4,6.96338911]
["bitfinex","ETHUSD",1765820376089,0.552,2956.5,2956.4,10.34588133]
["bitfinex","ETHUSD",1765820376295,0.552,2956.5,2956.1,3.38483549]
["bitfinex","ETHUSD",1765820376296,0.552,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820376482,1.0096,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820376700,4.39197835,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820377384,1.0096,2956.5,2956.1,0.002]
["bitfinex","ETHUSD",1765820377694,0.552,2956.4,2956.2,6.96338911]
["bitfinex","ETHUSD",1765820377898,0.552,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1765820380627,1.02621078,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820380829,0.07081078,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1765820381746,1.02621078,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1765820381958,0.6779,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1765820382108,0.4978,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765820382445,0.4576,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765820382747,3.5631706,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1765820382959,1.12061078,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765820383117,1.57821078,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765820383456,1.57821078,2955.8,2954.9,0.002]
["bitfinex","ETHUSD",1765820383617,0.4576,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1765820384659,0.4978,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765820384967,1.0498,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765820385129,0.552,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765820386214,0.552,2955.3,2955.2,6.96538911]
["bitfinex","ETHUSD",1765820386650,0.552,2955.3,2955.2,7.66192802]
["bitfinex","ETHUSD",1765820387062,0.552,2955.3,2955.2,10.34925483]
["bitfinex","ETHUSD",1765820387353,0.552,2955.3,2955.2,6.96538911]
["bitfinex","ETHUSD",1765820387521,0.552,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765820387932,0.552,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1765820388135,3.195145,2953.2,2952.4,0.03387074]
["bitfinex","ETHUSD",1765820388383,0.1801,2953.3,2951.9,3.98588154]
["bitfinex","ETHUSD",1765820388384,0.1801,2952.9,2951.9,3.98588154]
["bitfinex","ETHUSD",1765820388671,0.1801,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765820388871,5.39707669,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765820389188,0.58047529,2952.8,2951.9,1.02948154]
["bitfinex","ETHUSD",1765820389472,13.6761056,2952.9,2950.0,3.89636687]
["bitfinex","ETHUSD",1765820389473,3.705018,2952.3,2950.0,3.89636687]
["bitfinex","ETHUSD",1765820389679,3.967504,2951.8,2950.0,0.50654]
["bitfinex","ETHUSD",1765820389832,1.25597529,2952.2,2950.0,0.50654]
["bitfinex","ETHUSD",1765820389833,6.96338911,2951.5,2950.0,0.50654]
["bitfinex","ETHUSD",1765820390032,0.405504,2951.3,2950.0,0.50654]
["bitfinex","ETHUSD",1765820390234,0.05,2951.3,2948.4,0.1926]
["bitfinex","ETHUSD",1765820390434,0.6796,2951.2,2949.3,6.96338911]
["bitfinex","ETHUSD",1765820390751,0.565,2951.2,2949.8,6.78012068]
["bitfinex","ETHUSD",1765820390956,0.1146,2951.1,2949.8,3.39006034]
["bitfinex","ETHUSD",1765820391152,0.405504,2951.0,2949.5,0.1926]
["bitfinex","ETHUSD",1765820391351,0.6,2951.0,2949.7,6.78032532]
["bitfinex","ETHUSD",1765820391662,0.565,2951.2,2949.9,6.07204295]
["bitfinex","ETHUSD",1765820391863,0.565,2951.2,2949.9,0.58047529]
["bitfinex","ETHUSD",1765820392362,0.565,2951.2,2949.9,6.57094295]
["bitfinex","ETHUSD",1765820392575,0.405504,2951.0,2949.6,3.39028571]
["bitfinex","ETHUSD",1765820392779,0.405504,2951.0,2949.2,0.6915]
["bitfinex","ETHUSD",1765820392960,0.1146,2950.9,2949.3,10.67079475]
["bitfinex","ETHUSD",1765820393148,0.565,2951.2,2949.6,6.07204295]
["bitfinex","ETHUSD",1765820393347,0.565,2951.2,2949.4,0.4989]
["bitfinex","ETHUSD",1765820393348,0.565,2951.2,2949.9,7.28312576]
["bitfinex","ETHUSD",1765820393666,0.565,2951.2,2950.0,1.07937529]
["bitfinex","ETHUSD",1765820394052,0.565,2951.2,2950.1,0.4989]
["bitfinex","ETHUSD",1765820394380,0.565,2951.2,2949.8,0.58047529]
["bitfinex","ETHUSD",1765820394685,0.565,2951.2,2949.7,1.1061043]
["bitfinex","ETHUSD",1765820394838,0.97178339,2951.2,2949.9,0.58047529]
["bitfinex","ETHUSD",1765820395382,0.565,2951.2,2950.0,0.4989]
["bitfinex","ETHUSD",1765820396295,0.565,2951.2,2950.3,7.28312576]
["bitfinex","ETHUSD",1765820396493,0.565,2951.2,2950.4,0.58047529]
["bitfinex","ETHUSD",1765820396661,0.565,2951.2,2950.4,1.07937529]
["bitfinex","ETHUSD",1765820396862,0.565,2951.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1765820397268,0.565,2951.2,2950.5,7.50625331]
["bitfinex","ETHUSD",1765820397490,0.565,2951.2,2950.5,11.39440936]
["bitfinex","ETHUSD",1765820397793,0.565,2951.2,2950.7,0.58047529]
["bitfinex","ETHUSD",1765820397971,0.565,2951.2,2950.8,0.4989]
["bitfinex","ETHUSD",1765820398172,0.565,2951.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1765820398372,0.565,2951.2,2950.5,7.2774121]
["bitfinex","ETHUSD",1765820398787,0.565,2951.2,2950.6,0.4989]
["bitfinex","ETHUSD",1765820398985,0.565,2951.2,2949.9,0.5009]
["bitfinex","ETHUSD",1765820399197,0.565,2951.2,2950.4,3.38935507]
["bitfinex","ETHUSD",1765820399404,0.565,2951.2,2950.2,3.38957873]
["bitfinex","ETHUSD",1765820399711,0.405504,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1765820400185,0.405504,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1765820400386,0.07081078,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1765820400586,0.567,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765820400779,0.05,2951.4,2949.9,0.002]
["bitfinex","ETHUSD",1765820401105,0.565,2952.8,2949.9,0.002]
["bitfinex","ETHUSD",1765820401106,0.1146,2951.3,2949.9,0.002]
["bitfinex","ETHUSD",1765820401504,0.405504,2951.2,2949.9,0.002]
["bitfinex","ETHUSD",1765820401709,0.405504,2950.9,2949.9,0.002]
["bitfinex","ETHUSD",1765820401909,0.568,2950.8,2949.9,0.4704]
["bitfinex","ETHUSD",1765820402080,0.568,2950.7,2949.9,0.4704]
["bitfinex","ETHUSD",1765820402601,0.568,2950.7,2949.9,7.75438523]
["bitfinex","ETHUSD",1765820402832,0.568,2950.7,2950.4,7.28398523]
["bitfinex","ETHUSD",1765820403006,0.001,2951.2,2950.5,0.58047529]
["bitfinex","ETHUSD",1765820403206,0.001,2951.2,2950.9,7.28398523]
["bitfinex","ETHUSD",1765820403409,0.001,2951.2,2951.0,0.4684]
["bitfinex","ETHUSD",1765820403808,0.568,2951.7,2951.0,0.4684]
["bitfinex","ETHUSD",1765820404006,0.568,2951.7,2951.4,7.28398523]
["bitfinex","ETHUSD",1765820404207,0.001,2952.4,2951.6,0.1829]
["bitfinex","ETHUSD",1765820404398,0.001,2952.4,2951.6,0.6513]
["bitfinex","ETHUSD",1765820404795,0.001,2952.4,2952.0,10.16260161]
["bitfinex","ETHUSD",1765820404985,0.07081078,2953.2,2952.2,0.405504]
["bitfinex","ETHUSD",1765820405185,5.0,2954.0,2953.0,0.405504]
["bitfinex","ETHUSD",1765820405512,0.07081078,2955.0,2954.0,0.58047529]
["bitfinex","ETHUSD",1765820405829,0.07081078,2955.0,2953.9,7.46688523]
["bitfinex","ETHUSD",1765820405830,0.569,2955.6,2954.7,7.28398523]
["bitfinex","ETHUSD",1765820405987,0.1852,2956.1,2955.4,7.28398523]
["bitfinex","ETHUSD",1765820406183,0.569,2956.3,2955.4,7.28398523]
["bitfinex","ETHUSD",1765820406388,0.167,2956.9,2955.9,7.28398523]
["bitfinex","ETHUSD",1765820406581,0.569,2957.2,2955.9,7.28398523]
["bitfinex","ETHUSD",1765820406816,0.569,2957.2,2956.0,6.76589986]
["bitfinex","ETHUSD",1765820407027,0.736,2957.9,2956.1,0.98597929]
["bitfinex","ETHUSD",1765820407324,0.569,2957.9,2956.3,0.405504]
["bitfinex","ETHUSD",1765820407522,0.569,2957.9,2957.3,7.28398523]
["bitfinex","ETHUSD",1765820407722,0.0642717,2958.1,2957.3,7.28398523]
["bitfinex","ETHUSD",1765820407890,0.001,2958.2,2957.3,7.28398523]
["bitfinex","ETHUSD",1765820408819,0.001,2958.2,2957.4,3.38134848]
["bitfinex","ETHUSD",1765820409021,0.001,2958.2,2957.3,10.66542975]
["bitfinex","ETHUSD",1765820409185,0.001,2958.2,2956.7,3.38205785]
["bitfinex","ETHUSD",1765820409186,0.0642717,2957.9,2955.2,0.66111415]
["bitfinex","ETHUSD",1765820409388,0.0642717,2957.5,2956.6,3.38225491]
["bitfinex","ETHUSD",1765820409598,0.6322717,2957.5,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820409798,0.6322717,2957.5,2956.4,10.66647371]
["bitfinex","ETHUSD",1765820410020,0.6322717,2957.5,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820410220,0.6322717,2957.5,2956.4,10.66647079]
["bitfinex","ETHUSD",1765820410424,0.6322717,2957.5,2956.7,3.38212567]
["bitfinex","ETHUSD",1765820410597,0.0642717,2957.3,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820410938,0.001,2957.6,2957.0,0.98597929]
["bitfinex","ETHUSD",1765820411230,0.001,2957.6,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820412492,0.001,2957.6,2957.5,0.405504]
["bitfinex","ETHUSD",1765820412697,0.568,2958.7,2957.5,0.98597929]
["bitfinex","ETHUSD",1765820412992,0.568,2958.7,2957.7,7.28398523]
["bitfinex","ETHUSD",1765820413387,0.0652717,2958.8,2957.8,0.98597929]
["bitfinex","ETHUSD",1765820413639,0.001,2958.8,2957.8,0.58047529]
["bitfinex","ETHUSD",1765820413840,0.001,2958.8,2957.9,0.43931176]
["bitfinex","ETHUSD",1765820414012,0.001,2959.2,2958.8,0.405504]
["bitfinex","ETHUSD",1765820414224,0.001,2959.4,2959.0,0.405504]
["bitfinex","ETHUSD",1765820414431,0.001,2959.4,2958.9,0.60079634]
["bitfinex","ETHUSD",1765820414432,0.001,2959.4,2959.3,8.26996452]
["bitfinex","ETHUSD",1765820414640,0.001,2960.5,2960.1,7.28398523]
["bitfinex","ETHUSD",1765820414931,0.001,2960.5,2960.2,3.37815012]
["bitfinex","ETHUSD",1765820415620,0.001,2960.5,2960.1,10.66221672]
["bitfinex","ETHUSD",1765820415820,0.001,2960.5,2960.1,7.28398523]
["bitfinex","ETHUSD",1765820416142,0.001,2960.5,2959.7,7.28398523]
["bitfinex","ETHUSD",1765820417357,0.0642717,2960.3,2959.1,7.28398523]
["bitfinex","ETHUSD",1765820417658,0.0642717,2960.3,2959.6,7.28398523]
["bitfinex","ETHUSD",1765820418042,0.0642717,2960.1,2959.0,7.28398523]
["bitfinex","ETHUSD",1765820418252,0.001,2959.4,2959.0,7.28398523]
["bitfinex","ETHUSD",1765820418451,0.001,2959.4,2959.1,7.16431551]
["bitfinex","ETHUSD",1765820418619,0.0642717,2960.1,2959.2,7.28398523]
["bitfinex","ETHUSD",1765820419121,3.44253968,2960.1,2959.2,7.28398523]
["bitfinex","ETHUSD",1765820419325,6.82080766,2960.1,2959.2,7.28398523]
["bitfinex","ETHUSD",1765820419535,0.001,2960.5,2959.2,10.66325862]
["bitfinex","ETHUSD",1765820419740,0.4674,2960.5,2959.2,10.66327129]
["bitfinex","ETHUSD",1765820419917,0.001,2960.5,2959.7,7.28398523]
["bitfinex","ETHUSD",1765820420537,0.001,2960.5,2960.2,7.28398523]
["bitfinex","ETHUSD",1765820421137,0.001,2960.5,2959.7,10.66268869]
["bitfinex","ETHUSD",1765820421448,0.001,2960.5,2959.7,7.28398523]
["bitfinex","ETHUSD",1765820421822,0.1852,2960.3,2959.2,10.66325806]
["bitfinex","ETHUSD",1765820422020,0.1852,2960.3,2959.2,7.28398523]
["bitfinex","ETHUSD",1765820422321,0.405504,2960.2,2958.2,7.28398523]
["bitfinex","ETHUSD",1765820422624,0.405504,2960.2,2958.2,10.66434311]
["bitfinex","ETHUSD",1765820422829,0.4664,2960.1,2958.2,7.28398523]
["bitfinex","ETHUSD",1765820423024,0.58047529,2959.9,2958.2,10.66440816]
["bitfinex","ETHUSD",1765820423250,0.0642717,2959.7,2958.2,14.0448422]
["bitfinex","ETHUSD",1765820423751,0.0642717,2959.7,2958.2,10.66440816]
["bitfinex","ETHUSD",1765820423951,0.5306717,2959.7,2958.2,10.66440816]
["bitfinex","ETHUSD",1765820424126,0.5306717,2959.7,2958.7,7.28398523]
["bitfinex","ETHUSD",1765820424336,0.21682327,2959.6,2958.7,7.28398523]
["bitfinex","ETHUSD",1765820424647,0.21682327,2959.6,2958.2,14.04481636]
["bitfinex","ETHUSD",1765820424852,0.68322327,2959.6,2958.2,14.04481636]
["bitfinex","ETHUSD",1765820425056,16.8947457,2959.5,2956.1,3.38281938]
["bitfinex","ETHUSD",1765820425242,2.33827219,2959.4,2957.8,3.38079701]
["bitfinex","ETHUSD",1765820425422,0.4664,2959.3,2957.7,3.38096895]
["bitfinex","ETHUSD",1765820425623,0.4664,2959.3,2957.8,3.38084969]
["bitfinex","ETHUSD",1765820425949,0.4664,2959.3,2957.7,3.38095647]
["bitfinex","ETHUSD",1765820426131,0.0642717,2959.1,2957.7,3.38095647]
["bitfinex","ETHUSD",1765820426334,0.0642717,2958.9,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820426735,0.5306717,2958.9,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820426934,6.75949708,2958.8,2957.5,3.38119644]
["bitfinex","ETHUSD",1765820427148,0.72901688,2958.7,2957.5,3.38119644]
["bitfinex","ETHUSD",1765820427648,0.72901688,2958.7,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820427860,0.4664,2958.6,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820428125,0.0642717,2958.5,2957.1,3.38166852]
["bitfinex","ETHUSD",1765820428320,0.0642717,2958.5,2957.2,3.38154217]
["bitfinex","ETHUSD",1765820428555,0.5306717,2958.5,2957.2,3.38154217]
["bitfinex","ETHUSD",1765820428757,0.1852,2958.4,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820428958,0.565,2958.3,2957.4,10.66525675]
["bitfinex","ETHUSD",1765820429170,3.38043404,2958.2,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820429371,0.3945434,2958.1,2957.4,7.28398523]
["bitfinex","ETHUSD",1765820430668,0.3945434,2958.1,2956.9,7.28398523]
["bitfinex","ETHUSD",1765820430871,0.5636717,2958.0,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820431058,6.7615538,2957.9,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820431386,0.73252255,2957.8,2956.9,7.28398523]
["bitfinex","ETHUSD",1765820431547,0.0642717,2958.0,2956.9,7.28398523]
["bitfinex","ETHUSD",1765820431742,3.44498791,2958.0,2956.9,7.28398523]
["bitfinex","ETHUSD",1765820431949,7.31590412,2958.0,2956.9,7.28398523]
["bitfinex","ETHUSD",1765820432244,7.31590412,2958.0,2956.7,3.38214901]
["bitfinex","ETHUSD",1765820432457,1.22179041,2957.9,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820432847,0.195,2957.8,2956.4,7.28398523]
["bitfinex","ETHUSD",1765820433043,3.57598131,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1765820433271,0.565,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1765820433762,1.0552,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1765820434076,0.80121626,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765820434447,0.565,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1765820434863,0.565,2957.7,2957.4,7.28598523]
["bitfinex","ETHUSD",1765820435073,0.565,2957.7,2957.5,3.38123415]
["bitfinex","ETHUSD",1765820435477,0.565,2957.7,2957.4,3.38331948]
["bitfinex","ETHUSD",1765820435778,0.565,2957.7,2957.4,6.76466796]
["bitfinex","ETHUSD",1765820435983,3.37963432,2958.9,2957.6,7.28398523]
["bitfinex","ETHUSD",1765820436274,0.564,2958.8,2957.6,7.28398523]
["bitfinex","ETHUSD",1765820436473,0.564,2958.8,2957.5,7.28398523]
["bitfinex","ETHUSD",1765820436474,1.0542,2958.8,2957.5,7.28398523]
["bitfinex","ETHUSD",1765820437180,6.75972554,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820437476,6.75972554,2958.7,2957.6,6.76223964]
["bitfinex","ETHUSD",1765820437783,6.75972554,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820438080,7.24992554,2958.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820438789,7.24992554,2958.7,2957.5,10.66518167]
["bitfinex","ETHUSD",1765820439084,6.75972554,2958.7,2957.5,10.66518167]
["bitfinex","ETHUSD",1765820439375,6.76018252,2958.5,2957.5,10.66518167]
["bitfinex","ETHUSD",1765820440186,0.4902,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1765820440480,0.563,2958.3,2957.4,0.002]
["bitfinex","ETHUSD",1765820440666,0.563,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1765820440997,0.195,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1765820441149,0.195,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820441350,4.13911982,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820442288,5.3813237,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1765820442456,0.58047529,2957.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820442661,0.195,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1765820442863,0.563,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820443053,1.0532,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820443548,7.25495562,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820443754,0.78179556,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820443955,1.27199556,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820445082,3.94529324,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820445400,0.563,2956.6,2956.0,7.28398523]
["bitfinex","ETHUSD",1765820445552,3.94528679,2956.6,2956.0,7.28398523]
["bitfinex","ETHUSD",1765820445990,0.563,2956.6,2956.0,10.66691108]
["bitfinex","ETHUSD",1765820446164,0.563,2956.6,2956.0,10.66691178]
["bitfinex","ETHUSD",1765820446363,3.94528656,2956.6,2956.0,7.28398523]
["bitfinex","ETHUSD",1765820446668,3.87257781,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820447183,0.4902,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820447556,3.87269222,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820448180,4.37161589,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820448181,0.98932208,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820448383,3.38239654,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820448859,0.563,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820450282,4.43549123,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820450662,7.32758246,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1765820450868,0.4902,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820451077,1.27197825,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820451276,1.33624995,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1765820451485,0.4902,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820452197,3.87269222,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1765820453610,3.87269222,2956.4,2953.9,0.002]
["bitfinex","ETHUSD",1765820453611,0.195,2955.1,2953.9,0.002]
["bitfinex","ETHUSD",1765820453775,0.966504,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1765820454108,1.456704,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1765820454268,4.54797929,2954.8,2952.9,6.04836272]
["bitfinex","ETHUSD",1765820454474,0.195,2953.6,2952.9,6.04836272]
["bitfinex","ETHUSD",1765820454685,0.757,2953.6,2952.9,6.04836272]
["bitfinex","ETHUSD",1765820454885,1.2472,2953.6,2952.9,6.04836272]
["bitfinex","ETHUSD",1765820455091,0.562,2953.6,2952.9,9.43484026]
["bitfinex","ETHUSD",1765820455511,0.562,2953.6,2952.9,12.82134166]
["bitfinex","ETHUSD",1765820455679,0.562,2953.6,2952.9,9.43484026]
["bitfinex","ETHUSD",1765820456306,3.9476988,2953.6,2952.9,9.43484026]
["bitfinex","ETHUSD",1765820456502,4.4378988,2953.6,2952.9,9.43484026]
["bitfinex","ETHUSD",1765820456703,0.562,2953.6,2952.9,9.43484026]
["bitfinex","ETHUSD",1765820456882,4.4378988,2953.6,2952.9,9.43485986]
["bitfinex","ETHUSD",1765820457084,0.562,2953.6,2952.9,12.82136126]
["bitfinex","ETHUSD",1765820457283,0.562,2953.6,2952.9,9.43485986]
["bitfinex","ETHUSD",1765820457511,4.4378988,2953.6,2952.5,6.04836272]
["bitfinex","ETHUSD",1765820457683,1.34434797,2953.6,2953.0,6.04836272]
["bitfinex","ETHUSD",1765820458008,0.562,2953.6,2953.0,6.04836272]
["bitfinex","ETHUSD",1765820458204,0.562,2953.6,2953.1,3.38627205]
["bitfinex","ETHUSD",1765820458620,0.562,2953.6,2953.5,6.05036272]
["bitfinex","ETHUSD",1765820459391,0.562,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820460582,4.4378988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820461009,1.0522,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820461208,0.562,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820461413,3.9476988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820461614,4.4378988,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820462106,1.0522,2953.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820462602,0.4767,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1765820462799,3.94666745,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1765820463317,7.80809785,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1765820463939,0.4767,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765820464141,1.05717529,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765820464423,6.76979318,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765820464624,1.36317214,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765820464829,1.83987214,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765820465125,0.4767,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1765820465424,0.6262717,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1765820465590,0.405504,2953.9,2952.3,0.002]
["bitfinex","ETHUSD",1765820465789,0.882204,2953.9,2952.3,0.002]
["bitfinex","ETHUSD",1765820466235,0.405504,2953.7,2952.3,0.002]
["bitfinex","ETHUSD",1765820466387,0.58047529,2953.5,2952.3,0.002]
["bitfinex","ETHUSD",1765820466583,1.69902887,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1765820466804,2.17572887,2953.4,2952.3,0.002]
["bitfinex","ETHUSD",1765820466992,0.4767,2953.3,2952.3,0.002]
["bitfinex","ETHUSD",1765820467692,0.4767,2953.3,2952.3,6.05036272]
["bitfinex","ETHUSD",1765820468322,6.77231476,2953.2,2952.3,9.43744077]
["bitfinex","ETHUSD",1765820468498,4.28096174,2953.2,2952.3,12.82463041]
["bitfinex","ETHUSD",1765820468696,3.8628171,2953.3,2952.3,12.82463041]
["bitfinex","ETHUSD",1765820468909,0.4767,2953.3,2952.3,12.82463041]
["bitfinex","ETHUSD",1765820469129,4.01123839,2953.4,2952.3,12.82463041]
["bitfinex","ETHUSD",1765820469130,0.561,2953.4,2952.8,6.04836272]
["bitfinex","ETHUSD",1765820469501,0.561,2953.4,2952.8,6.0583618]
["bitfinex","ETHUSD",1765820470463,0.561,2953.4,2952.9,6.7730028]
["bitfinex","ETHUSD",1765820470814,0.561,2953.4,2952.9,6.7937028]
["bitfinex","ETHUSD",1765820471010,0.561,2953.4,2952.9,6.7730028]
["bitfinex","ETHUSD",1765820471220,0.561,2953.4,2952.9,3.3865014]
["bitfinex","ETHUSD",1765820471423,0.561,2953.4,2952.9,6.7730028]
["bitfinex","ETHUSD",1765820471737,0.561,2953.4,2952.9,6.7937028]
["bitfinex","ETHUSD",1765820471898,0.561,2953.4,2952.9,8.07890926]
["bitfinex","ETHUSD",1765820472522,1.65324727,2956.7,2952.9,8.07890926]
["bitfinex","ETHUSD",1765820472523,3.86079475,2955.0,2953.3,6.0583618]
["bitfinex","ETHUSD",1765820472714,0.561,2954.9,2953.9,6.0583618]
["bitfinex","ETHUSD",1765820472923,1.0377,2954.9,2953.9,6.0583618]
["bitfinex","ETHUSD",1765820473129,0.0642717,2954.7,2953.9,6.0583618]
["bitfinex","ETHUSD",1765820473432,0.0642717,2954.7,2953.4,0.0207]
["bitfinex","ETHUSD",1765820473433,0.4767,2955.5,2954.5,6.0583618]
["bitfinex","ETHUSD",1765820473636,0.561,2955.4,2954.5,6.0583618]
["bitfinex","ETHUSD",1765820474497,0.561,2955.4,2955.0,6.0583618]
["bitfinex","ETHUSD",1765820474698,0.561,2955.4,2955.1,0.0207]
["bitfinex","ETHUSD",1765820475118,0.561,2955.4,2954.6,6.7691058]
["bitfinex","ETHUSD",1765820475328,0.561,2955.4,2954.9,6.0583618]
["bitfinex","ETHUSD",1765820476025,3.94469221,2955.4,2954.7,6.0583618]
["bitfinex","ETHUSD",1765820476327,0.561,2955.4,2954.7,6.0583618]
["bitfinex","ETHUSD",1765820476629,0.561,2955.4,2954.8,3.38432381]
["bitfinex","ETHUSD",1765820476998,3.94464475,2955.4,2954.7,9.44278102]
["bitfinex","ETHUSD",1765820477199,0.561,2955.4,2955.2,6.0583618]
["bitfinex","ETHUSD",1765820477532,0.562,2955.4,2955.2,6.0583618]
["bitfinex","ETHUSD",1765820479426,0.562,2955.4,2954.2,0.405504]
["bitfinex","ETHUSD",1765820479427,0.562,2955.4,2954.8,6.0583618]
["bitfinex","ETHUSD",1765820479725,3.94563673,2955.4,2954.8,6.0583618]
["bitfinex","ETHUSD",1765820480228,0.562,2955.4,2954.9,3.38420105]
["bitfinex","ETHUSD",1765820480604,3.94563934,2955.4,2954.9,3.38420105]
["bitfinex","ETHUSD",1765820480806,3.94563934,2955.4,2954.8,6.0583618]
["bitfinex","ETHUSD",1765820481005,3.94563934,2955.4,2954.8,9.44266282]
["bitfinex","ETHUSD",1765820481529,3.94563934,2955.4,2953.9,6.97624801]
["bitfinex","ETHUSD",1765820481530,0.1891,2954.9,2953.9,6.97624801]
["bitfinex","ETHUSD",1765820481735,0.56,2954.8,2954.7,10.36068636]
["bitfinex","ETHUSD",1765820481936,0.56,2955.0,2954.7,6.97624801]
["bitfinex","ETHUSD",1765820482311,0.56,2955.0,2954.7,10.36066156]
["bitfinex","ETHUSD",1765820482511,0.56,2955.0,2954.7,6.97624801]
["bitfinex","ETHUSD",1765820482714,0.56,2955.0,2953.5,0.58047529]
["bitfinex","ETHUSD",1765820482925,0.56,2955.0,2954.4,6.97624801]
["bitfinex","ETHUSD",1765820483324,0.56,2955.0,2954.8,6.97624801]
["bitfinex","ETHUSD",1765820483618,0.001,2955.4,2954.8,6.97624801]
["bitfinex","ETHUSD",1765820483818,0.001,2955.4,2955.3,6.97624801]
["bitfinex","ETHUSD",1765820484613,0.001,2955.4,2955.3,6.99694801]
["bitfinex","ETHUSD",1765820484816,0.001,2955.4,2955.3,11.05969403]
["bitfinex","ETHUSD",1765820485014,0.001,2955.4,2954.2,0.0207]
["bitfinex","ETHUSD",1765820485243,0.001,2955.4,2954.9,6.97624801]
["bitfinex","ETHUSD",1765820485552,0.001,2955.4,2954.4,3.38475228]
["bitfinex","ETHUSD",1765820485553,0.001,2955.4,2955.3,10.35999923]
["bitfinex","ETHUSD",1765820485720,0.001,2955.4,2955.3,6.97624801]
["bitfinex","ETHUSD",1765820485932,0.56,2955.6,2955.3,10.38069923]
["bitfinex","ETHUSD",1765820486122,0.001,2956.0,2955.3,13.74375045]
["bitfinex","ETHUSD",1765820486323,0.001,2956.6,2956.0,0.98597929]
["bitfinex","ETHUSD",1765820486548,0.0642717,2957.1,2956.5,6.97624801]
["bitfinex","ETHUSD",1765820486755,0.561,2957.0,2956.3,10.35876309]
["bitfinex","ETHUSD",1765820487113,0.561,2957.0,2956.3,13.74136972]
["bitfinex","ETHUSD",1765820487344,0.0642717,2956.4,2956.3,6.97624801]
["bitfinex","ETHUSD",1765820487549,0.0642717,2956.1,2955.9,10.35920732]
["bitfinex","ETHUSD",1765820488724,0.0642717,2956.4,2956.0,0.0207]
["bitfinex","ETHUSD",1765820488923,0.0642717,2956.5,2956.3,6.97624801]
["bitfinex","ETHUSD",1765820489140,0.0642717,2956.5,2956.4,6.99694801]
["bitfinex","ETHUSD",1765820489340,0.0642717,2956.8,2956.4,6.99694801]
["bitfinex","ETHUSD",1765820489516,0.0642717,2956.8,2956.4,6.97624801]
["bitfinex","ETHUSD",1765820489718,0.562,2957.2,2956.5,0.0207]
["bitfinex","ETHUSD",1765820490048,0.562,2957.2,2956.9,6.97624801]
["bitfinex","ETHUSD",1765820490439,0.0642717,2956.7,2956.5,6.97624801]
["bitfinex","ETHUSD",1765820491256,0.6252717,2956.7,2956.5,10.35860231]
["bitfinex","ETHUSD",1765820492539,0.0642717,2956.4,2956.3,6.97624801]
["bitfinex","ETHUSD",1765820492968,0.0642717,2957.3,2956.3,14.45978607]
["bitfinex","ETHUSD",1765820493246,0.0642717,2957.3,2956.8,6.97624801]
["bitfinex","ETHUSD",1765820493434,0.0642717,2957.1,2956.8,6.97624801]
["bitfinex","ETHUSD",1765820494446,0.0642717,2956.9,2956.3,13.74146127]
["bitfinex","ETHUSD",1765820494815,0.0642717,2956.9,2956.5,6.97624801]
["bitfinex","ETHUSD",1765820495218,0.0642717,2956.7,2956.5,6.97624801]
["bitfinex","ETHUSD",1765820495620,0.0642717,2957.0,2956.6,3.40296341]
["bitfinex","ETHUSD",1765820495853,0.0642717,2957.0,2956.9,6.97624801]
["bitfinex","ETHUSD",1765820496050,0.56,2957.1,2956.9,6.97624801]
["bitfinex","ETHUSD",1765820496834,0.001,2957.2,2957.0,3.38180588]
["bitfinex","ETHUSD",1765820497245,0.001,2957.2,2956.3,0.58047529]
["bitfinex","ETHUSD",1765820497246,0.001,2957.2,2956.6,3.38219756]
["bitfinex","ETHUSD",1765820497443,0.0642717,2956.9,2956.7,3.38208455]
["bitfinex","ETHUSD",1765820497643,0.6242717,2956.9,2956.8,3.38203463]
["bitfinex","ETHUSD",1765820498062,0.001,2957.2,2957.0,6.76361176]
["bitfinex","ETHUSD",1765820498558,0.001,2957.2,2957.1,0.0207]
["bitfinex","ETHUSD",1765820498958,0.001,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1765820499729,0.001,2957.2,2957.1,3.40239152]
["bitfinex","ETHUSD",1765820499958,0.001,2957.4,2957.1,7.46588441]
["bitfinex","ETHUSD",1765820500190,0.001,2957.4,2957.3,6.97624801]
["bitfinex","ETHUSD",1765820500525,0.001,2957.7,2957.3,6.99694801]
["bitfinex","ETHUSD",1765820500729,0.001,2957.7,2957.4,0.0207]
["bitfinex","ETHUSD",1765820501031,0.001,2957.7,2957.5,6.7624683]
["bitfinex","ETHUSD",1765820501237,0.001,2957.7,2957.5,7.74363527]
["bitfinex","ETHUSD",1765820501438,0.001,2957.7,2957.6,6.05821504]
["bitfinex","ETHUSD",1765820501868,0.001,2957.7,2957.5,6.7624683]
["bitfinex","ETHUSD",1765820502162,0.001,2957.7,2957.5,6.7831683]
["bitfinex","ETHUSD",1765820502360,0.001,2957.7,2957.6,6.05821504]
["bitfinex","ETHUSD",1765820502548,0.001,2957.7,2957.0,3.38179459]
["bitfinex","ETHUSD",1765820502862,0.4818,2957.7,2956.6,6.05821504]
["bitfinex","ETHUSD",1765820503029,0.0642717,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820503230,0.0642717,2957.6,2955.9,3.4037195]
["bitfinex","ETHUSD",1765820503231,10.70270245,2957.5,2955.9,3.4037195]
["bitfinex","ETHUSD",1765820503430,1.12477742,2957.4,2956.7,3.38212556]
["bitfinex","ETHUSD",1765820503631,0.559,2957.5,2956.7,12.80178961]
["bitfinex","ETHUSD",1765820504048,0.559,2957.5,2956.7,9.4196406]
["bitfinex","ETHUSD",1765820504347,0.559,2957.5,2956.7,12.80178961]
["bitfinex","ETHUSD",1765820504728,0.559,2957.5,2956.7,16.18393862]
["bitfinex","ETHUSD",1765820504973,0.559,2957.5,2956.7,6.76427457]
["bitfinex","ETHUSD",1765820504974,1.0398,2957.5,2956.7,6.76427457]
["bitfinex","ETHUSD",1765820505266,0.559,2957.5,2956.7,6.03751504]
["bitfinex","ETHUSD",1765820505457,0.559,2957.5,2956.8,0.0207]
["bitfinex","ETHUSD",1765820505654,0.001,2957.7,2957.2,6.03751504]
["bitfinex","ETHUSD",1765820506134,0.001,2957.7,2957.3,0.0207]
["bitfinex","ETHUSD",1765820506338,0.001,2958.6,2957.5,0.405504]
["bitfinex","ETHUSD",1765820506540,0.001,2958.6,2958.0,6.03751504]
["bitfinex","ETHUSD",1765820507065,0.001,2958.6,2957.7,13.52402204]
["bitfinex","ETHUSD",1765820507268,0.001,2958.6,2958.5,6.03751504]
["bitfinex","ETHUSD",1765820507772,0.001,2958.6,2958.5,6.05821504]
["bitfinex","ETHUSD",1765820508011,0.001,2958.6,2958.5,6.64333654]
["bitfinex","ETHUSD",1765820508133,0.001,2958.6,2958.5,6.66403654]
["bitfinex","ETHUSD",1765820508334,0.001,2958.6,2958.2,0.559]
["bitfinex","ETHUSD",1765820508565,0.001,2958.6,2958.5,6.03751504]
["bitfinex","ETHUSD",1765820509237,0.001,2958.6,2958.5,9.4176063]
["bitfinex","ETHUSD",1765820510165,0.001,2958.6,2958.5,3.38009126]
["bitfinex","ETHUSD",1765820510554,0.001,2958.6,2958.1,3.38051776]
["bitfinex","ETHUSD",1765820510755,0.001,2958.6,2957.8,0.0207]
["bitfinex","ETHUSD",1765820510955,0.001,2958.6,2957.8,1.02267626]
["bitfinex","ETHUSD",1765820511467,0.001,2958.6,2957.9,10.1423307]
["bitfinex","ETHUSD",1765820512244,0.001,2958.6,2957.9,6.7615538]
["bitfinex","ETHUSD",1765820512444,0.001,2958.6,2957.2,3.38150303]
["bitfinex","ETHUSD",1765820512445,0.4808,2958.5,2957.8,3.38084102]
["bitfinex","ETHUSD",1765820512689,0.4808,2958.5,2957.0,6.03751504]
["bitfinex","ETHUSD",1765820512690,0.2,2957.9,2957.0,6.03751504]
["bitfinex","ETHUSD",1765820512842,0.558,2957.8,2957.0,6.03751504]
["bitfinex","ETHUSD",1765820513278,3.38100551,2957.7,2956.5,6.03951504]
["bitfinex","ETHUSD",1765820513466,0.44198055,2957.6,2956.9,3.38191792]
["bitfinex","ETHUSD",1765820513662,0.44198055,2957.6,2957.0,3.38173831]
["bitfinex","ETHUSD",1765820514462,0.44198055,2957.6,2957.0,6.76354419]
["bitfinex","ETHUSD",1765820514658,0.4808,2957.7,2957.0,3.38173831]
["bitfinex","ETHUSD",1765820514973,0.4808,2957.7,2957.0,6.76354419]
["bitfinex","ETHUSD",1765820515348,3.86180813,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820515666,3.93893506,2957.8,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820515842,0.558,2957.8,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820516172,0.558,2957.8,2957.2,7.25207977]
["bitfinex","ETHUSD",1765820516366,0.558,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1765820516675,0.558,2957.8,2957.2,7.25207977]
["bitfinex","ETHUSD",1765820517244,0.558,2957.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1765820517443,0.001,2957.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1765820519081,0.4808,2957.6,2956.7,0.0207]
["bitfinex","ETHUSD",1765820519376,0.001,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820519576,0.39399706,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820519949,0.001,2957.7,2957.0,7.25207977]
["bitfinex","ETHUSD",1765820520345,0.4808,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820522255,0.1825,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820522585,0.1825,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765820522884,0.4634,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765820523078,0.2467717,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1765820523484,0.4634,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1765820524280,0.0642717,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1765820524482,0.0642717,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820525089,0.5276717,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820525450,4.46693511,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820525651,5.25827118,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820526248,5.83874647,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820527867,6.24425047,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820528396,5.83874647,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820528988,6.24425047,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820530301,5.83874647,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1765820530703,5.83874647,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1765820530704,19.36780011,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1765820530895,2.37146933,2956.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820531273,0.4634,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820531802,0.58047529,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765820532107,0.0642717,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765820532404,0.0642717,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820532775,0.5276717,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820533981,3.91130843,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820534296,4.70281932,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820535574,0.0642717,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820536075,0.556,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820537818,1.0194,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820538025,0.556,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820539305,4.40292323,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820539650,0.556,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820540518,1.0194,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820541296,0.4634,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765820542121,0.556,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765820542334,0.0642717,2956.3,2955.3,7.31638379]
["bitfinex","ETHUSD",1765820542629,0.555,2956.2,2955.8,7.29168379]
["bitfinex","ETHUSD",1765820543118,3.38170456,2957.1,2955.8,7.29168379]
["bitfinex","ETHUSD",1765820543119,0.555,2956.7,2955.9,0.0227]
["bitfinex","ETHUSD",1765820543323,0.555,2956.7,2955.4,0.73163838]
["bitfinex","ETHUSD",1765820543530,0.4634,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1765820543715,0.555,2956.7,2955.9,7.29168379]
["bitfinex","ETHUSD",1765820543881,0.555,2956.7,2956.4,7.29168379]
["bitfinex","ETHUSD",1765820544429,0.555,2956.7,2956.5,6.76475562]
["bitfinex","ETHUSD",1765820544729,0.557,2957.1,2956.5,6.76475562]
["bitfinex","ETHUSD",1765820546119,0.557,2957.1,2956.5,10.14713343]
["bitfinex","ETHUSD",1765820546321,0.557,2957.1,2956.6,0.0227]
["bitfinex","ETHUSD",1765820546548,0.557,2957.1,2956.7,1.35522112]
["bitfinex","ETHUSD",1765820546848,0.0652717,2957.7,2956.8,0.0227]
["bitfinex","ETHUSD",1765820547052,0.001,2957.7,2956.9,7.29168379]
["bitfinex","ETHUSD",1765820547528,0.001,2957.7,2956.9,7.31438379]
["bitfinex","ETHUSD",1765820547907,0.001,2957.7,2956.9,7.29168379]
["bitfinex","ETHUSD",1765820548102,0.001,2957.7,2957.4,7.29168379]
["bitfinex","ETHUSD",1765820548308,0.001,2957.7,2957.5,6.7624683]
["bitfinex","ETHUSD",1765820548745,0.001,2957.7,2957.6,0.0227]
["bitfinex","ETHUSD",1765820549110,0.001,2958.6,2957.6,0.60317529]
["bitfinex","ETHUSD",1765820549311,0.001,2958.6,2958.1,7.29168379]
["bitfinex","ETHUSD",1765820549518,0.001,2958.6,2958.1,8.02085217]
["bitfinex","ETHUSD",1765820549822,0.001,2958.6,2958.2,0.0227]
["bitfinex","ETHUSD",1765820550551,0.001,2958.6,2958.3,6.76063954]
["bitfinex","ETHUSD",1765820550917,0.001,2958.6,2958.4,0.0227]
["bitfinex","ETHUSD",1765820551223,0.001,2958.6,2958.4,1.00867929]
["bitfinex","ETHUSD",1765820551423,0.001,2958.9,2958.5,0.77693188]
["bitfinex","ETHUSD",1765820551650,0.001,2959.8,2958.9,0.58047529]
["bitfinex","ETHUSD",1765820551946,0.001,2959.8,2959.5,7.29168379]
["bitfinex","ETHUSD",1765820552328,0.001,2959.8,2959.6,0.0217]
["bitfinex","ETHUSD",1765820552528,0.001,2959.8,2959.7,3.37872081]
["bitfinex","ETHUSD",1765820552727,0.001,2960.6,2959.8,0.58047529]
["bitfinex","ETHUSD",1765820553034,0.001,2960.6,2960.3,7.29168379]
["bitfinex","ETHUSD",1765820553415,0.001,2960.6,2960.4,0.0217]
["bitfinex","ETHUSD",1765820553618,0.001,2960.6,2960.4,0.60217529]
["bitfinex","ETHUSD",1765820554052,0.001,2961.4,2960.8,7.87215908]
["bitfinex","ETHUSD",1765820554253,0.001,2961.6,2961.4,0.405504]
["bitfinex","ETHUSD",1765820554455,4.81254607,2963.1,2962.3,7.29168379]
["bitfinex","ETHUSD",1765820554616,0.556,2963.1,2962.3,10.6674124]
["bitfinex","ETHUSD",1765820554820,3.93085925,2963.1,2962.3,10.6674124]
["bitfinex","ETHUSD",1765820555041,0.39308593,2963.0,2962.3,10.6674124]
["bitfinex","ETHUSD",1765820555226,0.39308593,2963.0,2962.3,14.04316772]
["bitfinex","ETHUSD",1765820555417,0.556,2963.1,2962.3,14.04316772]
["bitfinex","ETHUSD",1765820555614,0.556,2963.1,2962.8,7.29168379]
["bitfinex","ETHUSD",1765820555847,0.001,2962.9,2962.8,7.87215908]
["bitfinex","ETHUSD",1765820556017,0.001,2962.9,2962.8,8.27766308]
["bitfinex","ETHUSD",1765820556216,0.556,2964.4,2962.9,0.98597929]
["bitfinex","ETHUSD",1765820556442,0.556,2964.4,2963.6,7.29168379]
["bitfinex","ETHUSD",1765820556649,0.556,2964.4,2963.7,6.74832134]
["bitfinex","ETHUSD",1765820556891,0.1843,2965.0,2964.1,7.29168379]
["bitfinex","ETHUSD",1765820557045,0.556,2965.1,2964.6,7.29168379]
["bitfinex","ETHUSD",1765820557239,0.556,2965.1,2964.1,0.0217]
["bitfinex","ETHUSD",1765820557240,7.301138,2965.1,2964.1,7.29168379]
["bitfinex","ETHUSD",1765820557451,1.1977138,2965.0,2963.7,3.37416067]
["bitfinex","ETHUSD",1765820557777,1.1977138,2965.0,2963.8,0.60217529]
["bitfinex","ETHUSD",1765820557778,0.7301138,2965.0,2963.8,0.60217529]
["bitfinex","ETHUSD",1765820557975,0.4676,2964.9,2963.8,0.58047529]
["bitfinex","ETHUSD",1765820558368,0.4676,2964.9,2963.7,0.58047529]
["bitfinex","ETHUSD",1765820558569,3.84050675,2964.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1765820558749,0.556,2965.1,2964.1,7.29168379]
["bitfinex","ETHUSD",1765820559084,0.556,2965.1,2964.6,7.29168379]
["bitfinex","ETHUSD",1765820559286,0.556,2965.1,2964.5,7.29168379]
["bitfinex","ETHUSD",1765820560086,3.92859536,2965.1,2963.9,7.87215908]
["bitfinex","ETHUSD",1765820560252,7.30119072,2965.1,2963.9,7.87215908]
["bitfinex","ETHUSD",1765820560452,0.4676,2965.0,2963.9,7.29168379]
["bitfinex","ETHUSD",1765820560666,4.48696812,2964.9,2963.9,10.66561597]
["bitfinex","ETHUSD",1765820560879,6.92995902,2964.9,2963.9,7.29168379]
["bitfinex","ETHUSD",1765820561062,0.4676,2964.8,2963.9,7.29168379]
["bitfinex","ETHUSD",1765820561262,0.4676,2964.8,2963.9,10.66559814]
["bitfinex","ETHUSD",1765820561460,0.4676,2964.8,2963.9,7.29168379]
["bitfinex","ETHUSD",1765820561766,0.4676,2964.8,2963.5,7.29168379]
["bitfinex","ETHUSD",1765820561767,1.04807529,2964.8,2963.5,7.29168379]
["bitfinex","ETHUSD",1765820562079,1.60268638,2964.7,2963.5,10.66596638]
["bitfinex","ETHUSD",1765820562247,1.60268638,2964.7,2963.5,10.66604633]
["bitfinex","ETHUSD",1765820562581,6.74627268,2964.6,2963.5,7.29168379]
["bitfinex","ETHUSD",1765820562757,6.74627268,2964.6,2962.8,3.37511651]
["bitfinex","ETHUSD",1765820562758,0.405504,2964.4,2962.8,7.31338379]
["bitfinex","ETHUSD",1765820563083,0.555,2964.3,2962.9,0.58047529]
["bitfinex","ETHUSD",1765820563386,0.405504,2964.2,2962.3,7.29168379]
["bitfinex","ETHUSD",1765820563554,0.405504,2964.2,2962.8,7.29168379]
["bitfinex","ETHUSD",1765820563753,0.4676,2964.1,2962.8,7.29168379]
["bitfinex","ETHUSD",1765820563948,0.405504,2964.0,2962.8,7.29168379]
["bitfinex","ETHUSD",1765820564403,0.6519,2963.9,2962.8,7.29168379]
["bitfinex","ETHUSD",1765820564604,0.6519,2963.9,2962.4,0.58047529]
["bitfinex","ETHUSD",1765820564605,0.58047529,2963.7,2962.4,0.58047529]
["bitfinex","ETHUSD",1765820564805,1.62526158,2963.6,2962.4,0.58047529]
["bitfinex","ETHUSD",1765820564971,2.09286158,2963.6,2962.4,0.58047529]
["bitfinex","ETHUSD",1765820565172,1.62526158,2963.6,2962.4,0.58047529]
["bitfinex","ETHUSD",1765820566000,0.4676,2963.5,2962.0,0.405504]
["bitfinex","ETHUSD",1765820566206,0.4676,2963.5,2961.9,7.29168379]
["bitfinex","ETHUSD",1765820566378,0.20928616,2963.4,2962.4,7.29168379]
["bitfinex","ETHUSD",1765820566578,6.74923226,2963.3,2962.4,7.29168379]
["bitfinex","ETHUSD",1765820567208,7.21683226,2963.3,2962.4,10.66728153]
["bitfinex","ETHUSD",1765820567503,0.20928616,2963.4,2962.4,14.0646229]
["bitfinex","ETHUSD",1765820567804,3.58379703,2963.4,2962.4,10.68898153]
["bitfinex","ETHUSD",1765820568127,0.3583797,2963.3,2962.4,7.29168379]
["bitfinex","ETHUSD",1765820568304,0.8259797,2963.3,2962.4,7.29168379]
["bitfinex","ETHUSD",1765820568789,6.74946004,2963.2,2962.4,7.29168379]
["bitfinex","ETHUSD",1765820568975,0.555,2963.6,2962.9,7.29168379]
["bitfinex","ETHUSD",1765820569900,3.9293179,2963.6,2962.9,7.29168379]
["bitfinex","ETHUSD",1765820570102,0.39293179,2963.5,2962.5,0.58047529]
["bitfinex","ETHUSD",1765820570619,3.92929731,2963.6,2962.5,0.58047529]
["bitfinex","ETHUSD",1765820570774,1.04807529,2963.5,2962.4,0.002]
["bitfinex","ETHUSD",1765820570977,0.4676,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1765820572677,0.4676,2963.4,2962.4,3.37756386]
["bitfinex","ETHUSD",1765820573107,6.74923226,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765820573312,3.37461613,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765820573778,6.74923226,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1765820573982,0.4676,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1765820574419,0.4676,2963.2,2962.5,7.29168379]
["bitfinex","ETHUSD",1765820574593,3.37461613,2963.3,2962.5,7.29168379]
["bitfinex","ETHUSD",1765820574782,3.81688527,2963.3,2962.5,7.29168379]
["bitfinex","ETHUSD",1765820575108,7.1915014,2963.3,2962.5,7.29168379]
["bitfinex","ETHUSD",1765820575415,0.553,2963.6,2963.2,6.93234481]
["bitfinex","ETHUSD",1765820575717,0.553,2963.6,2962.8,6.93234481]
["bitfinex","ETHUSD",1765820575883,0.553,2963.6,2963.1,6.93234481]
["bitfinex","ETHUSD",1765820576305,0.94570468,2963.6,2963.1,6.93234481]
["bitfinex","ETHUSD",1765820576517,0.94570468,2963.6,2962.7,6.93234481]
["bitfinex","ETHUSD",1765820577212,0.94570468,2963.6,2963.1,6.93234481]
["bitfinex","ETHUSD",1765820577396,0.94570468,2963.6,2962.8,6.75237126]
["bitfinex","ETHUSD",1765820577397,7.30167802,2963.6,2962.9,6.93234481]
["bitfinex","ETHUSD",1765820577707,3.92733901,2963.6,2962.9,6.93234481]
["bitfinex","ETHUSD",1765820578208,0.4676,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765820578607,0.4676,2963.5,2962.8,6.93434481]
["bitfinex","ETHUSD",1765820578814,3.92733901,2963.6,2962.8,6.93434481]
["bitfinex","ETHUSD",1765820579031,0.4676,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765820579187,0.1843,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765820579384,0.553,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765820579591,1.2049,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765820580209,0.553,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765820580803,3.84168915,2963.8,2962.8,0.002]
["bitfinex","ETHUSD",1765820580804,0.553,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1765820581317,0.553,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1765820581616,0.4676,2964.8,2963.1,0.405504]
["bitfinex","ETHUSD",1765820581817,0.553,2964.7,2963.7,6.93234481]
["bitfinex","ETHUSD",1765820582027,0.43935088,2964.6,2963.7,6.93234481]
["bitfinex","ETHUSD",1765820582530,0.553,2964.7,2963.8,0.58047529]
["bitfinex","ETHUSD",1765820583199,3.37325012,2964.5,2963.4,0.58047529]
["bitfinex","ETHUSD",1765820583599,3.37325012,2964.5,2963.7,6.93234481]
["bitfinex","ETHUSD",1765820583801,6.74650024,2964.5,2963.4,0.58047529]
["bitfinex","ETHUSD",1765820584001,1.07697529,2964.4,2963.1,3.37484391]
["bitfinex","ETHUSD",1765820584312,1.75162531,2964.4,2963.1,3.37484391]
["bitfinex","ETHUSD",1765820584491,0.4965,2964.3,2963.1,6.74968782]
["bitfinex","ETHUSD",1765820584819,0.553,2964.2,2963.3,6.93234481]
["bitfinex","ETHUSD",1765820585232,6.74741068,2964.1,2963.3,6.93234481]
["bitfinex","ETHUSD",1765820585415,0.77969107,2964.0,2963.3,10.30691458]
["bitfinex","ETHUSD",1765820585792,0.1891,2963.9,2963.3,6.93234481]
["bitfinex","ETHUSD",1765820586132,0.1891,2963.9,2963.3,3.37459791]
["bitfinex","ETHUSD",1765820586293,0.1891,2963.9,2963.2,6.93234481]
["bitfinex","ETHUSD",1765820586494,0.4965,2963.8,2962.9,0.58047529]
["bitfinex","ETHUSD",1765820586703,0.553,2963.7,2962.9,0.58047529]
["bitfinex","ETHUSD",1765820587005,0.553,2963.7,2963.2,3.37468657]
["bitfinex","ETHUSD",1765820587198,0.553,2963.7,2963.0,6.74990945]
["bitfinex","ETHUSD",1765820587716,0.553,2963.7,2963.2,6.93234481]
["bitfinex","ETHUSD",1765820588023,0.553,2963.7,2962.9,3.95550432]
["bitfinex","ETHUSD",1765820588333,7.30133066,2963.7,2962.9,3.95550432]
["bitfinex","ETHUSD",1765820588503,7.30133066,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765820588504,7.79783066,2963.7,2962.8,0.002]
["bitfinex","ETHUSD",1765820588703,7.75686348,2963.7,2962.9,3.37506455]
["bitfinex","ETHUSD",1765820588902,0.77568635,2963.6,2962.9,3.37506455]
["bitfinex","ETHUSD",1765820589310,6.74900452,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765820589689,0.4965,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1765820589894,0.553,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1765820590091,0.1891,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765820590291,0.1891,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1765820590524,0.405504,2962.7,2961.1,6.93234481]
["bitfinex","ETHUSD",1765820590923,0.4965,2962.6,2961.2,3.37895469]
["bitfinex","ETHUSD",1765820591094,0.405504,2962.5,2962.4,0.002]
["bitfinex","ETHUSD",1765820591293,0.405504,2962.5,2961.2,0.002]
["bitfinex","ETHUSD",1765820591294,0.98597929,2962.2,2961.2,0.002]
["bitfinex","ETHUSD",1765820591501,0.1891,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1765820592043,2.16082453,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1765820592200,0.4965,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765820592929,0.553,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1765820593321,0.4965,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765820593633,0.58047529,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1765820593926,0.4965,2961.9,2961.2,0.002]
["bitfinex","ETHUSD",1765820594104,0.553,2962.1,2961.2,0.002]
["bitfinex","ETHUSD",1765820594295,3.37613103,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765820594837,0.553,2962.1,2961.2,6.93434481]
["bitfinex","ETHUSD",1765820595143,3.92902952,2962.1,2961.2,6.93434481]
["bitfinex","ETHUSD",1765820595436,7.80155904,2962.1,2961.2,6.93434481]
["bitfinex","ETHUSD",1765820595669,0.4965,2962.0,2961.2,0.002]
["bitfinex","ETHUSD",1765820597847,0.405504,2961.7,2961.2,0.002]
["bitfinex","ETHUSD",1765820598046,0.405504,2961.5,2961.2,0.002]
["bitfinex","ETHUSD",1765820598540,0.4965,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1765820598916,0.1891,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765820599104,0.553,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765820600354,0.4965,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1765820600355,0.1891,2962.0,2960.5,0.405504]
["bitfinex","ETHUSD",1765820600520,0.554,2961.9,2961.4,6.93234481]
["bitfinex","ETHUSD",1765820600719,3.37564137,2962.4,2961.4,6.93234481]
["bitfinex","ETHUSD",1765820600720,0.554,2961.8,2961.4,6.93234481]
["bitfinex","ETHUSD",1765820601972,0.554,2961.8,2961.5,6.75333444]
["bitfinex","ETHUSD",1765820602184,0.6856,2963.2,2961.6,1.94904322]
["bitfinex","ETHUSD",1765820602357,0.6856,2963.2,2962.4,6.93234481]
["bitfinex","ETHUSD",1765820602556,0.553,2962.8,2962.4,6.93234481]
["bitfinex","ETHUSD",1765820603879,0.553,2962.8,2962.4,10.30797769]
["bitfinex","ETHUSD",1765820604051,0.4965,2962.7,2960.8,0.35095415]
["bitfinex","ETHUSD",1765820604247,0.1891,2961.9,2960.6,0.0317]
["bitfinex","ETHUSD",1765820604442,0.556,2961.8,2961.0,6.93234481]
["bitfinex","ETHUSD",1765820605260,1.0525,2961.8,2960.6,6.93234481]
["bitfinex","ETHUSD",1765820605578,1.0525,2961.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765820605742,0.902004,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1765820605947,3.78205721,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765820606154,0.405504,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1765820606340,0.902004,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1765820606544,0.4965,2961.5,2960.5,6.93234481]
["bitfinex","ETHUSD",1765820606775,3.37655321,2961.6,2960.5,6.93234481]
["bitfinex","ETHUSD",1765820606950,0.4965,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1765820607781,0.4965,2961.5,2960.6,6.94626764]
["bitfinex","ETHUSD",1765820607958,0.556,2961.8,2960.7,6.75515924]
["bitfinex","ETHUSD",1765820608172,0.556,2961.8,2961.0,6.94626764]
["bitfinex","ETHUSD",1765820608677,3.93238473,2961.8,2961.0,6.94626764]
["bitfinex","ETHUSD",1765820608848,0.41214847,2961.7,2960.8,0.58047529]
["bitfinex","ETHUSD",1765820609475,0.41214847,2961.7,2960.6,10.3239367]
["bitfinex","ETHUSD",1765820609476,0.90864847,2961.7,2960.6,10.3239367]
["bitfinex","ETHUSD",1765820609676,0.90864847,2961.7,2960.6,13.70163041]
["bitfinex","ETHUSD",1765820609851,0.90864847,2961.7,2960.6,17.07932412]
["bitfinex","ETHUSD",1765820610056,4.28511682,2961.7,2960.6,17.07932412]
["bitfinex","ETHUSD",1765820610953,0.90864847,2961.7,2960.6,17.07932412]
["bitfinex","ETHUSD",1765820611159,0.90864847,2961.7,2960.6,3.37766906]
["bitfinex","ETHUSD",1765820611160,0.4541,2961.6,2960.6,3.37766906]
["bitfinex","ETHUSD",1765820611674,0.4541,2961.6,2960.6,6.75536277]
["bitfinex","ETHUSD",1765820612170,0.4541,2961.6,2960.5,7.33609089]
["bitfinex","ETHUSD",1765820612349,3.83065442,2961.6,2960.8,6.94626764]
["bitfinex","ETHUSD",1765820612547,7.20720884,2961.6,2960.5,3.95828309]
["bitfinex","ETHUSD",1765820612747,1.18152088,2961.5,2960.5,7.33809089]
["bitfinex","ETHUSD",1765820613976,1.18152088,2961.5,2960.8,6.94626764]
["bitfinex","ETHUSD",1765820614182,3.37648757,2961.7,2960.9,6.75470296]
["bitfinex","ETHUSD",1765820614482,0.4608,2961.6,2960.5,0.58247529]
["bitfinex","ETHUSD",1765820614854,0.4608,2961.6,2960.5,3.96025672]
["bitfinex","ETHUSD",1765820615187,0.4608,2961.6,2960.8,6.94626764]
["bitfinex","ETHUSD",1765820615487,0.4608,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1765820615990,0.4608,2961.6,2960.8,3.37742148]
["bitfinex","ETHUSD",1765820616156,3.37666722,2961.5,2960.5,3.3798078]
["bitfinex","ETHUSD",1765820616571,1.0158,2961.4,2960.5,3.3798078]
["bitfinex","ETHUSD",1765820617395,0.555,2961.4,2960.8,6.94626764]
["bitfinex","ETHUSD",1765820618566,3.93178125,2961.4,2960.8,6.94626764]
["bitfinex","ETHUSD",1765820618789,0.94817813,2961.4,2960.8,6.75492756]
["bitfinex","ETHUSD",1765820618993,0.94817813,2961.4,2960.8,3.37746202]
["bitfinex","ETHUSD",1765820619302,0.94817813,2961.4,2960.5,0.58247529]
["bitfinex","ETHUSD",1765820619462,0.555,2961.4,2960.8,3.37746554]
["bitfinex","ETHUSD",1765820619788,0.555,2961.4,2960.8,6.75493108]
["bitfinex","ETHUSD",1765820620457,0.555,2961.4,2961.0,6.94626764]
["bitfinex","ETHUSD",1765820620772,0.001,2961.8,2961.1,10.13137008]
["bitfinex","ETHUSD",1765820620773,0.555,2961.8,2961.1,10.13137008]
["bitfinex","ETHUSD",1765820620974,0.555,2961.8,2961.5,6.94626764]
["bitfinex","ETHUSD",1765820621359,0.001,2961.8,2961.6,0.61417529]
["bitfinex","ETHUSD",1765820621765,0.001,2961.8,2961.7,0.0337]
["bitfinex","ETHUSD",1765820622567,0.001,2961.8,2961.7,3.99061449]
["bitfinex","ETHUSD",1765820626092,0.001,2961.8,2961.7,4.39611849]
["bitfinex","ETHUSD",1765820627093,0.001,2961.8,2961.7,3.95691449]
["bitfinex","ETHUSD",1765820627389,0.001,2961.8,2961.7,3.99061449]
["bitfinex","ETHUSD",1765820627595,0.001,2961.8,2961.7,5.41858746]
["bitfinex","ETHUSD",1765820628492,0.001,2961.8,2961.7,3.99061449]
["bitfinex","ETHUSD",1765820628691,0.001,2961.8,2961.7,10.90318213]
["bitfinex","ETHUSD",1765820629411,0.001,2961.8,2961.7,10.93688213]
["bitfinex","ETHUSD",1765820629568,0.001,2961.8,2961.7,10.90318213]
["bitfinex","ETHUSD",1765820629770,1.0148,2961.8,2960.6,0.72193703]
["bitfinex","ETHUSD",1765820630008,1.0148,2961.8,2960.5,0.002]
["bitfinex","ETHUSD",1765820630167,0.4608,2961.7,2960.6,3.37761801]
["bitfinex","ETHUSD",1765820630504,0.4608,2961.7,2960.5,0.58247529]
["bitfinex","ETHUSD",1765820630706,0.4608,2961.7,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820630707,0.405504,2961.6,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820630907,0.4608,2961.7,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820631109,0.58047529,2961.5,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820631316,0.77943817,2961.4,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820631478,1.24023817,2961.4,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820631672,0.4608,2961.3,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820632286,0.4608,2961.3,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820632495,0.4608,2961.3,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820632692,0.64287135,2961.3,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820633107,4.0198506,2961.3,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820633281,0.64287135,2961.3,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820633983,1.0148,2961.8,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820634216,0.58047529,2961.6,2960.5,6.75759238]
["bitfinex","ETHUSD",1765820634521,0.58047529,2961.6,2960.5,3.37978458]
["bitfinex","ETHUSD",1765820634677,0.1959,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765820634879,0.7489,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765820635117,1.2097,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765820636506,5.62658799,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765820636711,1.04127529,2960.5,2959.4,3.38098274]
["bitfinex","ETHUSD",1765820636895,1.04127529,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1765820637092,0.58047529,2960.2,2959.4,0.002]
["bitfinex","ETHUSD",1765820637521,0.4608,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1765820637818,0.553,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1765820638185,0.1959,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765820638601,0.4608,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765820639586,11.05555664,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765820639822,7.67689634,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1765820640119,0.4608,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765820640282,0.4608,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1765820640283,0.4545,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1765820640484,0.4545,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1765820640993,0.553,2959.3,2958.2,0.002]
["bitfinex","ETHUSD",1765820640994,0.1959,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765820641195,0.553,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765820642087,4.42161977,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765820642295,4.86378175,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765820642619,4.86378175,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765820642790,0.4883,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765820643418,0.99516198,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765820643813,3.9333375,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765820644189,0.553,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1765820644417,0.4883,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1765820645118,1.06877529,2958.2,2957.0,0.002]
["bitfinex","ETHUSD",1765820645320,0.4883,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820645619,0.4883,2958.1,2957.0,3.38376476]
["bitfinex","ETHUSD",1765820645829,3.3807769,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1765820645992,1.2902227,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1765820646734,0.554,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1765820647726,0.554,2957.8,2957.0,0.0517]
["bitfinex","ETHUSD",1765820648019,0.554,2957.8,2957.3,7.2689484]
["bitfinex","ETHUSD",1765820648522,0.554,2957.8,2957.3,7.3186484]
["bitfinex","ETHUSD",1765820648701,0.554,2957.8,2957.3,7.2689484]
["bitfinex","ETHUSD",1765820649924,0.554,2957.8,2957.5,6.7624683]
["bitfinex","ETHUSD",1765820650398,0.554,2957.8,2957.6,0.63017529]
["bitfinex","ETHUSD",1765820650593,3.86805985,2958.8,2957.6,0.63017529]
["bitfinex","ETHUSD",1765820650594,0.4883,2958.8,2957.6,0.63017529]
["bitfinex","ETHUSD",1765820650795,1.0423,2958.7,2957.6,0.58047529]
["bitfinex","ETHUSD",1765820650993,0.554,2958.7,2957.8,7.2689484]
["bitfinex","ETHUSD",1765820651420,1.0423,2958.7,2957.7,1.07738777]
["bitfinex","ETHUSD",1765820651624,1.0423,2958.7,2957.6,0.58047529]
["bitfinex","ETHUSD",1765820651835,1.0423,2958.7,2957.8,0.58047529]
["bitfinex","ETHUSD",1765820652134,0.554,2958.7,2957.8,0.58047529]
["bitfinex","ETHUSD",1765820653420,0.554,2958.7,2957.8,7.84942369]
["bitfinex","ETHUSD",1765820653622,0.4883,2959.4,2958.4,7.2689484]
["bitfinex","ETHUSD",1765820653928,3.37894914,2959.5,2958.0,6.7613252]
["bitfinex","ETHUSD",1765820653929,0.1952,2958.5,2958.0,6.7613252]
["bitfinex","ETHUSD",1765820654132,0.6856,2958.5,2958.0,6.7613252]
["bitfinex","ETHUSD",1765820654304,1.1739,2958.5,2957.9,3.38077648]
["bitfinex","ETHUSD",1765820654633,0.17279,2958.4,2957.9,6.76155338]
["bitfinex","ETHUSD",1765820654800,0.554,2958.6,2957.9,13.57280718]
["bitfinex","ETHUSD",1765820655004,0.554,2958.6,2958.3,0.0497]
["bitfinex","ETHUSD",1765820655709,0.0642717,2959.5,2958.6,6.75995402]
["bitfinex","ETHUSD",1765820655910,0.554,2959.2,2958.6,6.75995402]
["bitfinex","ETHUSD",1765820657624,0.554,2959.2,2958.6,10.13993103]
["bitfinex","ETHUSD",1765820657827,0.554,2959.2,2958.9,6.75926864]
["bitfinex","ETHUSD",1765820658024,0.554,2959.2,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820658286,0.001,2959.6,2959.1,0.0497]
["bitfinex","ETHUSD",1765820658537,0.001,2959.6,2959.4,7.3186484]
["bitfinex","ETHUSD",1765820658736,0.001,2959.6,2959.5,0.0497]
["bitfinex","ETHUSD",1765820659813,0.001,2959.6,2958.9,17.40785136]
["bitfinex","ETHUSD",1765820660005,0.001,2959.6,2959.0,0.0497]
["bitfinex","ETHUSD",1765820660208,0.001,2959.6,2959.0,1.79545514]
["bitfinex","ETHUSD",1765820660706,0.001,2959.6,2958.9,17.40785136]
["bitfinex","ETHUSD",1765820660934,0.001,2959.6,2959.5,0.0497]
["bitfinex","ETHUSD",1765820661738,0.001,2959.6,2959.0,0.0497]
["bitfinex","ETHUSD",1765820662050,0.001,2959.6,2959.1,6.7588118]
["bitfinex","ETHUSD",1765820662253,0.001,2959.6,2959.1,10.1382177]
["bitfinex","ETHUSD",1765820662557,0.001,2959.6,2959.1,10.1879177]
["bitfinex","ETHUSD",1765820662752,0.001,2959.6,2959.2,0.0497]
["bitfinex","ETHUSD",1765820664224,0.001,2959.6,2959.5,3.42864914]
["bitfinex","ETHUSD",1765820665229,0.001,2959.6,2959.5,3.47834914]
["bitfinex","ETHUSD",1765820666065,0.001,2959.6,2959.5,3.88385314]
["bitfinex","ETHUSD",1765820666228,0.554,2960.5,2960.0,7.2689484]
["bitfinex","ETHUSD",1765820666433,0.554,2960.5,2960.4,0.0497]
["bitfinex","ETHUSD",1765820666936,0.554,2960.5,2960.4,0.0994]
["bitfinex","ETHUSD",1765820667258,0.554,2960.5,2960.4,0.0497]
["bitfinex","ETHUSD",1765820668270,0.554,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820669149,0.554,2960.5,2960.2,0.0497]
["bitfinex","ETHUSD",1765820669345,0.554,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1765820670282,0.554,2960.5,2960.3,3.37798868]
["bitfinex","ETHUSD",1765820670480,0.4923,2960.4,2960.0,3.37835646]
["bitfinex","ETHUSD",1765820670810,0.554,2960.5,2960.0,3.3783659]
["bitfinex","ETHUSD",1765820670978,0.4922,2960.1,2959.6,3.3787333]
["bitfinex","ETHUSD",1765820671177,0.4922,2960.1,2959.6,6.75756827]
["bitfinex","ETHUSD",1765820671477,0.9845,2960.1,2959.6,6.75756827]
["bitfinex","ETHUSD",1765820671976,0.9845,2960.1,2959.6,3.3787333]
["bitfinex","ETHUSD",1765820672175,0.4583,2960.0,2959.6,6.75756827]
["bitfinex","ETHUSD",1765820672383,0.553,2959.9,2959.5,6.75789828]
["bitfinex","ETHUSD",1765820672550,0.7515,2959.9,2959.5,3.37894914]
["bitfinex","ETHUSD",1765820672749,0.553,2959.9,2959.5,3.37894914]
["bitfinex","ETHUSD",1765820672946,0.553,2959.9,2959.8,0.0497]
["bitfinex","ETHUSD",1765820673247,0.553,2959.9,2959.5,14.36971159]
["bitfinex","ETHUSD",1765820673450,1.2098,2959.9,2959.4,3.37904184]
["bitfinex","ETHUSD",1765820673658,0.4901,2959.5,2959.0,3.37951764]
["bitfinex","ETHUSD",1765820673885,0.4901,2959.5,2959.1,3.37936691]
["bitfinex","ETHUSD",1765820674180,0.9484,2959.5,2959.0,3.37943203]
["bitfinex","ETHUSD",1765820674360,0.9484,2959.5,2959.0,3.3795201]
["bitfinex","ETHUSD",1765820674563,3.3786072,2959.8,2959.0,6.7590402]
["bitfinex","ETHUSD",1765820674773,0.45884072,2959.7,2959.0,6.7590402]
["bitfinex","ETHUSD",1765820675681,1.2098,2959.9,2959.0,6.7590402]
["bitfinex","ETHUSD",1765820675977,0.7515,2959.9,2959.1,7.27126218]
["bitfinex","ETHUSD",1765820676276,4.13002438,2959.9,2959.1,7.27126218]
["bitfinex","ETHUSD",1765820676483,0.553,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1765820676683,4.38982791,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1765820676854,0.43898279,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1765820677058,0.43898279,2959.8,2959.1,3.37937985]
["bitfinex","ETHUSD",1765820677059,0.89728279,2959.8,2959.1,3.37937985]
["bitfinex","ETHUSD",1765820677390,0.89728279,2959.8,2959.0,3.37943386]
["bitfinex","ETHUSD",1765820677563,0.89728279,2959.8,2959.1,3.37939725]
["bitfinex","ETHUSD",1765820678493,3.86942271,2959.2,2958.0,10.1936878]
["bitfinex","ETHUSD",1765820678696,0.553,2959.1,2958.0,10.1936878]
["bitfinex","ETHUSD",1765820679692,0.553,2959.1,2958.0,10.1439878]
["bitfinex","ETHUSD",1765820679861,0.553,2959.1,2958.1,0.0497]
["bitfinex","ETHUSD",1765820680061,0.553,2959.1,2958.2,1.35743504]
["bitfinex","ETHUSD",1765820680376,0.553,2959.1,2958.4,7.27126218]
["bitfinex","ETHUSD",1765820680580,0.553,2959.1,2958.5,10.14027378]
["bitfinex","ETHUSD",1765820680770,0.553,2959.1,2959.0,0.0497]
["bitfinex","ETHUSD",1765820681291,0.553,2959.1,2958.4,7.27126218]
["bitfinex","ETHUSD",1765820681292,4.88083626,2959.1,2958.4,3.38015183]
["bitfinex","ETHUSD",1765820681498,0.6886,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765820681660,0.4901,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820681988,1.0113,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765820682399,0.4583,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1765820682560,0.4901,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820683390,0.4583,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1765820683589,0.553,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765820685495,0.553,2958.4,2958.3,0.0497]
["bitfinex","ETHUSD",1765820685981,0.553,2958.4,2958.0,7.27326218]
["bitfinex","ETHUSD",1765820686492,0.553,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1765820686691,0.553,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1765820686898,1.0113,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1765820687063,0.553,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1765820688690,0.553,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1765820690302,0.553,2958.8,2958.1,3.38054832]
["bitfinex","ETHUSD",1765820690493,0.553,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1765820690494,3.93282006,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1765820691004,0.4583,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1765820691198,0.77709401,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1765820691500,0.4901,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820692092,0.9484,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820693199,4.32849126,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820696505,4.79826696,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820696710,6.05582876,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820697984,6.23230704,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1765820698811,0.4901,2958.1,2957.2,0.002]
["bitfinex","ETHUSD",1765820699013,0.6249,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820699310,1.1779,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820699610,1.6362,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820700617,2.041704,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820700787,5.62733722,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820700989,5.69160892,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1765820701218,0.405504,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765820701410,0.895604,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1765820701807,0.4032421,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1765820701987,1.0517,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765820702187,0.553,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1765820702392,0.553,2957.2,2956.9,6.96270289]
["bitfinex","ETHUSD",1765820702587,0.553,2957.2,2957.1,0.0537]
["bitfinex","ETHUSD",1765820702791,0.553,2957.2,2957.1,3.48909152]
["bitfinex","ETHUSD",1765820703126,0.1348,2958.0,2957.1,10.25247456]
["bitfinex","ETHUSD",1765820703350,0.1932,2958.3,2957.3,6.96070289]
["bitfinex","ETHUSD",1765820703619,0.553,2958.2,2957.5,6.96070289]
["bitfinex","ETHUSD",1765820703823,0.553,2958.2,2957.2,1.02544746]
["bitfinex","ETHUSD",1765820704023,0.553,2958.2,2957.0,0.002]
["bitfinex","ETHUSD",1765820704024,0.1932,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1765820704222,0.553,2957.2,2957.1,3.38167031]
["bitfinex","ETHUSD",1765820704517,0.553,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1765820704722,0.553,2957.2,2957.1,10.39609441]
["bitfinex","ETHUSD",1765820704890,0.1932,2958.1,2957.1,17.15947745]
["bitfinex","ETHUSD",1765820705087,0.553,2957.7,2957.1,17.10577745]
["bitfinex","ETHUSD",1765820705855,0.553,2957.7,2957.6,0.0537]
["bitfinex","ETHUSD",1765820706339,0.0642717,2958.6,2957.6,0.14121119]
["bitfinex","ETHUSD",1765820706494,0.553,2958.5,2957.9,6.96070289]
["bitfinex","ETHUSD",1765820706694,0.553,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1765820706695,3.38020551,2958.4,2957.7,3.38100551]
["bitfinex","ETHUSD",1765820707113,0.4987,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1765820707323,0.553,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1765820708106,0.553,2958.5,2957.9,6.96270289]
["bitfinex","ETHUSD",1765820708697,0.4987,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1765820709223,0.4987,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1765820709795,0.4849,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765820710023,1.0379,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765820710327,0.553,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1765820710940,8.2979252,2958.0,2956.9,0.002]
["bitfinex","ETHUSD",1765820711226,0.4849,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1765820711412,0.553,2957.5,2957.0,0.0557]
["bitfinex","ETHUSD",1765820711611,0.553,2957.5,2957.1,3.38161878]
["bitfinex","ETHUSD",1765820711811,0.553,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1765820712124,0.553,2957.5,2957.4,3.43504848]
["bitfinex","ETHUSD",1765820712334,0.4987,2957.4,2957.1,3.38169152]
["bitfinex","ETHUSD",1765820712622,0.553,2957.5,2957.4,0.0537]
["bitfinex","ETHUSD",1765820712823,0.553,2957.5,2957.1,6.76338304]
["bitfinex","ETHUSD",1765820715096,0.553,2957.5,2957.1,10.14507456]
["bitfinex","ETHUSD",1765820715497,0.553,2957.5,2957.1,10.19877456]
["bitfinex","ETHUSD",1765820716032,0.1932,2958.4,2957.4,7.01440289]
["bitfinex","ETHUSD",1765820716231,0.553,2958.4,2958.1,6.96070289]
["bitfinex","ETHUSD",1765820716535,0.553,2958.4,2958.3,0.0537]
["bitfinex","ETHUSD",1765820717094,0.553,2958.4,2958.1,6.96070289]
["bitfinex","ETHUSD",1765820717095,0.553,2958.4,2958.2,3.38043404]
["bitfinex","ETHUSD",1765820717496,0.553,2958.4,2958.3,0.0537]
["bitfinex","ETHUSD",1765820717702,0.9836,2958.3,2956.9,6.96270289]
["bitfinex","ETHUSD",1765820717900,0.9836,2958.2,2957.4,3.38132569]
["bitfinex","ETHUSD",1765820718127,0.9836,2958.2,2957.0,0.0557]
["bitfinex","ETHUSD",1765820718331,0.9836,2958.2,2957.0,0.002]
["bitfinex","ETHUSD",1765820718537,0.9836,2958.2,2957.1,0.0537]
["bitfinex","ETHUSD",1765820718733,0.9836,2958.2,2957.0,0.002]
["bitfinex","ETHUSD",1765820718734,0.4987,2958.1,2957.4,3.38128377]
["bitfinex","ETHUSD",1765820718930,0.4987,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820719113,0.6781,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820719442,1.2311,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820719627,1.7298,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820719833,1.90278,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820720339,0.553,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820720515,1.5366,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820721721,0.553,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820722146,1.5366,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820722332,0.553,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820722658,0.553,2957.1,2957.0,0.0557]
["bitfinex","ETHUSD",1765820723141,0.553,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1765820723341,1.0517,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1765820723530,0.4987,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1765820723935,0.4849,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820724146,0.4987,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1765820724448,3.93423415,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1765820724449,0.553,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1765820724745,0.4987,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1765820725552,0.1932,2957.8,2957.1,6.96070289]
["bitfinex","ETHUSD",1765820725717,0.0642717,2958.4,2957.3,0.0537]
["bitfinex","ETHUSD",1765820725718,0.553,2957.7,2957.3,0.0537]
["bitfinex","ETHUSD",1765820725933,0.553,2957.6,2957.3,0.0537]
["bitfinex","ETHUSD",1765820726364,0.001,2958.5,2957.5,7.01440289]
["bitfinex","ETHUSD",1765820726676,0.553,2958.4,2957.5,7.01440289]
["bitfinex","ETHUSD",1765820726836,0.99627405,2958.4,2957.5,7.01440289]
["bitfinex","ETHUSD",1765820727471,0.99627405,2958.4,2957.6,6.76223964]
["bitfinex","ETHUSD",1765820728377,0.553,2958.4,2957.6,6.76223964]
["bitfinex","ETHUSD",1765820728685,0.4987,2958.3,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820729178,0.0642717,2958.2,2957.5,3.38122863]
["bitfinex","ETHUSD",1765820729378,0.0642717,2958.2,2957.0,3.38380588]
["bitfinex","ETHUSD",1765820729545,0.0642717,2958.2,2957.0,4.47215676]
["bitfinex","ETHUSD",1765820729945,0.4987,2958.1,2957.0,7.80026264]
["bitfinex","ETHUSD",1765820730140,0.4987,2958.1,2957.0,11.18206852]
["bitfinex","ETHUSD",1765820731364,0.4987,2958.1,2957.1,0.0537]
["bitfinex","ETHUSD",1765820731567,0.4987,2958.1,2957.2,10.14473148]
["bitfinex","ETHUSD",1765820731758,0.4987,2958.1,2957.3,6.96070289]
["bitfinex","ETHUSD",1765820731942,0.001,2958.2,2957.3,6.96070289]
["bitfinex","ETHUSD",1765820732146,0.001,2958.2,2957.3,8.67661633]
["bitfinex","ETHUSD",1765820732441,0.001,2958.2,2958.1,0.0537]
["bitfinex","ETHUSD",1765820733073,0.001,2958.2,2958.1,7.01440289]
["bitfinex","ETHUSD",1765820733273,0.001,2958.2,2958.1,7.06810289]
["bitfinex","ETHUSD",1765820733499,0.001,2958.2,2958.1,10.44865121]
["bitfinex","ETHUSD",1765820733710,0.001,2958.2,2958.1,10.39495121]
["bitfinex","ETHUSD",1765820734065,0.001,2958.2,2958.1,10.44865121]
["bitfinex","ETHUSD",1765820734266,0.001,2958.2,2958.1,11.83158187]
["bitfinex","ETHUSD",1765820734495,0.001,2958.2,2958.1,12.23708587]
["bitfinex","ETHUSD",1765820734707,0.0001,2958.2,2958.1,12.79008587]
["bitfinex","ETHUSD",1765820735507,0.0001,2958.2,2958.1,10.44865121]
["bitfinex","ETHUSD",1765820735664,0.0001,2958.2,2958.1,10.39495121]
["bitfinex","ETHUSD",1765820735870,0.0001,2958.2,2958.1,10.44865121]
["bitfinex","ETHUSD",1765820736510,0.0001,2958.2,2958.1,10.85415521]
["bitfinex","ETHUSD",1765820738172,0.0001,2958.2,2958.1,30.26058476]
["bitfinex","ETHUSD",1765820738380,0.001,2959.4,2958.5,0.405504]
["bitfinex","ETHUSD",1765820738683,0.001,2959.4,2959.2,6.96070289]
["bitfinex","ETHUSD",1765820739422,0.001,2959.4,2958.8,6.96070289]
["bitfinex","ETHUSD",1765820739914,0.001,2959.4,2959.3,0.0537]
["bitfinex","ETHUSD",1765820741639,0.001,2959.4,2959.2,6.96070289]
["bitfinex","ETHUSD",1765820741940,0.001,2959.4,2959.3,3.4328775]
["bitfinex","ETHUSD",1765820742946,0.001,2959.4,2959.3,3.4865775]
["bitfinex","ETHUSD",1765820743149,0.001,2959.4,2959.3,4.86923418]
["bitfinex","ETHUSD",1765820743313,0.001,2959.4,2959.3,3.4328775]
["bitfinex","ETHUSD",1765820743516,0.001,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765820743854,0.001,2959.4,2958.8,6.96070289]
["bitfinex","ETHUSD",1765820744039,0.4769,2959.4,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820744238,3.85600365,2959.4,2958.7,3.37979989]
["bitfinex","ETHUSD",1765820744546,0.77869655,2959.3,2958.8,3.37973134]
["bitfinex","ETHUSD",1765820744774,0.77869655,2959.3,2958.2,0.0537]
["bitfinex","ETHUSD",1765820745078,0.001,2959.4,2959.2,0.0537]
["bitfinex","ETHUSD",1765820745288,0.001,2959.4,2959.3,0.0537]
["bitfinex","ETHUSD",1765820745586,0.001,2959.4,2959.0,6.95194207]
["bitfinex","ETHUSD",1765820746047,0.001,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1765820746372,0.001,2959.4,2959.1,6.7588118]
["bitfinex","ETHUSD",1765820748044,0.001,2959.4,2959.3,0.0537]
["bitfinex","ETHUSD",1765820748368,0.001,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765820748671,0.001,2959.4,2959.2,3.37925136]
["bitfinex","ETHUSD",1765820749178,0.001,2959.4,2959.3,3.3791775]
["bitfinex","ETHUSD",1765820749743,0.001,2959.4,2959.2,3.37924991]
["bitfinex","ETHUSD",1765820750270,0.001,2959.4,2959.1,3.3794059]
["bitfinex","ETHUSD",1765820752389,0.001,2959.4,2959.1,6.7588118]
["bitfinex","ETHUSD",1765820753087,0.553,2959.4,2958.6,7.00564207]
["bitfinex","ETHUSD",1765820753391,0.553,2959.4,2959.0,3.37947854]
["bitfinex","ETHUSD",1765820753972,0.553,2959.4,2959.0,6.75899864]
["bitfinex","ETHUSD",1765820754167,1.0049,2959.4,2959.0,3.37947854]
["bitfinex","ETHUSD",1765820754394,0.4759,2959.1,2958.2,0.0537]
["bitfinex","ETHUSD",1765820754695,0.4759,2959.1,2958.3,6.76063954]
["bitfinex","ETHUSD",1765820755005,0.4519,2959.3,2958.5,6.95194207]
["bitfinex","ETHUSD",1765820756483,3.83109318,2959.3,2958.6,6.75995402]
["bitfinex","ETHUSD",1765820756893,0.4519,2959.2,2958.6,6.75995402]
["bitfinex","ETHUSD",1765820757092,0.4519,2959.2,2958.0,0.002]
["bitfinex","ETHUSD",1765820757093,0.6717,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765820757286,0.552,2958.6,2958.2,3.38040024]
["bitfinex","ETHUSD",1765820757488,1.0039,2958.6,2958.2,3.38034131]
["bitfinex","ETHUSD",1765820757696,1.0039,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765820757894,0.552,2958.6,2958.4,3.38015088]
["bitfinex","ETHUSD",1765820758096,0.552,2958.6,2958.1,3.38050851]
["bitfinex","ETHUSD",1765820758402,0.552,2958.6,2958.2,3.38039957]
["bitfinex","ETHUSD",1765820758695,3.93200066,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765820758865,0.552,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765820760621,0.4759,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820760768,1.0279,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820761101,1.4798,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820762713,0.552,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820762879,0.552,2958.1,2958.0,0.0557]
["bitfinex","ETHUSD",1765820763273,0.5599717,2958.9,2958.0,0.0557]
["bitfinex","ETHUSD",1765820763274,0.0642717,2959.3,2958.0,0.1094]
["bitfinex","ETHUSD",1765820763469,0.552,2959.2,2958.0,0.79450807]
["bitfinex","ETHUSD",1765820763680,1.0477,2959.2,2958.0,0.79450807]
["bitfinex","ETHUSD",1765820764294,0.4957,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820764494,0.5599717,2959.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820764703,0.0642717,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1765820765120,0.6748,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820765412,1.2268,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820765900,1.7225,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820766105,1.2268,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820766277,0.552,2958.1,2958.0,0.0557]
["bitfinex","ETHUSD",1765820766710,0.552,2958.1,2958.0,3.4363626]
["bitfinex","ETHUSD",1765820767502,0.552,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820767689,0.552,2958.1,2958.0,3.3826626]
["bitfinex","ETHUSD",1765820768406,0.552,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820770711,0.552,2958.1,2958.0,0.1094]
["bitfinex","ETHUSD",1765820770909,0.552,2958.6,2958.0,0.84820807]
["bitfinex","ETHUSD",1765820771074,0.552,2958.6,2958.2,6.76086808]
["bitfinex","ETHUSD",1765820771274,0.552,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1765820771470,0.4957,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765820771671,0.4853,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1765820771921,0.4853,2958.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820771922,1.0373,2958.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820772212,0.4853,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820772503,1.0373,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820772673,1.533,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820772874,1.0373,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820773226,0.552,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765820773505,0.552,2957.1,2957.0,0.0577]
["bitfinex","ETHUSD",1765820773884,0.552,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820774396,0.552,2957.1,2957.0,0.0577]
["bitfinex","ETHUSD",1765820774717,1.533,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820774913,4.91469152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820775114,5.74431859,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820776028,6.21409429,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820776224,5.80859029,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820778226,2.42689877,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820778387,0.89389877,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820778590,0.552,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765820778791,0.552,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1765820778792,0.6748,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1765820778996,0.4853,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1765820779199,0.552,2957.1,2956.7,0.002]
["bitfinex","ETHUSD",1765820779525,0.552,2957.4,2957.0,0.0617]
["bitfinex","ETHUSD",1765820779724,0.0642717,2957.7,2957.6,0.0617]
["bitfinex","ETHUSD",1765820780222,0.6162717,2958.1,2957.6,0.0617]
["bitfinex","ETHUSD",1765820780223,0.552,2958.1,2957.6,0.0617]
["bitfinex","ETHUSD",1765820780529,0.552,2958.1,2957.1,0.0617]
["bitfinex","ETHUSD",1765820780827,0.552,2958.1,2957.1,0.79573807]
["bitfinex","ETHUSD",1765820781204,0.552,2958.1,2957.3,6.76292564]
["bitfinex","ETHUSD",1765820781812,0.552,2958.1,2957.3,6.82462564]
["bitfinex","ETHUSD",1765820782329,0.552,2958.1,2957.4,7.34038072]
["bitfinex","ETHUSD",1765820782532,0.552,2958.1,2957.5,0.0617]
["bitfinex","ETHUSD",1765820782828,0.552,2958.1,2957.6,0.73403807]
["bitfinex","ETHUSD",1765820783327,0.552,2958.1,2957.6,3.38110328]
["bitfinex","ETHUSD",1765820783328,0.4957,2958.0,2957.6,3.38110328]
["bitfinex","ETHUSD",1765820783534,0.4957,2958.0,2957.1,0.405504]
["bitfinex","ETHUSD",1765820783697,0.4957,2958.0,2957.6,3.38110372]
["bitfinex","ETHUSD",1765820783899,0.4957,2958.0,2957.5,3.38121843]
["bitfinex","ETHUSD",1765820784100,0.552,2958.1,2957.6,6.76222793]
["bitfinex","ETHUSD",1765820784894,0.0652717,2958.5,2958.0,0.0617]
["bitfinex","ETHUSD",1765820785224,0.553,2958.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1765820785431,0.553,2958.5,2958.1,6.76109664]
["bitfinex","ETHUSD",1765820785618,0.553,2958.5,2958.4,0.0617]
["bitfinex","ETHUSD",1765820785818,0.553,2958.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1765820786131,0.4853,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1765820786439,0.4957,2958.4,2957.9,3.38073202]
["bitfinex","ETHUSD",1765820786597,0.4957,2958.4,2957.8,3.38080247]
["bitfinex","ETHUSD",1765820786800,0.553,2958.5,2958.0,3.38064438]
["bitfinex","ETHUSD",1765820787024,0.4957,2958.4,2957.7,3.38098805]
["bitfinex","ETHUSD",1765820787225,0.4853,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1765820787497,0.552,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1765820787834,0.77984318,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1765820788335,1.0373,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820788535,1.533,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820789036,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820789534,1.533,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820790129,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820790531,1.4838,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820791153,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820792262,0.552,2957.5,2957.4,0.0637]
["bitfinex","ETHUSD",1765820792425,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820792751,1.0126,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820792923,1.4649,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820793464,4.84613415,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820793634,5.67528717,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820796332,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820797752,0.552,2957.5,2957.4,0.0637]
["bitfinex","ETHUSD",1765820798253,0.553,2958.1,2957.4,0.1254]
["bitfinex","ETHUSD",1765820798423,0.553,2958.1,2958.0,0.0617]
["bitfinex","ETHUSD",1765820798624,0.001,2958.1,2958.0,0.0617]
["bitfinex","ETHUSD",1765820798859,0.001,2958.1,2958.0,0.1234]
["bitfinex","ETHUSD",1765820799040,0.001,2958.1,2958.0,0.89124469]
["bitfinex","ETHUSD",1765820799246,0.001,2958.1,2958.0,0.85743807]
["bitfinex","ETHUSD",1765820799642,0.001,2958.1,2958.0,4.23810067]
["bitfinex","ETHUSD",1765820799844,0.001,2958.1,2958.0,4.64360467]
["bitfinex","ETHUSD",1765820800347,0.001,2959.3,2958.4,0.0617]
["bitfinex","ETHUSD",1765820800658,0.001,2959.3,2959.2,0.528904]
["bitfinex","ETHUSD",1765820801036,0.001,2959.7,2959.3,0.524904]
["bitfinex","ETHUSD",1765820801229,0.001,2959.7,2959.5,7.74388472]
["bitfinex","ETHUSD",1765820801431,0.001,2959.7,2959.5,0.0597]
["bitfinex","ETHUSD",1765820801651,0.001,2959.7,2959.5,3.43864914]
["bitfinex","ETHUSD",1765820802466,0.001,2959.7,2959.2,0.0617]
["bitfinex","ETHUSD",1765820802986,0.001,2959.7,2959.2,3.37927702]
["bitfinex","ETHUSD",1765820803147,0.001,2959.7,2958.8,0.0597]
["bitfinex","ETHUSD",1765820803148,0.4533,2959.6,2958.8,0.0597]
["bitfinex","ETHUSD",1765820803536,0.001,2959.6,2958.8,0.0597]
["bitfinex","ETHUSD",1765820803737,0.001,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820803939,0.34558906,2959.6,2958.9,6.75926864]
["bitfinex","ETHUSD",1765820804162,0.34558906,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820804163,0.001,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820804441,0.4533,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820804859,0.001,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1765820805060,0.001,2959.6,2958.8,3.43934688]
["bitfinex","ETHUSD",1765820805270,0.0642717,2959.5,2958.4,3.38019643]
["bitfinex","ETHUSD",1765820805541,0.0642717,2959.5,2958.5,3.43967792]
["bitfinex","ETHUSD",1765820805769,0.4523,2959.4,2958.6,3.37997701]
["bitfinex","ETHUSD",1765820805952,0.9405596,2959.3,2958.6,3.37997701]
["bitfinex","ETHUSD",1765820806351,0.6461,2958.7,2958.1,3.38054319]
["bitfinex","ETHUSD",1765820806556,0.551,2958.6,2957.7,0.0597]
["bitfinex","ETHUSD",1765820806754,1.0033,2958.6,2957.5,0.0597]
["bitfinex","ETHUSD",1765820807135,0.4523,2958.5,2957.5,3.44085947]
["bitfinex","ETHUSD",1765820807335,0.4523,2958.5,2957.5,3.44083017]
["bitfinex","ETHUSD",1765820807766,3.8324883,2958.5,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820807972,0.43834883,2958.4,2957.6,3.38111982]
["bitfinex","ETHUSD",1765820808372,0.89064883,2958.4,2957.5,3.44088765]
["bitfinex","ETHUSD",1765820808546,0.89064883,2958.4,2957.5,6.8221218]
["bitfinex","ETHUSD",1765820809470,0.4523,2958.4,2957.5,6.8221218]
["bitfinex","ETHUSD",1765820809770,3.44439914,2958.5,2957.5,6.8221218]
["bitfinex","ETHUSD",1765820810076,0.6461,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1765820810367,1.0116,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820810569,1.4639,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820812036,0.551,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820812873,1.4639,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820813071,1.94840245,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820813237,1.0116,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820813442,0.551,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820815084,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820815791,0.552,2957.5,2957.4,0.1214]
["bitfinex","ETHUSD",1765820816118,0.001,2957.5,2957.4,3.50274848]
["bitfinex","ETHUSD",1765820816280,0.001,2957.5,2957.4,4.19116952]
["bitfinex","ETHUSD",1765820816785,0.001,2957.5,2957.4,4.13146952]
["bitfinex","ETHUSD",1765820817381,0.001,2957.5,2957.4,11.58718965]
["bitfinex","ETHUSD",1765820817560,0.001,2957.5,2957.4,4.13146952]
["bitfinex","ETHUSD",1765820817760,0.001,2957.5,2957.4,3.44304848]
["bitfinex","ETHUSD",1765820818169,0.001,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820818377,0.001,2957.5,2957.4,3.38334848]
["bitfinex","ETHUSD",1765820818578,0.001,2957.5,2957.4,3.44304848]
["bitfinex","ETHUSD",1765820818954,0.001,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820819382,0.552,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820819581,1.4649,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820820385,4.84613415,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1765820820590,4.84613415,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1765820820591,12.50202703,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1765820820801,0.7103717,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1765820821124,0.4606,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1765820821391,0.2497717,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1765820821392,0.551,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1765820822000,0.4838,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765820822364,4.36300663,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765820822574,5.19265662,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765820823197,5.74365662,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765820824362,0.0642717,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1765820824591,0.4838,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1765820824967,0.4838,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1765820825176,0.6195,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820825583,1.1161,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820825768,1.1803717,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820825982,1.35350887,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820826592,4.73657324,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820827682,1.1161,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820827894,1.6671,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820828297,5.05016437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820828495,1.6671,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820828711,5.05016437,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765820829014,5.05016437,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765820829015,9.340812,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1765820829310,0.5480717,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820829814,1.0446717,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820830814,4.42796499,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820832120,4.83346899,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820832416,5.9237059,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820832782,2.3640598,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820832987,1.0990717,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820833205,4.97896499,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820835106,0.0642717,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820835305,3.99856499,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1765820835623,9.12041864,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1765820835827,0.4838,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820835989,1.0348,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820836188,1.5314,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820837419,1.5956717,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820837602,4.97965193,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820837797,5.82243732,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765820837998,0.6812,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1765820838194,0.551,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765820838395,0.4838,2954.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820838644,0.4838,2954.5,2953.5,3.38572864]
["bitfinex","ETHUSD",1765820838827,0.4966,2954.4,2953.5,3.38572864]
["bitfinex","ETHUSD",1765820839120,0.551,2954.3,2953.5,0.67737423]
["bitfinex","ETHUSD",1765820839323,0.0642717,2954.4,2954.2,0.0777]
["bitfinex","ETHUSD",1765820839496,0.551,2954.3,2954.2,0.0777]
["bitfinex","ETHUSD",1765820840219,0.551,2954.3,2953.6,10.2347964]
["bitfinex","ETHUSD",1765820840431,0.551,2954.3,2953.6,6.7713976]
["bitfinex","ETHUSD",1765820840723,0.5608717,2954.2,2953.5,3.38576822]
["bitfinex","ETHUSD",1765820840910,0.5608717,2954.2,2953.4,3.38788372]
["bitfinex","ETHUSD",1765820841090,0.5608717,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765820841625,0.551,2954.1,2953.4,0.0797]
["bitfinex","ETHUSD",1765820842929,0.551,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765820843426,0.0642717,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765820843638,0.51397319,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765820843824,1.01057319,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765820844746,0.4838,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820845035,1.0348,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820845327,1.5314,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820845833,0.551,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820846332,0.1974,2954.9,2953.5,0.98597929]
["bitfinex","ETHUSD",1765820846637,0.1974,2954.9,2953.7,0.0777]
["bitfinex","ETHUSD",1765820847004,0.694,2954.9,2953.7,0.0777]
["bitfinex","ETHUSD",1765820847530,0.58047529,2954.7,2953.6,0.81000819]
["bitfinex","ETHUSD",1765820847717,0.0642717,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1765820847923,0.0642717,2954.3,2953.7,6.77113833]
["bitfinex","ETHUSD",1765820848125,0.0642717,2954.3,2953.7,3.38555415]
["bitfinex","ETHUSD",1765820848525,0.4966,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765820848933,0.4966,2954.2,2953.5,3.38578517]
["bitfinex","ETHUSD",1765820849440,6.7702515,2954.1,2953.4,3.38788045]
["bitfinex","ETHUSD",1765820849645,0.0642717,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765820849831,0.4838,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820850365,0.4838,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1765820850366,0.9804,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1765820850515,0.4549,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765820850909,0.9303,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1765820851722,0.0642717,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1765820851930,0.5155717,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1765820852451,3.44978309,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1765820852748,3.83665822,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765820852749,0.4513,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1765820853252,0.4655,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820853550,4.30261344,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820854343,4.88308873,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820854547,5.77423961,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820855217,6.17974361,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820857017,5.77423961,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765820857220,0.0642717,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765820857458,3.90105871,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1765820857621,0.0642717,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765820857816,0.001,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765820858115,0.4513,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1765820859742,0.001,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765820860249,0.001,2954.4,2953.5,0.0797]
["bitfinex","ETHUSD",1765820860617,0.001,2954.4,2953.4,0.58247529]
["bitfinex","ETHUSD",1765820860618,0.4523,2954.4,2953.4,0.58247529]
["bitfinex","ETHUSD",1765820860818,0.4523,2954.4,2953.4,0.407504]
["bitfinex","ETHUSD",1765820861048,0.5165717,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765820861219,0.72859526,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1765820861416,0.5165717,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765820861641,0.5165717,2954.4,2953.5,0.0797]
["bitfinex","ETHUSD",1765820861642,0.001,2954.4,2953.5,0.0797]
["bitfinex","ETHUSD",1765820861842,0.001,2954.4,2953.6,10.1570964]
["bitfinex","ETHUSD",1765820862348,0.552,2954.3,2953.6,10.1570964]
["bitfinex","ETHUSD",1765820862549,0.552,2954.3,2953.7,0.66017529]
["bitfinex","ETHUSD",1765820862754,0.552,2954.3,2953.8,1.08172717]
["bitfinex","ETHUSD",1765820862918,0.551,2954.2,2953.8,1.08172717]
["bitfinex","ETHUSD",1765820863118,0.551,2954.2,2954.1,0.0797]
["bitfinex","ETHUSD",1765820863852,0.551,2954.2,2954.1,3.46482575]
["bitfinex","ETHUSD",1765820864050,0.551,2954.2,2954.1,0.76470633]
["bitfinex","ETHUSD",1765820864362,0.551,2954.2,2953.9,3.38533217]
["bitfinex","ETHUSD",1765820864524,0.551,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765820865424,0.551,2954.2,2954.0,3.38522703]
["bitfinex","ETHUSD",1765820865623,0.551,2954.2,2954.0,3.38516917]
["bitfinex","ETHUSD",1765820865936,0.551,2954.2,2953.8,0.58047529]
["bitfinex","ETHUSD",1765820866131,0.551,2954.2,2953.8,1.38165718]
["bitfinex","ETHUSD",1765820867325,0.551,2954.2,2953.8,1.46135718]
["bitfinex","ETHUSD",1765820868178,0.001,2954.4,2954.1,0.0797]
["bitfinex","ETHUSD",1765820868464,0.552,2954.4,2953.9,3.38535495]
["bitfinex","ETHUSD",1765820868697,0.552,2954.4,2953.8,4.26633375]
["bitfinex","ETHUSD",1765820868698,0.4513,2954.3,2953.8,3.38541203]
["bitfinex","ETHUSD",1765820868962,0.552,2954.4,2953.8,3.38541203]
["bitfinex","ETHUSD",1765820869328,0.552,2954.4,2953.8,6.77088159]
["bitfinex","ETHUSD",1765820869528,0.552,2954.4,2953.8,3.38541203]
["bitfinex","ETHUSD",1765820869936,0.552,2954.4,2953.8,7.50602563]
["bitfinex","ETHUSD",1765820870256,0.001,2954.4,2954.3,3.46459659]
["bitfinex","ETHUSD",1765820870559,0.552,2954.4,2953.9,0.0797]
["bitfinex","ETHUSD",1765820870757,0.552,2954.4,2953.9,3.38527667]
["bitfinex","ETHUSD",1765820870940,0.552,2954.4,2954.0,3.38521476]
["bitfinex","ETHUSD",1765820871337,0.4655,2954.1,2953.6,0.58047529]
["bitfinex","ETHUSD",1765820871856,0.4513,2954.3,2953.6,0.58047529]
["bitfinex","ETHUSD",1765820872161,0.001,2954.4,2954.2,0.0797]
["bitfinex","ETHUSD",1765820872334,1.0023,2954.3,2953.5,3.38573572]
["bitfinex","ETHUSD",1765820872542,0.4655,2954.1,2953.5,3.38573572]
["bitfinex","ETHUSD",1765820872773,1.0023,2954.3,2953.5,3.38573572]
["bitfinex","ETHUSD",1765820872974,0.4513,2954.2,2953.5,3.38580565]
["bitfinex","ETHUSD",1765820873175,0.4513,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765820873875,0.4513,2954.2,2953.4,3.38783614]
["bitfinex","ETHUSD",1765820874177,3.38512575,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765820874390,0.4513,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1765820874542,0.551,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1765820875073,0.551,2953.9,2953.4,0.0817]
["bitfinex","ETHUSD",1765820875271,0.551,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765820875577,0.551,2953.9,2953.4,0.0817]
["bitfinex","ETHUSD",1765820875984,0.551,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1765820876342,0.001,2954.4,2953.8,0.0797]
["bitfinex","ETHUSD",1765820876544,0.001,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765820877145,0.001,2954.1,2954.0,0.0797]
["bitfinex","ETHUSD",1765820877580,0.001,2954.1,2954.0,0.1594]
["bitfinex","ETHUSD",1765820877753,0.001,2954.1,2954.0,0.0797]
["bitfinex","ETHUSD",1765820879100,0.001,2954.1,2954.0,3.46494035]
["bitfinex","ETHUSD",1765820879263,0.001,2954.1,2953.8,3.38544738]
["bitfinex","ETHUSD",1765820879264,0.001,2954.1,2953.9,3.38531565]
["bitfinex","ETHUSD",1765820880188,0.001,2954.1,2953.7,3.38552118]
["bitfinex","ETHUSD",1765820880388,0.001,2954.1,2953.5,3.38581344]
["bitfinex","ETHUSD",1765820880588,0.001,2954.1,2953.5,7.15892862]
["bitfinex","ETHUSD",1765820881089,0.001,2954.1,2953.5,3.38581344]
["bitfinex","ETHUSD",1765820881259,0.4523,2954.1,2953.5,3.38581344]
["bitfinex","ETHUSD",1765820881461,0.4523,2954.1,2953.4,3.38788349]
["bitfinex","ETHUSD",1765820881688,0.4523,2954.1,2953.4,3.38792717]
["bitfinex","ETHUSD",1765820882270,0.001,2954.1,2954.0,0.0797]
["bitfinex","ETHUSD",1765820882482,1.0101,2954.1,2953.6,3.3856838]
["bitfinex","ETHUSD",1765820882685,0.001,2954.1,2954.0,3.46494035]
["bitfinex","ETHUSD",1765820883058,0.001,2954.1,2954.0,3.95014435]
["bitfinex","ETHUSD",1765820883269,0.001,2954.4,2954.0,10.75447745]
["bitfinex","ETHUSD",1765820883480,0.001,2954.4,2954.3,0.484204]
["bitfinex","ETHUSD",1765820883801,0.001,2955.3,2954.4,0.405504]
["bitfinex","ETHUSD",1765820884092,3.8425615,2955.3,2954.3,0.0787]
["bitfinex","ETHUSD",1765820884288,1.23662023,2955.3,2954.3,0.0787]
["bitfinex","ETHUSD",1765820884591,0.001,2955.3,2955.2,0.560904]
["bitfinex","ETHUSD",1765820884806,0.001,2956.0,2955.3,0.405504]
["bitfinex","ETHUSD",1765820885092,0.001,2956.0,2955.2,0.638604]
["bitfinex","ETHUSD",1765820885093,0.1909,2955.9,2955.2,0.0777]
["bitfinex","ETHUSD",1765820885273,0.552,2955.6,2955.5,0.0757]
["bitfinex","ETHUSD",1765820885471,0.552,2955.6,2955.2,0.0777]
["bitfinex","ETHUSD",1765820885472,0.001,2955.6,2955.2,0.0777]
["bitfinex","ETHUSD",1765820885664,6.76783048,2955.6,2955.2,0.0777]
["bitfinex","ETHUSD",1765820885867,1.18968305,2955.5,2954.7,0.0757]
["bitfinex","ETHUSD",1765820886197,0.551,2955.4,2954.7,0.0757]
["bitfinex","ETHUSD",1765820886491,3.38352224,2955.5,2954.7,3.53579172]
["bitfinex","ETHUSD",1765820886793,3.38352224,2955.5,2954.7,6.92024731]
["bitfinex","ETHUSD",1765820886794,0.551,2955.4,2954.7,6.92024731]
["bitfinex","ETHUSD",1765820887199,0.551,2955.4,2954.2,7.70072264]
["bitfinex","ETHUSD",1765820887200,1.0088,2955.4,2954.5,0.405504]
["bitfinex","ETHUSD",1765820887499,1.11593667,2955.3,2954.4,0.0757]
["bitfinex","ETHUSD",1765820887700,1.57373667,2955.3,2954.1,0.0757]
["bitfinex","ETHUSD",1765820887887,0.4578,2955.2,2953.7,0.0757]
["bitfinex","ETHUSD",1765820888097,0.551,2955.1,2953.8,0.0757]
["bitfinex","ETHUSD",1765820888406,3.93499681,2955.1,2954.3,3.38487091]
["bitfinex","ETHUSD",1765820888565,11.16079043,2955.1,2953.7,0.0757]
["bitfinex","ETHUSD",1765820888765,0.4578,2955.0,2954.1,3.3851117]
["bitfinex","ETHUSD",1765820889005,0.77767936,2954.9,2954.1,3.3851117]
["bitfinex","ETHUSD",1765820889182,0.77767936,2954.9,2954.2,3.38496256]
["bitfinex","ETHUSD",1765820889183,0.1909,2954.9,2954.2,3.38496256]
["bitfinex","ETHUSD",1765820889507,3.38399681,2955.1,2954.2,6.84567373]
["bitfinex","ETHUSD",1765820889709,0.551,2954.8,2953.8,0.481204]
["bitfinex","ETHUSD",1765820889885,0.551,2954.8,2954.0,3.38513922]
["bitfinex","ETHUSD",1765820890085,0.551,2954.8,2954.2,3.38490429]
["bitfinex","ETHUSD",1765820890282,0.551,2954.7,2954.3,0.0757]
["bitfinex","ETHUSD",1765820890495,3.93553606,2954.7,2953.9,0.0757]
["bitfinex","ETHUSD",1765820890678,7.32007212,2954.7,2953.9,0.0757]
["bitfinex","ETHUSD",1765820891008,7.32007212,2954.7,2953.7,0.0757]
["bitfinex","ETHUSD",1765820891009,10.70460818,2954.7,2953.7,0.0757]
["bitfinex","ETHUSD",1765820891170,10.70460818,2954.7,2953.2,3.46384734]
["bitfinex","ETHUSD",1765820891171,1.86669971,2954.6,2953.3,0.0757]
["bitfinex","ETHUSD",1765820891376,0.551,2954.5,2953.7,3.38555502]
["bitfinex","ETHUSD",1765820891736,0.551,2954.4,2954.0,3.38515742]
["bitfinex","ETHUSD",1765820891875,0.0642717,2955.0,2953.6,0.405504]
["bitfinex","ETHUSD",1765820891876,3.38420927,2954.9,2953.6,0.405504]
["bitfinex","ETHUSD",1765820892074,0.551,2954.8,2954.3,0.0757]
["bitfinex","ETHUSD",1765820892492,7.2266767,2954.7,2953.9,3.38530612]
["bitfinex","ETHUSD",1765820892699,7.2266767,2954.7,2953.7,0.0757]
["bitfinex","ETHUSD",1765820892700,3.84223835,2954.7,2953.7,0.0757]
["bitfinex","ETHUSD",1765820892900,3.84223835,2954.7,2954.0,3.38517627]
["bitfinex","ETHUSD",1765820893287,3.38443835,2954.7,2954.1,3.38511792]
["bitfinex","ETHUSD",1765820894013,3.38443835,2954.7,2953.8,0.0757]
["bitfinex","ETHUSD",1765820894014,0.551,2954.7,2954.6,0.0757]
["bitfinex","ETHUSD",1765820894422,0.001,2955.3,2954.6,0.1514]
["bitfinex","ETHUSD",1765820894731,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820895221,0.001,2955.3,2954.8,0.405504]
["bitfinex","ETHUSD",1765820895383,0.001,2955.3,2955.0,0.405504]
["bitfinex","ETHUSD",1765820895585,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820895786,0.001,2955.3,2954.9,0.72500807]
["bitfinex","ETHUSD",1765820896253,0.001,2955.3,2954.6,3.38450767]
["bitfinex","ETHUSD",1765820896528,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820896986,0.001,2955.3,2955.2,0.1514]
["bitfinex","ETHUSD",1765820897415,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820897718,0.001,2955.3,2954.7,0.0757]
["bitfinex","ETHUSD",1765820897719,0.001,2955.3,2954.8,0.405504]
["bitfinex","ETHUSD",1765820897892,0.001,2955.3,2954.9,0.0757]
["bitfinex","ETHUSD",1765820898632,0.001,2955.3,2954.6,0.405504]
["bitfinex","ETHUSD",1765820899012,0.001,2955.3,2954.6,0.0757]
["bitfinex","ETHUSD",1765820899212,0.001,2955.3,2954.5,0.405504]
["bitfinex","ETHUSD",1765820899408,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820899587,7.22630244,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820900518,3.38398023,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1765820900722,0.551,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820900920,0.551,2955.2,2954.4,0.0777]
["bitfinex","ETHUSD",1765820901120,3.93488252,2955.2,2954.4,0.0777]
["bitfinex","ETHUSD",1765820901523,3.38388252,2955.2,2954.4,0.0777]
["bitfinex","ETHUSD",1765820901725,0.551,2955.2,2954.4,0.0777]
["bitfinex","ETHUSD",1765820902101,0.001,2955.3,2955.1,0.0757]
["bitfinex","ETHUSD",1765820902524,0.551,2955.2,2954.7,0.0757]
["bitfinex","ETHUSD",1765820902713,0.551,2955.2,2954.8,3.38432381]
["bitfinex","ETHUSD",1765820902915,0.551,2955.2,2955.1,0.0757]
["bitfinex","ETHUSD",1765820903242,0.001,2955.3,2955.1,0.0757]
["bitfinex","ETHUSD",1765820903413,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820904748,0.001,2955.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1765820905421,0.001,2955.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1765820905631,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820905929,0.551,2955.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1765820906149,0.551,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820906827,0.001,2955.3,2955.2,3.45956572]
["bitfinex","ETHUSD",1765820907028,0.551,2955.3,2955.2,3.45956572]
["bitfinex","ETHUSD",1765820907229,0.551,2955.3,2955.2,3.88879229]
["bitfinex","ETHUSD",1765820907618,0.001,2955.3,2955.2,3.88879229]
["bitfinex","ETHUSD",1765820909121,0.001,2955.3,2955.2,4.29429629]
["bitfinex","ETHUSD",1765820910149,0.001,2955.3,2955.2,4.84429629]
["bitfinex","ETHUSD",1765820910315,0.001,2955.3,2955.2,4.29429629]
["bitfinex","ETHUSD",1765820910520,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820910719,0.001,2955.3,2954.6,0.0757]
["bitfinex","ETHUSD",1765820911152,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820913150,0.001,2955.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1765820913353,0.001,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820913532,0.001,2955.3,2954.5,0.33868238]
["bitfinex","ETHUSD",1765820913729,0.4994,2955.2,2954.5,3.38462372]
["bitfinex","ETHUSD",1765820914044,0.55,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1765820914365,0.001,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820914521,0.55,2955.2,2954.9,3.38419159]
["bitfinex","ETHUSD",1765820914853,1.0494,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820915146,3.38466745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765820915447,5.12526299,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765820915745,4.92926745,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765820917547,0.4994,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1765820917850,4.11900927,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765820918049,4.91926248,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765820918249,0.4994,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1765820918459,0.55,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765820918655,0.001,2955.3,2954.8,0.0757]
["bitfinex","ETHUSD",1765820918953,0.68,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765820919251,1.0494,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820919451,8.59917923,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820919750,0.4994,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1765820920750,0.55,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820920928,3.38480104,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820921304,0.55,2955.2,2954.5,0.0757]
["bitfinex","ETHUSD",1765820921465,0.55,2955.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1765820921762,0.55,2955.2,2954.6,3.3845529]
["bitfinex","ETHUSD",1765820922062,0.55,2955.2,2954.6,6.7691058]
["bitfinex","ETHUSD",1765820922226,3.93392312,2955.2,2954.6,3.3845529]
["bitfinex","ETHUSD",1765820922427,8.59914612,2955.2,2954.4,3.38672354]
["bitfinex","ETHUSD",1765820922676,5.215223,2955.2,2954.5,3.38465856]
["bitfinex","ETHUSD",1765820922960,8.09974612,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820923135,5.21517839,2955.2,2954.5,6.7693343]
["bitfinex","ETHUSD",1765820923336,1.0494,2955.2,2954.5,3.38466685]
["bitfinex","ETHUSD",1765820923649,3.88327453,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820923829,0.55,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1765820924232,3.38476853,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820924233,0.001,2955.3,2954.4,0.002]
["bitfinex","ETHUSD",1765820924548,0.55,2955.2,2954.4,0.002]
["bitfinex","ETHUSD",1765820924743,0.55,2955.2,2954.4,1.06582375]
["bitfinex","ETHUSD",1765820925128,0.55,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765820925847,0.55,2955.2,2954.5,6.7713349]
["bitfinex","ETHUSD",1765820926353,0.55,2955.2,2954.6,0.0757]
["bitfinex","ETHUSD",1765820926546,0.001,2955.3,2955.1,0.0757]
["bitfinex","ETHUSD",1765820926748,0.551,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820926943,0.551,2955.3,2954.6,0.0757]
["bitfinex","ETHUSD",1765820927157,0.551,2955.3,2954.7,1.02317023]
["bitfinex","ETHUSD",1765820928158,0.551,2955.3,2954.8,3.38432381]
["bitfinex","ETHUSD",1765820928336,1.0504,2955.3,2954.7,3.38440787]
["bitfinex","ETHUSD",1765820928654,4.43416215,2955.3,2954.7,3.38440787]
["bitfinex","ETHUSD",1765820928858,4.43416215,2955.3,2954.6,3.38452626]
["bitfinex","ETHUSD",1765820928859,0.4994,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765820929158,0.55,2955.1,2954.7,6.76887413]
["bitfinex","ETHUSD",1765820929354,0.55,2955.1,2954.7,3.38443578]
["bitfinex","ETHUSD",1765820929523,0.55,2955.1,2954.7,6.76887413]
["bitfinex","ETHUSD",1765820929729,0.001,2955.3,2955.0,0.0757]
["bitfinex","ETHUSD",1765820929927,0.55,2955.2,2955.0,0.0757]
["bitfinex","ETHUSD",1765820930151,0.55,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765820930353,0.001,2955.3,2955.1,6.84366046]
["bitfinex","ETHUSD",1765820930554,0.001,2955.3,2955.2,0.0757]
["bitfinex","ETHUSD",1765820930753,0.001,2955.3,2955.2,0.1514]
["bitfinex","ETHUSD",1765820932052,0.001,2955.3,2955.2,3.53526572]
["bitfinex","ETHUSD",1765820933241,0.001,2955.3,2955.2,4.22719032]
["bitfinex","ETHUSD",1765820934336,0.001,2955.3,2955.2,4.15149032]
["bitfinex","ETHUSD",1765820934545,0.001,2955.3,2955.2,4.63269432]
["bitfinex","ETHUSD",1765820935663,0.001,2956.0,2955.6,0.405504]
["bitfinex","ETHUSD",1765820935864,0.001,2956.5,2956.0,0.405504]
["bitfinex","ETHUSD",1765820936033,0.001,2956.5,2956.4,0.0737]
["bitfinex","ETHUSD",1765820936233,0.001,2956.5,2956.4,3.52989222]
["bitfinex","ETHUSD",1765820936436,0.001,2956.5,2956.4,3.93539622]
["bitfinex","ETHUSD",1765820936860,0.001,2956.5,2956.4,4.62881047]
["bitfinex","ETHUSD",1765820937865,0.001,2956.5,2956.4,11.92402911]
["bitfinex","ETHUSD",1765820938066,0.001,2956.5,2956.4,13.50969208]
["bitfinex","ETHUSD",1765820941581,0.001,2956.5,2956.4,3.45619222]
["bitfinex","ETHUSD",1765820941884,0.001,2956.5,2956.4,3.52989222]
["bitfinex","ETHUSD",1765820942055,0.001,2956.5,2956.4,3.45619222]
["bitfinex","ETHUSD",1765820942257,0.001,2956.5,2956.4,3.52989222]
["bitfinex","ETHUSD",1765820942459,0.001,2956.5,2956.4,3.93539622]
["bitfinex","ETHUSD",1765820942665,0.001,2956.5,2956.4,5.36318622]
["bitfinex","ETHUSD",1765820942972,0.001,2957.2,2956.5,0.405504]
["bitfinex","ETHUSD",1765820943181,0.001,2957.2,2956.5,0.550904]
["bitfinex","ETHUSD",1765820944787,0.001,2957.2,2956.5,3.45507781]
["bitfinex","ETHUSD",1765820945451,0.001,2957.2,2956.5,3.52777781]
["bitfinex","ETHUSD",1765820945653,0.001,2957.2,2956.5,4.91479513]
["bitfinex","ETHUSD",1765820946375,0.001,2957.2,2956.5,3.93328181]
["bitfinex","ETHUSD",1765820946555,0.001,2957.2,2956.5,3.96710558]
["bitfinex","ETHUSD",1765820947075,0.001,2957.2,2956.5,3.93328181]
["bitfinex","ETHUSD",1765820947278,0.001,2957.5,2957.2,0.405504]
["bitfinex","ETHUSD",1765820947463,0.001,2957.5,2957.1,0.1454]
["bitfinex","ETHUSD",1765820947464,0.001,2958.9,2957.7,0.477204]
["bitfinex","ETHUSD",1765820947665,0.001,2958.9,2958.3,7.03160316]
["bitfinex","ETHUSD",1765820947857,0.001,2958.9,2958.3,0.0717]
["bitfinex","ETHUSD",1765820947858,0.1932,2958.9,2958.3,0.0717]
["bitfinex","ETHUSD",1765820948051,0.001,2958.9,2958.3,0.0717]
["bitfinex","ETHUSD",1765820948265,0.001,2958.9,2958.3,0.1434]
["bitfinex","ETHUSD",1765820948684,0.1932,2958.9,2958.1,3.38045273]
["bitfinex","ETHUSD",1765820948854,0.1932,2958.9,2957.7,0.0717]
["bitfinex","ETHUSD",1765820948855,3.37974854,2958.8,2957.7,0.0717]
["bitfinex","ETHUSD",1765820949052,7.44535812,2958.9,2957.7,0.0717]
["bitfinex","ETHUSD",1765820949277,7.44535812,2958.9,2957.9,3.38071225]
["bitfinex","ETHUSD",1765820949489,7.44535812,2958.9,2957.7,0.0717]
["bitfinex","ETHUSD",1765820949692,7.44535812,2958.9,2958.1,3.38050052]
["bitfinex","ETHUSD",1765820949994,3.38067906,2958.9,2958.3,3.45201977]
["bitfinex","ETHUSD",1765820950366,0.001,2958.9,2958.3,3.45201977]
["bitfinex","ETHUSD",1765820951317,0.001,2958.9,2957.3,6.95990316]
["bitfinex","ETHUSD",1765820951318,0.686,2958.9,2957.3,6.95990316]
["bitfinex","ETHUSD",1765820951507,0.686,2958.9,2957.8,3.38088605]
["bitfinex","ETHUSD",1765820951788,0.4938,2958.4,2957.1,0.0727]
["bitfinex","ETHUSD",1765820952290,0.001,2958.4,2958.0,6.95990316]
["bitfinex","ETHUSD",1765820952491,0.001,2958.4,2958.3,3.45201977]
["bitfinex","ETHUSD",1765820952790,0.001,2958.4,2958.3,4.8418056]
["bitfinex","ETHUSD",1765820952992,0.001,2958.4,2958.3,5.35281279]
["bitfinex","ETHUSD",1765820953184,0.001,2959.0,2958.8,0.0707]
["bitfinex","ETHUSD",1765820953373,0.001,2959.0,2958.9,0.0707]
["bitfinex","ETHUSD",1765820953690,0.001,2959.0,2958.9,0.1414]
["bitfinex","ETHUSD",1765820954496,0.001,2959.0,2958.4,0.405504]
["bitfinex","ETHUSD",1765820954662,0.001,2959.0,2958.9,0.0707]
["bitfinex","ETHUSD",1765820954861,0.001,2959.0,2958.9,3.52103432]
["bitfinex","ETHUSD",1765820955060,0.001,2959.0,2958.9,3.45033432]
["bitfinex","ETHUSD",1765820956502,0.001,2959.0,2958.9,3.52103432]
["bitfinex","ETHUSD",1765820957281,0.001,2959.0,2958.9,4.61661645]
["bitfinex","ETHUSD",1765820958502,0.001,2959.0,2958.9,4.21111245]
["bitfinex","ETHUSD",1765820958692,0.001,2959.0,2958.9,4.61661645]
["bitfinex","ETHUSD",1765820958866,0.001,2959.0,2958.9,3.52103432]
["bitfinex","ETHUSD",1765820959208,0.001,2959.0,2958.3,1.38978583]
["bitfinex","ETHUSD",1765820959378,0.001,2959.0,2958.5,3.38000069]
["bitfinex","ETHUSD",1765820959772,0.001,2959.0,2958.1,0.0707]
["bitfinex","ETHUSD",1765820959982,0.685,2958.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820960200,0.685,2958.9,2958.2,3.38036327]
["bitfinex","ETHUSD",1765820960500,0.549,2958.8,2958.0,6.7613252]
["bitfinex","ETHUSD",1765820960699,0.549,2958.8,2958.0,7.44472772]
["bitfinex","ETHUSD",1765820960869,1.0418,2958.8,2958.0,3.3806626]
["bitfinex","ETHUSD",1765820961072,3.37986277,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820961320,7.25252554,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820961493,0.4928,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820961675,0.4928,2958.7,2957.8,1.37354894]
["bitfinex","ETHUSD",1765820961881,0.549,2958.8,2957.8,1.37354894]
["bitfinex","ETHUSD",1765820962092,7.80132538,2958.8,2957.8,1.37354894]
["bitfinex","ETHUSD",1765820962294,7.80132538,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1765820962591,0.4928,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820962917,3.92874854,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1765820963712,0.4928,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820963904,0.78013254,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1765820964481,0.549,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820965113,0.549,2958.5,2957.8,0.0727]
["bitfinex","ETHUSD",1765820965484,0.549,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820965689,3.92913275,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820965889,0.549,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820966088,0.94190155,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820966344,0.549,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1765820966494,0.4928,2958.8,2957.8,0.002]
["bitfinex","ETHUSD",1765820966805,0.549,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1765820967295,0.549,2958.7,2957.8,0.0727]
["bitfinex","ETHUSD",1765820967498,0.549,2958.7,2958.0,6.7613252]
["bitfinex","ETHUSD",1765820967703,0.549,2958.7,2958.0,3.3806626]
["bitfinex","ETHUSD",1765820968018,0.4896,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1765820968228,0.549,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1765820968789,0.6818,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820968990,1.34696,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820969593,4.7277369,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820971009,1.34696,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820971216,1.89596,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820971403,0.549,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820971810,0.549,2957.9,2957.8,0.0727]
["bitfinex","ETHUSD",1765820972402,0.549,2957.9,2957.8,0.1434]
["bitfinex","ETHUSD",1765820972621,0.549,2957.9,2957.8,0.0727]
["bitfinex","ETHUSD",1765820973328,1.6556,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820973529,1.05263368,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820973697,1.4604,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820973902,4.8411769,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1765820974408,8.2219538,2957.9,2956.7,3.38214901]
["bitfinex","ETHUSD",1765820974722,0.4602,2957.8,2956.7,6.76429802]
["bitfinex","ETHUSD",1765820974918,0.82219538,2957.7,2956.7,6.76429802]
["bitfinex","ETHUSD",1765820975320,0.4602,2957.6,2956.7,6.76429802]
["bitfinex","ETHUSD",1765820975902,3.84133839,2957.6,2956.6,6.7665059]
["bitfinex","ETHUSD",1765820976430,0.4602,2957.5,2956.6,6.7665059]
["bitfinex","ETHUSD",1765820976734,0.4602,2957.5,2956.6,10.14876931]
["bitfinex","ETHUSD",1765820976941,0.4602,2957.5,2956.7,1.01487693]
["bitfinex","ETHUSD",1765820977303,0.549,2957.4,2956.7,1.01487693]
["bitfinex","ETHUSD",1765820977915,0.549,2957.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820979050,0.549,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1765820979233,0.549,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1765820979436,1.74034369,2957.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820979619,0.549,2957.4,2956.8,6.76406926]
["bitfinex","ETHUSD",1765820979819,3.84107208,2957.9,2956.7,3.38210755]
["bitfinex","ETHUSD",1765820979820,0.4602,2957.9,2956.7,0.405504]
["bitfinex","ETHUSD",1765820980019,0.549,2957.8,2956.7,0.478204]
["bitfinex","ETHUSD",1765820980628,0.549,2957.8,2956.7,0.405504]
["bitfinex","ETHUSD",1765820980838,0.4602,2957.7,2956.6,10.14879023]
["bitfinex","ETHUSD",1765820981049,0.4602,2957.7,2956.6,6.76652682]
["bitfinex","ETHUSD",1765820981320,0.4602,2957.7,2956.6,3.38426341]
["bitfinex","ETHUSD",1765820981840,3.38111982,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1765820982247,0.4602,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1765820982448,0.72224396,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1765820982620,0.549,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1765820982947,0.6464,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820983116,1.6556,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820984634,1.1954,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820985756,5.03774901,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820985944,2.49756924,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820986926,1.6556,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820988823,5.03774901,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820989024,1.6556,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820989931,0.549,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820990132,0.549,2956.7,2956.6,0.0747]
["bitfinex","ETHUSD",1765820990458,1.4604,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820990951,0.549,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820992628,0.549,2956.7,2956.6,0.0747]
["bitfinex","ETHUSD",1765820992830,0.549,2956.7,2956.6,0.1474]
["bitfinex","ETHUSD",1765820993049,0.549,2956.7,2956.6,0.0747]
["bitfinex","ETHUSD",1765820993642,0.549,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820994472,1.4604,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1765820995179,0.9114,2956.6,2955.8,3.3831051]
["bitfinex","ETHUSD",1765820995357,0.6554,2956.5,2955.8,3.3831051]
["bitfinex","ETHUSD",1765820995864,0.4602,2956.4,2955.8,6.76628393]
["bitfinex","ETHUSD",1765820996160,0.4602,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765820997837,3.84269506,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1765820998037,0.40378951,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765820998237,0.549,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765820998657,0.4602,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765820999046,0.4512,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765820999231,1.0002,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765820999764,1.4604,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765821000535,5.32816752,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765821001268,8.71157528,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1765821001470,0.9114,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821002266,4.29492224,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821004736,4.70042624,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821005065,5.61857294,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821006645,5.68284464,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821007544,1.8938184,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821007751,1.4604,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1765821008491,8.22744448,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765821008645,0.4806,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765821009084,0.949,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765821010775,4.33286572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765821010981,5.57430373,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765821011358,0.6102,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1765821011670,1.498,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765821012083,1.903504,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765821012759,5.28817145,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765821013081,6.16840436,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765821014184,0.4806,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765821014384,0.873904,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1765821014385,0.6736,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765821014600,1.2226,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765821014766,1.691,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765821015295,5.58447934,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765821015495,5.58447934,2953.5,2951.3,0.0907]
["bitfinex","ETHUSD",1765821015496,0.4806,2953.1,2951.3,0.0907]
["bitfinex","ETHUSD",1765821015801,0.4806,2953.1,2950.4,0.22937347]
["bitfinex","ETHUSD",1765821015802,0.4806,2952.2,2950.4,0.22937347]
["bitfinex","ETHUSD",1765821016103,0.954504,2952.1,2950.5,0.36187883]
["bitfinex","ETHUSD",1765821016399,1.067004,2952.1,2950.4,3.39234896]
["bitfinex","ETHUSD",1765821016559,0.405504,2951.9,2950.4,3.39234896]
["bitfinex","ETHUSD",1765821016762,3.85616339,2951.8,2950.4,0.003]
["bitfinex","ETHUSD",1765821016980,7.24392678,2951.8,2950.4,0.003]
["bitfinex","ETHUSD",1765821017265,0.4684,2951.7,2950.5,1.01714574]
["bitfinex","ETHUSD",1765821017460,0.549,2951.6,2950.5,1.01714574]
["bitfinex","ETHUSD",1765821017773,0.4684,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765821017971,0.549,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765821018291,0.4684,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765821018474,0.549,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765821018990,0.4684,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765821020192,0.6615,2952.1,2951.4,0.0907]
["bitfinex","ETHUSD",1765821020408,0.4806,2951.5,2951.0,1.01887344]
["bitfinex","ETHUSD",1765821020577,0.549,2951.4,2951.0,1.01887344]
["bitfinex","ETHUSD",1765821020776,0.549,2951.4,2951.1,6.77713394]
["bitfinex","ETHUSD",1765821020995,0.549,2951.3,2951.1,6.77713394]
["bitfinex","ETHUSD",1765821021202,0.549,2951.5,2951.2,0.96100074]
["bitfinex","ETHUSD",1765821021492,0.549,2951.5,2951.2,0.87030074]
["bitfinex","ETHUSD",1765821021685,0.549,2951.5,2951.4,0.0907]
["bitfinex","ETHUSD",1765821021882,0.549,2951.5,2951.2,0.77960074]
["bitfinex","ETHUSD",1765821022394,0.549,2951.5,2951.1,6.77713394]
["bitfinex","ETHUSD",1765821022785,0.549,2951.5,2951.4,0.0907]
["bitfinex","ETHUSD",1765821022991,0.549,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765821023667,0.4124,2951.5,2951.1,0.0907]
["bitfinex","ETHUSD",1765821023993,0.4124,2951.5,2951.4,0.0907]
["bitfinex","ETHUSD",1765821024597,0.4124,2951.5,2951.4,0.1814]
["bitfinex","ETHUSD",1765821024899,0.4684,2952.4,2951.5,6.77621548]
["bitfinex","ETHUSD",1765821024900,1.0174,2952.1,2951.5,6.77621548]
["bitfinex","ETHUSD",1765821025096,1.0174,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1765821025402,0.4684,2952.0,2951.5,6.77621548]
["bitfinex","ETHUSD",1765821026299,0.4684,2952.0,2951.5,3.38810774]
["bitfinex","ETHUSD",1765821026507,0.4684,2952.0,2951.5,6.77621548]
["bitfinex","ETHUSD",1765821027069,0.549,2952.1,2951.6,0.12457992]
["bitfinex","ETHUSD",1765821027310,0.549,2952.1,2952.0,0.0907]
["bitfinex","ETHUSD",1765821027869,0.549,2952.1,2951.3,0.0907]
["bitfinex","ETHUSD",1765821028269,0.549,2952.1,2952.0,0.0907]
["bitfinex","ETHUSD",1765821028698,0.0642717,2953.3,2952.0,0.0907]
["bitfinex","ETHUSD",1765821028699,0.4684,2953.3,2952.0,0.1814]
["bitfinex","ETHUSD",1765821028907,0.95207214,2953.2,2952.0,0.0907]
["bitfinex","ETHUSD",1765821029108,0.549,2953.2,2952.1,10.25295736]
["bitfinex","ETHUSD",1765821029282,0.4684,2953.1,2952.1,3.38741912]
["bitfinex","ETHUSD",1765821029678,0.4684,2953.1,2952.0,3.38749227]
["bitfinex","ETHUSD",1765821030073,0.4684,2953.1,2952.0,10.25326001]
["bitfinex","ETHUSD",1765821030283,0.549,2953.2,2952.1,0.0907]
["bitfinex","ETHUSD",1765821030518,0.549,2953.2,2952.2,1.39795243]
["bitfinex","ETHUSD",1765821030714,0.549,2953.2,2952.3,0.0907]
["bitfinex","ETHUSD",1765821030892,0.4551,2953.1,2952.0,6.77502614]
["bitfinex","ETHUSD",1765821031095,6.77277344,2953.0,2951.8,6.77552678]
["bitfinex","ETHUSD",1765821031495,0.6493,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1765821031718,0.74220734,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1765821031917,1.21940734,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1765821032089,0.4772,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765821032417,0.549,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765821032809,0.549,2952.6,2952.0,0.0927]
["bitfinex","ETHUSD",1765821033005,0.549,2952.6,2952.0,1.45707536]
["bitfinex","ETHUSD",1765821033323,0.549,2952.6,2951.0,0.407504]
["bitfinex","ETHUSD",1765821033324,0.4659,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1765821033486,0.4659,2951.9,2951.1,6.77712785]
["bitfinex","ETHUSD",1765821034619,0.9431,2951.9,2951.1,6.77712785]
["bitfinex","ETHUSD",1765821034815,0.9431,2951.9,2951.1,3.38856088]
["bitfinex","ETHUSD",1765821035123,0.4659,2951.9,2951.1,6.77712785]
["bitfinex","ETHUSD",1765821035424,0.4659,2951.9,2951.0,3.39065557]
["bitfinex","ETHUSD",1765821035595,0.549,2952.0,2951.1,0.0927]
["bitfinex","ETHUSD",1765821035798,3.93658955,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1765821036024,1.0262,2952.0,2951.0,0.03588681]
["bitfinex","ETHUSD",1765821036321,1.0262,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1765821036695,4.41375353,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1765821037020,3.38709277,2952.4,2951.0,1.01903899]
["bitfinex","ETHUSD",1765821037320,0.4772,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1765821037495,3.93676339,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1765821037817,0.4772,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765821040196,0.549,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1765821040735,0.94266919,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1765821041232,0.549,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1765821041615,0.549,2951.8,2951.7,0.0927]
["bitfinex","ETHUSD",1765821042105,0.2584717,2952.9,2951.7,0.0927]
["bitfinex","ETHUSD",1765821042106,3.64504149,2952.9,2951.7,0.1854]
["bitfinex","ETHUSD",1765821042306,0.549,2952.6,2951.7,0.1854]
["bitfinex","ETHUSD",1765821042625,0.549,2952.6,2951.8,0.0927]
["bitfinex","ETHUSD",1765821042833,0.549,2952.6,2951.9,0.74994511]
["bitfinex","ETHUSD",1765821043302,0.549,2952.6,2951.4,0.0927]
["bitfinex","ETHUSD",1765821043303,1.0262,2952.6,2951.4,0.0927]
["bitfinex","ETHUSD",1765821043504,1.0262,2952.6,2951.2,0.405504]
["bitfinex","ETHUSD",1765821043804,3.8641602,2952.5,2951.3,10.16501202]
["bitfinex","ETHUSD",1765821044023,0.4772,2952.4,2951.3,10.16501202]
["bitfinex","ETHUSD",1765821044197,0.4772,2952.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1765821044397,0.4659,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765821044628,0.549,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765821044799,1.0262,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765821045327,0.4659,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765821045529,0.4772,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765821045833,0.9431,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765821046002,1.76999057,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765821047130,0.9431,2951.0,2950.4,0.003]
["bitfinex","ETHUSD",1765821047308,0.82689057,2951.1,2950.4,0.003]
["bitfinex","ETHUSD",1765821047309,0.6347,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821047623,1.1837,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821047825,5.05015605,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821048026,6.23299978,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821048400,2.84374373,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821048605,5.05015605,2950.5,2950.4,0.003]
["bitfinex","ETHUSD",1765821048957,5.05015605,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765821048958,8.8449161,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765821049127,0.4659,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765821049428,1.0149,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765821049598,1.897604,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765821049801,5.0716909,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765821050538,5.4771949,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765821050896,0.405504,2949.7,2948.7,0.005]
["bitfinex","ETHUSD",1765821051098,0.6266,2948.8,2948.0,3.39205872]
["bitfinex","ETHUSD",1765821051303,1.4921,2948.7,2947.6,1.0]
["bitfinex","ETHUSD",1765821051517,0.4659,2948.1,2947.6,4.39253953]
["bitfinex","ETHUSD",1765821051714,0.1875,2947.7,2947.6,1.0]
["bitfinex","ETHUSD",1765821051896,4.12897548,2947.7,2947.6,1.0]
["bitfinex","ETHUSD",1765821052122,5.35830842,2947.7,2947.6,1.0]
["bitfinex","ETHUSD",1765821052323,0.405504,2947.6,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821052529,1.3,2947.5,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821052742,0.405504,2947.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821052938,0.882704,2947.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821053247,0.405504,2947.2,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821053419,0.549,2947.1,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821053612,0.549,2947.1,2946.3,10.83948352]
["bitfinex","ETHUSD",1765821053822,4.41940473,2947.1,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821054038,7.81260946,2947.1,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821054248,0.1661,2946.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821054414,0.549,2946.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821054620,1.0262,2946.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821055121,0.549,2946.4,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821055548,0.549,2946.4,2946.3,7.44539603]
["bitfinex","ETHUSD",1765821055849,0.549,2946.9,2946.3,12.41285472]
["bitfinex","ETHUSD",1765821056239,0.549,2946.9,2946.3,7.91609603]
["bitfinex","ETHUSD",1765821056849,0.549,2946.9,2946.4,0.4707]
["bitfinex","ETHUSD",1765821057724,0.549,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821058140,0.549,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1765821058545,0.549,2946.9,2946.5,3.86455711]
["bitfinex","ETHUSD",1765821058941,0.549,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821059240,0.549,2947.3,2946.6,0.4707]
["bitfinex","ETHUSD",1765821059619,0.549,2947.3,2946.3,4.05130854]
["bitfinex","ETHUSD",1765821059853,3.39316616,2947.1,2946.3,7.44539572]
["bitfinex","ETHUSD",1765821060041,0.4772,2947.2,2946.3,7.44539572]
["bitfinex","ETHUSD",1765821060042,0.38703662,2947.0,2946.3,10.83948321]
["bitfinex","ETHUSD",1765821060350,0.38703662,2947.0,2946.3,7.44539572]
["bitfinex","ETHUSD",1765821060558,0.549,2947.3,2946.4,0.4707]
["bitfinex","ETHUSD",1765821061659,0.549,2947.3,2947.2,0.1871]
["bitfinex","ETHUSD",1765821061825,0.5414717,2948.3,2947.3,6.7858718]
["bitfinex","ETHUSD",1765821061826,0.0642717,2948.3,2947.3,6.7858718]
["bitfinex","ETHUSD",1765821062024,0.549,2948.2,2947.4,0.4572]
["bitfinex","ETHUSD",1765821062225,1.28867616,2948.2,2947.4,0.4572]
["bitfinex","ETHUSD",1765821062556,1.28867616,2948.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1765821062723,0.4798,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1765821062924,0.4798,2948.1,2946.8,0.4572]
["bitfinex","ETHUSD",1765821063130,0.0642717,2947.7,2946.3,4.51050854]
["bitfinex","ETHUSD",1765821063425,0.549,2947.6,2946.4,3.39390426]
["bitfinex","ETHUSD",1765821063747,1.2088,2947.6,2946.6,3.39363686]
["bitfinex","ETHUSD",1765821063955,6.78541136,2947.5,2946.5,3.39385711]
["bitfinex","ETHUSD",1765821064135,0.79942114,2947.4,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821064330,0.79942114,2947.4,2946.6,0.4572]
["bitfinex","ETHUSD",1765821064533,7.51426124,2947.6,2946.6,0.4572]
["bitfinex","ETHUSD",1765821064741,7.99406124,2947.6,2946.4,3.39393123]
["bitfinex","ETHUSD",1765821064941,7.99406124,2947.6,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821064942,0.5440717,2947.5,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821065141,0.5440717,2947.5,2946.4,3.39393166]
["bitfinex","ETHUSD",1765821065342,0.80583329,2947.4,2946.4,3.39393166]
["bitfinex","ETHUSD",1765821065556,0.2592717,2947.9,2946.5,7.46972289]
["bitfinex","ETHUSD",1765821065759,0.8082717,2947.9,2947.3,0.1837]
["bitfinex","ETHUSD",1765821066055,7.59281565,2947.9,2946.6,0.4572]
["bitfinex","ETHUSD",1765821066265,0.75928157,2947.8,2946.7,1.08635085]
["bitfinex","ETHUSD",1765821066560,0.75928157,2947.8,2947.1,3.39315544]
["bitfinex","ETHUSD",1765821066868,0.744,2947.9,2947.3,3.39290574]
["bitfinex","ETHUSD",1765821067162,7.33349848,2947.9,2947.2,3.39295712]
["bitfinex","ETHUSD",1765821067372,7.51349848,2947.9,2947.1,0.1837]
["bitfinex","ETHUSD",1765821067537,7.99329848,2947.9,2946.8,3.39348003]
["bitfinex","ETHUSD",1765821067730,0.5440717,2947.8,2946.6,3.85084698]
["bitfinex","ETHUSD",1765821068059,3.39255914,2947.7,2946.7,0.4572]
["bitfinex","ETHUSD",1765821068257,6.78511828,2947.7,2946.7,0.4572]
["bitfinex","ETHUSD",1765821068562,6.78511828,2947.7,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821068563,0.4808,2947.6,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821068856,0.4808,2947.6,2946.5,0.4572]
["bitfinex","ETHUSD",1765821069024,0.001,2947.6,2946.6,1.06391169]
["bitfinex","ETHUSD",1765821069225,0.4798,2947.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821069452,0.549,2947.4,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821069655,0.549,2947.4,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821069851,6.7858718,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821070056,4.42166893,2947.4,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821070357,0.44859406,2947.3,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821071544,0.0642717,2946.6,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821071680,0.549,2946.5,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821071858,1.0288,2946.5,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821072059,7.81656784,2946.5,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821072262,1.26788395,2946.4,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821072460,1.73765965,2946.4,2946.3,4.05330854]
["bitfinex","ETHUSD",1765821072661,0.4798,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1765821072867,0.549,2946.2,2945.7,3.39471531]
["bitfinex","ETHUSD",1765821073062,0.549,2946.2,2945.7,6.78954127]
["bitfinex","ETHUSD",1765821073263,0.549,2946.2,2945.4,3.39509445]
["bitfinex","ETHUSD",1765821073264,1.0288,2946.2,2945.2,0.4572]
["bitfinex","ETHUSD",1765821073580,1.0288,2946.2,2945.7,3.39475884]
["bitfinex","ETHUSD",1765821073581,0.549,2946.2,2945.7,3.39475884]
["bitfinex","ETHUSD",1765821073782,0.549,2946.2,2945.7,6.78953767]
["bitfinex","ETHUSD",1765821074084,0.549,2946.2,2945.7,7.24673767]
["bitfinex","ETHUSD",1765821074287,0.549,2946.2,2945.7,3.85195884]
["bitfinex","ETHUSD",1765821074465,0.549,2946.2,2945.8,0.4572]
["bitfinex","ETHUSD",1765821074668,0.549,2946.2,2945.7,3.39475884]
["bitfinex","ETHUSD",1765821074893,0.549,2946.2,2945.6,3.39479444]
["bitfinex","ETHUSD",1765821074894,3.94321945,2946.2,2945.6,3.39479444]
["bitfinex","ETHUSD",1765821075185,3.94321945,2946.2,2945.6,3.39484759]
["bitfinex","ETHUSD",1765821075374,3.94321945,2946.2,2945.4,3.39508881]
["bitfinex","ETHUSD",1765821075577,3.94321945,2946.2,2945.3,7.01252289]
["bitfinex","ETHUSD",1765821075578,0.549,2946.2,2945.3,7.01252289]
["bitfinex","ETHUSD",1765821075791,0.4798,2946.1,2945.2,3.79912905]
["bitfinex","ETHUSD",1765821075988,6.78886624,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1765821076178,6.78886624,2946.0,2945.1,3.39747044]
["bitfinex","ETHUSD",1765821076376,0.6459,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1765821076596,7.01252289,2945.3,2944.0,0.03396]
["bitfinex","ETHUSD",1765821076760,0.195,2944.1,2942.3,0.1837]
["bitfinex","ETHUSD",1765821076962,0.55,2944.0,2942.4,0.4572]
["bitfinex","ETHUSD",1765821077172,1.0298,2944.0,2942.1,0.1837]
["bitfinex","ETHUSD",1765821077463,0.195,2943.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1765821077660,0.6748,2943.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1765821077998,0.405504,2943.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1765821078158,0.405504,2943.7,2941.0,3.40618746]
["bitfinex","ETHUSD",1765821078159,0.402504,2943.5,2942.0,3.39903162]
["bitfinex","ETHUSD",1765821078360,1.05964137,2943.6,2941.3,0.6409]
["bitfinex","ETHUSD",1765821078361,0.552,2943.4,2941.3,0.6409]
["bitfinex","ETHUSD",1765821078560,0.05,2943.2,2941.4,0.4572]
["bitfinex","ETHUSD",1765821078896,0.4798,2943.3,2942.1,3.39893273]
["bitfinex","ETHUSD",1765821079190,0.4798,2943.3,2942.1,10.28049819]
["bitfinex","ETHUSD",1765821079388,0.4798,2943.3,2942.1,3.48263273]
["bitfinex","ETHUSD",1765821079577,0.6,2943.1,2942.1,3.48263273]
["bitfinex","ETHUSD",1765821079780,0.6,2943.1,2942.1,13.89408835]
["bitfinex","ETHUSD",1765821079978,0.4798,2943.3,2942.1,13.89408835]
["bitfinex","ETHUSD",1765821080294,0.552,2943.4,2942.2,1.84660884]
["bitfinex","ETHUSD",1765821080506,0.552,2943.4,2942.6,7.01252289]
["bitfinex","ETHUSD",1765821080685,3.94943802,2943.4,2942.3,0.4572]
["bitfinex","ETHUSD",1765821080886,0.552,2943.4,2942.4,7.01252289]
["bitfinex","ETHUSD",1765821081089,0.552,2943.4,2942.3,0.4572]
["bitfinex","ETHUSD",1765821081258,0.0642717,2944.6,2942.4,0.4572]
["bitfinex","ETHUSD",1765821081259,0.0642717,2944.4,2942.4,0.4572]
["bitfinex","ETHUSD",1765821081458,0.315,2944.0,2942.4,0.4572]
["bitfinex","ETHUSD",1765821081691,0.7948,2944.0,2942.4,0.4572]
["bitfinex","ETHUSD",1765821081990,0.7948,2944.0,2942.6,7.01252289]
["bitfinex","ETHUSD",1765821082191,4.19155421,2944.0,2942.6,7.01252289]
["bitfinex","ETHUSD",1765821082379,0.7948,2944.0,2942.7,2.17799349]
["bitfinex","ETHUSD",1765821082556,0.315,2944.0,2942.7,2.17799349]
["bitfinex","ETHUSD",1765821082761,7.10850324,2944.0,2942.7,2.17799349]
["bitfinex","ETHUSD",1765821082959,7.10850324,2944.0,2942.5,3.39847068]
["bitfinex","ETHUSD",1765821082960,0.405504,2943.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1765821083194,0.455504,2943.8,2942.0,0.002]
["bitfinex","ETHUSD",1765821083493,0.405504,2943.6,2942.3,3.3986252]
["bitfinex","ETHUSD",1765821083691,0.4798,2943.7,2942.5,3.39847068]
["bitfinex","ETHUSD",1765821084068,0.4798,2943.7,2942.3,0.33986252]
["bitfinex","ETHUSD",1765821084069,3.3972007,2943.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1765821084495,3.3972007,2943.6,2942.0,7.47172289]
["bitfinex","ETHUSD",1765821084496,0.405504,2943.4,2942.0,0.002]
["bitfinex","ETHUSD",1765821084683,0.405504,2943.2,2942.0,0.002]
["bitfinex","ETHUSD",1765821084864,0.195,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821085065,0.748,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821085264,0.553,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821086293,0.553,2942.1,2939.3,1.28436661]
["bitfinex","ETHUSD",1765821086294,4.82690829,2942.1,2940.7,2.90547142]
["bitfinex","ETHUSD",1765821086559,1.42797556,2942.1,2941.1,3.4000884]
["bitfinex","ETHUSD",1765821086706,0.553,2942.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1765821087008,0.553,2942.1,2941.2,0.4572]
["bitfinex","ETHUSD",1765821087773,0.553,2942.1,2941.3,0.1837]
["bitfinex","ETHUSD",1765821088074,0.553,2942.1,2941.4,10.19922483]
["bitfinex","ETHUSD",1765821088309,0.2303717,2942.9,2941.4,3.39974161]
["bitfinex","ETHUSD",1765821088488,0.4798,2942.2,2941.1,0.1837]
["bitfinex","ETHUSD",1765821088693,0.554,2942.1,2941.3,3.39983762]
["bitfinex","ETHUSD",1765821088901,0.554,2942.1,2941.3,6.79969482]
["bitfinex","ETHUSD",1765821089080,0.554,2942.1,2941.3,7.4980343]
["bitfinex","ETHUSD",1765821089403,0.0642717,2942.0,2941.3,3.39983762]
["bitfinex","ETHUSD",1765821089618,0.554,2942.1,2941.1,0.1837]
["bitfinex","ETHUSD",1765821089772,0.554,2942.1,2941.4,3.39974161]
["bitfinex","ETHUSD",1765821090172,0.554,2942.1,2941.2,6.7999456]
["bitfinex","ETHUSD",1765821090629,0.0642717,2941.7,2941.1,3.40008601]
["bitfinex","ETHUSD",1765821091015,0.0975,2941.8,2941.1,3.40008601]
["bitfinex","ETHUSD",1765821091217,0.0975,2941.8,2941.1,6.80017441]
["bitfinex","ETHUSD",1765821091414,0.0975,2941.8,2940.7,2.90547142]
["bitfinex","ETHUSD",1765821091650,0.4969,2941.7,2940.7,2.90547142]
["bitfinex","ETHUSD",1765821091816,0.0642717,2941.4,2940.7,2.90547142]
["bitfinex","ETHUSD",1765821092150,0.556,2941.3,2940.8,6.8008705]
["bitfinex","ETHUSD",1765821092304,0.556,2941.3,2940.7,6.2060223]
["bitfinex","ETHUSD",1765821092637,3.9558912,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765821092950,0.73556555,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1765821093238,0.556,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1765821093641,0.556,2941.3,2941.1,0.2018]
["bitfinex","ETHUSD",1765821093950,0.1824,2942.4,2941.2,0.4521]
["bitfinex","ETHUSD",1765821094107,0.557,2941.9,2941.3,10.1995716]
["bitfinex","ETHUSD",1765821094305,3.51206765,2943.1,2941.3,20.92825213]
["bitfinex","ETHUSD",1765821094306,0.5353717,2943.1,2941.3,20.92825213]
["bitfinex","ETHUSD",1765821094504,0.557,2942.8,2941.4,0.4521]
["bitfinex","ETHUSD",1765821094750,0.557,2942.8,2941.8,5.90347102]
["bitfinex","ETHUSD",1765821095042,0.0642717,2943.9,2941.8,5.90347102]
["bitfinex","ETHUSD",1765821095043,0.4711,2944.4,2942.7,0.1998]
["bitfinex","ETHUSD",1765821095201,0.88731159,2944.4,2943.2,5.90347102]
["bitfinex","ETHUSD",1765821095403,6.7924057,2944.5,2943.2,0.5903471]
["bitfinex","ETHUSD",1765821095599,0.557,2944.6,2942.9,0.557]
["bitfinex","ETHUSD",1765821095834,0.557,2944.6,2943.8,5.90347102]
["bitfinex","ETHUSD",1765821095997,0.557,2944.6,2943.9,0.6519]
["bitfinex","ETHUSD",1765821096203,0.557,2944.6,2944.0,10.19021739]
["bitfinex","ETHUSD",1765821096549,0.557,2945.1,2944.0,17.43579565]
["bitfinex","ETHUSD",1765821096736,0.0642717,2945.6,2944.0,17.43579565]
["bitfinex","ETHUSD",1765821096737,0.1824,2946.0,2945.0,0.1998]
["bitfinex","ETHUSD",1765821096937,0.557,2946.2,2945.0,0.1998]
["bitfinex","ETHUSD",1765821097152,0.557,2946.2,2945.1,0.4521]
["bitfinex","ETHUSD",1765821097353,0.4711,2946.1,2944.7,0.1998]
["bitfinex","ETHUSD",1765821097860,0.405504,2946.0,2944.2,0.4521]
["bitfinex","ETHUSD",1765821098021,0.5353717,2946.1,2944.8,0.1998]
["bitfinex","ETHUSD",1765821098216,6.78932716,2945.8,2944.2,9.75203109]
["bitfinex","ETHUSD",1765821098560,0.0642717,2945.7,2944.5,3.39607927]
["bitfinex","ETHUSD",1765821098757,0.0642717,2945.5,2944.4,3.39624851]
["bitfinex","ETHUSD",1765821098963,0.558,2945.4,2944.2,0.4521]
["bitfinex","ETHUSD",1765821099161,0.0642717,2945.3,2943.7,0.4521]
["bitfinex","ETHUSD",1765821099449,0.0642717,2945.1,2943.7,0.6519]
["bitfinex","ETHUSD",1765821099666,0.0642717,2945.1,2942.7,0.1998]
["bitfinex","ETHUSD",1765821099949,0.4711,2945.0,2943.2,0.4521]
["bitfinex","ETHUSD",1765821100161,0.405504,2944.7,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821100313,0.557,2944.6,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821100518,1.2105,2944.6,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821100746,0.557,2944.6,2943.4,5.90347102]
["bitfinex","ETHUSD",1765821101050,0.4711,2944.5,2943.1,0.4521]
["bitfinex","ETHUSD",1765821102047,0.7394,2944.6,2943.3,5.90347102]
["bitfinex","ETHUSD",1765821102235,0.7394,2944.6,2943.4,7.24696308]
["bitfinex","ETHUSD",1765821102236,3.95308156,2944.6,2943.4,7.24696308]
["bitfinex","ETHUSD",1765821102433,4.13548156,2944.6,2943.4,7.24696308]
["bitfinex","ETHUSD",1765821102818,0.7394,2944.6,2943.4,10.19229462]
["bitfinex","ETHUSD",1765821103146,0.7394,2944.6,2943.4,6.79486308]
["bitfinex","ETHUSD",1765821103442,0.5353717,2944.5,2943.4,6.79486308]
["bitfinex","ETHUSD",1765821103645,1.11584699,2944.5,2942.7,0.1998]
["bitfinex","ETHUSD",1765821103846,0.405504,2944.4,2942.8,6.35557102]
["bitfinex","ETHUSD",1765821104142,0.4711,2944.4,2943.3,3.39743397]
["bitfinex","ETHUSD",1765821104344,0.58047529,2944.2,2943.0,3.39784242]
["bitfinex","ETHUSD",1765821104516,0.39768683,2944.1,2943.0,3.39784242]
["bitfinex","ETHUSD",1765821104717,0.557,2944.0,2943.0,0.4521]
["bitfinex","ETHUSD",1765821105144,0.557,2944.0,2943.3,5.90347102]
["bitfinex","ETHUSD",1765821105347,1.0281,2944.0,2942.8,5.90347102]
["bitfinex","ETHUSD",1765821105532,1.0281,2944.0,2942.5,3.39846906]
["bitfinex","ETHUSD",1765821105533,0.0642717,2943.4,2942.5,3.39846906]
["bitfinex","ETHUSD",1765821105736,0.557,2943.3,2942.3,9.30215624]
["bitfinex","ETHUSD",1765821105935,0.557,2943.3,2942.4,3.3985395]
["bitfinex","ETHUSD",1765821106247,0.557,2943.3,2942.3,9.30210388]
["bitfinex","ETHUSD",1765821106426,3.3976624,2943.2,2942.4,3.39848026]
["bitfinex","ETHUSD",1765821106624,7.26148991,2943.2,2942.3,9.30215532]
["bitfinex","ETHUSD",1765821106855,3.86382751,2943.2,2942.3,12.70085701]
["bitfinex","ETHUSD",1765821107231,0.58047529,2943.1,2942.3,9.30215532]
["bitfinex","ETHUSD",1765821107436,0.0642717,2942.9,2942.2,3.39877069]
["bitfinex","ETHUSD",1765821107755,0.0642717,2942.9,2942.0,3.59882015]
["bitfinex","ETHUSD",1765821107756,0.0642717,2942.9,2942.3,3.39866068]
["bitfinex","ETHUSD",1765821108253,0.0642717,2942.9,2942.1,3.39891943]
["bitfinex","ETHUSD",1765821108452,3.39812423,2942.8,2942.0,0.6519]
["bitfinex","ETHUSD",1765821108761,0.557,2942.7,2942.0,7.44996398]
["bitfinex","ETHUSD",1765821109085,0.557,2942.7,2942.0,9.12523238]
["bitfinex","ETHUSD",1765821109250,0.557,2942.7,2942.1,0.4521]
["bitfinex","ETHUSD",1765821109453,0.557,2942.7,2942.4,7.03112652]
["bitfinex","ETHUSD",1765821110463,0.557,2942.7,2942.3,7.03112652]
["bitfinex","ETHUSD",1765821110622,0.557,2942.7,2942.4,3.39854956]
["bitfinex","ETHUSD",1765821110828,0.557,2942.7,2942.4,7.24923574]
["bitfinex","ETHUSD",1765821111023,0.557,2942.7,2942.4,6.79713574]
["bitfinex","ETHUSD",1765821111263,0.0642717,2943.4,2942.5,0.4521]
["bitfinex","ETHUSD",1765821111462,0.0642717,2943.4,2942.8,7.03112652]
["bitfinex","ETHUSD",1765821111965,0.0642717,2943.4,2943.1,0.003]
["bitfinex","ETHUSD",1765821112330,3.46172176,2943.4,2943.1,0.003]
["bitfinex","ETHUSD",1765821112867,3.46174054,2943.4,2943.1,0.003]
["bitfinex","ETHUSD",1765821113069,0.40177405,2943.3,2943.1,0.003]
["bitfinex","ETHUSD",1765821113285,0.0642717,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1765821113729,0.5353717,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1765821114571,4.51350939,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1765821116036,3.46179782,2943.4,2943.1,0.003]
["bitfinex","ETHUSD",1765821116372,0.4711,2943.3,2943.1,0.003]
["bitfinex","ETHUSD",1765821116610,3.3976624,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1765821116770,3.97813769,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1765821117073,0.58047529,2943.1,2941.7,10.43045357]
["bitfinex","ETHUSD",1765821117235,0.0642717,2942.7,2941.6,7.03112652]
["bitfinex","ETHUSD",1765821117749,0.0642717,2942.7,2941.2,10.43101864]
["bitfinex","ETHUSD",1765821117750,0.4711,2942.6,2941.2,10.43101864]
["bitfinex","ETHUSD",1765821117959,0.557,2942.5,2941.2,7.03112652]
["bitfinex","ETHUSD",1765821118138,0.1794,2941.3,2940.8,3.40037937]
["bitfinex","ETHUSD",1765821118331,0.556,2941.2,2940.9,3.40025513]
["bitfinex","ETHUSD",1765821118567,0.556,2941.6,2941.1,11.42534043]
["bitfinex","ETHUSD",1765821118770,0.556,2941.6,2941.5,7.03112652]
["bitfinex","ETHUSD",1765821118942,0.556,2941.6,2941.1,6.8021768]
["bitfinex","ETHUSD",1765821119143,0.556,2941.6,2941.1,10.43313399]
["bitfinex","ETHUSD",1765821119741,0.556,2941.6,2941.2,0.4521]
["bitfinex","ETHUSD",1765821119966,0.556,2941.6,2941.5,7.03112652]
["bitfinex","ETHUSD",1765821120153,0.556,2941.6,2941.5,2.43139752]
["bitfinex","ETHUSD",1765821120377,0.556,2941.6,2941.1,14.03302239]
["bitfinex","ETHUSD",1765821120582,0.0642717,2942.9,2941.5,7.03112652]
["bitfinex","ETHUSD",1765821120772,0.0642717,2942.9,2941.9,7.03112652]
["bitfinex","ETHUSD",1765821121091,0.556,2942.7,2941.6,0.4521]
["bitfinex","ETHUSD",1765821121292,0.5353717,2943.6,2942.4,7.03112652]
["bitfinex","ETHUSD",1765821121493,0.0642717,2943.6,2942.8,7.03112652]
["bitfinex","ETHUSD",1765821121690,0.556,2943.4,2942.8,7.03112652]
["bitfinex","ETHUSD",1765821122082,0.556,2943.4,2942.5,7.03112652]
["bitfinex","ETHUSD",1765821122265,0.556,2943.4,2942.7,7.03112652]
["bitfinex","ETHUSD",1765821122686,0.556,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1765821123199,1.06527529,2943.3,2942.3,7.03112652]
["bitfinex","ETHUSD",1765821123488,0.556,2943.4,2942.7,10.42934705]
["bitfinex","ETHUSD",1765821123682,3.95345247,2943.4,2942.7,10.42934705]
["bitfinex","ETHUSD",1765821123860,3.95345247,2943.4,2942.4,0.4708]
["bitfinex","ETHUSD",1765821123861,7.35090494,2943.4,2942.6,3.39834887]
["bitfinex","ETHUSD",1765821124187,1.12954699,2943.3,2941.9,7.03112652]
["bitfinex","ETHUSD",1765821124362,1.86463748,2943.3,2942.1,3.39892741]
["bitfinex","ETHUSD",1765821124692,0.4848,2943.2,2942.0,6.79809262]
["bitfinex","ETHUSD",1765821124872,0.73509049,2943.3,2942.7,7.03112652]
["bitfinex","ETHUSD",1765821125067,0.4848,2943.2,2942.1,8.41404843]
["bitfinex","ETHUSD",1765821125366,0.4848,2943.2,2942.1,7.03112652]
["bitfinex","ETHUSD",1765821125566,0.4848,2943.2,2942.0,6.79809262]
["bitfinex","ETHUSD",1765821126592,0.4848,2943.2,2942.0,10.19714088]
["bitfinex","ETHUSD",1765821126887,0.556,2943.4,2942.9,7.35694923]
["bitfinex","ETHUSD",1765821127070,0.557,2943.4,2943.1,0.1573]
["bitfinex","ETHUSD",1765821127271,0.557,2943.4,2942.9,7.35694923]
["bitfinex","ETHUSD",1765821127458,0.557,2943.4,2943.0,0.4708]
["bitfinex","ETHUSD",1765821128392,0.001,2943.4,2943.0,1.27192492]
["bitfinex","ETHUSD",1765821128591,0.001,2943.4,2943.2,6.7953248]
["bitfinex","ETHUSD",1765821128791,3.39618464,2944.5,2943.2,6.7953248]
["bitfinex","ETHUSD",1765821128792,0.001,2944.6,2943.3,1.05127529]
["bitfinex","ETHUSD",1765821128993,0.001,2944.6,2944.3,0.4708]
["bitfinex","ETHUSD",1765821129182,0.001,2944.6,2944.5,0.1835]
["bitfinex","ETHUSD",1765821129382,0.001,2944.6,2944.1,0.1835]
["bitfinex","ETHUSD",1765821129582,0.001,2944.6,2943.8,7.35694923]
["bitfinex","ETHUSD",1765821129784,0.34068965,2944.6,2943.8,7.35694923]
["bitfinex","ETHUSD",1765821129988,0.34068965,2944.6,2943.8,7.82774923]
["bitfinex","ETHUSD",1765821130389,0.001,2944.6,2943.8,7.82774923]
["bitfinex","ETHUSD",1765821130787,0.001,2944.6,2944.3,7.35694923]
["bitfinex","ETHUSD",1765821131409,0.001,2944.6,2943.9,14.63869333]
["bitfinex","ETHUSD",1765821131410,0.001,2944.6,2944.2,0.58047529]
["bitfinex","ETHUSD",1765821131579,0.001,2944.6,2944.1,7.35694923]
["bitfinex","ETHUSD",1765821131775,0.001,2944.6,2944.1,7.82774923]
["bitfinex","ETHUSD",1765821131980,0.001,2944.6,2944.1,7.35694923]
["bitfinex","ETHUSD",1765821132181,0.001,2944.6,2944.2,0.4708]
["bitfinex","ETHUSD",1765821132413,0.001,2944.6,2943.8,10.75390626]
["bitfinex","ETHUSD",1765821133101,0.001,2944.6,2943.8,17.54784606]
["bitfinex","ETHUSD",1765821133302,0.001,2944.6,2943.9,0.4708]
["bitfinex","ETHUSD",1765821134305,0.001,2944.6,2944.3,7.35694923]
["bitfinex","ETHUSD",1765821134512,0.001,2944.6,2944.4,0.61443806]
["bitfinex","ETHUSD",1765821134683,0.001,2944.6,2944.4,1.05127529]
["bitfinex","ETHUSD",1765821134886,0.001,2946.1,2944.6,0.98597929]
["bitfinex","ETHUSD",1765821135213,0.001,2946.1,2945.7,0.58047529]
["bitfinex","ETHUSD",1765821135422,0.001,2946.1,2945.6,0.1025]
["bitfinex","ETHUSD",1765821135912,0.001,2945.8,2945.6,0.1025]
["bitfinex","ETHUSD",1765821136099,0.001,2945.8,2945.6,0.5733]
["bitfinex","ETHUSD",1765821136503,0.001,2945.8,2945.6,0.1025]
["bitfinex","ETHUSD",1765821136883,0.001,2945.8,2945.2,3.39525726]
["bitfinex","ETHUSD",1765821137202,0.001,2945.8,2945.1,0.1835]
["bitfinex","ETHUSD",1765821137390,0.557,2945.8,2945.2,3.39526905]
["bitfinex","ETHUSD",1765821137691,0.557,2945.8,2945.2,3.39531957]
["bitfinex","ETHUSD",1765821137883,0.557,2945.8,2945.1,3.3954412]
["bitfinex","ETHUSD",1765821138084,0.557,2945.8,2943.0,4.26322583]
["bitfinex","ETHUSD",1765821138085,0.4848,2945.7,2944.4,0.4708]
["bitfinex","ETHUSD",1765821138520,0.4848,2945.7,2943.9,7.53179576]
["bitfinex","ETHUSD",1765821138883,0.58047529,2945.5,2944.1,6.7932475]
["bitfinex","ETHUSD",1765821139084,1.07651575,2945.4,2944.1,6.7932475]
["bitfinex","ETHUSD",1765821139617,1.07651575,2945.4,2944.1,7.2640475]
["bitfinex","ETHUSD",1765821139813,1.07651575,2945.4,2944.4,7.06099576]
["bitfinex","ETHUSD",1765821140014,1.06527529,2945.5,2944.4,7.06099576]
["bitfinex","ETHUSD",1765821140015,0.555,2945.3,2944.4,7.06099576]
["bitfinex","ETHUSD",1765821140213,0.555,2945.3,2944.5,0.4708]
["bitfinex","ETHUSD",1765821140522,0.1862,2944.5,2943.3,3.39750787]
["bitfinex","ETHUSD",1765821140685,0.556,2944.4,2943.0,0.4708]
["bitfinex","ETHUSD",1765821140882,3.39639303,2944.3,2943.1,3.39776287]
["bitfinex","ETHUSD",1765821141119,0.4437193,2944.2,2943.0,7.26656616]
["bitfinex","ETHUSD",1765821141317,1.02419459,2944.2,2943.0,3.86867286]
["bitfinex","ETHUSD",1765821141618,1.02419459,2944.2,2943.0,7.26656616]
["bitfinex","ETHUSD",1765821141804,1.50899459,2944.2,2943.0,7.26656616]
["bitfinex","ETHUSD",1765821142583,1.02419459,2944.2,2943.1,0.4708]
["bitfinex","ETHUSD",1765821142787,1.13647529,2944.4,2943.5,6.79463224]
["bitfinex","ETHUSD",1765821142990,1.13647529,2944.4,2943.4,3.39739392]
["bitfinex","ETHUSD",1765821142991,4.53275735,2944.4,2943.4,3.39739392]
["bitfinex","ETHUSD",1765821143202,0.4848,2944.3,2943.1,0.4708]
["bitfinex","ETHUSD",1765821143623,3.88119303,2944.3,2943.4,6.79484182]
["bitfinex","ETHUSD",1765821143822,3.88119303,2944.3,2943.4,3.39741028]
["bitfinex","ETHUSD",1765821143823,0.4437193,2944.2,2943.4,3.39741028]
["bitfinex","ETHUSD",1765821144024,0.4437193,2944.2,2943.1,0.4708]
["bitfinex","ETHUSD",1765821144025,0.4437193,2944.2,2943.2,3.39763764]
["bitfinex","ETHUSD",1765821144229,0.4437193,2944.2,2943.2,3.39759267]
["bitfinex","ETHUSD",1765821144424,0.4437193,2944.2,2943.4,3.39739966]
["bitfinex","ETHUSD",1765821144626,0.4437193,2944.2,2942.8,0.1835]
["bitfinex","ETHUSD",1765821144627,0.0642717,2943.9,2942.8,0.1835]
["bitfinex","ETHUSD",1765821144828,3.3970853,2943.7,2942.8,0.1835]
["bitfinex","ETHUSD",1765821145037,3.3970853,2943.7,2941.4,0.4708]
["bitfinex","ETHUSD",1765821145038,0.163,2942.9,2941.4,0.4708]
["bitfinex","ETHUSD",1765821145200,0.163,2942.9,2941.5,0.4728]
["bitfinex","ETHUSD",1765821145201,0.557,2942.8,2941.5,0.4728]
["bitfinex","ETHUSD",1765821145515,0.557,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1765821145516,1.0418,2942.8,2941.5,0.002]
["bitfinex","ETHUSD",1765821145901,0.4848,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1765821146331,0.4848,2942.7,2941.5,3.40155301]
["bitfinex","ETHUSD",1765821146332,0.0642717,2941.8,2941.5,3.40155301]
["bitfinex","ETHUSD",1765821146672,0.0642717,2942.0,2941.5,15.01311377]
["bitfinex","ETHUSD",1765821146834,0.0642717,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1765821147017,0.0642717,2942.2,2941.7,3.3993949]
["bitfinex","ETHUSD",1765821147221,0.0642717,2942.2,2941.7,3.8701949]
["bitfinex","ETHUSD",1765821147399,0.0642717,2942.2,2941.7,7.2695898]
["bitfinex","ETHUSD",1765821147597,0.0642717,2942.2,2941.7,3.8701949]
["bitfinex","ETHUSD",1765821147810,0.0642717,2942.0,2941.7,0.4708]
["bitfinex","ETHUSD",1765821148408,0.64474699,2942.8,2941.7,0.4708]
["bitfinex","ETHUSD",1765821148732,0.0642717,2942.6,2942.1,0.1835]
["bitfinex","ETHUSD",1765821148897,0.0642717,2942.6,2942.2,10.19645163]
["bitfinex","ETHUSD",1765821149097,0.0642717,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765821149413,0.405504,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765821149595,0.4848,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765821150331,0.4848,2942.4,2941.8,3.39927541]
["bitfinex","ETHUSD",1765821150532,0.4848,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765821150706,0.4848,2942.4,2941.8,3.39919323]
["bitfinex","ETHUSD",1765821151033,0.0642717,2942.2,2941.6,7.55939576]
["bitfinex","ETHUSD",1765821151232,0.0642717,2942.2,2941.7,1.25453958]
["bitfinex","ETHUSD",1765821151432,0.0642717,2942.8,2942.1,0.1951]
["bitfinex","ETHUSD",1765821152533,0.557,2942.9,2942.2,0.58047529]
["bitfinex","ETHUSD",1765821152837,0.6222717,2943.4,2942.3,10.19610507]
["bitfinex","ETHUSD",1765821153130,0.6222717,2943.4,2942.4,1.55135804]
["bitfinex","ETHUSD",1765821153636,0.0642717,2943.0,2941.8,0.002]
["bitfinex","ETHUSD",1765821154009,0.4792,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1765821154209,0.4792,2942.9,2941.4,3.3996622]
["bitfinex","ETHUSD",1765821154535,0.4792,2942.9,2940.6,3.400608]
["bitfinex","ETHUSD",1765821154536,0.4792,2942.9,2941.3,0.1922]
["bitfinex","ETHUSD",1765821155046,0.4792,2942.9,2941.1,3.4000455]
["bitfinex","ETHUSD",1765821155047,0.0642717,2941.7,2941.1,3.4000455]
["bitfinex","ETHUSD",1765821155212,0.563,2941.6,2941.1,3.4000455]
["bitfinex","ETHUSD",1765821155420,0.563,2941.6,2940.9,0.1922]
["bitfinex","ETHUSD",1765821155713,0.563,2941.6,2940.9,3.59245068]
["bitfinex","ETHUSD",1765821155923,0.563,2941.6,2940.9,0.1922]
["bitfinex","ETHUSD",1765821156127,0.563,2941.6,2940.9,3.59245408]
["bitfinex","ETHUSD",1765821156444,0.563,2941.6,2941.3,3.39982898]
["bitfinex","ETHUSD",1765821156730,0.563,2941.6,2941.1,3.39999143]
["bitfinex","ETHUSD",1765821156933,0.563,2941.6,2941.1,0.4737]
["bitfinex","ETHUSD",1765821157137,0.563,2941.6,2941.0,3.40017712]
["bitfinex","ETHUSD",1765821157309,0.563,2941.6,2941.0,7.27408113]
["bitfinex","ETHUSD",1765821157509,0.563,2941.6,2941.0,8.36073564]
["bitfinex","ETHUSD",1765821158022,0.563,2941.6,2941.0,4.96053163]
["bitfinex","ETHUSD",1765821158342,0.563,2941.6,2941.0,7.27408113]
["bitfinex","ETHUSD",1765821158842,0.563,2941.6,2941.0,10.20058514]
["bitfinex","ETHUSD",1765821159145,0.0642717,2942.1,2941.1,1.05417529]
["bitfinex","ETHUSD",1765821159339,0.1856,2941.1,2940.7,2.80547142]
["bitfinex","ETHUSD",1765821159541,0.562,2941.2,2940.8,3.40041975]
["bitfinex","ETHUSD",1765821159750,0.562,2941.1,2940.7,2.80547142]
["bitfinex","ETHUSD",1765821159959,0.1856,2940.8,2940.7,2.80547142]
["bitfinex","ETHUSD",1765821160109,0.7486,2940.8,2940.4,0.003]
["bitfinex","ETHUSD",1765821160310,0.563,2940.7,2940.4,0.003]
["bitfinex","ETHUSD",1765821160554,0.1856,2940.8,2940.4,0.003]
["bitfinex","ETHUSD",1765821160842,3.96366172,2940.7,2940.4,0.003]
["bitfinex","ETHUSD",1765821161026,3.98114182,2940.6,2940.4,0.003]
["bitfinex","ETHUSD",1765821162142,0.6272717,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821162338,4.397816,2940.6,2940.4,0.003]
["bitfinex","ETHUSD",1765821162546,3.40066653,2940.6,2940.4,0.003]
["bitfinex","ETHUSD",1765821162717,0.58047529,2940.7,2940.4,0.003]
["bitfinex","ETHUSD",1765821163038,0.58047529,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821163242,0.563,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821163418,0.6272717,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821163618,0.6282717,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821164041,0.0642717,2940.7,2940.4,0.003]
["bitfinex","ETHUSD",1765821164213,0.564,2940.6,2940.4,0.003]
["bitfinex","ETHUSD",1765821165532,0.0642717,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821167152,4.04552916,2940.5,2940.4,0.003]
["bitfinex","ETHUSD",1765821167766,4.04552916,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765821168064,4.60852916,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765821168525,7.44631133,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821168721,0.1925,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765821169063,0.0642717,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821169064,0.563,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821169851,0.7555,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821170059,0.564,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765821171326,0.2567717,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765821171864,0.1925,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765821172237,0.0642717,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765821172574,0.0642717,2940.3,2939.8,0.4757]
["bitfinex","ETHUSD",1765821172729,0.0642717,2940.3,2939.9,7.09363949]
["bitfinex","ETHUSD",1765821172936,0.0642717,2940.3,2940.0,6.80272108]
["bitfinex","ETHUSD",1765821173368,0.1925,2941.9,2940.2,0.98597929]
["bitfinex","ETHUSD",1765821173572,0.564,2941.7,2940.5,0.58047529]
["bitfinex","ETHUSD",1765821173939,0.564,2941.7,2940.6,0.4737]
["bitfinex","ETHUSD",1765821174347,0.564,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1765821174551,0.0642717,2942.2,2941.5,0.1922]
["bitfinex","ETHUSD",1765821174749,0.564,2942.3,2941.5,0.1922]
["bitfinex","ETHUSD",1765821174981,0.564,2942.3,2941.5,0.6659]
["bitfinex","ETHUSD",1765821175270,0.0642717,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1765821175645,0.564,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1765821175875,0.1935,2941.6,2940.0,3.40134215]
["bitfinex","ETHUSD",1765821176063,0.1935,2941.6,2940.1,0.53233422]
["bitfinex","ETHUSD",1765821176371,0.1935,2941.6,2941.0,3.40014332]
["bitfinex","ETHUSD",1765821176372,0.001,2941.6,2941.0,3.40014332]
["bitfinex","ETHUSD",1765821176573,0.565,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1765821176743,0.565,2941.5,2941.1,3.40001793]
["bitfinex","ETHUSD",1765821176946,0.565,2941.5,2941.2,3.39988531]
["bitfinex","ETHUSD",1765821177151,0.565,2941.5,2940.8,3.40032483]
["bitfinex","ETHUSD",1765821177492,0.565,2941.5,2940.9,1.02014266]
["bitfinex","ETHUSD",1765821177862,0.565,2941.5,2940.7,6.80110176]
["bitfinex","ETHUSD",1765821178057,0.565,2941.5,2940.7,3.40055088]
["bitfinex","ETHUSD",1765821178263,3.96464783,2941.5,2940.7,6.80110176]
["bitfinex","ETHUSD",1765821178770,0.0642717,2941.4,2940.6,6.80128695]
["bitfinex","ETHUSD",1765821179280,7.0564788,2941.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1765821179480,0.0642717,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1765821179781,0.0642717,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1765821179945,0.1925,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1765821180144,0.1925,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1765821180376,0.0642717,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765821180578,0.0962,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765821180777,0.6612,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1765821181089,6.80318388,2939.8,2939.0,0.2]
["bitfinex","ETHUSD",1765821181385,0.69916839,2939.7,2939.0,0.2]
["bitfinex","ETHUSD",1765821181557,1.45266839,2939.7,2939.0,3.60241644]
["bitfinex","ETHUSD",1765821181751,0.0642717,2939.4,2939.0,3.60241644]
["bitfinex","ETHUSD",1765821181991,0.0642717,2939.4,2939.0,0.2]
["bitfinex","ETHUSD",1765821182159,0.1885,2939.3,2939.0,0.2]
["bitfinex","ETHUSD",1765821182780,0.7535,2939.3,2939.0,0.2]
["bitfinex","ETHUSD",1765821183011,10.20458394,2939.9,2939.0,7.0050268]
["bitfinex","ETHUSD",1765821183012,0.1885,2939.9,2939.0,7.0050268]
["bitfinex","ETHUSD",1765821183283,0.565,2939.8,2939.2,0.70270268]
["bitfinex","ETHUSD",1765821183451,0.565,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1765821183655,0.1885,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1765821184052,0.565,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1765821184484,0.1885,2939.5,2939.2,0.002]
["bitfinex","ETHUSD",1765821184873,0.565,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1765821185198,0.565,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765821186463,0.7535,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765821186659,0.565,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1765821186873,13.60607144,2939.9,2938.7,0.002]
["bitfinex","ETHUSD",1765821187175,0.566,2939.8,2938.7,0.002]
["bitfinex","ETHUSD",1765821187364,0.566,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1765821188287,6.80251256,2940.1,2938.7,0.002]
["bitfinex","ETHUSD",1765821188588,0.001,2940.4,2938.7,0.002]
["bitfinex","ETHUSD",1765821188751,0.566,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1765821189389,3.96741166,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1765821189982,3.96737748,2940.0,2938.7,0.002]
["bitfinex","ETHUSD",1765821190193,3.40103376,2940.3,2938.7,0.002]
["bitfinex","ETHUSD",1765821190417,0.001,2940.4,2938.9,5.91398158]
["bitfinex","ETHUSD",1765821190617,0.566,2940.2,2938.9,5.91398158]
["bitfinex","ETHUSD",1765821190895,0.566,2940.2,2938.9,6.39708158]
["bitfinex","ETHUSD",1765821191100,0.566,2940.2,2939.0,0.4831]
["bitfinex","ETHUSD",1765821191276,0.001,2940.4,2939.1,17.01201045]
["bitfinex","ETHUSD",1765821191466,0.565,2940.3,2939.5,5.91398158]
["bitfinex","ETHUSD",1765821192094,0.565,2940.3,2939.6,1.07449816]
["bitfinex","ETHUSD",1765821192600,0.565,2940.3,2939.1,10.39440627]
["bitfinex","ETHUSD",1765821192900,0.565,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1765821193195,6.86653004,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1765821193377,0.0642717,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1765821193566,0.0642717,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765821196296,0.001,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1765821196897,0.001,2940.4,2939.5,6.39908158]
["bitfinex","ETHUSD",1765821197199,0.001,2940.4,2939.6,0.63990816]
["bitfinex","ETHUSD",1765821197395,0.001,2940.4,2940.3,3.5882135]
["bitfinex","ETHUSD",1765821197575,0.0642717,2941.9,2940.3,17.1922675]
["bitfinex","ETHUSD",1765821197576,0.001,2941.6,2940.3,17.1922675]
["bitfinex","ETHUSD",1765821197765,0.565,2941.4,2940.4,0.4831]
["bitfinex","ETHUSD",1765821197965,0.565,2941.4,2940.5,1.76753675]
["bitfinex","ETHUSD",1765821198181,0.565,2941.4,2940.6,0.4831]
["bitfinex","ETHUSD",1765821199375,0.565,2941.4,2940.7,13.60220352]
["bitfinex","ETHUSD",1765821199697,0.001,2941.6,2941.0,5.91398158]
["bitfinex","ETHUSD",1765821199898,0.001,2941.6,2941.5,5.91398158]
["bitfinex","ETHUSD",1765821200098,0.001,2942.8,2941.5,6.98847974]
["bitfinex","ETHUSD",1765821200299,0.001,2942.8,2941.6,0.4831]
["bitfinex","ETHUSD",1765821200503,0.001,2942.8,2942.0,5.91398158]
["bitfinex","ETHUSD",1765821200868,0.001,2942.8,2942.1,0.4831]
["bitfinex","ETHUSD",1765821201074,0.001,2942.8,2942.0,4.48885658]
["bitfinex","ETHUSD",1765821201381,0.001,2942.8,2942.7,9.49942129]
["bitfinex","ETHUSD",1765821201570,0.001,2942.8,2942.7,9.90492529]
["bitfinex","ETHUSD",1765821202269,0.001,2943.8,2942.7,9.90492529]
["bitfinex","ETHUSD",1765821202270,0.001,2943.8,2942.8,0.405504]
["bitfinex","ETHUSD",1765821202475,0.001,2943.8,2943.2,5.91398158]
["bitfinex","ETHUSD",1765821202822,0.001,2943.8,2942.7,16.29590071]
["bitfinex","ETHUSD",1765821203233,0.34078221,2943.8,2942.7,16.29590071]
["bitfinex","ETHUSD",1765821203600,0.4851,2943.7,2942.7,6.79647942]
["bitfinex","ETHUSD",1765821205407,0.0642717,2943.6,2942.7,6.79647942]
["bitfinex","ETHUSD",1765821205608,3.39731612,2943.5,2942.0,0.4831]
["bitfinex","ETHUSD",1765821205816,0.6272717,2943.4,2942.7,3.39823317]
["bitfinex","ETHUSD",1765821206147,1.1123717,2943.4,2942.7,3.39823317]
["bitfinex","ETHUSD",1765821206352,0.46713878,2943.3,2942.7,3.39823317]
["bitfinex","ETHUSD",1765821206632,0.95223878,2943.3,2941.4,0.1872]
["bitfinex","ETHUSD",1765821206830,0.95223878,2943.3,2941.7,3.39932517]
["bitfinex","ETHUSD",1765821207003,0.95223878,2943.3,2941.4,0.1872]
["bitfinex","ETHUSD",1765821207004,0.5493717,2943.2,2941.5,3.39954849]
["bitfinex","ETHUSD",1765821207206,0.5493717,2943.2,2942.5,3.39837501]
["bitfinex","ETHUSD",1765821207420,0.5493717,2943.2,2941.9,3.39910264]
["bitfinex","ETHUSD",1765821207421,0.5493717,2943.2,2942.7,3.3982296]
["bitfinex","ETHUSD",1765821207603,0.563,2943.1,2942.0,6.39708158]
["bitfinex","ETHUSD",1765821207805,0.563,2943.1,2942.1,0.97961842]
["bitfinex","ETHUSD",1765821208101,0.563,2943.1,2942.3,5.91398158]
["bitfinex","ETHUSD",1765821208697,0.563,2943.1,2942.1,1.46271842]
["bitfinex","ETHUSD",1765821208950,0.563,2943.1,2942.2,0.4831]
["bitfinex","ETHUSD",1765821209449,0.001,2943.3,2943.0,0.1872]
["bitfinex","ETHUSD",1765821209738,0.001,2943.3,2943.1,3.39777785]
["bitfinex","ETHUSD",1765821209904,0.001,2943.3,2943.1,4.90023343]
["bitfinex","ETHUSD",1765821210103,0.001,2943.3,2943.2,0.4515]
["bitfinex","ETHUSD",1765821210526,0.001,2943.3,2943.1,1.01935558]
["bitfinex","ETHUSD",1765821210804,0.001,2943.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821211531,0.001,2943.3,2943.0,3.3978933]
["bitfinex","ETHUSD",1765821211727,0.001,2943.3,2942.6,6.79665889]
["bitfinex","ETHUSD",1765821212226,0.001,2943.3,2941.9,9.31312061]
["bitfinex","ETHUSD",1765821212227,0.4691,2943.3,2942.5,3.39844829]
["bitfinex","ETHUSD",1765821212537,0.4691,2943.3,2942.5,6.79691897]
["bitfinex","ETHUSD",1765821212736,0.0642717,2943.2,2941.2,0.4701]
["bitfinex","ETHUSD",1765821212915,0.4691,2943.3,2942.4,3.39851557]
["bitfinex","ETHUSD",1765821213119,0.4681,2943.2,2942.4,3.39851557]
["bitfinex","ETHUSD",1765821213316,0.4681,2943.2,2942.3,3.39861296]
["bitfinex","ETHUSD",1765821213513,0.563,2943.1,2942.3,3.39861296]
["bitfinex","ETHUSD",1765821213739,3.96086506,2943.1,2941.6,13.59800533]
["bitfinex","ETHUSD",1765821213936,0.91099651,2943.0,2941.6,15.61493402]
["bitfinex","ETHUSD",1765821214255,0.44289651,2943.0,2941.7,0.4701]
["bitfinex","ETHUSD",1765821214413,0.563,2943.1,2941.7,0.4701]
["bitfinex","ETHUSD",1765821214613,0.4681,2943.0,2941.6,12.21542355]
["bitfinex","ETHUSD",1765821214829,0.4681,2943.0,2941.6,15.61493402]
["bitfinex","ETHUSD",1765821215434,0.4681,2943.0,2941.6,12.68552355]
["bitfinex","ETHUSD",1765821215624,0.4681,2943.0,2941.6,12.21542355]
["bitfinex","ETHUSD",1765821215825,0.44289415,2942.9,2941.7,0.4701]
["bitfinex","ETHUSD",1765821217138,0.001,2943.3,2941.7,0.4701]
["bitfinex","ETHUSD",1765821217339,0.001,2943.3,2942.5,5.91398158]
["bitfinex","ETHUSD",1765821217537,0.001,2943.3,2942.9,7.02683377]
["bitfinex","ETHUSD",1765821217741,0.001,2943.3,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821217939,0.001,2943.3,2943.0,6.9847866]
["bitfinex","ETHUSD",1765821218116,0.001,2943.3,2943.0,7.4548866]
["bitfinex","ETHUSD",1765821218435,0.001,2943.3,2943.1,0.4701]
["bitfinex","ETHUSD",1765821219338,0.001,2943.3,2943.2,0.405504]
["bitfinex","ETHUSD",1765821219720,0.001,2943.3,2943.2,4.2732664]
["bitfinex","ETHUSD",1765821220342,0.001,2943.3,2943.2,4.30724302]
["bitfinex","ETHUSD",1765821220638,0.001,2944.2,2943.7,0.189]
["bitfinex","ETHUSD",1765821220822,0.001,2944.2,2943.9,7.02683377]
["bitfinex","ETHUSD",1765821221218,0.001,2944.2,2944.0,0.4701]
["bitfinex","ETHUSD",1765821221429,0.001,2944.2,2944.1,0.405504]
["bitfinex","ETHUSD",1765821221632,0.001,2944.5,2944.4,7.02683377]
["bitfinex","ETHUSD",1765821221941,0.563,2945.4,2944.4,10.42311144]
["bitfinex","ETHUSD",1765821221942,0.001,2945.4,2944.4,10.42311144]
["bitfinex","ETHUSD",1765821222236,0.001,2945.4,2944.7,7.02683377]
["bitfinex","ETHUSD",1765821222437,0.001,2945.4,2944.5,1.04595337]
["bitfinex","ETHUSD",1765821222636,0.001,2945.4,2944.4,10.18883301]
["bitfinex","ETHUSD",1765821223015,0.4681,2945.3,2944.0,3.39672287]
["bitfinex","ETHUSD",1765821223209,0.4681,2945.3,2944.4,6.79255036]
["bitfinex","ETHUSD",1765821223915,0.4681,2945.3,2944.2,10.18952514]
["bitfinex","ETHUSD",1765821224111,0.563,2945.4,2944.3,1.72163589]
["bitfinex","ETHUSD",1765821224112,0.001,2945.4,2944.3,1.72163589]
["bitfinex","ETHUSD",1765821224321,0.001,2945.4,2944.5,7.02683377]
["bitfinex","ETHUSD",1765821224629,0.001,2945.4,2944.3,1.72163589]
["bitfinex","ETHUSD",1765821224810,0.001,2945.4,2944.2,10.65962514]
["bitfinex","ETHUSD",1765821224811,0.001,2945.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1765821225011,0.4681,2945.3,2944.2,6.79301676]
["bitfinex","ETHUSD",1765821225211,0.563,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1765821225819,0.563,2945.2,2943.9,6.79370902]
["bitfinex","ETHUSD",1765821226040,0.4681,2945.1,2943.9,13.58741804]
["bitfinex","ETHUSD",1765821226252,0.4681,2945.1,2944.0,1.4057518]
["bitfinex","ETHUSD",1765821226453,0.001,2944.5,2944.0,1.4057518]
["bitfinex","ETHUSD",1765821226960,0.001,2944.5,2944.1,0.4701]
["bitfinex","ETHUSD",1765821227268,0.001,2944.5,2944.0,1.8758518]
["bitfinex","ETHUSD",1765821227423,0.001,2944.5,2944.1,0.4701]
["bitfinex","ETHUSD",1765821227622,0.001,2944.5,2944.2,0.18758518]
["bitfinex","ETHUSD",1765821228056,0.001,2944.5,2944.3,6.79278606]
["bitfinex","ETHUSD",1765821228455,0.001,2944.5,2944.4,0.4701]
["bitfinex","ETHUSD",1765821230178,0.001,2944.5,2944.4,4.27188167]
["bitfinex","ETHUSD",1765821230647,0.001,2945.4,2944.5,0.405504]
["bitfinex","ETHUSD",1765821230853,0.001,2945.4,2945.3,0.189]
["bitfinex","ETHUSD",1765821231253,0.001,2945.4,2945.3,0.6591]
["bitfinex","ETHUSD",1765821231439,0.001,2945.4,2945.3,1.064604]
["bitfinex","ETHUSD",1765821231838,0.001,2945.4,2945.3,0.6591]
["bitfinex","ETHUSD",1765821232259,0.001,2945.4,2945.3,4.05433987]
["bitfinex","ETHUSD",1765821232430,0.001,2945.4,2945.3,4.89780683]
["bitfinex","ETHUSD",1765821233152,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765821233762,0.001,2945.4,2945.3,3.86533987]
["bitfinex","ETHUSD",1765821234560,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765821234765,0.001,2945.4,2945.3,3.86533987]
["bitfinex","ETHUSD",1765821234940,0.001,2945.4,2945.3,11.32459844]
["bitfinex","ETHUSD",1765821235132,0.001,2945.4,2945.3,12.76264083]
["bitfinex","ETHUSD",1765821235334,0.001,2945.4,2945.3,12.35713683]
["bitfinex","ETHUSD",1765821235533,0.001,2945.4,2945.3,12.76264083]
["bitfinex","ETHUSD",1765821236152,0.001,2945.4,2945.3,5.33733465]
["bitfinex","ETHUSD",1765821236350,0.001,2945.4,2945.3,4.27084387]
["bitfinex","ETHUSD",1765821237047,0.001,2945.4,2945.3,4.33511557]
["bitfinex","ETHUSD",1765821237235,0.001,2945.7,2945.4,0.405504]
["bitfinex","ETHUSD",1765821237437,0.001,2945.7,2945.6,7.01980218]
["bitfinex","ETHUSD",1765821237962,0.001,2945.7,2945.5,0.561]
["bitfinex","ETHUSD",1765821238165,0.001,2945.7,2945.3,10.18571961]
["bitfinex","ETHUSD",1765821238363,0.001,2945.7,2945.4,0.4701]
["bitfinex","ETHUSD",1765821239434,0.001,2945.7,2945.3,1.01857196]
["bitfinex","ETHUSD",1765821239933,0.001,2945.7,2945.0,10.18672546]
["bitfinex","ETHUSD",1765821240161,0.001,2945.7,2945.0,14.05241119]
["bitfinex","ETHUSD",1765821240370,0.001,2945.7,2945.0,6.79113973]
["bitfinex","ETHUSD",1765821240749,0.001,2945.7,2945.1,0.4701]
["bitfinex","ETHUSD",1765821241190,0.001,2945.7,2945.0,6.79113973]
["bitfinex","ETHUSD",1765821241853,0.001,2945.7,2945.0,11.20541297]
["bitfinex","ETHUSD",1765821242549,0.001,2945.7,2945.0,14.6009987]
["bitfinex","ETHUSD",1765821242754,0.001,2945.7,2945.0,11.20541297]
["bitfinex","ETHUSD",1765821243288,0.001,2945.7,2945.0,14.6009987]
["bitfinex","ETHUSD",1765821243450,0.001,2945.7,2945.1,0.4938]
["bitfinex","ETHUSD",1765821243782,0.001,2945.7,2945.2,1.50947987]
["bitfinex","ETHUSD",1765821244150,0.001,2945.7,2945.3,0.4938]
["bitfinex","ETHUSD",1765821244353,0.001,2945.7,2945.0,14.6009987]
["bitfinex","ETHUSD",1765821244354,1.0316,2945.6,2945.0,3.39554926]
["bitfinex","ETHUSD",1765821244552,0.001,2945.7,2944.6,0.4938]
["bitfinex","ETHUSD",1765821246290,0.001,2945.7,2944.6,7.51360218]
["bitfinex","ETHUSD",1765821246463,0.001,2945.7,2945.1,0.0642717]
["bitfinex","ETHUSD",1765821246801,0.001,2945.7,2945.5,0.0642717]
["bitfinex","ETHUSD",1765821246999,0.001,2946.6,2945.6,1.00045294]
["bitfinex","ETHUSD",1765821247152,0.001,2946.6,2946.5,0.1903]
["bitfinex","ETHUSD",1765821247356,0.001,2946.6,2946.5,1.2451]
["bitfinex","ETHUSD",1765821247611,0.001,2947.3,2946.6,0.405504]
["bitfinex","ETHUSD",1765821247881,0.001,2947.8,2947.3,0.405504]
["bitfinex","ETHUSD",1765821248086,0.001,2948.8,2947.7,0.405504]
["bitfinex","ETHUSD",1765821248294,0.001,2948.8,2948.7,0.1903]
["bitfinex","ETHUSD",1765821248487,0.001,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1765821248675,0.001,2948.8,2948.1,10.17604557]
["bitfinex","ETHUSD",1765821248875,0.001,2948.8,2948.2,0.4938]
["bitfinex","ETHUSD",1765821249081,0.001,2948.8,2948.3,0.6252717]
["bitfinex","ETHUSD",1765821249275,0.001,2948.8,2948.4,0.405504]
["bitfinex","ETHUSD",1765821249580,0.001,2948.8,2948.1,20.90230799]
["bitfinex","ETHUSD",1765821249581,0.001,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1765821249782,0.001,2948.8,2948.1,3.39201519]
["bitfinex","ETHUSD",1765821250088,0.35647125,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1765821250286,0.001,2948.8,2948.1,6.78403038]
["bitfinex","ETHUSD",1765821250589,0.001,2948.8,2947.9,6.78448123]
["bitfinex","ETHUSD",1765821250890,0.4716,2948.7,2947.3,3.39288053]
["bitfinex","ETHUSD",1765821251091,0.4716,2948.7,2947.6,3.39251277]
["bitfinex","ETHUSD",1765821251261,0.4716,2948.7,2947.7,3.39237381]
["bitfinex","ETHUSD",1765821251461,0.4716,2948.7,2947.8,3.3923379]
["bitfinex","ETHUSD",1765821251762,0.4716,2948.7,2947.2,0.6841]
["bitfinex","ETHUSD",1765821251961,0.4716,2948.7,2947.5,3.39268821]
["bitfinex","ETHUSD",1765821252256,0.4716,2948.7,2947.4,3.39279247]
["bitfinex","ETHUSD",1765821252454,0.4716,2948.7,2947.1,0.1903]
["bitfinex","ETHUSD",1765821252455,0.4716,2948.7,2947.3,3.39289794]
["bitfinex","ETHUSD",1765821252665,6.78288,2948.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765821252890,0.725448,2948.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1765821253186,1.197048,2948.5,2947.1,3.39313314]
["bitfinex","ETHUSD",1765821253381,0.877104,2948.4,2946.9,3.3932995]
["bitfinex","ETHUSD",1765821253582,0.877104,2948.4,2945.7,3.39467865]
["bitfinex","ETHUSD",1765821253583,0.405504,2948.2,2946.7,3.39359201]
["bitfinex","ETHUSD",1765821253760,0.405504,2948.0,2946.5,3.39383583]
["bitfinex","ETHUSD",1765821253962,0.6343,2947.9,2946.0,0.6841]
["bitfinex","ETHUSD",1765821254163,0.6343,2947.9,2946.0,1.2441]
["bitfinex","ETHUSD",1765821254490,0.405504,2947.5,2945.4,3.88886881]
["bitfinex","ETHUSD",1765821254663,10.95243749,2947.4,2945.5,10.18502799]
["bitfinex","ETHUSD",1765821254862,8.0312167,2947.4,2945.5,11.23982799]
["bitfinex","ETHUSD",1765821255062,0.77397512,2947.4,2945.8,7.33424723]
["bitfinex","ETHUSD",1765821255273,3.55505235,2947.9,2945.9,0.561]
["bitfinex","ETHUSD",1765821255274,1.0326,2947.6,2945.9,0.561]
["bitfinex","ETHUSD",1765821255470,1.0326,2947.6,2945.9,1.0548]
["bitfinex","ETHUSD",1765821255676,0.561,2947.6,2946.3,0.0642717]
["bitfinex","ETHUSD",1765821255992,0.561,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1765821256179,1.0326,2947.6,2946.4,0.561]
["bitfinex","ETHUSD",1765821256384,0.4716,2947.5,2946.2,0.4938]
["bitfinex","ETHUSD",1765821256795,3.8643616,2947.5,2946.3,6.78817498]
["bitfinex","ETHUSD",1765821257111,0.44253616,2947.4,2946.3,6.78817498]
["bitfinex","ETHUSD",1765821257286,0.44253616,2947.4,2946.3,10.18226247]
["bitfinex","ETHUSD",1765821257466,0.44253616,2947.4,2946.3,6.78817498]
["bitfinex","ETHUSD",1765821257666,0.91413616,2947.4,2946.3,6.78817498]
["bitfinex","ETHUSD",1765821258114,0.4716,2947.3,2945.1,0.1903]
["bitfinex","ETHUSD",1765821258263,0.1627,2946.4,2945.1,0.1903]
["bitfinex","ETHUSD",1765821258463,0.1627,2946.4,2945.2,3.88909951]
["bitfinex","ETHUSD",1765821258691,0.1627,2946.4,2945.3,0.40793995]
["bitfinex","ETHUSD",1765821258893,0.4716,2946.3,2945.3,3.39515554]
["bitfinex","ETHUSD",1765821259097,0.4716,2946.3,2944.7,3.39589651]
["bitfinex","ETHUSD",1765821259295,0.4716,2946.3,2944.6,4.08008346]
["bitfinex","ETHUSD",1765821259468,0.4716,2946.3,2945.2,3.39524793]
["bitfinex","ETHUSD",1765821259670,0.405504,2946.2,2944.4,0.002]
["bitfinex","ETHUSD",1765821260096,0.4716,2946.1,2944.4,0.002]
["bitfinex","ETHUSD",1765821260288,0.4716,2946.1,2945.2,3.39531441]
["bitfinex","ETHUSD",1765821260497,0.4716,2946.1,2944.9,3.39562225]
["bitfinex","ETHUSD",1765821260799,0.4716,2946.1,2944.4,0.4958]
["bitfinex","ETHUSD",1765821261002,6.78886624,2946.0,2944.4,0.4958]
["bitfinex","ETHUSD",1765821261171,1.28704662,2945.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1765821261496,1.75864662,2945.9,2944.5,10.18848699]
["bitfinex","ETHUSD",1765821261703,1.75864662,2945.9,2944.5,13.58464932]
["bitfinex","ETHUSD",1765821261915,1.0326,2945.9,2944.5,13.58464932]
["bitfinex","ETHUSD",1765821262096,0.561,2945.9,2944.6,0.4938]
["bitfinex","ETHUSD",1765821262693,0.561,2945.9,2944.8,0.0642717]
["bitfinex","ETHUSD",1765821262900,0.561,2945.9,2944.9,13.58280416]
["bitfinex","ETHUSD",1765821263103,0.561,2945.9,2944.9,17.6626052]
["bitfinex","ETHUSD",1765821263299,0.561,2945.9,2945.0,2.32248769]
["bitfinex","ETHUSD",1765821263580,0.6343,2946.4,2945.0,1.82868769]
["bitfinex","ETHUSD",1765821263786,0.1627,2946.4,2945.1,0.4938]
["bitfinex","ETHUSD",1765821264411,0.1627,2946.4,2945.1,0.5580717]
["bitfinex","ETHUSD",1765821264718,0.56,2946.5,2945.2,0.56]
["bitfinex","ETHUSD",1765821264933,0.56,2946.5,2945.3,16.97619935]
["bitfinex","ETHUSD",1765821265086,0.56,2946.5,2945.4,1.81789164]
["bitfinex","ETHUSD",1765821265282,0.56,2946.5,2945.4,2.31169164]
["bitfinex","ETHUSD",1765821265611,0.56,2946.5,2945.5,0.4938]
["bitfinex","ETHUSD",1765821266724,0.56,2947.2,2945.5,0.4938]
["bitfinex","ETHUSD",1765821267110,0.56,2947.2,2945.7,13.57911532]
["bitfinex","ETHUSD",1765821267312,0.4716,2947.1,2945.8,1.3643387]
["bitfinex","ETHUSD",1765821267515,0.56,2947.2,2945.8,1.8581387]
["bitfinex","ETHUSD",1765821267713,0.56,2947.2,2945.9,0.6841]
["bitfinex","ETHUSD",1765821267946,3.95305871,2947.2,2945.9,0.6841]
["bitfinex","ETHUSD",1765821268236,3.95305871,2947.2,2945.9,1.2441]
["bitfinex","ETHUSD",1765821268437,8.08071717,2947.2,2946.0,0.26084387]
["bitfinex","ETHUSD",1765821268642,0.4716,2947.1,2945.8,1.3643387]
["bitfinex","ETHUSD",1765821269009,0.4716,2947.1,2945.9,10.18364505]
["bitfinex","ETHUSD",1765821269816,3.86483222,2947.1,2945.9,10.18364505]
["bitfinex","ETHUSD",1765821270019,0.4716,2947.1,2945.9,10.18364505]
["bitfinex","ETHUSD",1765821270212,0.56,2947.2,2946.0,1.65937838]
["bitfinex","ETHUSD",1765821270448,0.56,2947.2,2946.1,0.559]
["bitfinex","ETHUSD",1765821270635,0.56,2947.2,2946.2,0.559]
["bitfinex","ETHUSD",1765821270831,0.1627,2947.9,2946.3,0.4552]
["bitfinex","ETHUSD",1765821271036,0.4871,2948.6,2946.6,0.405504]
["bitfinex","ETHUSD",1765821271229,0.559,2948.4,2946.7,0.559]
["bitfinex","ETHUSD",1765821271748,0.559,2948.4,2946.8,0.4931]
["bitfinex","ETHUSD",1765821272132,0.559,2948.4,2946.9,0.0642717]
["bitfinex","ETHUSD",1765821272328,0.559,2948.4,2947.0,0.4931]
["bitfinex","ETHUSD",1765821272532,0.559,2948.4,2947.1,0.1882]
["bitfinex","ETHUSD",1765821272724,0.559,2948.4,2947.0,0.559]
["bitfinex","ETHUSD",1765821272725,0.4871,2948.3,2947.0,0.559]
["bitfinex","ETHUSD",1765821273048,3.39190014,2948.2,2946.9,10.18018935]
["bitfinex","ETHUSD",1765821273351,0.87500001,2948.1,2946.9,10.18018935]
["bitfinex","ETHUSD",1765821273941,0.4871,2948.0,2946.9,6.7867929]
["bitfinex","ETHUSD",1765821274138,0.4871,2948.0,2946.9,10.18018935]
["bitfinex","ETHUSD",1765821274323,0.1627,2947.9,2946.9,6.7867929]
["bitfinex","ETHUSD",1765821274525,0.1627,2947.9,2946.9,10.18018935]
["bitfinex","ETHUSD",1765821275255,0.1627,2947.9,2946.9,3.39339645]
["bitfinex","ETHUSD",1765821275455,0.1627,2947.9,2946.9,4.33366883]
["bitfinex","ETHUSD",1765821275950,0.1627,2947.9,2946.9,0.94027238]
["bitfinex","ETHUSD",1765821276653,0.4871,2947.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1765821276843,0.559,2947.7,2946.8,6.7870232]
["bitfinex","ETHUSD",1765821277153,0.559,2947.7,2946.8,3.3935116]
["bitfinex","ETHUSD",1765821277340,7.27228116,2947.6,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821277675,0.78312812,2947.5,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821277872,0.4871,2947.4,2946.4,6.78786691]
["bitfinex","ETHUSD",1765821278671,0.4871,2947.4,2946.4,10.18183921]
["bitfinex","ETHUSD",1765821278824,0.4871,2947.4,2946.4,6.78786691]
["bitfinex","ETHUSD",1765821280026,0.4871,2947.4,2946.3,3.39406252]
["bitfinex","ETHUSD",1765821280230,3.87993725,2947.4,2946.4,1.01824679]
["bitfinex","ETHUSD",1765821280463,3.87993725,2947.4,2946.2,10.1826081]
["bitfinex","ETHUSD",1765821280776,0.4871,2947.3,2946.2,10.1826081]
["bitfinex","ETHUSD",1765821281565,3.95153498,2947.7,2946.3,0.4931]
["bitfinex","ETHUSD",1765821281769,7.83116996,2947.7,2946.3,0.4931]
["bitfinex","ETHUSD",1765821282008,1.270217,2947.6,2946.3,1.56067081]
["bitfinex","ETHUSD",1765821282212,6.78541136,2947.5,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821282510,0.1627,2946.4,2945.6,0.7483]
["bitfinex","ETHUSD",1765821282676,0.1627,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765821283009,0.1627,2946.7,2946.3,3.39408749]
["bitfinex","ETHUSD",1765821283382,0.558,2946.8,2946.3,6.78817498]
["bitfinex","ETHUSD",1765821283567,0.558,2946.8,2946.4,0.4931]
["bitfinex","ETHUSD",1765821283767,0.557,2947.3,2946.4,0.4931]
["bitfinex","ETHUSD",1765821284264,0.557,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821284475,3.94995327,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821284678,4.43705327,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821284873,0.4871,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1765821285090,0.4871,2947.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1765821285502,0.1627,2946.6,2946.4,3.39391934]
["bitfinex","ETHUSD",1765821285812,0.1627,2946.6,2946.4,6.78789164]
["bitfinex","ETHUSD",1765821285979,0.1627,2946.9,2946.4,6.78789164]
["bitfinex","ETHUSD",1765821286179,0.1627,2946.9,2946.4,3.39391934]
["bitfinex","ETHUSD",1765821286381,0.4871,2946.8,2946.4,3.39391934]
["bitfinex","ETHUSD",1765821286581,0.1627,2946.9,2946.4,6.78789164]
["bitfinex","ETHUSD",1765821286883,0.6498,2946.9,2946.4,10.18186394]
["bitfinex","ETHUSD",1765821287085,0.1627,2946.9,2946.4,10.18186394]
["bitfinex","ETHUSD",1765821287283,0.557,2947.3,2946.4,11.53946436]
["bitfinex","ETHUSD",1765821287621,0.557,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821287622,0.1627,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821287922,0.6498,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1765821288079,0.557,2946.7,2946.4,6.7879446]
["bitfinex","ETHUSD",1765821288279,0.4871,2947.8,2946.5,0.52703857]
["bitfinex","ETHUSD",1765821288478,0.557,2947.7,2946.5,0.4931]
["bitfinex","ETHUSD",1765821288903,1.0441,2947.7,2946.5,0.4931]
["bitfinex","ETHUSD",1765821289114,0.557,2947.7,2946.5,7.82641698]
["bitfinex","ETHUSD",1765821289323,0.001,2948.1,2946.6,0.8383417]
["bitfinex","ETHUSD",1765821289561,0.001,2948.1,2946.6,1.3314417]
["bitfinex","ETHUSD",1765821289739,0.001,2948.1,2946.9,0.0642717]
["bitfinex","ETHUSD",1765821289938,0.001,2948.1,2947.0,1.0501]
["bitfinex","ETHUSD",1765821290235,0.001,2948.1,2947.2,13.57220412]
["bitfinex","ETHUSD",1765821290444,0.001,2948.1,2947.3,1.71534691]
["bitfinex","ETHUSD",1765821290941,0.001,2948.1,2947.4,1.0501]
["bitfinex","ETHUSD",1765821291442,0.001,2948.1,2947.5,0.4931]
["bitfinex","ETHUSD",1765821291741,0.001,2948.1,2947.2,16.96525515]
["bitfinex","ETHUSD",1765821291742,1.0441,2948.1,2947.2,10.17915309]
["bitfinex","ETHUSD",1765821291916,1.0441,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765821292238,0.4871,2948.0,2946.8,3.39346917]
["bitfinex","ETHUSD",1765821292457,0.4871,2948.0,2946.9,1.35743495]
["bitfinex","ETHUSD",1765821292744,0.557,2948.1,2946.9,1.85053495]
["bitfinex","ETHUSD",1765821292946,0.1627,2947.9,2946.9,1.35743495]
["bitfinex","ETHUSD",1765821293310,0.6498,2947.9,2946.7,10.18088028]
["bitfinex","ETHUSD",1765821293516,0.4871,2947.8,2946.7,14.13050704]
["bitfinex","ETHUSD",1765821293712,0.4871,2947.8,2946.6,0.8403417]
["bitfinex","ETHUSD",1765821293713,0.1627,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765821294045,0.556,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765821294346,1.0431,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765821295214,4.89665415,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765821295413,7.83035352,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1765821295653,0.4871,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1765821296343,0.405504,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765821296744,10.1819169,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1765821296745,0.405504,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765821296941,1.0431,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765821297367,0.4871,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765821298438,3.8816564,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765821298639,0.44376564,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765821298941,0.4871,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765821300334,0.556,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765821300564,0.4871,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765821301567,0.4871,2945.9,2944.6,0.002]
["bitfinex","ETHUSD",1765821301568,0.405504,2945.8,2944.6,0.002]
["bitfinex","ETHUSD",1765821301754,0.1597,2944.7,2944.6,3.39796002]
["bitfinex","ETHUSD",1765821301957,0.7157,2944.7,2944.6,3.39796002]
["bitfinex","ETHUSD",1765821302369,0.556,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765821302548,0.1597,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765821302750,0.4851,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765821303261,0.88912802,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765821303669,0.4851,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1765821303867,0.1567,2943.6,2943.5,3.39931612]
["bitfinex","ETHUSD",1765821304247,0.556,2943.8,2943.5,6.79663224]
["bitfinex","ETHUSD",1765821304566,0.556,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1765821304968,0.4791,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1765821306103,0.556,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1765821306272,0.556,2944.9,2943.6,0.4884]
["bitfinex","ETHUSD",1765821306474,0.405504,2944.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765821306791,0.405504,2944.8,2943.7,6.7941706]
["bitfinex","ETHUSD",1765821306996,0.4791,2944.7,2943.7,10.1912559]
["bitfinex","ETHUSD",1765821307194,0.4791,2944.7,2943.7,6.7941706]
["bitfinex","ETHUSD",1765821307765,0.4791,2944.7,2943.7,3.3970853]
["bitfinex","ETHUSD",1765821307992,0.405504,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1765821308293,0.4791,2944.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1765821308465,0.4791,2944.7,2943.5,0.002]
["bitfinex","ETHUSD",1765821308466,0.4791,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821309786,0.556,2944.9,2943.5,0.4904]
["bitfinex","ETHUSD",1765821309991,0.4791,2944.8,2943.5,0.4904]
["bitfinex","ETHUSD",1765821310602,0.4791,2944.8,2943.6,16.9860035]
["bitfinex","ETHUSD",1765821310969,0.556,2944.9,2943.8,7.0244117]
["bitfinex","ETHUSD",1765821311201,0.556,2944.9,2943.8,7.5804117]
["bitfinex","ETHUSD",1765821311391,0.556,2944.9,2943.9,0.4884]
["bitfinex","ETHUSD",1765821311978,0.556,2944.9,2943.7,0.556]
["bitfinex","ETHUSD",1765821312208,0.4791,2944.8,2943.8,1.75420035]
["bitfinex","ETHUSD",1765821312527,0.4791,2944.8,2943.9,10.19056353]
["bitfinex","ETHUSD",1765821313250,0.4791,2944.8,2943.9,13.58741804]
["bitfinex","ETHUSD",1765821313731,0.556,2944.9,2944.0,0.4884]
["bitfinex","ETHUSD",1765821313895,0.556,2944.9,2944.1,0.1979]
["bitfinex","ETHUSD",1765821314096,0.556,2944.9,2944.1,2.46949843]
["bitfinex","ETHUSD",1765821314398,0.405504,2944.7,2943.8,3.39694782]
["bitfinex","ETHUSD",1765821314621,0.405504,2944.7,2943.6,3.39719179]
["bitfinex","ETHUSD",1765821314622,0.405504,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1765821315015,0.4791,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1765821316598,0.4791,2944.8,2943.6,0.4884]
["bitfinex","ETHUSD",1765821317117,0.4791,2944.8,2943.5,0.002]
["bitfinex","ETHUSD",1765821318129,0.4791,2944.8,2943.2,0.002]
["bitfinex","ETHUSD",1765821318130,0.405504,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1765821318429,0.559,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1765821318627,3.3969699,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1765821318930,0.38024739,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1765821319129,0.85734739,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1765821319529,0.4771,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1765821319737,0.882604,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821320032,1.68828312,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821320407,1.28277912,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821321128,0.4771,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821321523,3.8743007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765821322306,0.882604,2943.5,2942.3,0.002]
["bitfinex","ETHUSD",1765821322535,0.1587,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821322923,0.6358,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821323238,4.03380876,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821323414,0.6358,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821323817,1.03917225,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821324134,4.43718101,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821324849,0.6358,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821325018,0.1587,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821325340,0.558,2943.4,2942.3,0.4904]
["bitfinex","ETHUSD",1765821325702,3.95544049,2943.4,2942.3,0.4904]
["bitfinex","ETHUSD",1765821325909,3.95544049,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1765821325910,0.1587,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821326107,1.0351,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1765821326509,0.1587,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821326838,0.1587,2942.9,2942.3,0.58247529]
["bitfinex","ETHUSD",1765821326839,0.7167,2942.9,2942.3,0.58247529]
["bitfinex","ETHUSD",1765821327037,0.4771,2944.2,2942.8,0.4904]
["bitfinex","ETHUSD",1765821327251,0.558,2944.1,2942.8,0.4904]
["bitfinex","ETHUSD",1765821327432,1.00126084,2944.1,2942.8,0.4904]
["bitfinex","ETHUSD",1765821327755,1.0351,2944.1,2942.8,0.4904]
["bitfinex","ETHUSD",1765821328121,0.4771,2944.0,2942.8,0.002]
["bitfinex","ETHUSD",1765821329040,0.4771,2944.0,2942.8,1.07087529]
["bitfinex","ETHUSD",1765821330567,0.558,2944.1,2942.9,0.4601]
["bitfinex","ETHUSD",1765821330728,0.558,2944.1,2943.2,10.1929872]
["bitfinex","ETHUSD",1765821330923,0.558,2944.1,2943.3,1.93954325]
["bitfinex","ETHUSD",1765821331124,0.558,2944.1,2943.4,0.4601]
["bitfinex","ETHUSD",1765821331652,0.558,2944.1,2943.5,0.58047529]
["bitfinex","ETHUSD",1765821331840,0.001,2944.3,2943.5,0.58047529]
["bitfinex","ETHUSD",1765821332444,0.4712,2944.3,2943.5,0.58047529]
["bitfinex","ETHUSD",1765821332835,0.4712,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1765821333058,0.85804162,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1765821333555,0.4712,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1765821334361,0.001,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1765821335079,0.001,2944.1,2943.4,3.3973583]
["bitfinex","ETHUSD",1765821335080,0.001,2944.1,2943.4,13.58965292]
["bitfinex","ETHUSD",1765821335282,0.001,2944.1,2943.4,14.04775292]
["bitfinex","ETHUSD",1765821335589,0.001,2944.1,2943.4,10.65032138]
["bitfinex","ETHUSD",1765821335886,0.001,2944.1,2943.5,1.22039893]
["bitfinex","ETHUSD",1765821336064,0.001,2944.1,2943.4,10.65032138]
["bitfinex","ETHUSD",1765821336762,0.001,2944.1,2943.4,10.19222138]
["bitfinex","ETHUSD",1765821338078,0.1587,2943.5,2943.4,3.3973583]
["bitfinex","ETHUSD",1765821338282,0.7157,2944.0,2943.4,6.79478984]
["bitfinex","ETHUSD",1765821338458,0.557,2944.0,2943.4,10.19222138]
["bitfinex","ETHUSD",1765821338659,0.557,2944.0,2943.5,0.58047529]
["bitfinex","ETHUSD",1765821338960,0.001,2944.1,2943.9,7.4880117]
["bitfinex","ETHUSD",1765821339179,0.001,2944.1,2944.0,0.4636]
["bitfinex","ETHUSD",1765821339489,0.001,2944.1,2944.0,3.97721442]
["bitfinex","ETHUSD",1765821339688,0.001,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821339689,0.5463,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821339888,0.2416,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821340059,0.7986,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821340386,1.261,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821341278,4.65877785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821342054,6.45040147,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821344292,6.04489747,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765821346097,6.04489747,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1765821346098,0.0046,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1765821346298,0.0744,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765821346595,1.45617929,2943.0,2942.0,0.002]
["bitfinex","ETHUSD",1765821346596,0.0053,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821346796,0.557,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765821348613,0.079,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821349292,0.557,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765821349808,0.6289,2943.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821350113,0.557,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1765821350688,0.557,2942.8,2942.1,0.1806]
["bitfinex","ETHUSD",1765821351917,0.1587,2943.1,2942.1,0.1806]
["bitfinex","ETHUSD",1765821351918,0.1587,2943.1,2942.3,0.58047529]
["bitfinex","ETHUSD",1765821352432,0.557,2943.3,2942.4,0.49208586]
["bitfinex","ETHUSD",1765821352588,0.1587,2943.5,2942.4,0.4581]
["bitfinex","ETHUSD",1765821352793,0.1587,2943.5,2942.6,0.58047529]
["bitfinex","ETHUSD",1765821353224,0.1587,2943.5,2942.6,1.03857529]
["bitfinex","ETHUSD",1765821353463,0.1587,2943.5,2942.7,0.4581]
["bitfinex","ETHUSD",1765821353931,0.1587,2943.5,2942.9,0.58047529]
["bitfinex","ETHUSD",1765821356092,0.1587,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1765821356707,0.1587,2943.5,2943.0,10.1936799]
["bitfinex","ETHUSD",1765821357359,0.1587,2943.5,2943.0,11.27109542]
["bitfinex","ETHUSD",1765821357565,0.557,2943.7,2943.1,0.1806]
["bitfinex","ETHUSD",1765821358071,1.0272,2943.7,2943.0,11.27109542]
["bitfinex","ETHUSD",1765821358485,0.557,2943.7,2943.1,0.1806]
["bitfinex","ETHUSD",1765821358637,0.557,2943.7,2943.1,1.71137762]
["bitfinex","ETHUSD",1765821359338,0.001,2943.5,2943.1,1.71137762]
["bitfinex","ETHUSD",1765821359745,0.001,2943.5,2943.1,2.16947762]
["bitfinex","ETHUSD",1765821360175,0.001,2943.5,2943.2,0.4581]
["bitfinex","ETHUSD",1765821360539,0.001,2943.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1765821360739,0.001,2943.5,2943.4,0.4636]
["bitfinex","ETHUSD",1765821361034,0.001,2943.5,2943.4,0.9217]
["bitfinex","ETHUSD",1765821361240,0.001,2943.5,2943.4,0.4636]
["bitfinex","ETHUSD",1765821361567,0.001,2943.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1765821361933,0.001,2943.5,2943.4,1.54147529]
["bitfinex","ETHUSD",1765821362184,0.001,2943.5,2943.4,2.58427338]
["bitfinex","ETHUSD",1765821362358,0.001,2943.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1765821362536,0.001,2943.5,2943.2,0.58047529]
["bitfinex","ETHUSD",1765821362934,0.001,2943.5,2943.4,0.4677]
["bitfinex","ETHUSD",1765821364458,0.001,2943.5,2943.4,0.961]
["bitfinex","ETHUSD",1765821364650,0.001,2943.5,2943.4,4.93890683]
["bitfinex","ETHUSD",1765821364852,0.001,2943.5,2943.4,5.77255123]
["bitfinex","ETHUSD",1765821366478,0.001,2943.5,2943.1,4.14396156]
["bitfinex","ETHUSD",1765821366479,0.5465,2943.5,2942.3,0.4933]
["bitfinex","ETHUSD",1765821366706,7.24665524,2943.5,2942.4,6.79714488]
["bitfinex","ETHUSD",1765821366992,0.452,2943.5,2942.4,10.19573106]
["bitfinex","ETHUSD",1765821367153,0.0945,2942.5,2942.4,3.3985587]
["bitfinex","ETHUSD",1765821367356,0.4546,2943.4,2942.4,6.79714488]
["bitfinex","ETHUSD",1765821367357,0.556,2943.1,2942.4,6.79714488]
["bitfinex","ETHUSD",1765821367941,1.0106,2943.1,2942.4,6.79714488]
["bitfinex","ETHUSD",1765821368544,0.0945,2942.5,2942.0,10.1990875]
["bitfinex","ETHUSD",1765821368758,0.4546,2943.0,2942.1,0.58047529]
["bitfinex","ETHUSD",1765821368972,0.4546,2943.0,2942.1,0.77067529]
["bitfinex","ETHUSD",1765821369178,0.556,2943.1,2942.1,1.26397529]
["bitfinex","ETHUSD",1765821369689,0.4546,2943.0,2942.1,0.77067529]
["bitfinex","ETHUSD",1765821370153,0.4546,2943.0,2942.1,0.58047529]
["bitfinex","ETHUSD",1765821370475,0.4546,2943.0,2942.1,0.77067529]
["bitfinex","ETHUSD",1765821370676,0.4546,2943.0,2942.2,6.79763442]
["bitfinex","ETHUSD",1765821370846,0.0945,2942.2,2942.1,3.39890119]
["bitfinex","ETHUSD",1765821371051,0.4546,2943.0,2942.1,3.39890119]
["bitfinex","ETHUSD",1765821371247,0.556,2943.1,2942.1,3.39890119]
["bitfinex","ETHUSD",1765821371248,0.556,2943.1,2942.1,10.72725677]
["bitfinex","ETHUSD",1765821371447,0.556,2943.1,2942.2,0.58047529]
["bitfinex","ETHUSD",1765821371751,1.0106,2943.1,2942.2,0.58047529]
["bitfinex","ETHUSD",1765821372148,1.0106,2943.1,2942.2,1.07377529]
["bitfinex","ETHUSD",1765821372149,0.556,2943.1,2942.2,1.07377529]
["bitfinex","ETHUSD",1765821372476,0.556,2943.1,2942.2,0.58047529]
["bitfinex","ETHUSD",1765821372966,0.556,2943.1,2942.3,10.19610507]
["bitfinex","ETHUSD",1765821373965,1.0106,2943.1,2942.3,10.19610507]
["bitfinex","ETHUSD",1765821374261,1.0106,2943.1,2942.3,6.79740338]
["bitfinex","ETHUSD",1765821374458,0.0945,2942.4,2942.2,3.3988099]
["bitfinex","ETHUSD",1765821374862,0.4586,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765821375050,0.4549,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821375393,0.0941,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765821375568,0.4513,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821376113,0.549,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821377057,3.94793273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821377263,1.28366872,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821378059,0.4513,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821378259,0.549,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821378506,3.94793273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821378856,0.549,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765821381096,0.1592,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765821381400,0.1592,2941.2,2939.7,3.40167885]
["bitfinex","ETHUSD",1765821381401,0.405504,2941.0,2939.7,3.40167885]
["bitfinex","ETHUSD",1765821381602,0.405504,2941.0,2939.0,3.59263928]
["bitfinex","ETHUSD",1765821381603,0.4549,2940.6,2939.8,3.40150557]
["bitfinex","ETHUSD",1765821381763,0.556,2940.6,2939.4,7.3562368]
["bitfinex","ETHUSD",1765821381968,1.0072,2940.6,2939.4,7.3562368]
["bitfinex","ETHUSD",1765821382492,1.0072,2940.6,2939.4,10.75823413]
["bitfinex","ETHUSD",1765821382679,1.0072,2940.6,2939.8,3.40154985]
["bitfinex","ETHUSD",1765821383002,1.0072,2940.6,2939.8,0.58047529]
["bitfinex","ETHUSD",1765821383186,1.0072,2940.6,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821383363,1.101,2940.6,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821383697,1.101,2940.6,2939.2,3.40220712]
["bitfinex","ETHUSD",1765821383698,4.50166653,2940.6,2939.2,3.40220712]
["bitfinex","ETHUSD",1765821383883,5.29188844,2940.6,2939.7,3.40167205]
["bitfinex","ETHUSD",1765821384061,5.69739244,2940.6,2939.6,3.40175121]
["bitfinex","ETHUSD",1765821384262,5.69739244,2940.6,2939.7,3.40166154]
["bitfinex","ETHUSD",1765821384463,5.69739244,2940.6,2938.8,3.40270521]
["bitfinex","ETHUSD",1765821384464,0.405504,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1765821384682,0.6151,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821384900,1.1721,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821385193,4.20605484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821385800,0.804,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821386095,5.19203413,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821386291,6.39162383,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821387190,5.98611983,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821387493,0.804,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821387674,4.66095484,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821387873,5.06645884,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821389291,5.64693413,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1765821389501,0.405504,2939.3,2938.1,0.002]
["bitfinex","ETHUSD",1765821389794,0.1565,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821389993,0.6515,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821390171,0.456,2939.2,2938.1,0.6851]
["bitfinex","ETHUSD",1765821390507,0.557,2939.1,2938.1,0.1982]
["bitfinex","ETHUSD",1765821391511,0.093,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821391812,0.557,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821392108,0.557,2938.2,2938.1,3.40556012]
["bitfinex","ETHUSD",1765821393108,0.634,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821393410,1.1022,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821393772,0.557,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821393976,1.1022,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821394407,1.55276301,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821394706,4.95620729,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821395208,1.55276301,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821395393,4.50564428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821395596,1.1022,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821395903,0.634,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765821396615,7.90908856,2938.2,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821396800,0.4528,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821396979,1.0108,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821397178,1.107,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821397390,5.0918465,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821397909,5.4973505,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821398275,4.9393505,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821398608,5.4983505,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821399001,2.09397929,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821399179,1.68847529,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821399517,5.4983505,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821399680,1.68847529,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821399880,1.108,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821400284,1.0118,2937.4,2937.3,0.0497449]
["bitfinex","ETHUSD",1765821400487,0.559,2937.4,2937.3,3.45423201]
["bitfinex","ETHUSD",1765821400809,0.1592,2937.7,2937.3,10.9490896]
["bitfinex","ETHUSD",1765821401132,0.559,2937.8,2937.3,10.9490896]
["bitfinex","ETHUSD",1765821401285,0.1592,2938.0,2937.3,7.54460249]
["bitfinex","ETHUSD",1765821401813,0.1592,2938.0,2937.3,10.9490896]
["bitfinex","ETHUSD",1765821402111,3.40284488,2938.8,2937.3,10.9490896]
["bitfinex","ETHUSD",1765821402112,0.4722,2938.7,2937.4,1.05387529]
["bitfinex","ETHUSD",1765821402361,0.559,2938.6,2937.5,1.88119391]
["bitfinex","ETHUSD",1765821402501,0.559,2938.6,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821402690,0.4722,2938.5,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821403015,0.4722,2938.5,2937.3,10.9490896]
["bitfinex","ETHUSD",1765821403518,0.4722,2938.5,2937.3,11.4224896]
["bitfinex","ETHUSD",1765821403725,1.13947529,2938.6,2937.5,10.21276593]
["bitfinex","ETHUSD",1765821403726,0.559,2938.6,2937.5,10.21276593]
["bitfinex","ETHUSD",1765821403905,0.559,2938.6,2937.5,13.61702124]
["bitfinex","ETHUSD",1765821404105,0.559,2938.6,2937.6,0.4734]
["bitfinex","ETHUSD",1765821405407,0.4722,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1765821405716,0.4722,2938.5,2937.6,0.79507596]
["bitfinex","ETHUSD",1765821406726,3.87529681,2938.5,2937.5,6.81051062]
["bitfinex","ETHUSD",1765821407224,7.27841289,2938.5,2937.5,6.81051062]
["bitfinex","ETHUSD",1765821407396,0.4722,2938.4,2937.5,6.81051062]
["bitfinex","ETHUSD",1765821407732,0.2362,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821408924,0.1592,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821409239,0.559,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765821409550,0.001,2938.6,2937.5,1.16144543]
["bitfinex","ETHUSD",1765821409893,0.559,2938.5,2937.6,13.61655772]
["bitfinex","ETHUSD",1765821410007,0.559,2938.5,2937.6,10.68581829]
["bitfinex","ETHUSD",1765821410407,0.559,2938.5,2937.6,10.21241829]
["bitfinex","ETHUSD",1765821410609,0.559,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821410811,1.76777656,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821411000,0.405504,2938.4,2937.5,3.40622493]
["bitfinex","ETHUSD",1765821411201,0.1592,2937.7,2937.5,3.40622493]
["bitfinex","ETHUSD",1765821411616,0.1592,2937.9,2937.5,3.40622493]
["bitfinex","ETHUSD",1765821411832,0.001,2938.6,2937.8,0.4835]
["bitfinex","ETHUSD",1765821412128,0.001,2938.6,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821412434,0.001,2938.6,2938.2,1.05387529]
["bitfinex","ETHUSD",1765821412610,0.001,2938.6,2937.6,0.6567]
["bitfinex","ETHUSD",1765821412807,0.4732,2938.6,2937.5,0.58247529]
["bitfinex","ETHUSD",1765821413006,4.45669301,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821413643,0.1592,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821414849,0.56,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765821415945,0.56,2938.0,2937.5,1.05587529]
["bitfinex","ETHUSD",1765821416244,0.001,2938.2,2937.6,2.20295969]
["bitfinex","ETHUSD",1765821416553,0.001,2938.2,2937.6,2.67635969]
["bitfinex","ETHUSD",1765821416757,0.001,2938.2,2937.7,1.05387529]
["bitfinex","ETHUSD",1765821417255,0.001,2938.2,2937.8,0.4734]
["bitfinex","ETHUSD",1765821417542,0.001,2938.2,2937.9,7.9152368]
["bitfinex","ETHUSD",1765821417749,0.001,2938.2,2938.0,1.41933897]
["bitfinex","ETHUSD",1765821417951,0.001,2938.2,2938.1,3.98403541]
["bitfinex","ETHUSD",1765821418122,0.001,2938.2,2938.1,4.45743541]
["bitfinex","ETHUSD",1765821419449,0.001,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1765821419947,0.001,2938.2,2938.1,3.87696012]
["bitfinex","ETHUSD",1765821420159,0.001,2938.2,2938.1,5.08852317]
["bitfinex","ETHUSD",1765821420323,0.001,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1765821421537,0.001,2938.2,2937.9,0.58047529]
["bitfinex","ETHUSD",1765821422342,0.001,2938.2,2938.1,0.4657]
["bitfinex","ETHUSD",1765821422652,0.001,2938.2,2938.1,0.4997356]
["bitfinex","ETHUSD",1765821422955,0.001,2939.4,2938.5,0.4657]
["bitfinex","ETHUSD",1765821423154,0.001,2939.4,2938.7,0.58047529]
["bitfinex","ETHUSD",1765821423471,0.001,2939.4,2938.8,0.79367121]
["bitfinex","ETHUSD",1765821423625,0.46,2939.4,2938.8,3.40273301]
["bitfinex","ETHUSD",1765821423821,0.001,2939.4,2938.8,3.40273301]
["bitfinex","ETHUSD",1765821424052,0.001,2939.4,2938.8,6.80548243]
["bitfinex","ETHUSD",1765821424355,0.001,2939.4,2938.8,3.40273301]
["bitfinex","ETHUSD",1765821424749,0.001,2939.4,2939.3,0.1996]
["bitfinex","ETHUSD",1765821425256,0.001,2939.4,2939.1,0.1996]
["bitfinex","ETHUSD",1765821425459,0.001,2939.4,2939.2,6.80457266]
["bitfinex","ETHUSD",1765821425629,0.001,2939.4,2939.3,0.70041727]
["bitfinex","ETHUSD",1765821426258,0.559,2939.4,2938.4,0.1996]
["bitfinex","ETHUSD",1765821426429,0.001,2939.4,2939.1,6.80480276]
["bitfinex","ETHUSD",1765821426837,0.001,2939.4,2939.2,1.06957529]
["bitfinex","ETHUSD",1765821427062,0.001,2939.4,2939.2,2.19726156]
["bitfinex","ETHUSD",1765821427536,0.001,2939.4,2939.3,3.98264587]
["bitfinex","ETHUSD",1765821427855,0.001,2939.4,2939.3,4.47174587]
["bitfinex","ETHUSD",1765821428055,0.46,2939.4,2938.2,0.1996]
["bitfinex","ETHUSD",1765821428271,0.46,2939.4,2938.2,3.60294893]
["bitfinex","ETHUSD",1765821428551,0.46,2939.4,2938.8,3.40273591]
["bitfinex","ETHUSD",1765821428774,0.46,2939.4,2938.3,0.36029489]
["bitfinex","ETHUSD",1765821428958,0.46,2939.4,2938.6,3.40293138]
["bitfinex","ETHUSD",1765821429153,0.1575,2938.7,2938.3,3.40327347]
["bitfinex","ETHUSD",1765821429578,0.1575,2938.7,2938.0,0.1996]
["bitfinex","ETHUSD",1765821429579,0.558,2939.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1765821429760,0.459,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1765821430279,7.36305953,2939.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1765821430475,0.79795595,2938.9,2938.0,6.80729837]
["bitfinex","ETHUSD",1765821430879,0.1575,2939.1,2938.1,7.74037249]
["bitfinex","ETHUSD",1765821431084,0.558,2939.0,2938.1,8.32084778]
["bitfinex","ETHUSD",1765821431254,0.1575,2939.1,2938.2,0.4891]
["bitfinex","ETHUSD",1765821431581,0.558,2939.0,2938.3,6.8066569]
["bitfinex","ETHUSD",1765821431755,0.001,2939.4,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821431947,0.558,2939.3,2938.4,1.06957529]
["bitfinex","ETHUSD",1765821432145,0.558,2939.3,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821432394,0.459,2939.2,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821432578,0.459,2939.2,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821432762,0.459,2939.2,2938.1,3.40349788]
["bitfinex","ETHUSD",1765821433487,0.459,2939.2,2938.2,3.40341511]
["bitfinex","ETHUSD",1765821433679,6.80480418,2939.1,2937.8,0.58047529]
["bitfinex","ETHUSD",1765821433980,0.72638042,2939.0,2937.9,1.07925131]
["bitfinex","ETHUSD",1765821434352,0.1575,2938.9,2937.9,1.07925131]
["bitfinex","ETHUSD",1765821434552,0.558,2938.8,2937.9,1.07925131]
["bitfinex","ETHUSD",1765821435281,0.459,2938.7,2937.8,0.58047529]
["bitfinex","ETHUSD",1765821435478,0.558,2938.8,2937.8,1.06957529]
["bitfinex","ETHUSD",1765821435651,0.558,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765821436281,0.558,2938.8,2938.1,0.1996]
["bitfinex","ETHUSD",1765821436481,0.1575,2938.9,2938.1,0.1996]
["bitfinex","ETHUSD",1765821436687,0.557,2939.1,2938.2,1.53016279]
["bitfinex","ETHUSD",1765821437353,0.557,2939.0,2938.3,0.4891]
["bitfinex","ETHUSD",1765821437980,0.557,2939.0,2938.4,6.80642526]
["bitfinex","ETHUSD",1765821438164,0.557,2939.0,2938.4,7.98042514]
["bitfinex","ETHUSD",1765821438362,0.001,2939.2,2938.4,11.38363777]
["bitfinex","ETHUSD",1765821438688,0.001,2939.2,2938.5,1.06957529]
["bitfinex","ETHUSD",1765821439061,0.001,2939.2,2938.6,0.4891]
["bitfinex","ETHUSD",1765821439682,0.001,2939.2,2939.1,0.1996]
["bitfinex","ETHUSD",1765821439934,0.001,2939.2,2939.1,4.06770209]
["bitfinex","ETHUSD",1765821440184,0.557,2940.2,2939.1,4.06770209]
["bitfinex","ETHUSD",1765821440185,0.557,2940.7,2940.0,0.58047529]
["bitfinex","ETHUSD",1765821440390,3.55908113,2941.3,2940.1,0.1996]
["bitfinex","ETHUSD",1765821440391,0.1592,2941.3,2940.1,0.1996]
["bitfinex","ETHUSD",1765821440880,0.1592,2941.3,2940.2,0.4891]
["bitfinex","ETHUSD",1765821441086,0.1592,2941.3,2939.2,0.78007529]
["bitfinex","ETHUSD",1765821441268,0.17766678,2941.5,2940.3,1.06957529]
["bitfinex","ETHUSD",1765821441466,0.459,2941.7,2940.3,1.06957529]
["bitfinex","ETHUSD",1765821441673,0.557,2941.9,2940.3,1.06957529]
["bitfinex","ETHUSD",1765821441880,3.3991227,2942.0,2940.3,1.06957529]
["bitfinex","ETHUSD",1765821441881,0.46,2942.1,2940.3,5.02858879]
["bitfinex","ETHUSD",1765821442185,0.558,2942.0,2940.6,0.58047529]
["bitfinex","ETHUSD",1765821442558,0.558,2942.0,2940.7,1.0471]
["bitfinex","ETHUSD",1765821442983,0.558,2942.0,2940.8,0.4891]
["bitfinex","ETHUSD",1765821443186,0.558,2942.0,2940.8,0.47208]
["bitfinex","ETHUSD",1765821443383,0.001,2942.1,2940.8,0.47208]
["bitfinex","ETHUSD",1765821443587,0.001,2941.6,2940.8,0.47208]
["bitfinex","ETHUSD",1765821444004,0.001,2941.6,2941.0,0.58047529]
["bitfinex","ETHUSD",1765821446099,0.001,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1765821446506,0.001,2941.6,2941.0,0.58047529]
["bitfinex","ETHUSD",1765821446507,0.001,2941.6,2941.0,3.40018267]
["bitfinex","ETHUSD",1765821446801,0.558,2941.6,2941.0,6.80038668]
["bitfinex","ETHUSD",1765821447307,0.001,2941.6,2941.0,6.80038668]
["bitfinex","ETHUSD",1765821447690,0.001,2941.6,2941.0,7.28948668]
["bitfinex","ETHUSD",1765821449709,0.001,2941.6,2941.0,10.68969069]
["bitfinex","ETHUSD",1765821450411,0.001,2941.6,2941.5,0.4987]
["bitfinex","ETHUSD",1765821450910,0.001,2941.6,2941.2,0.4582]
["bitfinex","ETHUSD",1765821451080,0.001,2941.6,2941.1,0.58047529]
["bitfinex","ETHUSD",1765821451283,0.001,2941.6,2941.0,6.80038668]
["bitfinex","ETHUSD",1765821451284,0.4584,2941.6,2941.0,3.40018267]
["bitfinex","ETHUSD",1765821451517,0.4584,2941.6,2941.0,6.80038668]
["bitfinex","ETHUSD",1765821451518,0.001,2941.6,2941.0,6.80038668]
["bitfinex","ETHUSD",1765821452707,0.001,2941.6,2941.0,0.58047529]
["bitfinex","ETHUSD",1765821453286,0.001,2941.6,2941.0,1.04567529]
["bitfinex","ETHUSD",1765821453508,0.001,2941.6,2941.0,2.19029871]
["bitfinex","ETHUSD",1765821453894,0.001,2941.6,2941.1,0.4652]
["bitfinex","ETHUSD",1765821454695,0.4729,2941.2,2940.2,0.6542]
["bitfinex","ETHUSD",1765821454892,0.4729,2941.2,2940.7,3.40051248]
["bitfinex","ETHUSD",1765821455194,0.0942,2941.1,2940.3,3.40095367]
["bitfinex","ETHUSD",1765821455392,0.556,2941.0,2940.3,3.40095367]
["bitfinex","ETHUSD",1765821455583,0.556,2941.0,2940.4,3.40087995]
["bitfinex","ETHUSD",1765821455789,0.1772,2940.9,2940.5,3.40071017]
["bitfinex","ETHUSD",1765821455984,0.1772,2940.9,2940.4,3.40083986]
["bitfinex","ETHUSD",1765821456183,0.1772,2940.9,2940.3,3.40094168]
["bitfinex","ETHUSD",1765821456416,0.0935,2940.4,2940.0,3.40132129]
["bitfinex","ETHUSD",1765821456625,0.6495,2940.4,2939.6,0.4652]
["bitfinex","ETHUSD",1765821456924,0.556,2940.4,2940.2,3.40112889]
["bitfinex","ETHUSD",1765821457293,3.40049441,2940.8,2940.2,3.40112889]
["bitfinex","ETHUSD",1765821457294,0.556,2940.5,2940.2,3.40112889]
["bitfinex","ETHUSD",1765821457592,0.556,2940.5,2940.2,6.80225806]
["bitfinex","ETHUSD",1765821457812,0.556,2940.5,2940.2,3.40112889]
["bitfinex","ETHUSD",1765821458995,0.6327,2940.9,2940.2,6.80225806]
["bitfinex","ETHUSD",1765821459240,0.556,2940.8,2940.2,6.80225806]
["bitfinex","ETHUSD",1765821459736,0.7332,2940.9,2940.2,6.80225806]
["bitfinex","ETHUSD",1765821459900,0.4555,2940.8,2940.2,6.80225806]
["bitfinex","ETHUSD",1765821460210,0.4555,2940.8,2940.2,3.40112889]
["bitfinex","ETHUSD",1765821460393,0.0935,2940.3,2939.5,0.4652]
["bitfinex","ETHUSD",1765821460593,0.0935,2940.3,2940.1,3.40123866]
["bitfinex","ETHUSD",1765821460789,0.556,2940.5,2939.6,6.80364674]
["bitfinex","ETHUSD",1765821461018,0.556,2940.5,2939.7,1.30735996]
["bitfinex","ETHUSD",1765821461223,0.556,2940.5,2939.7,1.77255996]
["bitfinex","ETHUSD",1765821461423,0.556,2940.5,2939.8,0.4652]
["bitfinex","ETHUSD",1765821461830,0.1585,2939.9,2939.7,0.58047529]
["bitfinex","ETHUSD",1765821461999,1.0115,2940.5,2939.7,0.58047529]
["bitfinex","ETHUSD",1765821462337,0.556,2940.5,2939.8,0.4652]
["bitfinex","ETHUSD",1765821462833,0.556,2940.5,2939.9,10.20442872]
["bitfinex","ETHUSD",1765821463341,0.556,2940.5,2939.9,7.26815248]
["bitfinex","ETHUSD",1765821463545,0.556,2940.5,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821464326,0.556,2940.5,2939.9,10.66962872]
["bitfinex","ETHUSD",1765821464629,0.6327,2940.9,2940.4,0.6401]
["bitfinex","ETHUSD",1765821464630,0.556,2940.6,2940.4,0.6401]
["bitfinex","ETHUSD",1765821465498,0.556,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1765821466126,0.1772,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821466325,6.886,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821467028,6.886,2941.0,2940.5,3.40078217]
["bitfinex","ETHUSD",1765821467229,0.4729,2940.6,2939.6,0.4652]
["bitfinex","ETHUSD",1765821467423,0.556,2940.5,2940.2,3.40106985]
["bitfinex","ETHUSD",1765821467618,0.556,2940.5,2939.8,0.58247529]
["bitfinex","ETHUSD",1765821467820,0.0935,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1765821468002,0.163,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821468426,0.6185,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821469132,0.4555,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1765821469305,3.40083209,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821469306,0.4729,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821469512,0.6314,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821469812,0.7077,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821470635,0.6314,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821471229,0.7077,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821471535,4.10917624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821471730,1.17421762,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821471908,0.6314,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821472797,0.556,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821473198,1.1052,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821473620,4.50667624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821474206,5.55692723,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821474400,7.16313718,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821477959,0.98597929,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1765821478111,0.4729,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821478313,1.0289,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821478808,0.4555,2939.8,2939.1,6.80480418]
["bitfinex","ETHUSD",1765821479010,0.556,2939.5,2939.1,6.80480418]
["bitfinex","ETHUSD",1765821479339,0.556,2939.5,2939.1,7.6744846]
["bitfinex","ETHUSD",1765821479540,0.556,2939.8,2939.2,0.4652]
["bitfinex","ETHUSD",1765821479735,0.556,2939.8,2939.4,0.4511]
["bitfinex","ETHUSD",1765821479950,0.556,2939.8,2939.2,0.4652]
["bitfinex","ETHUSD",1765821480442,0.556,2939.8,2939.1,11.07688669]
["bitfinex","ETHUSD",1765821480443,0.556,2939.8,2939.1,0.68068042]
["bitfinex","ETHUSD",1765821480615,0.4689,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765821480806,0.0802,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1765821481001,0.556,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765821481239,0.556,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765821481442,0.4729,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821482249,0.0763,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1765821482548,0.556,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765821482849,3.49900209,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821483055,0.78672979,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821483220,0.556,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765821483620,1.0085,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1765821484253,0.0966,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821484424,0.6526,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821484625,0.556,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821484852,0.6526,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821485157,0.556,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821487054,0.4525,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765821487270,0.1585,2940.2,2939.4,0.4592]
["bitfinex","ETHUSD",1765821487485,0.556,2940.1,2939.1,0.6902]
["bitfinex","ETHUSD",1765821487767,1.0085,2940.1,2939.1,0.6902]
["bitfinex","ETHUSD",1765821489253,1.0085,2940.1,2939.2,10.20685899]
["bitfinex","ETHUSD",1765821489459,1.0085,2940.1,2939.3,1.0897059]
["bitfinex","ETHUSD",1765821490025,0.4525,2940.1,2939.3,1.0897059]
["bitfinex","ETHUSD",1765821490226,0.001,2940.8,2939.4,0.4962]
["bitfinex","ETHUSD",1765821490533,0.556,2940.7,2939.4,0.4962]
["bitfinex","ETHUSD",1765821490754,0.001,2940.8,2939.4,0.4962]
["bitfinex","ETHUSD",1765821490949,0.556,2940.7,2939.5,0.22306529]
["bitfinex","ETHUSD",1765821491230,0.556,2940.7,2939.7,0.58047529]
["bitfinex","ETHUSD",1765821491741,0.001,2940.8,2939.8,0.4962]
["bitfinex","ETHUSD",1765821493272,0.001,2940.8,2940.0,0.58047529]
["bitfinex","ETHUSD",1765821493455,0.001,2940.8,2940.1,2.10883803]
["bitfinex","ETHUSD",1765821493856,0.001,2940.8,2940.2,0.4962]
["bitfinex","ETHUSD",1765821494371,0.001,2940.8,2940.7,0.4592]
["bitfinex","ETHUSD",1765821494874,0.001,2940.8,2940.7,0.9554]
["bitfinex","ETHUSD",1765821495249,0.001,2940.8,2940.7,4.35595088]
["bitfinex","ETHUSD",1765821495446,0.001,2940.8,2940.7,5.71208727]
["bitfinex","ETHUSD",1765821498163,0.001,2940.8,2940.7,6.26808727]
["bitfinex","ETHUSD",1765821500198,0.001,2941.6,2941.1,0.6532]
["bitfinex","ETHUSD",1765821500425,0.001,2942.1,2941.1,0.6532]
["bitfinex","ETHUSD",1765821500426,0.15249152,2942.4,2941.5,0.4592]
["bitfinex","ETHUSD",1765821500914,0.15249152,2942.4,2941.6,0.4962]
["bitfinex","ETHUSD",1765821501313,0.15249152,2942.4,2941.6,1.38655801]
["bitfinex","ETHUSD",1765821501531,0.15249152,2942.4,2939.5,0.38308975]
["bitfinex","ETHUSD",1765821501532,0.0966,2941.7,2939.8,0.194]
["bitfinex","ETHUSD",1765821501834,0.405504,2941.5,2939.9,13.63989333]
["bitfinex","ETHUSD",1765821502004,0.556,2941.4,2940.0,1.07667529]
["bitfinex","ETHUSD",1765821502332,0.556,2941.4,2940.1,1.46825539]
["bitfinex","ETHUSD",1765821502496,0.556,2941.4,2940.1,2.15845539]
["bitfinex","ETHUSD",1765821502696,0.556,2941.4,2940.2,0.4962]
["bitfinex","ETHUSD",1765821503205,0.556,2941.4,2940.3,0.58047529]
["bitfinex","ETHUSD",1765821503398,0.556,2941.4,2940.4,0.4962]
["bitfinex","ETHUSD",1765821503711,0.556,2941.4,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821503916,1.0085,2941.4,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821504419,4.40827447,2941.4,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821504595,0.4525,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1765821505120,0.273,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1765821505297,0.273,2940.6,2940.4,3.40088791]
["bitfinex","ETHUSD",1765821505702,0.457,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1765821506419,0.457,2940.5,2940.0,3.40131099]
["bitfinex","ETHUSD",1765821506622,0.0054,2940.1,2940.0,3.40131099]
["bitfinex","ETHUSD",1765821506825,0.0054,2940.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821507123,3.578,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1765821507124,0.6158,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821507428,0.556,2939.1,2939.0,3.40451786]
["bitfinex","ETHUSD",1765821507639,0.556,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1765821508010,0.4528,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821508212,0.5491,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821509120,1.40535128,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821509716,4.80775337,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821510232,5.45250036,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821511029,5.60299636,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821511551,1.74984699,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821511739,5.15224908,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821511915,4.59624908,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821512113,5.15224908,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1765821513427,0.405504,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765821513665,0.496004,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1765821513816,0.556,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821513817,0.98597929,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765821514012,1.17547452,2937.3,2936.6,3.40729864]
["bitfinex","ETHUSD",1765821514229,0.556,2937.2,2936.6,3.40729864]
["bitfinex","ETHUSD",1765821514559,0.556,2937.1,2936.6,3.40729864]
["bitfinex","ETHUSD",1765821514719,0.4586,2937.4,2936.6,3.40729864]
["bitfinex","ETHUSD",1765821514917,0.556,2937.0,2936.6,6.81259728]
["bitfinex","ETHUSD",1765821515835,0.556,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765821516147,0.556,2936.9,2936.6,0.70121995]
["bitfinex","ETHUSD",1765821518045,0.556,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1765821518361,0.4586,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1765821518651,0.556,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1765821518825,0.556,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1765821519467,0.4586,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1765821519635,0.4586,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765821519636,0.0905,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765821519820,0.0905,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821520153,0.6465,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821520315,0.0905,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821520522,0.4586,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765821521218,0.556,2937.4,2936.6,2.1130367]
["bitfinex","ETHUSD",1765821521550,0.556,2937.3,2936.6,2.1130367]
["bitfinex","ETHUSD",1765821521931,0.556,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1765821522239,0.1764,2937.6,2936.8,0.58047529]
["bitfinex","ETHUSD",1765821522551,0.4586,2938.3,2936.8,1.07127529]
["bitfinex","ETHUSD",1765821522774,0.556,2938.2,2936.9,1.80971887]
["bitfinex","ETHUSD",1765821522958,0.556,2938.2,2936.9,2.30051887]
["bitfinex","ETHUSD",1765821523276,0.557,2938.1,2937.0,0.4908]
["bitfinex","ETHUSD",1765821523476,1.0156,2938.1,2936.9,1.80971887]
["bitfinex","ETHUSD",1765821523773,1.0156,2938.1,2937.0,0.23901942]
["bitfinex","ETHUSD",1765821523983,0.4586,2938.0,2937.1,6.80943788]
["bitfinex","ETHUSD",1765821524364,0.4586,2938.0,2936.9,1.80971887]
["bitfinex","ETHUSD",1765821524365,0.405504,2937.8,2936.6,3.40723958]
["bitfinex","ETHUSD",1765821524564,0.1764,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821524865,0.7334,2936.7,2936.6,3.40729864]
["bitfinex","ETHUSD",1765821525049,0.7334,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821525655,1.192,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821526451,1.70975869,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821526780,5.52044537,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821527077,2.11526269,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765821527254,0.405504,2936.6,2936.4,0.17937027]
["bitfinex","ETHUSD",1765821527449,1.44457929,2936.6,2936.4,0.17937027]
["bitfinex","ETHUSD",1765821527654,1.44457929,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1765821527872,0.98597929,2936.6,2935.5,0.002]
["bitfinex","ETHUSD",1765821528073,0.4586,2936.5,2935.5,0.002]
["bitfinex","ETHUSD",1765821528278,0.557,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765821528584,0.557,2936.3,2935.5,0.002]
["bitfinex","ETHUSD",1765821529391,0.4586,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1765821530465,0.557,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765821530993,0.4586,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1765821531384,0.557,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765821531587,0.4586,2936.5,2935.5,0.68373815]
["bitfinex","ETHUSD",1765821531765,0.557,2936.4,2935.5,0.68373815]
["bitfinex","ETHUSD",1765821532093,0.557,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1765821532405,0.557,2936.3,2935.6,3.40645864]
["bitfinex","ETHUSD",1765821532695,0.4586,2936.2,2935.6,6.81291728]
["bitfinex","ETHUSD",1765821532895,0.557,2936.1,2935.6,7.49460901]
["bitfinex","ETHUSD",1765821533273,0.557,2936.0,2935.6,10.90106765]
["bitfinex","ETHUSD",1765821533905,0.4586,2936.6,2935.6,10.90106765]
["bitfinex","ETHUSD",1765821534097,0.557,2936.5,2935.6,10.90106765]
["bitfinex","ETHUSD",1765821534278,0.557,2936.5,2935.7,0.58047529]
["bitfinex","ETHUSD",1765821534480,0.4586,2936.4,2935.7,0.58047529]
["bitfinex","ETHUSD",1765821534677,0.4586,2936.4,2935.7,1.38818372]
["bitfinex","ETHUSD",1765821535002,0.557,2936.3,2935.7,1.38818372]
["bitfinex","ETHUSD",1765821535295,0.1764,2936.7,2935.7,1.38818372]
["bitfinex","ETHUSD",1765821535466,0.557,2936.6,2935.7,1.38818372]
["bitfinex","ETHUSD",1765821535667,0.557,2936.5,2935.7,1.87898372]
["bitfinex","ETHUSD",1765821535895,0.557,2936.5,2935.8,1.55048183]
["bitfinex","ETHUSD",1765821536281,0.557,2936.5,2936.0,0.58047529]
["bitfinex","ETHUSD",1765821536488,0.1764,2936.7,2936.0,0.58047529]
["bitfinex","ETHUSD",1765821536682,0.557,2936.6,2936.1,0.1956]
["bitfinex","ETHUSD",1765821536992,0.557,2936.5,2936.1,0.1956]
["bitfinex","ETHUSD",1765821537301,0.1764,2936.7,2936.1,1.63565175]
["bitfinex","ETHUSD",1765821537469,0.557,2936.6,2936.1,1.63565175]
["bitfinex","ETHUSD",1765821537887,0.1764,2936.9,2936.1,2.12645175]
["bitfinex","ETHUSD",1765821538313,0.557,2936.8,2936.3,0.58047529]
["bitfinex","ETHUSD",1765821538697,0.001,2937.3,2936.4,0.4908]
["bitfinex","ETHUSD",1765821538910,0.557,2937.2,2936.4,0.4908]
["bitfinex","ETHUSD",1765821539088,0.001,2937.3,2936.4,0.4908]
["bitfinex","ETHUSD",1765821539298,0.557,2937.2,2936.4,0.4908]
["bitfinex","ETHUSD",1765821539500,1.0156,2937.2,2936.4,1.08842333]
["bitfinex","ETHUSD",1765821540221,0.2669,2936.5,2936.3,0.58047529]
["bitfinex","ETHUSD",1765821540420,0.2669,2936.5,2936.3,3.98610634]
["bitfinex","ETHUSD",1765821540421,0.6475,2936.4,2936.3,3.98610634]
["bitfinex","ETHUSD",1765821540722,0.557,2936.4,2936.3,3.98610634]
["bitfinex","ETHUSD",1765821541106,0.1764,2936.5,2936.3,3.98610634]
["bitfinex","ETHUSD",1765821541444,0.557,2936.4,2936.3,3.98610634]
["bitfinex","ETHUSD",1765821541826,0.557,2936.5,2936.3,7.3917529]
["bitfinex","ETHUSD",1765821542031,0.557,2936.5,2936.4,0.58047529]
["bitfinex","ETHUSD",1765821542401,0.1764,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1765821542598,1.0404,2936.6,2936.5,3.98588989]
["bitfinex","ETHUSD",1765821542894,1.1063,2936.6,2936.5,3.98588989]
["bitfinex","ETHUSD",1765821543095,1.1063,2936.6,2936.0,3.40591027]
["bitfinex","ETHUSD",1765821543300,1.0404,2936.6,2936.2,3.40575543]
["bitfinex","ETHUSD",1765821543516,0.557,2936.5,2936.4,3.40547184]
["bitfinex","ETHUSD",1765821543716,0.557,2936.5,2936.4,3.98594713]
["bitfinex","ETHUSD",1765821546423,0.6229,2936.5,2936.4,3.98594713]
["bitfinex","ETHUSD",1765821546619,0.5451,2936.5,2936.4,3.98594713]
["bitfinex","ETHUSD",1765821546824,1.1021,2936.5,2936.4,3.98594713]
["bitfinex","ETHUSD",1765821548138,0.6229,2936.5,2936.4,3.98594713]
["bitfinex","ETHUSD",1765821548354,0.5451,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821548523,1.0452,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1765821549084,0.4834,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1765821549717,0.557,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765821550644,1.0404,2936.2,2935.5,0.58247529]
["bitfinex","ETHUSD",1765821551046,0.4834,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1765821551353,0.4834,2936.1,2935.5,0.58247529]
["bitfinex","ETHUSD",1765821552616,0.0659,2935.6,2935.5,3.98904997]
["bitfinex","ETHUSD",1765821553320,0.001,2936.4,2935.5,9.13956446]
["bitfinex","ETHUSD",1765821553537,0.001,2936.4,2935.7,0.4997]
["bitfinex","ETHUSD",1765821553934,0.001,2936.4,2935.8,1.05087529]
["bitfinex","ETHUSD",1765821554419,0.001,2936.4,2936.3,0.6909]
["bitfinex","ETHUSD",1765821554625,0.001,2936.4,2936.3,4.67702185]
["bitfinex","ETHUSD",1765821555232,0.001,2936.4,2936.3,3.98612185]
["bitfinex","ETHUSD",1765821556350,0.001,2936.4,2936.3,4.48582185]
["bitfinex","ETHUSD",1765821556654,0.001,2936.4,2936.3,5.27497946]
["bitfinex","ETHUSD",1765821556853,0.001,2936.4,2936.3,5.74537946]
["bitfinex","ETHUSD",1765821557259,0.4882,2936.4,2936.3,0.58047529]
["bitfinex","ETHUSD",1765821557457,0.4882,2936.4,2936.3,3.98612185]
["bitfinex","ETHUSD",1765821557831,0.001,2936.4,2936.3,3.98612185]
["bitfinex","ETHUSD",1765821558543,0.001,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765821558724,0.001,2936.4,2935.9,3.40607212]
["bitfinex","ETHUSD",1765821558923,0.001,2936.4,2936.0,1.02185253]
["bitfinex","ETHUSD",1765821559228,0.001,2936.4,2935.9,0.58047529]
["bitfinex","ETHUSD",1765821559433,0.001,2936.4,2936.0,0.4704]
["bitfinex","ETHUSD",1765821559936,0.001,2936.4,2936.3,0.4997]
["bitfinex","ETHUSD",1765821560749,0.001,2936.4,2936.3,3.90734656]
["bitfinex","ETHUSD",1765821561649,0.001,2936.4,2936.3,4.37774656]
["bitfinex","ETHUSD",1765821561825,0.001,2936.4,2936.3,5.17521664]
["bitfinex","ETHUSD",1765821562221,0.001,2938.5,2937.5,0.4997]
["bitfinex","ETHUSD",1765821562456,0.001,2938.5,2938.0,0.58047529]
["bitfinex","ETHUSD",1765821562637,0.001,2938.5,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821562956,0.001,2938.5,2938.3,1.33692208]
["bitfinex","ETHUSD",1765821563142,0.001,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1765821564623,0.0659,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1765821564824,0.0659,2938.3,2937.6,14.19703301]
["bitfinex","ETHUSD",1765821565042,0.0659,2938.3,2937.7,1.47775083]
["bitfinex","ETHUSD",1765821565729,0.001,2938.5,2937.7,1.47775083]
["bitfinex","ETHUSD",1765821566152,0.001,2938.5,2937.7,1.94815083]
["bitfinex","ETHUSD",1765821566836,0.001,2938.5,2937.9,10.21137546]
["bitfinex","ETHUSD",1765821567041,0.001,2938.5,2938.0,0.58047529]
["bitfinex","ETHUSD",1765821567437,0.001,2938.5,2938.0,1.05087529]
["bitfinex","ETHUSD",1765821567789,0.001,2938.5,2938.0,0.58047529]
["bitfinex","ETHUSD",1765821567992,0.4834,2938.4,2938.0,0.58047529]
["bitfinex","ETHUSD",1765821568206,0.0659,2938.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1765821568499,0.0659,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1765821568861,0.0659,2938.0,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821569185,0.0659,2938.0,2937.3,15.04590813]
["bitfinex","ETHUSD",1765821569685,0.001,2938.5,2937.9,0.4997]
["bitfinex","ETHUSD",1765821570095,0.001,2938.5,2937.4,1.05087529]
["bitfinex","ETHUSD",1765821570399,0.001,2938.5,2937.5,0.4564]
["bitfinex","ETHUSD",1765821570760,0.4601,2938.4,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821570963,0.4601,2938.4,2937.6,0.58047529]
["bitfinex","ETHUSD",1765821571671,0.4601,2938.4,2937.5,10.21276593]
["bitfinex","ETHUSD",1765821572261,0.4601,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1765821572494,0.4601,2938.4,2937.5,10.21276593]
["bitfinex","ETHUSD",1765821573297,6.7901,2938.4,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821573599,0.67911,2938.3,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821573764,0.556,2938.2,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821573963,1.0315,2938.2,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821574397,0.4755,2938.1,2937.3,10.21346133]
["bitfinex","ETHUSD",1765821575391,0.4755,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1765821575608,0.646561,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1765821575759,0.171061,2938.1,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821576101,0.556,2938.2,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821576402,0.556,2938.2,2937.4,1.04907529]
["bitfinex","ETHUSD",1765821576800,6.886,2938.4,2937.5,0.4686]
["bitfinex","ETHUSD",1765821577007,0.001,2938.1,2937.5,0.4686]
["bitfinex","ETHUSD",1765821577483,0.001,2938.1,2937.6,10.21241829]
["bitfinex","ETHUSD",1765821577685,0.001,2938.1,2937.7,0.58047529]
["bitfinex","ETHUSD",1765821577905,0.001,2938.1,2938.0,0.4966]
["bitfinex","ETHUSD",1765821578360,0.001,2938.1,2938.0,2.13571204]
["bitfinex","ETHUSD",1765821578566,0.001,2938.1,2938.0,2.10167529]
["bitfinex","ETHUSD",1765821579087,0.001,2938.1,2938.0,1.54567529]
["bitfinex","ETHUSD",1765821579289,0.001,2938.1,2938.0,2.38242009]
["bitfinex","ETHUSD",1765821579503,0.001,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765821579683,0.001,2938.1,2938.0,3.90027597]
["bitfinex","ETHUSD",1765821579885,0.001,2938.1,2938.0,4.36887597]
["bitfinex","ETHUSD",1765821582893,0.001,2938.1,2938.0,3.98415126]
["bitfinex","ETHUSD",1765821584414,0.5463,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765821585387,0.0748,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1765821585591,0.0748,2938.1,2937.6,0.58047529]
["bitfinex","ETHUSD",1765821586698,0.0748,2938.1,2937.6,1.04907529]
["bitfinex","ETHUSD",1765821586896,0.001,2938.1,2938.0,1.07707529]
["bitfinex","ETHUSD",1765821587401,0.001,2938.1,2938.0,1.54567529]
["bitfinex","ETHUSD",1765821587817,0.001,2938.1,2938.0,4.94935126]
["bitfinex","ETHUSD",1765821588565,0.001,2938.1,2938.0,4.98338801]
["bitfinex","ETHUSD",1765821588765,0.001,2938.1,2938.0,6.58292235]
["bitfinex","ETHUSD",1765821588965,0.001,2938.1,2938.0,6.6131573]
["bitfinex","ETHUSD",1765821589562,0.001,2938.8,2938.0,13.42050924]
["bitfinex","ETHUSD",1765821589770,0.001,2938.8,2938.7,4.4799405]
["bitfinex","ETHUSD",1765821590348,0.001,2938.8,2938.7,4.9485405]
["bitfinex","ETHUSD",1765821590467,0.001,2938.8,2938.7,5.96135614]
["bitfinex","ETHUSD",1765821590662,0.001,2938.8,2938.7,4.99615614]
["bitfinex","ETHUSD",1765821590909,0.001,2938.8,2938.7,5.96135614]
["bitfinex","ETHUSD",1765821596876,0.001,2939.7,2939.2,0.6804]
["bitfinex","ETHUSD",1765821597070,0.001,2939.7,2939.6,8.12924754]
["bitfinex","ETHUSD",1765821597272,0.001,2939.7,2939.6,9.41077229]
["bitfinex","ETHUSD",1765821597897,0.001,2939.7,2939.6,2.35860004]
["bitfinex","ETHUSD",1765821598099,0.001,2939.7,2939.6,4.94749866]
["bitfinex","ETHUSD",1765821599603,0.001,2939.7,2939.6,3.98229866]
["bitfinex","ETHUSD",1765821600198,0.5463,2939.7,2938.9,0.1838]
["bitfinex","ETHUSD",1765821600400,0.0047,2939.6,2939.5,3.40193069]
["bitfinex","ETHUSD",1765821600702,0.0731,2939.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821600901,0.4725,2939.7,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821600902,0.2144,2939.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821601070,0.6309,2939.6,2938.6,0.4686]
["bitfinex","ETHUSD",1765821601270,0.6309,2939.6,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821601271,0.4755,2939.5,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821601499,0.4755,2939.4,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821601711,0.4755,2939.4,2938.5,10.20929043]
["bitfinex","ETHUSD",1765821601912,0.4755,2939.4,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821602119,0.4755,2939.4,2938.7,10.20859563]
["bitfinex","ETHUSD",1765821602320,0.4755,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1765821602616,0.4755,2939.4,2938.7,3.28870521]
["bitfinex","ETHUSD",1765821602823,0.4755,2939.4,2938.7,10.09443563]
["bitfinex","ETHUSD",1765821603186,0.0738,2938.8,2937.9,0.1838]
["bitfinex","ETHUSD",1765821603417,0.0738,2938.8,2937.6,3.40408666]
["bitfinex","ETHUSD",1765821603418,0.4755,2939.4,2938.6,3.40295692]
["bitfinex","ETHUSD",1765821603617,0.4562,2939.3,2938.6,6.80593793]
["bitfinex","ETHUSD",1765821603912,0.25790026,2939.3,2938.6,6.80593793]
["bitfinex","ETHUSD",1765821604114,0.405504,2939.5,2938.2,10.21033284]
["bitfinex","ETHUSD",1765821604318,0.58047529,2939.4,2938.2,3.40344428]
["bitfinex","ETHUSD",1765821604517,0.84429873,2939.3,2938.2,6.69272856]
["bitfinex","ETHUSD",1765821605343,0.84429873,2939.3,2938.2,3.28928428]
["bitfinex","ETHUSD",1765821606020,0.0035,2939.2,2937.1,0.1916]
["bitfinex","ETHUSD",1765821606221,0.0035,2939.2,2936.8,3.4050156]
["bitfinex","ETHUSD",1765821606222,0.4164,2937.4,2936.8,3.4050156]
["bitfinex","ETHUSD",1765821606386,6.80480418,2939.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1765821606589,0.0406,2937.4,2937.2,0.58047529]
["bitfinex","ETHUSD",1765821606816,0.0406,2937.4,2936.8,6.81008233]
["bitfinex","ETHUSD",1765821607022,0.4164,2937.4,2936.8,10.21514906]
["bitfinex","ETHUSD",1765821607227,0.4164,2937.4,2936.9,0.58047529]
["bitfinex","ETHUSD",1765821607687,0.4164,2937.4,2936.8,6.81008233]
["bitfinex","ETHUSD",1765821607890,0.4164,2937.4,2936.7,3.40518129]
["bitfinex","ETHUSD",1765821608215,0.4164,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821608718,0.3758,2937.4,2936.5,1.07737529]
["bitfinex","ETHUSD",1765821609020,0.3758,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821609216,0.3758,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765821609700,0.405504,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765821610020,0.405504,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765821610187,0.1798,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821610390,0.556,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765821610617,0.3758,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821611541,0.9318,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821611888,0.556,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821612398,0.9318,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821612794,0.556,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821613411,0.556,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765821613809,0.3758,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765821614218,0.3758,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1765821614423,0.0026,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765821614629,0.1534,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765821614920,0.5272,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765821615903,0.5272,2935.9,2935.1,4.18716253]
["bitfinex","ETHUSD",1765821616102,0.4380717,2935.6,2935.1,4.18716253]
["bitfinex","ETHUSD",1765821616611,0.88453058,2935.6,2935.1,4.18716253]
["bitfinex","ETHUSD",1765821616814,0.0027,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821617138,0.5587,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821617301,0.9325,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821618601,0.0027,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821618834,0.5587,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821619038,0.9325,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821619338,0.5587,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821619835,0.9325,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821620023,0.9325,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821620024,0.0027,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821620220,0.7304,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821620427,3.98607117,2936.4,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821620428,0.1798,2936.9,2935.1,15.81449972]
["bitfinex","ETHUSD",1765821620721,0.9298,2936.8,2935.1,8.35292184]
["bitfinex","ETHUSD",1765821621107,0.3738,2936.7,2935.1,8.35292184]
["bitfinex","ETHUSD",1765821621309,0.3738,2936.7,2935.2,0.83529218]
["bitfinex","ETHUSD",1765821621547,0.3278,2935.2,2935.1,4.18632666]
["bitfinex","ETHUSD",1765821621837,0.3278,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821621838,0.8838,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821622039,1.2557,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821622216,1.2557,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821622937,1.2557,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821624801,0.6997,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821625005,1.2557,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821627039,0.6997,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821627208,1.2557,2935.2,2935.1,0.77936253]
["bitfinex","ETHUSD",1765821628916,1.2557,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821629137,0.8838,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821629636,0.556,2935.2,2935.1,4.18640147]
["bitfinex","ETHUSD",1765821631138,0.1534,2935.9,2935.1,16.29687348]
["bitfinex","ETHUSD",1765821631448,0.556,2936.0,2935.6,0.58047529]
["bitfinex","ETHUSD",1765821631739,0.3738,2937.2,2935.8,0.4557]
["bitfinex","ETHUSD",1765821631941,0.556,2936.6,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821632255,0.556,2936.6,2935.8,0.4879]
["bitfinex","ETHUSD",1765821632457,0.556,2936.6,2935.4,0.4879]
["bitfinex","ETHUSD",1765821632746,0.17694192,2937.7,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821633047,0.17694192,2937.7,2936.3,13.62258624]
["bitfinex","ETHUSD",1765821633048,0.9298,2937.6,2936.3,13.62258624]
["bitfinex","ETHUSD",1765821633259,0.9298,2937.6,2936.3,10.21693968]
["bitfinex","ETHUSD",1765821633553,0.3738,2937.5,2936.3,10.21693968]
["bitfinex","ETHUSD",1765821633714,0.3738,2937.5,2936.3,6.81129312]
["bitfinex","ETHUSD",1765821633905,0.3738,2937.5,2936.3,10.21693968]
["bitfinex","ETHUSD",1765821634105,0.556,2937.4,2936.3,11.7169661]
["bitfinex","ETHUSD",1765821634644,0.3738,2937.3,2936.3,11.7169661]
["bitfinex","ETHUSD",1765821635153,0.3738,2937.3,2936.3,6.81129312]
["bitfinex","ETHUSD",1765821635862,0.3738,2937.3,2936.3,10.21693968]
["bitfinex","ETHUSD",1765821636502,0.3542,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765821636707,0.9102,2936.4,2936.3,3.40564656]
["bitfinex","ETHUSD",1765821637134,1.2821,2936.4,2935.8,3.4061473]
["bitfinex","ETHUSD",1765821637344,1.2821,2936.4,2935.8,4.48607808]
["bitfinex","ETHUSD",1765821637345,0.0037,2936.3,2935.8,4.48607808]
["bitfinex","ETHUSD",1765821637638,0.0037,2936.3,2935.8,3.4061473]
["bitfinex","ETHUSD",1765821638218,0.1798,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1765821638543,0.1798,2936.4,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821638753,1.1096,2936.4,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821638967,0.1744,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1765821639188,0.1744,2935.8,2935.5,3.40649539]
["bitfinex","ETHUSD",1765821639345,0.556,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1765821639876,0.1764,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765821640372,0.556,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1765821640664,0.5536,2936.4,2935.4,11.24209061]
["bitfinex","ETHUSD",1765821640872,0.5536,2936.4,2935.5,7.87773234]
["bitfinex","ETHUSD",1765821640873,0.1798,2936.4,2935.5,7.87773234]
["bitfinex","ETHUSD",1765821641031,0.556,2936.4,2936.2,0.58047529]
["bitfinex","ETHUSD",1765821641228,0.1535,2937.0,2936.2,0.58047529]
["bitfinex","ETHUSD",1765821641229,0.1535,2937.0,2936.3,0.4764]
["bitfinex","ETHUSD",1765821641476,0.556,2937.0,2936.5,7.38983234]
["bitfinex","ETHUSD",1765821641670,0.556,2937.0,2936.6,0.73898323]
["bitfinex","ETHUSD",1765821642081,0.556,2937.0,2936.6,1.22688323]
["bitfinex","ETHUSD",1765821642281,0.556,2937.0,2936.6,0.73898323]
["bitfinex","ETHUSD",1765821642491,0.556,2937.0,2936.5,7.38983234]
["bitfinex","ETHUSD",1765821642665,0.556,2937.0,2936.5,7.87773234]
["bitfinex","ETHUSD",1765821642977,0.3738,2936.6,2936.1,10.21763562]
["bitfinex","ETHUSD",1765821643188,0.1535,2936.9,2936.1,1.02176356]
["bitfinex","ETHUSD",1765821643551,0.1535,2936.9,2936.1,1.50966356]
["bitfinex","ETHUSD",1765821643744,0.1535,2936.9,2936.2,0.4879]
["bitfinex","ETHUSD",1765821643946,0.556,2937.1,2936.2,0.4879]
["bitfinex","ETHUSD",1765821644186,0.001,2937.0,2936.2,0.4879]
["bitfinex","ETHUSD",1765821644353,0.001,2937.0,2936.6,0.58047529]
["bitfinex","ETHUSD",1765821644671,0.1535,2936.9,2936.6,0.79703076]
["bitfinex","ETHUSD",1765821644872,0.1535,2936.9,2936.3,0.58047529]
["bitfinex","ETHUSD",1765821645068,0.001,2937.0,2936.5,0.58047529]
["bitfinex","ETHUSD",1765821645472,0.001,2937.0,2936.5,1.06837529]
["bitfinex","ETHUSD",1765821645787,0.001,2937.0,2936.9,0.4764]
["bitfinex","ETHUSD",1765821646456,0.001,2937.0,2936.9,0.9643]
["bitfinex","ETHUSD",1765821646650,0.001,2937.0,2936.9,1.85776076]
["bitfinex","ETHUSD",1765821646977,0.001,2938.2,2937.3,0.405504]
["bitfinex","ETHUSD",1765821647152,0.001,2938.8,2938.2,0.405504]
["bitfinex","ETHUSD",1765821647356,0.001,2938.8,2938.7,7.97030763]
["bitfinex","ETHUSD",1765821647765,0.001,2938.8,2938.7,9.25523839]
["bitfinex","ETHUSD",1765821648177,0.001,2938.8,2938.7,9.66074239]
["bitfinex","ETHUSD",1765821648368,0.001,2938.8,2938.7,10.21674239]
["bitfinex","ETHUSD",1765821648690,0.001,2938.8,2938.7,9.81123839]
["bitfinex","ETHUSD",1765821648862,0.001,2938.8,2938.7,9.25523839]
["bitfinex","ETHUSD",1765821649068,0.001,2938.8,2938.7,4.4712405]
["bitfinex","ETHUSD",1765821650676,0.001,2938.8,2937.7,3.40399654]
["bitfinex","ETHUSD",1765821650884,0.3758,2938.8,2937.6,0.4879]
["bitfinex","ETHUSD",1765821651191,0.001,2938.8,2937.9,3.40375456]
["bitfinex","ETHUSD",1765821651492,0.001,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1765821651665,0.001,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1765821651863,0.001,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1765821652186,0.3758,2938.8,2937.7,13.6160942]
["bitfinex","ETHUSD",1765821652395,0.001,2938.8,2937.7,14.1039942]
["bitfinex","ETHUSD",1765821652556,0.001,2938.8,2937.8,0.4879]
["bitfinex","ETHUSD",1765821652870,0.001,2938.8,2937.7,13.6160942]
["bitfinex","ETHUSD",1765821652871,0.3758,2938.8,2937.7,10.21207065]
["bitfinex","ETHUSD",1765821653073,0.3758,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1765821653277,0.3758,2938.8,2937.7,0.58047529]
["bitfinex","ETHUSD",1765821653491,0.3758,2938.8,2937.6,0.58047529]
["bitfinex","ETHUSD",1765821653857,0.3758,2938.8,2937.5,10.21276593]
["bitfinex","ETHUSD",1765821654189,0.1808,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765821654360,0.1808,2937.6,2937.4,3.40432793]
["bitfinex","ETHUSD",1765821655272,0.1808,2937.6,2936.7,3.98559005]
["bitfinex","ETHUSD",1765821655273,0.3748,2937.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1765821655480,0.1808,2937.6,2937.0,6.80966972]
["bitfinex","ETHUSD",1765821656296,0.1808,2937.8,2937.1,0.1954]
["bitfinex","ETHUSD",1765821656597,0.1808,2937.8,2937.0,10.21450458]
["bitfinex","ETHUSD",1765821656985,0.5556,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1765821657183,0.5556,2937.8,2937.0,10.21450458]
["bitfinex","ETHUSD",1765821657400,0.5556,2937.8,2936.6,13.62112109]
["bitfinex","ETHUSD",1765821657572,0.5556,2937.8,2936.6,15.10961073]
["bitfinex","ETHUSD",1765821657970,0.3748,2937.7,2936.6,15.10961073]
["bitfinex","ETHUSD",1765821658293,0.3748,2937.7,2936.6,11.70431209]
["bitfinex","ETHUSD",1765821658760,0.3748,2937.7,2936.7,0.58047529]
["bitfinex","ETHUSD",1765821659372,0.3748,2937.7,2936.8,6.81013346]
["bitfinex","ETHUSD",1765821660990,0.3748,2937.7,2936.8,10.21520019]
["bitfinex","ETHUSD",1765821661300,0.7368,2937.8,2937.0,10.21450458]
["bitfinex","ETHUSD",1765821661508,0.3748,2938.5,2937.1,0.58047529]
["bitfinex","ETHUSD",1765821661795,0.001,2938.8,2937.7,0.1954]
["bitfinex","ETHUSD",1765821662165,0.001,2938.8,2937.8,0.4734]
["bitfinex","ETHUSD",1765821662367,0.1808,2937.8,2937.1,0.76907529]
["bitfinex","ETHUSD",1765821662663,0.1808,2937.8,2937.1,0.58047529]
["bitfinex","ETHUSD",1765821662868,0.3748,2937.7,2937.1,0.58047529]
["bitfinex","ETHUSD",1765821663177,0.3748,2937.7,2937.0,10.21450458]
["bitfinex","ETHUSD",1765821663508,0.1808,2937.8,2937.1,0.1886]
["bitfinex","ETHUSD",1765821664487,0.3748,2937.7,2936.5,10.2182438]
["bitfinex","ETHUSD",1765821664692,0.3748,2937.7,2936.6,0.58047529]
["bitfinex","ETHUSD",1765821664890,0.2450717,2937.8,2936.6,1.05387529]
["bitfinex","ETHUSD",1765821665092,0.2450717,2937.8,2936.7,1.80829483]
["bitfinex","ETHUSD",1765821665296,0.2450717,2937.8,2936.8,0.4734]
["bitfinex","ETHUSD",1765821665497,0.2450717,2937.8,2937.0,0.58047529]
["bitfinex","ETHUSD",1765821666369,0.6198717,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765821666809,0.3748,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821667792,0.5482,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821669118,5.00247454,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821669399,5.91679343,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821671775,2.51276988,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821671976,1.59845099,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821672179,1.19294699,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821672381,1.74894699,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821672589,1.1684717,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821673108,0.001,2938.8,2937.6,7.53775139]
["bitfinex","ETHUSD",1765821673407,0.001,2938.8,2938.7,7.64282668]
["bitfinex","ETHUSD",1765821673771,0.001,2938.8,2938.7,11.51909189]
["bitfinex","ETHUSD",1765821673969,0.001,2939.3,2938.7,21.72768752]
["bitfinex","ETHUSD",1765821674209,0.001,2939.3,2939.2,0.76907529]
["bitfinex","ETHUSD",1765821674605,0.001,2939.3,2939.2,1.24247529]
["bitfinex","ETHUSD",1765821674799,0.001,2939.3,2939.2,2.07295796]
["bitfinex","ETHUSD",1765821675671,0.001,2939.7,2939.2,2.07295796]
["bitfinex","ETHUSD",1765821675872,0.001,2939.7,2939.6,7.64282668]
["bitfinex","ETHUSD",1765821676299,0.001,2939.7,2939.6,8.11622668]
["bitfinex","ETHUSD",1765821677315,0.001,2939.7,2939.6,8.67122668]
["bitfinex","ETHUSD",1765821677495,0.001,2939.7,2939.6,9.53834935]
["bitfinex","ETHUSD",1765821677806,0.001,2939.7,2939.6,12.38517272]
["bitfinex","ETHUSD",1765821678677,0.001,2939.7,2939.6,4.84942133]
["bitfinex","ETHUSD",1765821679013,0.001,2939.7,2939.6,3.98229866]
["bitfinex","ETHUSD",1765821680276,0.001,2939.7,2939.6,4.45569866]
["bitfinex","ETHUSD",1765821680772,0.001,2939.7,2939.6,4.48971689]
["bitfinex","ETHUSD",1765821681108,0.001,2939.7,2939.6,4.45569866]
["bitfinex","ETHUSD",1765821681272,0.001,2940.5,2939.6,4.45569866]
["bitfinex","ETHUSD",1765821681273,0.001,2940.5,2940.4,7.64282668]
["bitfinex","ETHUSD",1765821681474,0.001,2940.5,2940.4,8.59570935]
["bitfinex","ETHUSD",1765821681780,0.001,2940.5,2940.4,9.06910935]
["bitfinex","ETHUSD",1765821681985,0.001,2940.5,2940.4,12.47000718]
["bitfinex","ETHUSD",1765821682179,0.001,2940.5,2940.4,5.40765579]
["bitfinex","ETHUSD",1765821682408,0.001,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1765821682606,0.001,2940.5,2940.4,3.87429783]
["bitfinex","ETHUSD",1765821682938,0.001,2940.5,2940.4,4.45477312]
["bitfinex","ETHUSD",1765821683284,0.001,2940.5,2940.4,5.00977312]
["bitfinex","ETHUSD",1765821683806,0.001,2941.2,2940.5,0.58047529]
["bitfinex","ETHUSD",1765821684002,0.001,2941.2,2940.8,7.64282668]
["bitfinex","ETHUSD",1765821684230,0.001,2941.2,2940.8,11.04326193]
["bitfinex","ETHUSD",1765821684400,0.001,2941.2,2940.8,12.07166193]
["bitfinex","ETHUSD",1765821685491,0.001,2941.2,2940.8,4.45431054]
["bitfinex","ETHUSD",1765821685824,0.001,2941.2,2940.8,3.40043525]
["bitfinex","ETHUSD",1765821686179,0.001,2941.2,2940.8,5.13440899]
["bitfinex","ETHUSD",1765821686381,0.001,2941.2,2940.8,4.66100899]
["bitfinex","ETHUSD",1765821686719,0.001,2941.2,2940.8,5.13440899]
["bitfinex","ETHUSD",1765821688033,0.001,2942.1,2941.2,0.58047529]
["bitfinex","ETHUSD",1765821688233,0.001,2942.1,2942.0,3.97952355]
["bitfinex","ETHUSD",1765821688630,0.001,2942.1,2942.0,4.45292355]
["bitfinex","ETHUSD",1765821689027,0.3768,2942.1,2941.9,3.39915445]
["bitfinex","ETHUSD",1765821689247,0.3768,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821689434,0.001,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821689635,0.001,2942.1,2942.0,3.97952355]
["bitfinex","ETHUSD",1765821690860,0.001,2942.1,2942.0,4.7173918]
["bitfinex","ETHUSD",1765821691069,0.001,2942.1,2941.4,3.39970156]
["bitfinex","ETHUSD",1765821691227,0.001,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821692147,0.001,2942.1,2941.4,0.58047529]
["bitfinex","ETHUSD",1765821692148,0.3768,2942.1,2941.3,3.39982234]
["bitfinex","ETHUSD",1765821692321,0.3768,2942.1,2940.8,10.20126717]
["bitfinex","ETHUSD",1765821692528,0.3768,2942.1,2940.9,2.37400715]
["bitfinex","ETHUSD",1765821693174,0.3768,2942.1,2940.9,1.79353186]
["bitfinex","ETHUSD",1765821693378,0.3768,2942.1,2940.9,2.37400715]
["bitfinex","ETHUSD",1765821693861,0.3768,2942.1,2940.9,1.79353186]
["bitfinex","ETHUSD",1765821694070,0.3768,2942.1,2940.9,2.37400715]
["bitfinex","ETHUSD",1765821694238,0.3768,2942.1,2940.9,2.85710715]
["bitfinex","ETHUSD",1765821694423,0.3768,2942.1,2941.1,0.58047529]
["bitfinex","ETHUSD",1765821694631,0.3768,2942.1,2941.0,6.80040802]
["bitfinex","ETHUSD",1765821694941,0.3768,2942.1,2941.0,10.20061203]
["bitfinex","ETHUSD",1765821695144,0.3768,2942.1,2941.0,6.80040802]
["bitfinex","ETHUSD",1765821695454,0.3532,2941.1,2941.0,3.40020401]
["bitfinex","ETHUSD",1765821695686,0.556,2942.1,2941.0,11.16071203]
["bitfinex","ETHUSD",1765821695877,0.1808,2941.8,2941.1,1.69654649]
["bitfinex","ETHUSD",1765821696548,0.1808,2941.8,2941.2,10.1999184]
["bitfinex","ETHUSD",1765821697486,0.1808,2941.8,2941.2,13.5998912]
["bitfinex","ETHUSD",1765821697789,0.556,2942.1,2941.3,0.58047529]
["bitfinex","ETHUSD",1765821697985,0.1808,2941.9,2941.3,0.58047529]
["bitfinex","ETHUSD",1765821698150,0.001,2942.1,2941.4,1.46634665]
["bitfinex","ETHUSD",1765821698358,0.001,2942.1,2941.5,0.58047529]
["bitfinex","ETHUSD",1765821698566,0.001,2942.1,2942.0,4.45652355]
["bitfinex","ETHUSD",1765821698763,0.001,2942.1,2942.0,3.97952355]
["bitfinex","ETHUSD",1765821699486,0.5472,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821699690,0.1734,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821699886,0.001,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821700181,0.1734,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821700359,0.5472,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1765821700564,0.5472,2942.1,2941.6,3.39948354]
["bitfinex","ETHUSD",1765821700777,0.1808,2941.7,2941.5,6.79925208]
["bitfinex","ETHUSD",1765821701166,0.556,2942.1,2941.5,13.59850416]
["bitfinex","ETHUSD",1765821701563,0.556,2942.1,2941.5,11.89871113]
["bitfinex","ETHUSD",1765821701762,0.001,2942.1,2941.5,11.89871113]
["bitfinex","ETHUSD",1765821701967,0.001,2942.1,2941.5,10.19887812]
["bitfinex","ETHUSD",1765821702583,0.001,2942.1,2941.7,10.1981847]
["bitfinex","ETHUSD",1765821702995,0.001,2942.1,2942.0,0.477]
["bitfinex","ETHUSD",1765821703396,0.001,2942.1,2942.0,0.9601]
["bitfinex","ETHUSD",1765821704299,0.001,2942.1,2942.0,1.365604]
["bitfinex","ETHUSD",1765821704498,0.001,2942.1,2942.0,1.56021193]
["bitfinex","ETHUSD",1765821704811,0.001,2942.1,2942.0,5.53973548]
["bitfinex","ETHUSD",1765821705300,0.001,2942.1,2942.0,11.99403748]
["bitfinex","ETHUSD",1765821705865,0.001,2942.4,2942.1,0.98597929]
["bitfinex","ETHUSD",1765821706105,0.001,2942.4,2942.3,0.6714]
["bitfinex","ETHUSD",1765821706292,0.001,2942.4,2942.3,0.84489753]
["bitfinex","ETHUSD",1765821706475,0.001,2942.4,2942.3,1.32799753]
["bitfinex","ETHUSD",1765821706838,0.001,2942.4,2942.3,5.71267851]
["bitfinex","ETHUSD",1765821707184,0.4164,2944.2,2942.8,0.405504]
["bitfinex","ETHUSD",1765821707382,0.0406,2944.2,2943.2,1.076904]
["bitfinex","ETHUSD",1765821707587,0.0406,2944.2,2943.2,1.83257213]
["bitfinex","ETHUSD",1765821707911,0.0406,2944.2,2943.2,2.31567213]
["bitfinex","ETHUSD",1765821708604,0.0406,2944.2,2943.2,1.42706813]
["bitfinex","ETHUSD",1765821708807,0.0406,2944.2,2943.2,4.64953769]
["bitfinex","ETHUSD",1765821709221,0.0406,2944.1,2943.2,4.93823769]
["bitfinex","ETHUSD",1765821709376,0.4164,2944.1,2943.2,3.97813769]
["bitfinex","ETHUSD",1765821709721,0.17714672,2944.5,2943.2,4.93823769]
["bitfinex","ETHUSD",1765821709901,0.17714672,2944.5,2943.3,0.98597929]
["bitfinex","ETHUSD",1765821710083,0.001,2944.5,2943.5,0.98597929]
["bitfinex","ETHUSD",1765821710284,0.001,2944.5,2943.7,0.405504]
["bitfinex","ETHUSD",1765821710492,0.001,2944.5,2943.4,2.47513706]
["bitfinex","ETHUSD",1765821710493,0.001,2944.5,2943.4,1.99203706]
["bitfinex","ETHUSD",1765821710744,0.3768,2944.4,2943.4,10.19229462]
["bitfinex","ETHUSD",1765821711047,0.001,2943.6,2943.4,6.79486308]
["bitfinex","ETHUSD",1765821711450,0.001,2943.6,2942.9,0.58047529]
["bitfinex","ETHUSD",1765821711451,0.1714,2943.5,2942.5,3.8815115]
["bitfinex","ETHUSD",1765821711663,0.001,2943.6,2943.3,6.7950645]
["bitfinex","ETHUSD",1765821712540,0.3768,2943.5,2943.3,3.39751753]
["bitfinex","ETHUSD",1765821712744,0.3768,2943.5,2942.1,3.39893273]
["bitfinex","ETHUSD",1765821712940,4.35459562,2943.5,2942.1,10.19679819]
["bitfinex","ETHUSD",1765821713140,0.782304,2943.4,2942.1,6.79786546]
["bitfinex","ETHUSD",1765821713344,0.75769447,2943.3,2942.1,6.79786546]
["bitfinex","ETHUSD",1765821713551,1.13449447,2943.3,2942.1,6.79786546]
["bitfinex","ETHUSD",1765821713865,0.1545,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765821714360,0.554,2942.7,2942.0,6.79809534]
["bitfinex","ETHUSD",1765821714769,0.58047529,2942.5,2941.2,10.19988049]
["bitfinex","ETHUSD",1765821714951,0.49096374,2942.4,2941.2,10.19988049]
["bitfinex","ETHUSD",1765821715151,0.3768,2942.5,2941.2,10.19988049]
["bitfinex","ETHUSD",1765821715357,0.554,2942.4,2941.2,10.19988049]
["bitfinex","ETHUSD",1765821715555,0.3768,2942.3,2941.2,10.19988049]
["bitfinex","ETHUSD",1765821716063,0.1808,2941.3,2941.2,3.39993489]
["bitfinex","ETHUSD",1765821716764,0.5576,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765821717175,0.9308,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765821717541,0.3768,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765821718676,0.88599613,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765821719039,1.46647142,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765821719275,5.27206382,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765821719477,0.405504,2941.0,2939.8,3.40359194]
["bitfinex","ETHUSD",1765821719676,0.0416,2939.9,2939.8,3.40359194]
["bitfinex","ETHUSD",1765821719887,0.5956,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821720172,0.9724,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821720377,0.86721522,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1765821720378,0.0416,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1765821720546,0.554,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1765821720748,0.405504,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1765821721056,0.98597929,2940.1,2938.6,0.002]
["bitfinex","ETHUSD",1765821721248,0.554,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1765821721665,0.405504,2940.2,2938.6,0.002]
["bitfinex","ETHUSD",1765821721973,0.9268,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765821722162,0.554,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1765821722363,0.3728,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1765821722570,0.9268,2939.7,2938.6,0.002]
["bitfinex","ETHUSD",1765821723095,0.3728,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1765821723974,0.7055,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765821724373,0.3728,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765821725149,0.555,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765821725678,0.555,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765821725881,0.1505,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765821725882,0.555,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765821726247,0.555,2939.1,2937.9,3.40379182]
["bitfinex","ETHUSD",1765821726248,0.405504,2938.9,2937.9,3.40379182]
["bitfinex","ETHUSD",1765821726581,0.405504,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1765821726745,0.1748,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765821726944,0.405504,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765821727178,0.98597929,2937.4,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821727380,0.0376,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821727547,0.5926,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821727745,0.9554,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1765821728151,0.9554,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1765821728452,0.805904,2936.6,2935.7,3.4063426]
["bitfinex","ETHUSD",1765821728652,0.9554,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1765821728962,6.80851062,2937.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1765821728963,0.3628,2937.6,2936.1,0.1813]
["bitfinex","ETHUSD",1765821729165,0.555,2937.5,2936.3,1.04427529]
["bitfinex","ETHUSD",1765821729377,0.555,2937.4,2936.6,0.4638]
["bitfinex","ETHUSD",1765821729581,0.555,2937.4,2936.6,0.69734539]
["bitfinex","ETHUSD",1765821729792,0.555,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765821729990,0.3628,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765821730378,0.1748,2937.7,2936.5,0.002]
["bitfinex","ETHUSD",1765821730700,0.555,2937.6,2936.7,0.58047529]
["bitfinex","ETHUSD",1765821730900,0.1748,2938.0,2936.8,0.4638]
["bitfinex","ETHUSD",1765821731072,0.555,2937.9,2937.2,13.61841208]
["bitfinex","ETHUSD",1765821731267,0.3628,2938.8,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821731268,0.1748,2938.6,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821731502,0.3628,2939.2,2937.6,5.92717865]
["bitfinex","ETHUSD",1765821731704,0.555,2939.1,2937.7,0.58047529]
["bitfinex","ETHUSD",1765821731872,0.555,2939.0,2937.8,0.65076539]
["bitfinex","ETHUSD",1765821732073,0.3628,2939.2,2937.8,1.11456539]
["bitfinex","ETHUSD",1765821732401,0.555,2939.1,2937.8,1.11456539]
["bitfinex","ETHUSD",1765821732604,0.3628,2939.2,2937.8,1.11456539]
["bitfinex","ETHUSD",1765821732805,0.1505,2939.5,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821733011,0.1505,2939.5,2938.3,0.65076539]
["bitfinex","ETHUSD",1765821733306,0.555,2939.5,2938.6,0.98597929]
["bitfinex","ETHUSD",1765821733601,0.3628,2939.4,2938.5,6.80619362]
["bitfinex","ETHUSD",1765821733780,0.1505,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821733983,0.7055,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821734289,0.1505,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821734481,0.7055,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1765821735085,0.4270717,2939.7,2938.5,11.23024357]
["bitfinex","ETHUSD",1765821735285,0.555,2939.6,2938.5,11.23024357]
["bitfinex","ETHUSD",1765821735616,0.1505,2938.6,2937.6,0.58047529]
["bitfinex","ETHUSD",1765821735794,0.555,2938.5,2938.2,3.40336881]
["bitfinex","ETHUSD",1765821736104,0.555,2938.5,2937.4,3.40433782]
["bitfinex","ETHUSD",1765821736493,0.9178,2938.5,2937.4,3.40433782]
["bitfinex","ETHUSD",1765821736695,0.405504,2938.3,2936.7,3.40511018]
["bitfinex","ETHUSD",1765821736904,0.9188,2938.2,2937.8,3.40386884]
["bitfinex","ETHUSD",1765821737110,0.9188,2938.2,2937.7,3.40398634]
["bitfinex","ETHUSD",1765821737111,0.556,2938.1,2937.7,3.40398634]
["bitfinex","ETHUSD",1765821737419,0.1505,2938.6,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821737581,0.556,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821737776,0.1748,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1765821738020,0.556,2937.8,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821738519,0.556,2937.8,2937.6,3.40413943]
["bitfinex","ETHUSD",1765821739412,0.556,2937.8,2937.6,6.80827886]
["bitfinex","ETHUSD",1765821739611,0.556,2937.8,2937.4,0.58047529]
["bitfinex","ETHUSD",1765821739921,0.1748,2937.9,2937.4,1.65989198]
["bitfinex","ETHUSD",1765821740119,0.556,2937.8,2937.4,1.07941669]
["bitfinex","ETHUSD",1765821740282,0.9188,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1765821740483,0.3628,2937.7,2937.1,3.404707]
["bitfinex","ETHUSD",1765821741026,0.3628,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765821741482,0.3628,2937.7,2937.0,3.40679835]
["bitfinex","ETHUSD",1765821741682,0.3628,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765821742210,0.4697757,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765821742409,0.405504,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765821742611,0.4697757,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765821742786,0.405504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821742987,0.768304,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821743618,4.17302294,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821743932,1.70746529,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821744094,0.9188,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821744432,0.0642717,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765821744635,0.556,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821744799,0.0642717,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765821744997,0.556,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765821745403,0.3628,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1765821745634,0.556,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765821746012,0.9188,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1765821747108,0.35131695,2937.9,2937.1,0.1813]
["bitfinex","ETHUSD",1765821747310,0.555,2937.8,2937.1,0.1813]
["bitfinex","ETHUSD",1765821747713,0.555,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1765821747932,0.1748,2937.9,2937.2,14.70450299]
["bitfinex","ETHUSD",1765821748118,0.555,2937.8,2937.3,0.58047529]
["bitfinex","ETHUSD",1765821748438,0.555,2937.8,2937.3,1.04427529]
["bitfinex","ETHUSD",1765821749032,0.1505,2938.6,2937.7,0.58047529]
["bitfinex","ETHUSD",1765821749331,0.555,2938.5,2937.7,0.58047529]
["bitfinex","ETHUSD",1765821749552,0.555,2938.5,2937.8,0.76755752]
["bitfinex","ETHUSD",1765821749696,0.556,2938.4,2938.0,13.61470388]
["bitfinex","ETHUSD",1765821750039,0.556,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1765821751036,0.5133,2938.9,2938.0,10.21102791]
["bitfinex","ETHUSD",1765821751237,0.555,2938.8,2938.0,10.21102791]
["bitfinex","ETHUSD",1765821751812,0.555,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1765821752028,0.1505,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1765821752212,0.555,2938.8,2938.1,0.1937]
["bitfinex","ETHUSD",1765821753050,0.3628,2938.7,2938.0,0.58047529]
["bitfinex","ETHUSD",1765821754042,0.3628,2938.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1765821754634,0.3628,2938.7,2938.1,10.21068036]
["bitfinex","ETHUSD",1765821755153,0.3628,2938.7,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821755154,0.555,2938.7,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821755321,0.555,2938.7,2938.2,1.05687529]
["bitfinex","ETHUSD",1765821755516,0.555,2938.7,2938.3,0.4764]
["bitfinex","ETHUSD",1765821755722,0.555,2938.7,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821755917,0.555,2938.7,2938.4,6.80642526]
["bitfinex","ETHUSD",1765821756652,0.555,2938.7,2938.4,7.28282526]
["bitfinex","ETHUSD",1765821756862,0.001,2938.8,2938.5,1.05687529]
["bitfinex","ETHUSD",1765821757047,0.001,2938.8,2938.6,0.51042981]
["bitfinex","ETHUSD",1765821757672,0.001,2938.8,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821757966,0.001,2938.8,2938.3,0.58047529]
["bitfinex","ETHUSD",1765821758268,0.3628,2938.7,2938.2,6.80686146]
["bitfinex","ETHUSD",1765821758468,0.3628,2938.7,2938.2,3.40341718]
["bitfinex","ETHUSD",1765821759433,0.405504,2938.6,2937.0,0.002]
["bitfinex","ETHUSD",1765821759641,0.555,2938.5,2937.3,3.40437928]
["bitfinex","ETHUSD",1765821759983,3.80871663,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1765821760140,0.1748,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821760460,0.7298,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765821760760,0.555,2937.1,2937.0,3.40683486]
["bitfinex","ETHUSD",1765821761321,0.555,2937.2,2937.0,6.81166972]
["bitfinex","ETHUSD",1765821761568,0.9178,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765821761717,0.3628,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765821762570,0.1748,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1765821762740,0.555,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1765821763937,0.555,2937.5,2937.1,0.1937]
["bitfinex","ETHUSD",1765821764138,0.3628,2938.4,2937.3,0.58047529]
["bitfinex","ETHUSD",1765821764462,0.555,2938.3,2937.4,1.45733705]
["bitfinex","ETHUSD",1765821764666,0.555,2938.3,2937.5,0.4764]
["bitfinex","ETHUSD",1765821764822,0.555,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1765821765028,0.001,2938.6,2938.2,0.1937]
["bitfinex","ETHUSD",1765821765429,0.001,2938.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821765633,0.001,2938.6,2938.5,0.81519752]
["bitfinex","ETHUSD",1765821765836,0.001,2939.5,2938.6,0.405504]
["bitfinex","ETHUSD",1765821766053,0.001,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765821766224,0.001,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765821766424,0.001,2939.5,2939.4,4.45893013]
["bitfinex","ETHUSD",1765821766661,0.001,2939.5,2939.4,4.78801061]
["bitfinex","ETHUSD",1765821766848,0.001,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765821767365,0.001,2939.5,2939.4,4.45893013]
["bitfinex","ETHUSD",1765821767734,0.001,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765821768673,0.001,2939.5,2938.6,0.960504]
["bitfinex","ETHUSD",1765821768674,0.001,2939.5,2938.9,0.58047529]
["bitfinex","ETHUSD",1765821768835,0.001,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765821770084,0.001,2939.5,2939.4,4.49295067]
["bitfinex","ETHUSD",1765821770287,0.001,2939.5,2939.4,4.45893013]
["bitfinex","ETHUSD",1765821770993,0.001,2939.5,2938.6,0.4764]
["bitfinex","ETHUSD",1765821771268,0.001,2939.5,2939.1,3.40235124]
["bitfinex","ETHUSD",1765821771478,0.001,2939.5,2939.2,3.40226789]
["bitfinex","ETHUSD",1765821771840,0.001,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1765821772274,0.001,2939.5,2939.2,6.80445709]
["bitfinex","ETHUSD",1765821772441,0.001,2939.5,2939.2,3.40217076]
["bitfinex","ETHUSD",1765821772637,0.001,2939.5,2939.2,6.80445709]
["bitfinex","ETHUSD",1765821773175,0.3658,2939.5,2938.6,3.4029315]
["bitfinex","ETHUSD",1765821773373,0.3658,2939.5,2938.7,3.40278308]
["bitfinex","ETHUSD",1765821773577,0.3658,2939.5,2938.4,3.40316054]
["bitfinex","ETHUSD",1765821773755,0.8348666,2939.4,2937.9,0.1937]
["bitfinex","ETHUSD",1765821774140,0.3648,2939.3,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821774342,0.555,2939.2,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821774553,0.001,2939.5,2938.2,0.58047529]
["bitfinex","ETHUSD",1765821774885,0.555,2939.4,2938.3,0.4764]
["bitfinex","ETHUSD",1765821775200,0.555,2939.4,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821775357,0.555,2939.4,2938.6,0.77096073]
["bitfinex","ETHUSD",1765821775859,0.001,2939.2,2938.6,1.24736073]
["bitfinex","ETHUSD",1765821776566,0.001,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821776567,0.001,2939.2,2938.7,3.40286521]
["bitfinex","ETHUSD",1765821777059,0.1505,2938.8,2938.5,3.40306933]
["bitfinex","ETHUSD",1765821777266,0.1505,2938.8,2938.6,3.98343397]
["bitfinex","ETHUSD",1765821777471,0.1505,2938.8,2938.6,3.98341904]
["bitfinex","ETHUSD",1765821778561,0.1505,2938.8,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821778901,0.1505,2938.8,2937.9,3.59741056]
["bitfinex","ETHUSD",1765821779073,0.5153,2938.8,2938.4,3.4031989]
["bitfinex","ETHUSD",1765821779269,0.1505,2938.8,2938.5,3.40301569]
["bitfinex","ETHUSD",1765821779788,0.1505,2938.8,2938.2,3.4034354]
["bitfinex","ETHUSD",1765821779988,0.1505,2938.8,2937.4,1.42329334]
["bitfinex","ETHUSD",1765821779989,0.3648,2938.7,2937.4,1.42329334]
["bitfinex","ETHUSD",1765821780205,0.3648,2938.7,2937.9,0.58047529]
["bitfinex","ETHUSD",1765821780400,0.3648,2938.7,2937.6,3.40404671]
["bitfinex","ETHUSD",1765821780567,0.405504,2938.6,2937.3,3.40447369]
["bitfinex","ETHUSD",1765821780776,0.555,2938.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1765821781004,0.9198,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1765821781207,0.3648,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1765821781366,0.1748,2937.6,2937.3,0.58047529]
["bitfinex","ETHUSD",1765821781563,0.1748,2937.6,2937.5,3.9847306]
["bitfinex","ETHUSD",1765821781772,0.4290717,2938.6,2937.6,0.58047529]
["bitfinex","ETHUSD",1765821781973,0.0642717,2939.1,2937.6,1.03107529]
["bitfinex","ETHUSD",1765821781974,0.3648,2939.1,2937.6,1.03107529]
["bitfinex","ETHUSD",1765821782186,0.555,2939.0,2937.7,0.4506]
["bitfinex","ETHUSD",1765821782393,0.555,2939.0,2937.8,0.405504]
["bitfinex","ETHUSD",1765821782578,0.555,2939.0,2938.1,0.58047529]
["bitfinex","ETHUSD",1765821782777,0.555,2939.0,2938.2,2.05201792]
["bitfinex","ETHUSD",1765821783100,0.555,2939.0,2938.2,1.87011792]
["bitfinex","ETHUSD",1765821783302,0.1505,2938.9,2938.2,1.41951792]
["bitfinex","ETHUSD",1765821783463,0.1505,2938.9,2938.1,0.58047529]
["bitfinex","ETHUSD",1765821783863,0.001,2939.2,2938.2,0.48463444]
["bitfinex","ETHUSD",1765821783864,0.556,2939.2,2938.2,0.48463444]
["bitfinex","ETHUSD",1765821784092,0.556,2939.2,2938.2,0.4506]
["bitfinex","ETHUSD",1765821784694,0.556,2939.2,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821784903,0.556,2939.2,2938.5,1.07904606]
["bitfinex","ETHUSD",1765821785204,0.556,2939.2,2938.6,0.4506]
["bitfinex","ETHUSD",1765821785205,0.001,2939.2,2938.6,0.4506]
["bitfinex","ETHUSD",1765821786118,0.001,2939.2,2939.1,0.1819]
["bitfinex","ETHUSD",1765821786469,0.001,2939.2,2939.1,1.038004]
["bitfinex","ETHUSD",1765821786797,0.001,2939.2,2939.1,5.9477393]
["bitfinex","ETHUSD",1765821786998,0.001,2939.2,2939.1,5.5422353]
["bitfinex","ETHUSD",1765821787298,0.001,2939.2,2939.1,4.16477738]
["bitfinex","ETHUSD",1765821787603,0.001,2939.2,2939.1,4.61537738]
["bitfinex","ETHUSD",1765821787772,0.001,2939.2,2939.1,3.98287738]
["bitfinex","ETHUSD",1765821787968,0.001,2939.2,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821788219,0.001,2939.2,2939.0,3.40244367]
["bitfinex","ETHUSD",1765821788409,0.001,2939.2,2938.6,3.40291628]
["bitfinex","ETHUSD",1765821788704,0.001,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821788870,0.001,2939.2,2938.4,6.80633194]
["bitfinex","ETHUSD",1765821789064,0.001,2939.2,2938.4,7.48696513]
["bitfinex","ETHUSD",1765821789302,0.001,2939.2,2937.8,3.40383364]
["bitfinex","ETHUSD",1765821789303,0.1505,2938.5,2937.8,3.40383364]
["bitfinex","ETHUSD",1765821789527,0.555,2938.4,2938.0,3.40361508]
["bitfinex","ETHUSD",1765821789688,0.001,2939.2,2938.4,0.1819]
["bitfinex","ETHUSD",1765821789894,0.556,2939.2,2938.4,0.76237529]
["bitfinex","ETHUSD",1765821790327,0.556,2939.2,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821790834,0.556,2939.2,2938.4,7.38684545]
["bitfinex","ETHUSD",1765821791445,0.3648,2939.1,2938.4,3.98363282]
["bitfinex","ETHUSD",1765821791725,0.3648,2939.1,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821791896,0.556,2939.2,2938.4,6.80641397]
["bitfinex","ETHUSD",1765821792092,0.001,2939.2,2938.5,1.03107529]
["bitfinex","ETHUSD",1765821792535,0.001,2939.2,2939.1,0.1819]
["bitfinex","ETHUSD",1765821792692,0.001,2939.2,2939.1,4.16477738]
["bitfinex","ETHUSD",1765821792893,0.001,2939.2,2939.1,4.61537738]
["bitfinex","ETHUSD",1765821793537,0.001,2939.2,2939.1,4.16477738]
["bitfinex","ETHUSD",1765821793699,0.001,2939.2,2939.1,4.92150654]
["bitfinex","ETHUSD",1765821794105,0.001,2939.5,2939.2,0.98597929]
["bitfinex","ETHUSD",1765821794398,0.001,2939.5,2939.3,0.4506]
["bitfinex","ETHUSD",1765821794839,0.001,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765821794998,0.001,2939.5,2939.4,4.8066105]
["bitfinex","ETHUSD",1765821795195,0.001,2939.8,2939.4,5.69673504]
["bitfinex","ETHUSD",1765821795430,0.428,2940.7,2940.4,0.405504]
["bitfinex","ETHUSD",1765821795431,0.001,2940.7,2940.4,0.405504]
["bitfinex","ETHUSD",1765821795614,0.001,2940.7,2940.3,0.1819]
["bitfinex","ETHUSD",1765821795813,0.001,2940.7,2939.4,17.83435457]
["bitfinex","ETHUSD",1765821795814,0.001,2940.7,2939.9,0.4506]
["bitfinex","ETHUSD",1765821796195,0.001,2940.7,2939.5,0.4506]
["bitfinex","ETHUSD",1765821796405,0.3658,2940.6,2939.5,0.58047529]
["bitfinex","ETHUSD",1765821796895,0.405504,2940.5,2939.4,3.40197303]
["bitfinex","ETHUSD",1765821797107,0.405504,2940.5,2939.5,3.40191278]
["bitfinex","ETHUSD",1765821797333,0.3658,2940.4,2939.5,3.40191278]
["bitfinex","ETHUSD",1765821797507,0.555,2940.3,2939.6,1.03107529]
["bitfinex","ETHUSD",1765821797909,0.0396,2939.7,2939.1,0.75672916]
["bitfinex","ETHUSD",1765821798106,0.0396,2939.7,2938.4,0.6806414]
["bitfinex","ETHUSD",1765821798350,0.3658,2939.6,2938.1,0.6325]
["bitfinex","ETHUSD",1765821798516,0.3658,2939.6,2938.8,3.40273668]
["bitfinex","ETHUSD",1765821798842,0.3658,2939.6,2938.2,0.4506]
["bitfinex","ETHUSD",1765821799047,0.555,2939.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821799248,0.9208,2939.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821799549,0.3658,2939.5,2938.4,1.36424851]
["bitfinex","ETHUSD",1765821800045,0.555,2939.6,2938.5,0.4506]
["bitfinex","ETHUSD",1765821800907,0.555,2939.6,2938.7,0.58047529]
["bitfinex","ETHUSD",1765821801109,0.3658,2939.5,2938.5,3.40508244]
["bitfinex","ETHUSD",1765821801348,0.3658,2939.5,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821801521,0.1505,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765821801718,0.7055,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765821801945,0.405504,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1765821801946,0.1505,2938.9,2938.5,3.40509681]
["bitfinex","ETHUSD",1765821802152,0.555,2939.0,2938.5,3.40509681]
["bitfinex","ETHUSD",1765821803008,0.555,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1765821803210,0.3658,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765821803523,0.43234047,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765821803725,0.3658,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765821803921,0.3658,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765821804446,0.405504,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765821804672,0.4697757,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765821804885,0.771304,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765821805239,4.17428501,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765821805439,4.93842761,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765821805945,5.5189029,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1765821807036,0.405504,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765821807337,0.556004,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821807800,0.921804,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821808288,1.476804,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821809168,4.88094343,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765821809376,4.88094343,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765821809377,30.771304,2937.5,2936.3,0.002]
["bitfinex","ETHUSD",1765821809675,0.405504,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821809842,0.405504,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765821810240,0.405504,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821810544,0.3518,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765821810747,0.555,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765821811142,4.16367155,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765821811474,0.0642717,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821811875,0.4160717,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821812090,0.9710717,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821813643,0.0642717,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821813890,0.0642717,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765821814373,0.3518,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765821814750,0.0642717,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821815179,0.8215757,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821815386,1.25079941,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821815675,4.80862567,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821816740,5.36362567,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821817075,4.80862567,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821817281,5.36362567,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821817445,0.3518,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821817646,0.9068,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821817855,0.555,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821819077,0.3518,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765821819281,0.555,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821819779,3.46970733,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821819780,0.555,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765821820076,0.555,2935.8,2935.4,0.4723]
["bitfinex","ETHUSD",1765821820252,0.1738,2936.6,2935.4,1.05277529]
["bitfinex","ETHUSD",1765821820452,0.555,2936.5,2935.5,0.81250164]
["bitfinex","ETHUSD",1765821820775,0.555,2936.5,2935.5,1.28280164]
["bitfinex","ETHUSD",1765821820976,0.555,2936.5,2935.7,7.47574515]
["bitfinex","ETHUSD",1765821821177,0.555,2936.5,2936.4,0.189]
["bitfinex","ETHUSD",1765821821366,0.99042389,2937.6,2936.4,10.40559174]
["bitfinex","ETHUSD",1765821821568,0.9068,2937.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1765821821766,0.9068,2937.5,2936.1,0.189]
["bitfinex","ETHUSD",1765821822077,0.405504,2937.3,2935.9,0.58047529]
["bitfinex","ETHUSD",1765821822288,0.405504,2937.3,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821822586,0.405504,2937.1,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821822953,0.3518,2937.0,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821823153,0.555,2936.9,2936.1,0.58047529]
["bitfinex","ETHUSD",1765821823476,7.46562811,2936.9,2935.8,0.58047529]
["bitfinex","ETHUSD",1765821823676,1.7140181,2936.8,2935.5,4.21902952]
["bitfinex","ETHUSD",1765821823880,0.555,2936.7,2935.4,0.4723]
["bitfinex","ETHUSD",1765821824056,0.9068,2936.7,2935.4,1.05277529]
["bitfinex","ETHUSD",1765821824378,0.3518,2936.6,2935.8,3.40622086]
["bitfinex","ETHUSD",1765821824697,0.1007,2936.9,2936.1,3.40586048]
["bitfinex","ETHUSD",1765821824987,0.9068,2936.8,2936.1,0.34058605]
["bitfinex","ETHUSD",1765821825183,0.9068,2936.8,2935.9,3.40602318]
["bitfinex","ETHUSD",1765821825384,0.3518,2936.7,2935.7,3.4063274]
["bitfinex","ETHUSD",1765821825545,0.3518,2936.7,2935.7,6.81267]
["bitfinex","ETHUSD",1765821825750,0.555,2936.8,2935.7,6.81267]
["bitfinex","ETHUSD",1765821826955,0.555,2936.8,2935.8,1.05077529]
["bitfinex","ETHUSD",1765821827154,0.555,2936.8,2935.9,1.12697879]
["bitfinex","ETHUSD",1765821827377,0.555,2936.8,2936.2,0.58047529]
["bitfinex","ETHUSD",1765821827686,0.555,2936.8,2936.1,10.21763562]
["bitfinex","ETHUSD",1765821827687,0.555,2936.9,2936.4,0.58047529]
["bitfinex","ETHUSD",1765821827981,0.555,2936.9,2936.1,10.21763562]
["bitfinex","ETHUSD",1765821827982,0.555,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1765821828187,0.1007,2936.8,2936.1,3.40587854]
["bitfinex","ETHUSD",1765821828487,0.1007,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1765821828778,0.1007,2936.8,2936.1,7.60563067]
["bitfinex","ETHUSD",1765821828982,0.001,2937.1,2936.1,7.60563067]
["bitfinex","ETHUSD",1765821829180,0.001,2937.1,2936.2,1.05077529]
["bitfinex","ETHUSD",1765821829397,0.001,2937.1,2936.9,0.58047529]
["bitfinex","ETHUSD",1765821829548,0.001,2937.1,2937.0,0.4703]
["bitfinex","ETHUSD",1765821829747,0.001,2937.1,2937.0,1.25639088]
["bitfinex","ETHUSD",1765821830767,0.001,2937.1,2936.9,0.58047529]
["bitfinex","ETHUSD",1765821831584,0.001,2937.1,2937.0,0.58047529]
["bitfinex","ETHUSD",1765821831956,0.001,2937.1,2937.0,1.05077529]
["bitfinex","ETHUSD",1765821832764,0.001,2937.1,2937.0,0.58047529]
["bitfinex","ETHUSD",1765821833454,0.001,2937.1,2937.0,3.98531015]
["bitfinex","ETHUSD",1765821833856,0.001,2937.1,2937.0,5.1946346]
["bitfinex","ETHUSD",1765821834756,0.001,2937.1,2937.0,3.98531015]
["bitfinex","ETHUSD",1765821836684,0.001,2937.1,2937.0,4.45561015]
["bitfinex","ETHUSD",1765821839499,0.001,2937.1,2935.4,3.40863658]
["bitfinex","ETHUSD",1765821839500,0.9078,2937.1,2935.6,0.189]
["bitfinex","ETHUSD",1765821839664,0.405504,2937.0,2935.9,3.4060591]
["bitfinex","ETHUSD",1765821839861,0.3518,2937.0,2935.9,3.40607296]
["bitfinex","ETHUSD",1765821840060,0.1007,2936.9,2935.6,7.72954115]
["bitfinex","ETHUSD",1765821840368,0.1007,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821840369,0.1007,2936.9,2935.5,3.40654066]
["bitfinex","ETHUSD",1765821840561,0.1007,2936.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821840562,0.3518,2936.8,2935.8,3.40614821]
["bitfinex","ETHUSD",1765821840780,0.3518,2936.8,2936.0,3.40595173]
["bitfinex","ETHUSD",1765821841189,0.3518,2936.8,2935.7,3.40624936]
["bitfinex","ETHUSD",1765821841397,3.75694882,2936.8,2935.6,3.40645864]
["bitfinex","ETHUSD",1765821841600,0.38576488,2936.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765821841901,0.3518,2936.6,2935.7,0.58047529]
["bitfinex","ETHUSD",1765821842100,0.9068,2936.6,2935.7,0.58047529]
["bitfinex","ETHUSD",1765821842469,0.1007,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765821842802,0.555,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765821843167,0.9068,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765821843582,0.3518,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765821845872,0.3518,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1765821846075,0.555,2936.3,2935.4,0.4944]
["bitfinex","ETHUSD",1765821846286,0.555,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1765821846469,0.9068,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1765821846873,0.555,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1765821847575,0.555,2936.3,2935.4,0.58247529]
["bitfinex","ETHUSD",1765821847771,0.3518,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765821848211,0.555,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765821848716,0.1007,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821849478,0.4525,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821850107,4.26457868,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821850409,5.27151184,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821850608,5.89078354,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821855009,5.48527954,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821855219,5.89078354,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821857155,5.33578354,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821857284,4.90480425,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821857794,5.68147954,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821858192,1.65563316,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821858383,0.6487,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821858706,0.8519,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821859318,0.2969,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821859482,0.8519,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821860286,1.2022,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821860482,0.8519,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821861186,1.2022,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821861486,4.60877468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821861686,1.51942277,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821861988,1.2022,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821862415,0.2969,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821862616,0.555,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821862987,0.7527,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821863208,1.1015,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821865826,0.555,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821866511,0.7542,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821867219,1.1015,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821867804,0.1007,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765821868119,0.555,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765821869425,0.2007,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821869596,0.555,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765821871494,0.17797584,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765821871699,0.556,2935.9,2935.7,0.4695]
["bitfinex","ETHUSD",1765821872104,0.556,2935.9,2935.7,0.9321]
["bitfinex","ETHUSD",1765821873025,0.556,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765821873333,0.556,2935.9,2935.8,5.11159255]
["bitfinex","ETHUSD",1765821873895,0.556,2935.9,2935.8,4.18069255]
["bitfinex","ETHUSD",1765821874093,0.556,2935.9,2935.7,3.4063338]
["bitfinex","ETHUSD",1765821874094,0.6567,2935.9,2935.7,3.4063338]
["bitfinex","ETHUSD",1765821874521,0.6567,2935.9,2935.6,3.40645728]
["bitfinex","ETHUSD",1765821874522,0.1962,2935.8,2935.6,3.40645728]
["bitfinex","ETHUSD",1765821874827,0.001,2935.9,2935.7,3.40630761]
["bitfinex","ETHUSD",1765821875231,0.1017,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821875420,0.1017,2935.9,2935.6,3.4063929]
["bitfinex","ETHUSD",1765821875625,0.1017,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821875626,0.4535,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765821875836,0.1962,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821876440,1.1015,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821877419,1.55228716,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821877739,4.50807468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821878334,4.91357868,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821878545,5.49405397,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765821878896,1.33777929,2935.4,2934.3,0.003]
["bitfinex","ETHUSD",1765821879129,0.1962,2934.6,2934.3,0.003]
["bitfinex","ETHUSD",1765821879297,0.1962,2934.6,2933.3,0.127]
["bitfinex","ETHUSD",1765821879298,0.9053,2934.6,2933.3,0.127]
["bitfinex","ETHUSD",1765821879628,0.405504,2934.5,2933.3,0.127]
["bitfinex","ETHUSD",1765821879826,0.750304,2934.5,2933.3,0.127]
["bitfinex","ETHUSD",1765821880033,0.750304,2934.5,2934.0,0.1982]
["bitfinex","ETHUSD",1765821880328,0.750304,2934.5,2933.0,0.002]
["bitfinex","ETHUSD",1765821880329,0.1459281,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765821880535,0.555,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765821881000,0.1297,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765821882349,6.9484242,2933.1,2931.0,0.19525458]
["bitfinex","ETHUSD",1765821882499,6.9484242,2933.1,2931.9,3.41071632]
["bitfinex","ETHUSD",1765821882699,0.1277,2933.0,2931.9,3.41068757]
["bitfinex","ETHUSD",1765821882949,0.1277,2933.0,2931.3,3.41137453]
["bitfinex","ETHUSD",1765821883101,3.40971085,2932.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1765821883305,0.555,2932.7,2931.2,10.23471615]
["bitfinex","ETHUSD",1765821883506,0.6827,2932.7,2931.2,10.69731615]
["bitfinex","ETHUSD",1765821883703,0.1277,2932.6,2931.2,7.2857441]
["bitfinex","ETHUSD",1765821883926,0.1277,2932.6,2931.2,6.8231441]
["bitfinex","ETHUSD",1765821884106,0.555,2932.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1765821884501,0.405504,2932.3,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821884705,0.1277,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821885046,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821886233,0.8104,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821886598,0.2554,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821886799,0.8104,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821887617,4.64428904,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821887816,1.2326006,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821888025,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821888229,0.8104,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821889525,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821889761,0.8104,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821889918,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821891023,0.555,2931.1,2931.0,3.41795942]
["bitfinex","ETHUSD",1765821891228,0.555,2931.1,2931.0,0.68914258]
["bitfinex","ETHUSD",1765821891434,0.555,2931.1,2931.0,3.41795942]
["bitfinex","ETHUSD",1765821891637,0.555,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821891816,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821892627,0.1277,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821892830,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821893048,0.555,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821893656,0.555,2931.1,2931.0,3.41795942]
["bitfinex","ETHUSD",1765821893840,0.555,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821894358,0.6827,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765821894778,0.6827,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821895334,0.555,2931.1,2931.0,3.41995942]
["bitfinex","ETHUSD",1765821896969,0.555,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821897354,0.555,2931.1,2931.0,3.41995942]
["bitfinex","ETHUSD",1765821897747,0.555,2931.1,2931.0,4.10314701]
["bitfinex","ETHUSD",1765821897952,0.555,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821898266,0.8104,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821898518,0.6827,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821898647,4.22208844,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821898847,1.23260884,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821899080,4.64429728,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821899241,0.6827,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821899974,0.8104,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821900138,4.22208844,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821900776,0.6827,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821901071,0.555,2931.1,2931.0,0.00815458]
["bitfinex","ETHUSD",1765821901374,0.555,2931.1,2931.0,4.35085942]
["bitfinex","ETHUSD",1765821901668,0.555,2931.1,2931.0,0.78443191]
["bitfinex","ETHUSD",1765821901873,0.555,2931.5,2931.0,7.81156322]
["bitfinex","ETHUSD",1765821902070,0.555,2931.5,2931.0,6.83176322]
["bitfinex","ETHUSD",1765821902277,0.555,2931.5,2931.1,0.684]
["bitfinex","ETHUSD",1765821902647,0.555,2931.5,2931.2,0.4899]
["bitfinex","ETHUSD",1765821902847,0.555,2931.5,2931.2,1.24147632]
["bitfinex","ETHUSD",1765821903257,0.555,2932.1,2931.5,0.58047529]
["bitfinex","ETHUSD",1765821903462,0.1277,2932.8,2931.5,0.58047529]
["bitfinex","ETHUSD",1765821903685,0.555,2932.8,2931.7,0.58047529]
["bitfinex","ETHUSD",1765821903896,0.555,2932.8,2931.8,1.53104084]
["bitfinex","ETHUSD",1765821904402,0.001,2934.2,2932.7,0.58047529]
["bitfinex","ETHUSD",1765821904682,0.001,2934.2,2933.7,0.1941]
["bitfinex","ETHUSD",1765821904888,0.001,2934.2,2933.8,0.4899]
["bitfinex","ETHUSD",1765821905396,0.001,2934.2,2934.0,0.58047529]
["bitfinex","ETHUSD",1765821905549,0.001,2934.2,2934.0,1.37260774]
["bitfinex","ETHUSD",1765821905749,0.555,2935.1,2934.1,0.523982]
["bitfinex","ETHUSD",1765821906171,0.555,2935.1,2934.4,0.58047529]
["bitfinex","ETHUSD",1765821906376,0.6847,2935.7,2934.4,0.58047529]
["bitfinex","ETHUSD",1765821906546,0.555,2935.7,2934.5,0.4899]
["bitfinex","ETHUSD",1765821906959,0.555,2935.7,2935.6,0.1941]
["bitfinex","ETHUSD",1765821907374,0.555,2935.7,2935.6,4.09045864]
["bitfinex","ETHUSD",1765821907962,0.555,2935.7,2935.5,3.40653751]
["bitfinex","ETHUSD",1765821908266,0.555,2935.7,2935.6,3.89635864]
["bitfinex","ETHUSD",1765821908563,0.001,2935.8,2935.7,0.58047529]
["bitfinex","ETHUSD",1765821908764,0.001,2935.8,2935.7,1.07037529]
["bitfinex","ETHUSD",1765821908966,0.001,2935.9,2935.7,1.07037529]
["bitfinex","ETHUSD",1765821909157,0.001,2935.9,2935.8,0.4899]
["bitfinex","ETHUSD",1765821909355,0.555,2936.8,2935.8,11.28905503]
["bitfinex","ETHUSD",1765821909572,0.555,2936.8,2935.9,2.25732832]
["bitfinex","ETHUSD",1765821909754,0.001,2937.0,2936.0,0.4899]
["bitfinex","ETHUSD",1765821910175,0.001,2937.0,2936.1,0.77457529]
["bitfinex","ETHUSD",1765821910352,0.001,2937.0,2936.3,0.405504]
["bitfinex","ETHUSD",1765821910557,0.001,2937.0,2936.6,0.58047529]
["bitfinex","ETHUSD",1765821910907,0.001,2937.0,2936.2,0.4899]
["bitfinex","ETHUSD",1765821911494,0.001,2937.0,2936.4,0.58047529]
["bitfinex","ETHUSD",1765821911694,0.001,2937.0,2936.1,3.40579783]
["bitfinex","ETHUSD",1765821911895,0.001,2937.0,2936.1,3.4058492]
["bitfinex","ETHUSD",1765821912098,0.001,2937.0,2936.4,0.58047529]
["bitfinex","ETHUSD",1765821912259,0.001,2937.0,2936.6,0.58047529]
["bitfinex","ETHUSD",1765821912455,0.001,2937.0,2936.5,1.22907684]
["bitfinex","ETHUSD",1765821912764,0.001,2937.0,2936.6,0.4899]
["bitfinex","ETHUSD",1765821912970,0.001,2937.0,2936.4,0.58047529]
["bitfinex","ETHUSD",1765821913282,0.001,2937.0,2936.4,1.07037529]
["bitfinex","ETHUSD",1765821913461,0.001,2937.0,2936.6,0.58047529]
["bitfinex","ETHUSD",1765821913890,0.001,2937.0,2936.7,0.4899]
["bitfinex","ETHUSD",1765821914102,0.001,2938.2,2937.4,0.1941]
["bitfinex","ETHUSD",1765821914305,0.001,2938.2,2937.5,0.4899]
["bitfinex","ETHUSD",1765821915463,0.001,2938.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1765821915464,0.001,2938.2,2937.1,0.1941]
["bitfinex","ETHUSD",1765821915783,0.001,2938.2,2937.3,7.6378827]
["bitfinex","ETHUSD",1765821916063,0.001,2938.2,2937.5,0.58047529]
["bitfinex","ETHUSD",1765821916457,0.001,2938.2,2937.8,0.58047529]
["bitfinex","ETHUSD",1765821916868,0.001,2938.2,2937.9,0.4899]
["bitfinex","ETHUSD",1765821917191,0.001,2939.2,2938.2,0.1941]
["bitfinex","ETHUSD",1765821917408,0.001,2939.2,2939.1,0.1941]
["bitfinex","ETHUSD",1765821917769,0.001,2939.2,2939.1,4.17697738]
["bitfinex","ETHUSD",1765821917973,0.001,2939.2,2939.1,4.47277738]
["bitfinex","ETHUSD",1765821918676,0.001,2939.2,2938.6,0.684]
["bitfinex","ETHUSD",1765821918875,0.001,2939.2,2938.8,3.40265244]
["bitfinex","ETHUSD",1765821919075,0.001,2939.2,2938.6,0.684]
["bitfinex","ETHUSD",1765821919076,0.001,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1765821919309,0.001,2939.2,2938.9,3.40262451]
["bitfinex","ETHUSD",1765821919607,0.001,2939.2,2938.3,3.40328519]
["bitfinex","ETHUSD",1765821919608,0.1347,2939.2,2938.0,0.1941]
["bitfinex","ETHUSD",1765821919792,0.001,2939.2,2938.4,7.05740741]
["bitfinex","ETHUSD",1765821920115,0.001,2939.2,2938.5,0.58047529]
["bitfinex","ETHUSD",1765821920295,0.001,2939.2,2938.5,1.07037529]
["bitfinex","ETHUSD",1765821920670,0.001,2939.2,2938.6,0.4899]
["bitfinex","ETHUSD",1765821920874,0.001,2939.2,2938.3,0.58047529]
["bitfinex","ETHUSD",1765821921081,0.001,2939.2,2938.2,7.00098856]
["bitfinex","ETHUSD",1765821921286,0.001,2939.2,2938.1,3.40353065]
["bitfinex","ETHUSD",1765821921287,0.3403256,2939.1,2938.1,3.40353065]
["bitfinex","ETHUSD",1765821921495,0.3403256,2939.1,2937.7,3.40391443]
["bitfinex","ETHUSD",1765821921496,1.47480089,2939.1,2937.7,3.40391443]
["bitfinex","ETHUSD",1765821921722,7.83287431,2939.1,2937.5,10.21265655]
["bitfinex","ETHUSD",1765821921895,0.84143496,2939.0,2937.6,1.7464164]
["bitfinex","ETHUSD",1765821922084,0.84143496,2939.0,2937.6,2.2363164]
["bitfinex","ETHUSD",1765821922285,0.84143496,2939.0,2937.7,0.4899]
["bitfinex","ETHUSD",1765821922485,0.84143496,2939.0,2937.8,7.05740741]
["bitfinex","ETHUSD",1765821922709,0.554,2939.1,2937.9,0.58047529]
["bitfinex","ETHUSD",1765821922927,0.554,2939.1,2939.0,0.1941]
["bitfinex","ETHUSD",1765821923130,0.001,2939.2,2939.0,0.1941]
["bitfinex","ETHUSD",1765821923316,0.001,2939.2,2939.1,0.4899]
["bitfinex","ETHUSD",1765821923688,0.001,2939.2,2939.1,3.40240209]
["bitfinex","ETHUSD",1765821923992,0.001,2939.2,2939.1,5.57818322]
["bitfinex","ETHUSD",1765821924189,0.001,2939.4,2939.2,0.98597929]
["bitfinex","ETHUSD",1765821924384,0.001,2939.4,2939.2,1.47587929]
["bitfinex","ETHUSD",1765821924585,0.001,2939.4,2939.3,0.4899]
["bitfinex","ETHUSD",1765821925487,0.001,2939.5,2939.4,0.405504]
["bitfinex","ETHUSD",1765821925692,0.001,2940.4,2939.6,0.58047529]
["bitfinex","ETHUSD",1765821925917,0.001,2940.4,2939.6,1.07037529]
["bitfinex","ETHUSD",1765821926114,0.001,2940.4,2939.0,0.684]
["bitfinex","ETHUSD",1765821926420,0.001,2940.4,2939.4,6.80404371]
["bitfinex","ETHUSD",1765821926623,0.001,2940.4,2939.4,0.58047529]
["bitfinex","ETHUSD",1765821926805,0.001,2940.4,2939.5,0.58047529]
["bitfinex","ETHUSD",1765821927320,0.001,2940.4,2939.6,0.4899]
["bitfinex","ETHUSD",1765821927488,0.001,2940.4,2940.3,7.82156128]
["bitfinex","ETHUSD",1765821927888,0.001,2940.4,2940.3,0.58047529]
["bitfinex","ETHUSD",1765821928120,0.001,2940.4,2939.2,3.89214951]
["bitfinex","ETHUSD",1765821928320,0.001,2940.4,2939.2,10.9391355]
["bitfinex","ETHUSD",1765821928518,0.1347,2940.3,2939.0,0.1941]
["bitfinex","ETHUSD",1765821928749,0.001,2940.4,2939.1,7.53688599]
["bitfinex","ETHUSD",1765821928951,0.001,2940.4,2939.2,2.18372039]
["bitfinex","ETHUSD",1765821929257,0.1347,2940.3,2939.2,0.58047529]
["bitfinex","ETHUSD",1765821929423,0.1347,2940.3,2939.0,0.1941]
["bitfinex","ETHUSD",1765821929619,0.1347,2940.3,2939.4,3.4019824]
["bitfinex","ETHUSD",1765821929869,3.53574336,2940.3,2939.3,0.58047529]
["bitfinex","ETHUSD",1765821930033,3.53574336,2940.3,2939.1,3.40238131]
["bitfinex","ETHUSD",1765821930034,6.93678672,2940.3,2939.1,3.40238131]
["bitfinex","ETHUSD",1765821930232,0.69377867,2940.2,2939.1,3.40238131]
["bitfinex","ETHUSD",1765821930549,0.69377867,2940.2,2938.6,7.51528599]
["bitfinex","ETHUSD",1765821930550,0.405504,2940.1,2938.6,3.40298041]
["bitfinex","ETHUSD",1765821930754,0.405504,2939.9,2938.4,3.4031792]
["bitfinex","ETHUSD",1765821930941,0.405504,2939.9,2937.7,0.4683]
["bitfinex","ETHUSD",1765821930942,0.405504,2939.7,2937.7,0.4683]
["bitfinex","ETHUSD",1765821931364,0.405504,2939.5,2937.7,0.4683]
["bitfinex","ETHUSD",1765821931572,0.554,2939.8,2938.2,3.4034145]
["bitfinex","ETHUSD",1765821931720,0.554,2939.8,2938.3,2.29791534]
["bitfinex","ETHUSD",1765821931926,0.58047529,2939.6,2938.3,1.71744005]
["bitfinex","ETHUSD",1765821932228,6.9381153,2939.7,2938.4,7.28372526]
["bitfinex","ETHUSD",1765821932443,0.540204,2939.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821932649,0.405504,2939.4,2938.1,0.1909]
["bitfinex","ETHUSD",1765821932961,0.1347,2939.3,2938.3,3.40332536]
["bitfinex","ETHUSD",1765821933172,4.09031619,2939.8,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821933642,4.09031619,2939.8,2938.4,8.10476128]
["bitfinex","ETHUSD",1765821933643,0.554,2939.8,2938.4,8.10476128]
["bitfinex","ETHUSD",1765821933963,7.49189963,2939.8,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821934130,4.09029194,2939.8,2938.6,0.58047529]
["bitfinex","ETHUSD",1765821934329,0.6887,2939.8,2938.8,0.58047529]
["bitfinex","ETHUSD",1765821934549,0.6887,2939.8,2938.9,0.4773]
["bitfinex","ETHUSD",1765821934749,0.6887,2939.8,2938.9,1.0313]
["bitfinex","ETHUSD",1765821934953,0.1347,2939.8,2939.7,0.1909]
["bitfinex","ETHUSD",1765821935856,0.1347,2939.8,2939.7,0.6682]
["bitfinex","ETHUSD",1765821936187,0.1347,2939.8,2939.6,0.58047529]
["bitfinex","ETHUSD",1765821936392,0.001,2940.4,2939.7,3.40170765]
["bitfinex","ETHUSD",1765821936693,0.001,2940.4,2939.7,6.8034153]
["bitfinex","ETHUSD",1765821936860,0.001,2940.4,2939.7,7.48375683]
["bitfinex","ETHUSD",1765821937063,0.001,2940.4,2939.8,0.58047529]
["bitfinex","ETHUSD",1765821937860,0.001,2940.4,2939.8,1.05777529]
["bitfinex","ETHUSD",1765821938072,0.001,2940.4,2940.0,0.58047529]
["bitfinex","ETHUSD",1765821938467,0.001,2940.4,2940.1,0.4773]
["bitfinex","ETHUSD",1765821939058,0.001,2940.4,2940.2,0.58047529]
["bitfinex","ETHUSD",1765821939296,0.001,2940.4,2940.3,0.81047613]
["bitfinex","ETHUSD",1765821939465,0.001,2940.4,2940.2,0.4773]
["bitfinex","ETHUSD",1765821940290,0.001,2940.4,2940.3,3.98148879]
["bitfinex","ETHUSD",1765821940969,0.001,2940.4,2940.3,0.58047529]
["bitfinex","ETHUSD",1765821941895,0.001,2940.4,2939.7,0.4773]
["bitfinex","ETHUSD",1765821942102,0.001,2940.4,2940.2,3.40108317]
["bitfinex","ETHUSD",1765821942264,0.001,2940.4,2940.2,6.80221234]
["bitfinex","ETHUSD",1765821942462,0.001,2940.4,2940.2,3.40108317]
["bitfinex","ETHUSD",1765821942762,0.001,2940.4,2940.1,3.40123324]
["bitfinex","ETHUSD",1765821942975,0.001,2940.4,2940.1,6.80247809]
["bitfinex","ETHUSD",1765821943371,0.001,2940.4,2939.9,3.40146731]
["bitfinex","ETHUSD",1765821943592,0.001,2940.4,2940.1,3.40120291]
["bitfinex","ETHUSD",1765821943820,0.001,2940.4,2939.4,0.4773]
["bitfinex","ETHUSD",1765821943998,0.555,2940.4,2938.9,0.4773]
["bitfinex","ETHUSD",1765821944198,0.555,2940.4,2939.3,7.28164116]
["bitfinex","ETHUSD",1765821944395,0.555,2940.4,2939.4,1.27995412]
["bitfinex","ETHUSD",1765821944706,0.555,2940.4,2939.4,0.4773]
["bitfinex","ETHUSD",1765821945020,0.555,2940.4,2939.4,1.05777529]
["bitfinex","ETHUSD",1765821945322,0.555,2940.4,2939.5,0.4773]
["bitfinex","ETHUSD",1765821945524,0.001,2940.4,2939.7,0.58047529]
["bitfinex","ETHUSD",1765821945827,0.001,2940.4,2939.8,1.64895195]
["bitfinex","ETHUSD",1765821946118,0.001,2940.4,2939.9,0.554]
["bitfinex","ETHUSD",1765821946327,0.001,2940.4,2940.1,0.58047529]
["bitfinex","ETHUSD",1765821946487,0.001,2940.4,2940.2,0.4773]
["bitfinex","ETHUSD",1765821947106,0.001,2940.4,2940.1,0.58047529]
["bitfinex","ETHUSD",1765821948290,0.001,2940.4,2939.5,3.40385318]
["bitfinex","ETHUSD",1765821948529,0.001,2940.4,2940.0,3.401293]
["bitfinex","ETHUSD",1765821949241,0.001,2940.4,2940.1,3.40124246]
["bitfinex","ETHUSD",1765821949849,0.001,2940.4,2940.2,0.51131129]
["bitfinex","ETHUSD",1765821950139,0.001,2940.4,2940.2,1.05777529]
["bitfinex","ETHUSD",1765821950515,0.001,2940.4,2940.3,3.98148879]
["bitfinex","ETHUSD",1765821951329,0.001,2940.4,2940.3,4.45878879]
["bitfinex","ETHUSD",1765821952946,0.001,2940.4,2940.3,5.68429393]
["bitfinex","ETHUSD",1765821953237,0.001,2940.4,2940.3,6.2032838]
["bitfinex","ETHUSD",1765821953745,0.001,2940.7,2940.4,1.46327929]
["bitfinex","ETHUSD",1765821953915,0.001,2941.6,2940.4,1.46327929]
["bitfinex","ETHUSD",1765821953916,0.001,2941.6,2940.6,0.98597929]
["bitfinex","ETHUSD",1765821954115,0.001,2941.6,2940.8,0.405504]
["bitfinex","ETHUSD",1765821954510,0.001,2941.6,2940.9,0.882804]
["bitfinex","ETHUSD",1765821955046,0.001,2941.6,2940.9,4.86359892]
["bitfinex","ETHUSD",1765821955237,0.001,2941.6,2940.9,5.74530194]
["bitfinex","ETHUSD",1765821955415,0.001,2941.6,2940.9,4.45809492]
["bitfinex","ETHUSD",1765821955749,0.001,2941.6,2941.2,0.405504]
["bitfinex","ETHUSD",1765821956038,0.001,2941.9,2941.6,0.405504]
["bitfinex","ETHUSD",1765821956412,0.001,2941.9,2941.7,0.882804]
["bitfinex","ETHUSD",1765821956613,0.001,2941.9,2941.8,0.405504]
["bitfinex","ETHUSD",1765821956814,0.001,2941.9,2941.8,4.86255864]
["bitfinex","ETHUSD",1765821957112,0.001,2941.9,2941.8,5.3446965]
["bitfinex","ETHUSD",1765821957511,0.001,2942.2,2941.9,0.58047529]
["bitfinex","ETHUSD",1765821957715,0.001,2942.2,2941.9,1.05777529]
["bitfinex","ETHUSD",1765821958115,0.001,2942.2,2942.0,0.4773]
["bitfinex","ETHUSD",1765821958332,0.001,2942.2,2941.9,0.58047529]
["bitfinex","ETHUSD",1765821958541,0.001,2942.2,2941.8,0.58047529]
["bitfinex","ETHUSD",1765821958769,0.001,2942.2,2941.5,3.39962582]
["bitfinex","ETHUSD",1765821958970,0.001,2942.2,2941.2,0.4773]
["bitfinex","ETHUSD",1765821958971,0.001,2942.2,2941.6,0.58047529]
["bitfinex","ETHUSD",1765821959272,0.001,2942.2,2941.4,0.58047529]
["bitfinex","ETHUSD",1765821959273,0.68081724,2942.2,2941.4,0.58047529]
["bitfinex","ETHUSD",1765821959768,0.1427,2942.1,2940.6,0.4773]
["bitfinex","ETHUSD",1765821959937,0.1427,2942.1,2941.2,3.39996072]
["bitfinex","ETHUSD",1765821960343,0.1427,2942.1,2940.6,0.4773]
["bitfinex","ETHUSD",1765821960581,0.1427,2942.1,2941.2,3.39996776]
["bitfinex","ETHUSD",1765821960940,0.68081724,2942.2,2941.0,0.58047529]
["bitfinex","ETHUSD",1765821961141,0.1427,2942.1,2941.0,0.58047529]
["bitfinex","ETHUSD",1765821961366,3.39893273,2942.1,2941.0,1.05777529]
["bitfinex","ETHUSD",1765821961772,0.001,2942.2,2941.1,0.4773]
["bitfinex","ETHUSD",1765821962082,0.001,2942.2,2941.2,0.405504]
["bitfinex","ETHUSD",1765821962378,0.001,2942.2,2942.1,0.1944]
["bitfinex","ETHUSD",1765821962743,0.001,2942.2,2942.1,1.092504]
["bitfinex","ETHUSD",1765821962972,0.001,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765821963141,0.001,2942.2,2942.1,3.97940802]
["bitfinex","ETHUSD",1765821963340,0.001,2942.2,2942.1,4.50599734]
["bitfinex","ETHUSD",1765821963642,0.001,2942.2,2942.1,4.47200802]
["bitfinex","ETHUSD",1765821963843,0.001,2942.2,2942.1,3.97940802]
["bitfinex","ETHUSD",1765821964044,0.10066306,2943.0,2942.1,3.97940802]
["bitfinex","ETHUSD",1765821964572,0.10066306,2943.0,2942.1,0.58047529]
["bitfinex","ETHUSD",1765821964772,0.10066306,2943.0,2941.5,0.4926]
["bitfinex","ETHUSD",1765821964773,0.405504,2942.9,2941.5,3.39955609]
["bitfinex","ETHUSD",1765821965079,0.58047529,2942.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1765821965263,1.4829888,2942.6,2941.1,0.1944]
["bitfinex","ETHUSD",1765821965443,0.553,2942.5,2941.4,6.79945799]
["bitfinex","ETHUSD",1765821965650,0.553,2942.5,2941.1,0.687]
["bitfinex","ETHUSD",1765821965651,0.553,2942.5,2941.1,0.1944]
["bitfinex","ETHUSD",1765821965848,0.405504,2942.4,2941.1,0.1944]
["bitfinex","ETHUSD",1765821966159,0.6537,2942.5,2941.4,6.79941117]
["bitfinex","ETHUSD",1765821966351,0.17311848,2942.4,2941.4,6.79941117]
["bitfinex","ETHUSD",1765821966982,6.79786546,2942.1,2940.7,0.4926]
["bitfinex","ETHUSD",1765821967285,7.04698599,2941.2,2939.7,0.1944]
["bitfinex","ETHUSD",1765821967575,1.059204,2941.1,2940.3,3.40097765]
["bitfinex","ETHUSD",1765821967745,1.059204,2941.1,2939.8,3.40153528]
["bitfinex","ETHUSD",1765821967946,1.059204,2941.1,2940.3,3.40096665]
["bitfinex","ETHUSD",1765821968478,0.6537,2941.1,2940.6,3.40063942]
["bitfinex","ETHUSD",1765821968657,0.6537,2941.1,2940.5,3.40073568]
["bitfinex","ETHUSD",1765821968658,0.1007,2941.0,2940.5,3.40073568]
["bitfinex","ETHUSD",1765821968860,0.1007,2941.0,2940.6,3.40063821]
["bitfinex","ETHUSD",1765821969168,3.95310559,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1765821969676,0.553,2941.1,2940.2,6.80225834]
["bitfinex","ETHUSD",1765821969875,0.553,2941.1,2940.3,0.58047529]
["bitfinex","ETHUSD",1765821970751,0.553,2941.1,2940.3,1.07307529]
["bitfinex","ETHUSD",1765821970980,4.05380664,2941.1,2939.8,3.40159194]
["bitfinex","ETHUSD",1765821971146,4.05380664,2941.1,2939.9,0.58047529]
["bitfinex","ETHUSD",1765821971349,0.6537,2941.1,2939.9,0.58047529]
["bitfinex","ETHUSD",1765821971645,0.1007,2939.6,2938.4,10.20963789]
["bitfinex","ETHUSD",1765821971844,0.1007,2939.6,2938.3,0.4946]
["bitfinex","ETHUSD",1765821971845,0.405504,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1765821972078,7.04698599,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765821972280,1.53997929,2938.6,2937.1,3.40663598]
["bitfinex","ETHUSD",1765821972599,0.405504,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765821972906,7.04698599,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765821972907,0.554,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765821973869,0.1007,2938.4,2937.1,0.03604718]
["bitfinex","ETHUSD",1765821974056,0.405504,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765821974256,1.13547529,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1765821974677,1.23617529,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1765821975076,0.4639419,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765821975278,3.50414652,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765821976093,0.555,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1765821976290,0.1007,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1765821976903,0.555,2938.3,2937.1,0.4946]
["bitfinex","ETHUSD",1765821977068,0.555,2938.3,2937.2,10.21380906]
["bitfinex","ETHUSD",1765821977264,0.555,2938.3,2937.3,1.07084091]
["bitfinex","ETHUSD",1765821977481,0.1007,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1765821978091,0.1007,2938.2,2937.2,3.40460302]
["bitfinex","ETHUSD",1765821978407,0.1007,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1765821978771,0.555,2938.3,2937.2,6.80920604]
["bitfinex","ETHUSD",1765821978996,4.05904255,2938.3,2937.2,6.80920604]
["bitfinex","ETHUSD",1765821979203,4.05904255,2938.3,2937.2,0.58047529]
["bitfinex","ETHUSD",1765821979204,4.25039249,2938.2,2937.2,0.58047529]
["bitfinex","ETHUSD",1765821979580,0.84692569,2938.2,2937.2,0.58047529]
["bitfinex","ETHUSD",1765821979906,0.1007,2938.2,2937.2,0.58047529]
["bitfinex","ETHUSD",1765821980094,0.1007,2939.2,2937.2,1.07307529]
["bitfinex","ETHUSD",1765821980296,0.1007,2939.2,2937.3,0.405504]
["bitfinex","ETHUSD",1765821980618,0.556,2939.1,2937.5,0.98597929]
["bitfinex","ETHUSD",1765821980788,0.556,2939.1,2937.4,0.405504]
["bitfinex","ETHUSD",1765821980975,0.556,2939.0,2937.4,0.405504]
["bitfinex","ETHUSD",1765821981306,0.9307392,2939.4,2937.4,0.405504]
["bitfinex","ETHUSD",1765821981307,0.556,2938.9,2937.8,0.58047529]
["bitfinex","ETHUSD",1765821981506,0.555,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1765821981708,3.60324594,2939.6,2937.9,0.898104]
["bitfinex","ETHUSD",1765821981911,3.96357053,2939.6,2937.9,0.898104]
["bitfinex","ETHUSD",1765821982081,0.555,2939.5,2938.0,0.4926]
["bitfinex","ETHUSD",1765821982281,0.1007,2939.6,2938.1,0.405504]
["bitfinex","ETHUSD",1765821982494,0.556,2939.5,2938.1,0.599904]
["bitfinex","ETHUSD",1765821982819,3.50255115,2939.6,2938.2,0.4926]
["bitfinex","ETHUSD",1765821982981,0.556,2939.4,2938.2,0.4926]
["bitfinex","ETHUSD",1765821983321,4.19297454,2939.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821983492,0.79112339,2939.6,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821983696,0.556,2939.5,2938.4,0.58047529]
["bitfinex","ETHUSD",1765821984085,0.556,2939.4,2938.4,1.07307529]
["bitfinex","ETHUSD",1765821984628,0.1007,2939.6,2938.5,0.52663096]
["bitfinex","ETHUSD",1765821984835,0.556,2939.5,2938.5,0.4926]
["bitfinex","ETHUSD",1765821985200,0.555,2939.4,2938.5,0.4926]
["bitfinex","ETHUSD",1765821985403,0.555,2939.4,2938.7,0.58047529]
["bitfinex","ETHUSD",1765821985599,0.555,2939.4,2938.8,1.41923993]
["bitfinex","ETHUSD",1765821986517,0.1007,2940.2,2939.3,0.1944]
["bitfinex","ETHUSD",1765821986833,0.1007,2940.9,2939.3,0.1944]
["bitfinex","ETHUSD",1765821986834,0.555,2940.1,2939.3,0.1944]
["bitfinex","ETHUSD",1765821987038,0.1007,2941.3,2939.5,0.405504]
["bitfinex","ETHUSD",1765821987217,0.1007,2940.9,2939.6,0.4926]
["bitfinex","ETHUSD",1765821987535,0.555,2940.8,2939.8,0.58047529]
["bitfinex","ETHUSD",1765821989326,3.40055088,2940.7,2939.9,3.40147624]
["bitfinex","ETHUSD",1765821989830,3.40055088,2940.7,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821990140,3.95548556,2940.8,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821990302,0.555,2940.8,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821990805,0.555,2940.7,2939.9,10.20442872]
["bitfinex","ETHUSD",1765821991006,0.555,2940.7,2939.9,6.80295248]
["bitfinex","ETHUSD",1765821991230,0.506204,2940.6,2939.4,3.40197607]
["bitfinex","ETHUSD",1765821991526,0.405504,2940.4,2939.0,6.80503572]
["bitfinex","ETHUSD",1765821991693,0.405504,2940.4,2939.0,3.40251786]
["bitfinex","ETHUSD",1765821991694,0.98597929,2940.4,2939.0,3.40251786]
["bitfinex","ETHUSD",1765821991891,0.405504,2940.2,2939.0,10.20755358]
["bitfinex","ETHUSD",1765821992090,0.1007,2940.3,2939.0,10.20755358]
["bitfinex","ETHUSD",1765821992404,0.555,2940.2,2939.0,11.76576894]
["bitfinex","ETHUSD",1765821992637,0.555,2940.1,2939.1,0.58047529]
["bitfinex","ETHUSD",1765821992813,0.555,2940.1,2939.1,1.06907529]
["bitfinex","ETHUSD",1765821993237,0.555,2940.1,2939.2,0.4886]
["bitfinex","ETHUSD",1765821993763,0.555,2940.0,2939.4,0.58047529]
["bitfinex","ETHUSD",1765821995344,0.555,2939.9,2939.4,1.70803399]
["bitfinex","ETHUSD",1765821995550,0.555,2939.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1765821995734,0.555,2939.9,2939.5,7.2924782]
["bitfinex","ETHUSD",1765821996045,0.555,2939.9,2939.6,1.06907529]
["bitfinex","ETHUSD",1765821996440,0.555,2939.9,2939.7,0.4886]
["bitfinex","ETHUSD",1765821996838,0.555,2939.9,2939.4,3.40201054]
["bitfinex","ETHUSD",1765821997570,0.555,2939.8,2939.4,3.40201054]
["bitfinex","ETHUSD",1765821997735,0.555,2939.8,2939.1,10.20718685]
["bitfinex","ETHUSD",1765821997920,0.555,2939.8,2939.1,11.27676554]
["bitfinex","ETHUSD",1765821998254,0.555,2939.7,2939.1,7.87436345]
["bitfinex","ETHUSD",1765821999127,0.555,2939.7,2939.0,3.40249538]
["bitfinex","ETHUSD",1765821999329,0.555,2939.7,2939.1,0.58047529]
["bitfinex","ETHUSD",1765822000169,3.95675168,2939.7,2939.1,3.98277453]
["bitfinex","ETHUSD",1765822000328,7.35850336,2939.7,2938.6,0.6719]
["bitfinex","ETHUSD",1765822000529,0.555,2939.6,2938.7,0.58047529]
["bitfinex","ETHUSD",1765822000769,0.555,2939.5,2939.0,3.40245735]
["bitfinex","ETHUSD",1765822001055,0.555,2939.5,2939.1,3.40238198]
["bitfinex","ETHUSD",1765822001358,0.555,2939.5,2939.1,3.4023657]
["bitfinex","ETHUSD",1765822001654,0.555,2939.5,2939.0,3.40245883]
["bitfinex","ETHUSD",1765822001856,0.555,2939.5,2938.7,3.40282812]
["bitfinex","ETHUSD",1765822002156,3.40205484,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765822002658,0.001,2939.9,2938.8,0.52262749]
["bitfinex","ETHUSD",1765822002862,3.40249504,2939.9,2938.8,1.06907529]
["bitfinex","ETHUSD",1765822003031,0.554,2939.8,2938.8,1.06907529]
["bitfinex","ETHUSD",1765822003352,0.554,2939.8,2937.8,0.002]
["bitfinex","ETHUSD",1765822003353,0.1007,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765822003556,0.555,2938.8,2938.6,3.40298101]
["bitfinex","ETHUSD",1765822003853,0.4963495,2939.7,2938.1,3.40353184]
["bitfinex","ETHUSD",1765822003854,0.3956495,2939.7,2938.3,0.1913]
["bitfinex","ETHUSD",1765822004059,0.555,2939.6,2938.7,0.4739]
["bitfinex","ETHUSD",1765822004260,0.555,2939.5,2938.8,6.80549884]
["bitfinex","ETHUSD",1765822004438,0.001,2939.9,2938.8,10.69684826]
["bitfinex","ETHUSD",1765822004636,0.001,2939.9,2938.9,1.06907529]
["bitfinex","ETHUSD",1765822004637,0.555,2939.8,2938.9,1.06907529]
["bitfinex","ETHUSD",1765822004973,0.555,2939.7,2938.9,1.06907529]
["bitfinex","ETHUSD",1765822005129,0.555,2939.7,2939.0,1.9566073]
["bitfinex","ETHUSD",1765822005635,0.555,2939.7,2939.1,0.4886]
["bitfinex","ETHUSD",1765822005839,0.555,2939.6,2939.1,0.4886]
["bitfinex","ETHUSD",1765822006179,0.555,2939.6,2939.3,0.58047529]
["bitfinex","ETHUSD",1765822006329,0.555,2939.6,2939.4,1.56733343]
["bitfinex","ETHUSD",1765822006524,0.555,2939.7,2939.4,1.56733343]
["bitfinex","ETHUSD",1765822006826,0.555,2939.7,2939.5,0.4886]
["bitfinex","ETHUSD",1765822007523,0.555,2939.7,2939.6,0.4739]
["bitfinex","ETHUSD",1765822007953,0.555,2939.7,2939.6,0.9625]
["bitfinex","ETHUSD",1765822008159,0.555,2939.7,2939.6,4.56844671]
["bitfinex","ETHUSD",1765822008324,0.555,2939.7,2939.6,4.36432337]
["bitfinex","ETHUSD",1765822008524,0.555,2939.7,2939.6,3.87572337]
["bitfinex","ETHUSD",1765822008769,0.001,2939.9,2939.6,7.76614674]
["bitfinex","ETHUSD",1765822008959,0.001,2939.9,2939.8,0.4739]
["bitfinex","ETHUSD",1765822009146,0.001,2939.9,2939.8,0.9625]
["bitfinex","ETHUSD",1765822009345,0.001,2939.9,2939.8,1.7971622]
["bitfinex","ETHUSD",1765822009552,0.001,2939.9,2939.7,0.58047529]
["bitfinex","ETHUSD",1765822010228,0.1007,2939.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1765822010429,0.1007,2939.7,2939.1,3.40240209]
["bitfinex","ETHUSD",1765822010632,0.555,2939.6,2939.0,3.40246162]
["bitfinex","ETHUSD",1765822010861,0.6557,2939.6,2938.8,3.40271404]
["bitfinex","ETHUSD",1765822011177,0.1007,2939.5,2938.7,3.40284242]
["bitfinex","ETHUSD",1765822011331,0.1007,2939.5,2937.8,0.4906]
["bitfinex","ETHUSD",1765822011332,0.1007,2938.8,2937.8,0.4906]
["bitfinex","ETHUSD",1765822011526,0.554,2938.7,2938.1,6.80712024]
["bitfinex","ETHUSD",1765822012060,0.1007,2939.6,2938.2,0.58047529]
["bitfinex","ETHUSD",1765822012276,0.554,2939.5,2938.4,0.58047529]
["bitfinex","ETHUSD",1765822012574,0.554,2939.4,2938.4,0.58047529]
["bitfinex","ETHUSD",1765822012777,0.554,2939.4,2938.4,1.06907529]
["bitfinex","ETHUSD",1765822013066,0.6547,2939.3,2938.4,0.58047529]
["bitfinex","ETHUSD",1765822013264,0.6547,2939.3,2938.3,3.40332845]
["bitfinex","ETHUSD",1765822013432,0.1007,2939.2,2938.3,3.40332845]
["bitfinex","ETHUSD",1765822014361,0.1007,2939.2,2938.2,3.40336118]
["bitfinex","ETHUSD",1765822014362,3.50303927,2939.2,2938.2,0.58047529]
["bitfinex","ETHUSD",1765822014574,3.50303927,2939.2,2938.0,0.002]
["bitfinex","ETHUSD",1765822014575,0.405504,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1765822014961,0.6547,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765822015361,0.405504,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765822015875,0.405504,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765822016289,4.05800322,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765822016581,0.405504,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765822016780,0.1007,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1765822017281,0.554,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822017772,0.6547,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822018502,4.05826012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822018832,4.80443094,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822018983,1.40087082,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822019290,0.6547,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822019976,3.40309681,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765822020177,0.6547,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822020985,4.15896012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822021156,0.1007,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822021366,3.50345674,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765822021679,0.554,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765822021990,0.554,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765822022580,0.554,2938.6,2938.0,0.58247529]
["bitfinex","ETHUSD",1765822023901,3.40219128,2939.3,2938.1,0.685]
["bitfinex","ETHUSD",1765822023902,0.554,2938.5,2938.1,0.685]
["bitfinex","ETHUSD",1765822024068,0.554,2938.5,2938.1,1.83288508]
["bitfinex","ETHUSD",1765822024789,0.554,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1765822024991,3.40300655,2939.5,2938.4,0.4623]
["bitfinex","ETHUSD",1765822025173,0.554,2939.4,2938.4,0.4623]
["bitfinex","ETHUSD",1765822025501,0.6547,2939.4,2938.2,10.21033284]
["bitfinex","ETHUSD",1765822025704,0.1007,2939.3,2938.3,1.20432179]
["bitfinex","ETHUSD",1765822026770,0.1007,2939.3,2938.4,6.80642526]
["bitfinex","ETHUSD",1765822026970,0.1007,2939.3,2938.4,10.20963789]
["bitfinex","ETHUSD",1765822027218,0.001,2939.5,2938.5,1.05567529]
["bitfinex","ETHUSD",1765822027509,0.554,2939.4,2938.5,1.05567529]
["bitfinex","ETHUSD",1765822027682,0.554,2939.4,2938.6,1.12653132]
["bitfinex","ETHUSD",1765822027876,0.554,2939.4,2938.4,6.80642526]
["bitfinex","ETHUSD",1765822027877,0.1007,2939.3,2938.4,6.80642526]
["bitfinex","ETHUSD",1765822028078,0.001,2939.5,2938.5,1.05567529]
["bitfinex","ETHUSD",1765822028293,0.554,2939.4,2938.5,1.05567529]
["bitfinex","ETHUSD",1765822028810,0.554,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1765822028964,0.554,2939.4,2938.7,0.73864373]
["bitfinex","ETHUSD",1765822029300,0.6547,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1765822029490,0.554,2939.4,2938.6,10.20894303]
["bitfinex","ETHUSD",1765822029995,0.554,2939.4,2938.6,10.68414303]
["bitfinex","ETHUSD",1765822030829,0.554,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1765822031012,0.1007,2939.3,2938.6,6.80596202]
["bitfinex","ETHUSD",1765822031216,0.554,2939.2,2938.6,7.54460575]
["bitfinex","ETHUSD",1765822031534,0.554,2939.2,2938.7,1.05567529]
["bitfinex","ETHUSD",1765822031836,0.001,2939.5,2938.7,1.05567529]
["bitfinex","ETHUSD",1765822031996,0.554,2939.4,2938.8,0.4752]
["bitfinex","ETHUSD",1765822032425,0.001,2939.5,2939.3,0.6852]
["bitfinex","ETHUSD",1765822032585,0.001,2939.9,2939.4,1.07527529]
["bitfinex","ETHUSD",1765822032788,0.001,2940.8,2939.9,17.58785649]
["bitfinex","ETHUSD",1765822033002,0.001,2940.8,2940.0,0.0340136]
["bitfinex","ETHUSD",1765822033224,0.001,2940.8,2940.0,0.4603]
["bitfinex","ETHUSD",1765822033798,0.555,2940.7,2940.0,0.4603]
["bitfinex","ETHUSD",1765822034789,0.001,2940.7,2940.6,0.4948]
["bitfinex","ETHUSD",1765822035190,0.001,2940.7,2940.6,0.9551]
["bitfinex","ETHUSD",1765822035452,0.001,2940.8,2940.6,0.9551]
["bitfinex","ETHUSD",1765822035591,0.001,2940.8,2940.7,0.9551]
["bitfinex","ETHUSD",1765822035791,0.001,2940.8,2940.2,0.58047529]
["bitfinex","ETHUSD",1765822035986,0.001,2940.8,2940.2,2.11919627]
["bitfinex","ETHUSD",1765822036227,0.001,2940.8,2940.7,0.4948]
["bitfinex","ETHUSD",1765822036632,0.001,2940.8,2940.2,1.65889627]
["bitfinex","ETHUSD",1765822036790,0.001,2940.8,2940.7,4.93612617]
["bitfinex","ETHUSD",1765822037187,0.001,2941.1,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822037392,0.001,2941.1,2941.0,0.4948]
["bitfinex","ETHUSD",1765822037688,0.001,2941.9,2941.0,0.98910204]
["bitfinex","ETHUSD",1765822037894,0.001,2941.9,2940.9,1.23517087]
["bitfinex","ETHUSD",1765822037895,0.1067,2941.9,2940.9,1.23517087]
["bitfinex","ETHUSD",1765822038122,0.554,2941.8,2941.0,0.4603]
["bitfinex","ETHUSD",1765822038328,0.001,2941.9,2941.0,0.4603]
["bitfinex","ETHUSD",1765822038786,0.001,2941.9,2941.1,10.2002652]
["bitfinex","ETHUSD",1765822038992,0.001,2941.9,2941.2,2.10133181]
["bitfinex","ETHUSD",1765822039494,0.001,2941.9,2941.3,0.4548]
["bitfinex","ETHUSD",1765822040718,0.001,2941.9,2941.2,0.58047529]
["bitfinex","ETHUSD",1765822040901,0.001,2941.9,2941.5,0.58047529]
["bitfinex","ETHUSD",1765822041328,0.001,2941.9,2941.5,1.03527529]
["bitfinex","ETHUSD",1765822041899,0.1057,2941.6,2940.6,0.1904]
["bitfinex","ETHUSD",1765822042219,0.1057,2941.6,2941.2,3.39989779]
["bitfinex","ETHUSD",1765822042396,0.1057,2941.6,2941.1,3.40002011]
["bitfinex","ETHUSD",1765822042802,0.1057,2941.6,2941.1,3.40005583]
["bitfinex","ETHUSD",1765822042993,0.1057,2941.6,2940.7,0.4548]
["bitfinex","ETHUSD",1765822042994,0.2114,2941.6,2940.7,0.4548]
["bitfinex","ETHUSD",1765822043321,0.57248239,2941.6,2941.1,3.40001792]
["bitfinex","ETHUSD",1765822043525,0.57248239,2941.6,2941.0,3.40017109]
["bitfinex","ETHUSD",1765822043735,0.1057,2941.5,2940.0,0.6536]
["bitfinex","ETHUSD",1765822043941,0.1057,2941.5,2940.1,0.4632]
["bitfinex","ETHUSD",1765822044148,0.553,2941.4,2940.6,0.58047529]
["bitfinex","ETHUSD",1765822044437,0.553,2941.4,2941.1,3.40008349]
["bitfinex","ETHUSD",1765822044726,0.001,2941.9,2941.3,0.1803]
["bitfinex","ETHUSD",1765822044912,0.553,2941.8,2941.4,10.19922483]
["bitfinex","ETHUSD",1765822045220,0.553,2941.8,2941.3,3.39978857]
["bitfinex","ETHUSD",1765822045402,0.6587,2941.8,2941.3,3.39978857]
["bitfinex","ETHUSD",1765822045599,0.40588962,2941.7,2941.3,3.39985245]
["bitfinex","ETHUSD",1765822045819,0.40588962,2941.7,2941.0,3.4001757]
["bitfinex","ETHUSD",1765822045991,0.553,2941.8,2941.3,3.39981992]
["bitfinex","ETHUSD",1765822046194,0.553,2941.8,2941.0,3.40017287]
["bitfinex","ETHUSD",1765822046387,0.553,2941.8,2940.9,0.4632]
["bitfinex","ETHUSD",1765822046388,0.553,2941.8,2941.3,3.39985106]
["bitfinex","ETHUSD",1765822046794,3.95232038,2941.8,2941.0,3.40020072]
["bitfinex","ETHUSD",1765822046994,3.95232038,2941.8,2941.0,3.40017794]
["bitfinex","ETHUSD",1765822047196,0.74581903,2941.7,2941.0,3.40017794]
["bitfinex","ETHUSD",1765822047925,0.74581903,2941.7,2941.0,3.40014906]
["bitfinex","ETHUSD",1765822048293,0.74581903,2941.7,2941.0,6.80035307]
["bitfinex","ETHUSD",1765822048493,0.74581903,2941.7,2941.0,3.40014906]
["bitfinex","ETHUSD",1765822048862,0.85151903,2941.7,2940.9,3.40028867]
["bitfinex","ETHUSD",1765822049026,7.72513078,2941.6,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822049211,0.92610984,2941.6,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822050523,0.1057,2941.5,2940.7,3.40052968]
["bitfinex","ETHUSD",1765822050694,0.82040984,2941.6,2940.7,6.80108056]
["bitfinex","ETHUSD",1765822050891,3.3994427,2941.7,2940.7,6.80108056]
["bitfinex","ETHUSD",1765822051428,3.5051427,2941.7,2940.7,6.80108056]
["bitfinex","ETHUSD",1765822051921,0.1057,2941.6,2940.7,6.80108056]
["bitfinex","ETHUSD",1765822052226,0.554,2941.8,2940.7,10.69953144]
["bitfinex","ETHUSD",1765822052426,0.554,2941.8,2941.7,0.1936]
["bitfinex","ETHUSD",1765822052723,0.001,2941.8,2941.7,0.65]
["bitfinex","ETHUSD",1765822052891,0.001,2941.8,2941.7,4.0493949]
["bitfinex","ETHUSD",1765822053296,0.001,2941.8,2940.7,0.4979]
["bitfinex","ETHUSD",1765822053297,0.1067,2941.8,2940.7,0.4979]
["bitfinex","ETHUSD",1765822053528,0.1057,2941.7,2941.1,3.40005406]
["bitfinex","ETHUSD",1765822053830,0.1057,2941.7,2940.7,0.4979]
["bitfinex","ETHUSD",1765822054023,0.553,2941.6,2940.9,10.20095889]
["bitfinex","ETHUSD",1765822054232,0.553,2941.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1765822054605,0.1057,2941.5,2940.6,3.40065521]
["bitfinex","ETHUSD",1765822054928,0.1057,2941.5,2940.7,3.40048826]
["bitfinex","ETHUSD",1765822055096,0.405504,2941.0,2940.1,3.40124485]
["bitfinex","ETHUSD",1765822055292,1.29715735,2940.9,2940.0,3.40130802]
["bitfinex","ETHUSD",1765822055625,1.40285735,2940.9,2940.0,3.40130802]
["bitfinex","ETHUSD",1765822055827,0.1057,2940.8,2940.0,3.40130802]
["bitfinex","ETHUSD",1765822056026,0.553,2940.7,2940.1,0.1936]
["bitfinex","ETHUSD",1765822056825,0.553,2940.7,2940.0,6.80266856]
["bitfinex","ETHUSD",1765822057025,0.503,2940.7,2940.0,6.80266856]
["bitfinex","ETHUSD",1765822057434,0.503,2940.7,2940.0,0.58047529]
["bitfinex","ETHUSD",1765822057637,0.1057,2940.6,2939.9,3.40343736]
["bitfinex","ETHUSD",1765822057938,0.84667169,2940.6,2939.9,6.8049136]
["bitfinex","ETHUSD",1765822058235,0.1057,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822059132,0.553,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822061058,0.6587,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822061360,0.7644,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822061641,4.57126454,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822061839,6.072123,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822062143,2.26525846,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822062344,0.7644,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822062640,0.1057,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822062812,0.7644,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822063012,4.16576054,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822064213,3.40083877,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765822064419,0.1057,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822064839,0.2114,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822067153,4.01826454,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822068465,4.74723583,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822068643,13.0878499,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822068840,0.405504,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1765822069042,0.2074,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822069365,0.6577,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822069550,1.166904,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822069732,5.15012871,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822069933,0.7614,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822070433,10.45108834,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1765822070434,0.405504,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1765822070740,0.1037,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822070941,0.6577,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1765822071451,0.58047529,2939.5,2938.7,0.002]
["bitfinex","ETHUSD",1765822071660,0.1037,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1765822071661,0.554,2939.4,2938.7,0.002]
["bitfinex","ETHUSD",1765822071866,0.1037,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822072066,0.6577,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822072237,0.7614,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822072968,0.6577,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822073141,1.166904,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1765822073761,0.405504,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765822073963,0.405504,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765822073964,7.04899785,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765822074152,0.505204,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822074666,0.604904,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822075467,7.65390185,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822075779,12.59304682,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822075939,12.19193726,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822077165,13.75647587,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765822080172,0.455504,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765822080473,0.405504,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822080765,8.68867714,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822080995,1.959547,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822081137,0.0997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822081340,0.0997,2937.2,2937.1,1.1499]
["bitfinex","ETHUSD",1765822081847,0.0997,2937.2,2937.1,5.13509423]
["bitfinex","ETHUSD",1765822082270,0.0997,2937.2,2937.1,3.98719423]
["bitfinex","ETHUSD",1765822083480,0.554,2937.3,2937.1,7.57931317]
["bitfinex","ETHUSD",1765822083848,0.554,2937.3,2937.1,7.39191317]
["bitfinex","ETHUSD",1765822084053,0.0997,2938.5,2937.2,1.50727529]
["bitfinex","ETHUSD",1765822084280,0.554,2938.4,2937.2,1.50727529]
["bitfinex","ETHUSD",1765822084580,0.554,2938.4,2937.2,0.4647]
["bitfinex","ETHUSD",1765822084757,0.505204,2938.3,2937.2,0.6495]
["bitfinex","ETHUSD",1765822084958,1.34979883,2938.3,2937.2,1.73626568]
["bitfinex","ETHUSD",1765822085274,1.34979883,2938.3,2937.2,2.31674097]
["bitfinex","ETHUSD",1765822085783,0.84459483,2938.3,2937.3,0.4621]
["bitfinex","ETHUSD",1765822085962,0.554,2938.2,2937.4,10.21311363]
["bitfinex","ETHUSD",1765822086347,0.505204,2938.7,2937.4,10.67521363]
["bitfinex","ETHUSD",1765822086572,0.0997,2939.0,2937.5,1.04257529]
["bitfinex","ETHUSD",1765822086882,7.15269785,2939.7,2937.6,7.08303924]
["bitfinex","ETHUSD",1765822086883,0.554,2938.6,2937.6,7.08303924]
["bitfinex","ETHUSD",1765822087082,0.1037,2939.7,2937.8,0.405504]
["bitfinex","ETHUSD",1765822087261,0.554,2939.6,2938.5,0.6521]
["bitfinex","ETHUSD",1765822087882,0.554,2939.6,2939.5,0.6521]
["bitfinex","ETHUSD",1765822088053,0.554,2939.6,2939.5,4.5161391]
["bitfinex","ETHUSD",1765822088249,0.554,2939.6,2939.4,3.40202093]
["bitfinex","ETHUSD",1765822088582,0.554,2939.6,2939.4,3.40201837]
["bitfinex","ETHUSD",1765822088760,0.554,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1765822088959,0.001,2939.9,2939.5,7.60877211]
["bitfinex","ETHUSD",1765822089173,0.001,2939.9,2939.6,0.4621]
["bitfinex","ETHUSD",1765822089682,0.001,2939.9,2939.3,3.40207946]
["bitfinex","ETHUSD",1765822089881,0.0997,2939.4,2938.7,0.58047529]
["bitfinex","ETHUSD",1765822090081,0.554,2939.3,2938.8,6.80549884]
["bitfinex","ETHUSD",1765822090381,0.1007,2939.9,2939.8,0.4647]
["bitfinex","ETHUSD",1765822090382,0.001,2939.9,2939.8,0.4647]
["bitfinex","ETHUSD",1765822091066,0.001,2939.9,2939.6,0.4621]
["bitfinex","ETHUSD",1765822091376,0.001,2939.9,2939.1,0.4621]
["bitfinex","ETHUSD",1765822092183,0.001,2939.9,2939.3,0.58047529]
["bitfinex","ETHUSD",1765822092352,0.001,2939.9,2939.3,1.70542292]
["bitfinex","ETHUSD",1765822092558,0.554,2939.8,2939.3,2.16752292]
["bitfinex","ETHUSD",1765822093060,0.554,2939.8,2939.4,0.4621]
["bitfinex","ETHUSD",1765822093959,0.555,2939.9,2939.4,0.4621]
["bitfinex","ETHUSD",1765822094483,0.555,2939.9,2939.8,0.4647]
["bitfinex","ETHUSD",1765822094653,0.001,2939.9,2939.8,0.49871591]
["bitfinex","ETHUSD",1765822094860,0.001,2939.9,2939.8,0.9268]
["bitfinex","ETHUSD",1765822095674,0.001,2939.9,2939.6,0.58047529]
["bitfinex","ETHUSD",1765822096006,0.001,2939.9,2939.8,0.4647]
["bitfinex","ETHUSD",1765822096358,0.001,2939.9,2939.8,4.90886723]
["bitfinex","ETHUSD",1765822096553,0.554,2940.6,2939.8,15.11364305]
["bitfinex","ETHUSD",1765822096751,0.554,2940.6,2939.9,0.6495]
["bitfinex","ETHUSD",1765822097267,0.554,2940.6,2939.9,0.1874]
["bitfinex","ETHUSD",1765822097459,0.554,2940.6,2940.0,1.55936511]
["bitfinex","ETHUSD",1765822097857,0.001,2940.7,2940.5,0.4647]
["bitfinex","ETHUSD",1765822098280,0.001,2940.7,2940.5,3.86540753]
["bitfinex","ETHUSD",1765822098481,0.001,2940.7,2940.5,6.8014897]
["bitfinex","ETHUSD",1765822098690,0.001,2940.7,2940.6,0.9268]
["bitfinex","ETHUSD",1765822099186,0.001,2940.7,2940.5,3.40070753]
["bitfinex","ETHUSD",1765822099402,0.001,2940.7,2940.3,3.40094524]
["bitfinex","ETHUSD",1765822099606,0.001,2940.7,2940.1,3.4011864]
["bitfinex","ETHUSD",1765822099607,0.34113311,2940.7,2940.1,3.4011864]
["bitfinex","ETHUSD",1765822099900,0.34113311,2940.7,2939.9,0.1874]
["bitfinex","ETHUSD",1765822100106,0.34113311,2940.7,2940.5,3.4007745]
["bitfinex","ETHUSD",1765822100107,0.001,2940.7,2940.5,3.4007745]
["bitfinex","ETHUSD",1765822100260,0.001,2940.7,2940.6,4.32746653]
["bitfinex","ETHUSD",1765822100659,0.001,2940.6,2940.2,0.58047529]
["bitfinex","ETHUSD",1765822100899,0.1007,2940.3,2939.4,0.1874]
["bitfinex","ETHUSD",1765822101061,0.554,2940.2,2939.4,0.6495]
["bitfinex","ETHUSD",1765822101430,0.554,2940.2,2939.5,3.4019391]
["bitfinex","ETHUSD",1765822102491,3.95517883,2940.2,2939.3,6.80433052]
["bitfinex","ETHUSD",1765822102693,8.10204365,2940.2,2939.3,3.40215994]
["bitfinex","ETHUSD",1765822102992,8.20274365,2940.2,2939.3,3.40215994]
["bitfinex","ETHUSD",1765822103193,0.1007,2939.4,2938.5,0.6495]
["bitfinex","ETHUSD",1765822103392,0.6547,2939.3,2938.9,3.40260237]
["bitfinex","ETHUSD",1765822103571,0.6547,2939.3,2938.5,1.22997529]
["bitfinex","ETHUSD",1765822103572,0.554,2939.4,2938.6,0.4621]
["bitfinex","ETHUSD",1765822103778,0.554,2939.4,2938.7,3.402842]
["bitfinex","ETHUSD",1765822103991,0.554,2939.4,2938.7,3.40281801]
["bitfinex","ETHUSD",1765822104292,3.40217058,2939.3,2938.5,0.1874]
["bitfinex","ETHUSD",1765822104491,0.73583293,2939.2,2938.0,0.1874]
["bitfinex","ETHUSD",1765822104693,0.73583293,2939.2,2938.2,3.40334033]
["bitfinex","ETHUSD",1765822104908,0.83653293,2939.2,2938.0,0.1874]
["bitfinex","ETHUSD",1765822105069,0.73583293,2939.2,2938.1,0.4621]
["bitfinex","ETHUSD",1765822105287,0.554,2939.1,2938.5,6.80617503]
["bitfinex","ETHUSD",1765822105511,0.1007,2939.6,2938.5,6.80617503]
["bitfinex","ETHUSD",1765822105699,0.554,2939.5,2938.5,6.80617503]
["bitfinex","ETHUSD",1765822106412,3.40140394,2940.0,2938.6,0.4621]
["bitfinex","ETHUSD",1765822106413,0.554,2939.4,2938.6,0.4621]
["bitfinex","ETHUSD",1765822106587,0.554,2939.3,2938.6,0.4621]
["bitfinex","ETHUSD",1765822106983,0.58047529,2940.0,2939.2,0.1874]
["bitfinex","ETHUSD",1765822107314,0.554,2939.9,2938.7,0.1874]
["bitfinex","ETHUSD",1765822107686,0.554,2939.9,2938.7,0.6495]
["bitfinex","ETHUSD",1765822107881,0.001,2940.2,2938.8,0.4621]
["bitfinex","ETHUSD",1765822108117,0.001,2940.2,2940.1,0.1874]
["bitfinex","ETHUSD",1765822108294,0.001,2940.2,2940.1,3.58864485]
["bitfinex","ETHUSD",1765822108482,0.001,2940.2,2940.1,4.05074485]
["bitfinex","ETHUSD",1765822108683,0.001,2940.2,2940.1,4.63122014]
["bitfinex","ETHUSD",1765822109020,0.001,2940.6,2940.2,0.58047529]
["bitfinex","ETHUSD",1765822109231,0.001,2940.6,2940.2,1.04257529]
["bitfinex","ETHUSD",1765822109394,0.001,2940.6,2940.3,0.4621]
["bitfinex","ETHUSD",1765822109598,0.001,2941.1,2940.4,0.405504]
["bitfinex","ETHUSD",1765822110216,0.001,2941.1,2940.6,0.405504]
["bitfinex","ETHUSD",1765822110516,0.001,2941.1,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822110716,0.001,2941.1,2940.7,10.20165264]
["bitfinex","ETHUSD",1765822110717,0.554,2941.0,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822111323,0.554,2941.0,2940.6,3.40061532]
["bitfinex","ETHUSD",1765822111694,0.001,2941.1,2940.7,0.4551]
["bitfinex","ETHUSD",1765822112427,0.001,2941.1,2940.8,6.8008705]
["bitfinex","ETHUSD",1765822112587,0.001,2941.1,2940.9,0.58047529]
["bitfinex","ETHUSD",1765822112798,0.001,2941.1,2941.0,0.499]
["bitfinex","ETHUSD",1765822114803,0.001,2941.1,2941.0,4.4796793]
["bitfinex","ETHUSD",1765822117723,0.001,2941.8,2941.1,0.98597929]
["bitfinex","ETHUSD",1765822117908,0.001,2941.8,2941.7,0.1871]
["bitfinex","ETHUSD",1765822118307,0.001,2941.8,2941.7,0.6861]
["bitfinex","ETHUSD",1765822118824,0.001,2941.8,2941.7,4.66597019]
["bitfinex","ETHUSD",1765822120133,0.001,2941.8,2941.7,5.16337019]
["bitfinex","ETHUSD",1765822122127,0.001,2941.8,2941.7,3.97987019]
["bitfinex","ETHUSD",1765822122332,0.001,2941.8,2941.7,4.47727019]
["bitfinex","ETHUSD",1765822122509,0.001,2941.8,2941.7,4.97627019]
["bitfinex","ETHUSD",1765822123118,0.001,2941.8,2941.7,5.83255782]
["bitfinex","ETHUSD",1765822125927,0.001,2941.8,2941.7,3.97987019]
["bitfinex","ETHUSD",1765822126122,0.001,2941.8,2941.7,4.3957949]
["bitfinex","ETHUSD",1765822126326,0.001,2941.8,2941.7,4.97627019]
["bitfinex","ETHUSD",1765822126530,0.001,2941.9,2941.8,0.58047529]
["bitfinex","ETHUSD",1765822126837,0.001,2942.4,2941.8,0.58047529]
["bitfinex","ETHUSD",1765822127031,0.001,2942.4,2941.5,0.1871]
["bitfinex","ETHUSD",1765822127233,0.001,2942.4,2941.7,3.39937681]
["bitfinex","ETHUSD",1765822127438,0.001,2942.4,2941.2,0.499]
["bitfinex","ETHUSD",1765822127637,0.513204,2942.3,2941.4,3.39973088]
["bitfinex","ETHUSD",1765822127834,0.73113764,2942.2,2941.4,3.39973088]
["bitfinex","ETHUSD",1765822128019,0.553,2942.1,2941.4,3.39973088]
["bitfinex","ETHUSD",1765822128406,0.553,2942.1,2941.3,3.39981131]
["bitfinex","ETHUSD",1765822128627,0.553,2942.1,2941.3,6.79966851]
["bitfinex","ETHUSD",1765822129012,0.553,2942.1,2941.3,3.39981131]
["bitfinex","ETHUSD",1765822129246,0.553,2942.1,2941.3,6.79966851]
["bitfinex","ETHUSD",1765822129619,4.13170481,2942.1,2941.1,7.38065209]
["bitfinex","ETHUSD",1765822130140,7.53067546,2942.1,2941.1,7.38065209]
["bitfinex","ETHUSD",1765822130554,7.53067546,2942.1,2941.0,0.501]
["bitfinex","ETHUSD",1765822130555,0.512204,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765822130842,0.512204,2942.0,2941.0,6.80238616]
["bitfinex","ETHUSD",1765822131037,0.80428795,2941.9,2941.0,3.40218215]
["bitfinex","ETHUSD",1765822131238,0.405504,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765822131469,0.1067,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822131643,4.4652924,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822131845,5.3585192,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1765822132014,0.98597929,2941.0,2939.8,0.002]
["bitfinex","ETHUSD",1765822132213,0.1057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822132517,0.2114,2940.9,2939.9,3.40147624]
["bitfinex","ETHUSD",1765822132706,0.958504,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1765822132910,1.064204,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1765822133112,0.405504,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1765822133412,0.1057,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822133650,0.6587,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822134247,4.06017624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822134460,1.51054548,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822134614,4.91202172,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822134923,0.553,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822135854,0.7644,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822136158,4.57138024,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822136667,4.57138024,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765822136668,0.405504,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765822136814,0.405504,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765822137244,0.509204,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1765822137744,0.553,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765822137945,3.9544919,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765822138157,0.553,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765822139155,3.95447624,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822139358,5.33590315,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1765822139514,5.33590315,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1765822139515,0.98597929,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1765822139717,0.98597929,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1765822140116,0.405504,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765822140353,0.405504,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765822140642,0.553,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765822140818,0.553,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765822141022,0.0997,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765822141822,0.553,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765822142022,3.80795141,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765822142225,7.65646396,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765822142426,0.0997,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765822143137,0.0997,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765822143453,1.058204,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765822143660,4.56076921,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765822143834,4.56076921,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765822143835,0.98597929,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765822144033,0.405504,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765822144236,0.405504,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765822144484,0.405504,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765822144764,0.67417529,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1765822144971,0.958504,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1765822145540,0.05,2939.0,2937.5,0.4909]
["bitfinex","ETHUSD",1765822145541,0.0937,2939.0,2937.5,0.4909]
["bitfinex","ETHUSD",1765822145777,3.95663363,2938.9,2937.7,0.58047529]
["bitfinex","ETHUSD",1765822146076,0.405504,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1765822146245,0.405504,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1765822146568,0.0937,2938.6,2937.5,10.55576008]
["bitfinex","ETHUSD",1765822146770,0.554,2938.5,2937.5,7.15150477]
["bitfinex","ETHUSD",1765822147075,0.58047529,2938.8,2937.5,10.55576008]
["bitfinex","ETHUSD",1765822147378,0.554,2938.7,2937.6,0.4889]
["bitfinex","ETHUSD",1765822147580,0.6477,2938.7,2937.5,7.15150477]
["bitfinex","ETHUSD",1765822147802,0.554,2938.7,2937.6,1.78472577]
["bitfinex","ETHUSD",1765822148255,0.554,2938.7,2937.7,0.52294023]
["bitfinex","ETHUSD",1765822148458,0.554,2938.7,2937.7,0.4889]
["bitfinex","ETHUSD",1765822148657,0.554,2938.7,2937.6,1.29582577]
["bitfinex","ETHUSD",1765822148861,4.05064042,2938.7,2937.6,1.78472577]
["bitfinex","ETHUSD",1765822149179,0.554,2938.7,2937.7,0.52294023]
["bitfinex","ETHUSD",1765822149384,0.554,2938.7,2937.7,0.4889]
["bitfinex","ETHUSD",1765822149878,0.554,2938.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1765822150084,0.554,2938.7,2937.9,0.58047529]
["bitfinex","ETHUSD",1765822150498,0.554,2938.7,2937.7,3.40402249]
["bitfinex","ETHUSD",1765822150499,0.499204,2938.6,2937.7,3.40402249]
["bitfinex","ETHUSD",1765822150782,0.405504,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765822151168,0.405504,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765822151350,0.0937,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765822151351,0.405504,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765822151885,0.405504,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765822152243,0.405504,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765822152787,0.554,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765822153081,1.053204,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765822153859,0.0937,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765822154072,1.053204,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765822154459,0.405504,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765822154851,0.554,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765822154852,0.405504,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765822155064,0.554,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765822155871,0.554,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765822155872,0.98597929,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765822156182,0.405504,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765822156378,0.959504,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765822156584,0.959504,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765822156758,0.405504,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765822157174,0.405504,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822157550,0.0757,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822157787,4.06170587,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822157959,4.80841827,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822158159,1.2279164,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822158402,0.481204,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822158778,3.88673458,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822159008,0.481204,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765822159291,0.0797,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765822159499,0.554,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765822159704,0.96543347,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765822160496,0.481204,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765822160681,0.0757,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1765822160893,0.0757,2936.6,2936.2,0.002]
["bitfinex","ETHUSD",1765822160894,0.455504,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1765822161198,0.98597929,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1765822161357,0.554,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1765822161566,0.405504,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765822161776,0.469204,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765822161980,0.405504,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765822162359,1.19817529,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822162360,0.405504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822162773,0.0637,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822163180,0.405504,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765822163390,1.24079403,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765822163700,0.405504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822164207,0.405504,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1765822164375,0.959504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822164583,1.023204,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822164891,0.959504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822165698,1.023204,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822165901,0.405504,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765822166102,0.554,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822166804,0.0637,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765822167178,0.554,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822167884,0.6177,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822168073,0.554,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822168277,0.554,2935.5,2935.2,0.4889]
["bitfinex","ETHUSD",1765822168582,0.554,2935.5,2935.1,0.1996]
["bitfinex","ETHUSD",1765822168784,0.554,2935.5,2935.1,0.6885]
["bitfinex","ETHUSD",1765822168986,0.554,2935.5,2935.2,0.4889]
["bitfinex","ETHUSD",1765822170013,0.554,2935.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1765822170217,0.554,2935.5,2935.3,7.56382494]
["bitfinex","ETHUSD",1765822171307,0.554,2935.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1765822171478,0.554,2935.5,2935.4,0.4574]
["bitfinex","ETHUSD",1765822171897,0.554,2935.5,2935.3,3.40680679]
["bitfinex","ETHUSD",1765822172299,0.554,2935.5,2935.2,6.8138075]
["bitfinex","ETHUSD",1765822172530,0.554,2935.5,2935.1,3.40900983]
["bitfinex","ETHUSD",1765822172684,0.554,2935.5,2935.1,6.81604877]
["bitfinex","ETHUSD",1765822172884,0.554,2935.5,2935.1,3.40900983]
["bitfinex","ETHUSD",1765822173113,0.554,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1765822173383,0.469204,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1765822173611,0.405504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822174192,3.81242686,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822174392,4.45660215,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822174806,0.959504,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1765822175814,4.05165753,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765822175815,0.0647,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1765822176034,0.001,2935.6,2935.1,0.2004]
["bitfinex","ETHUSD",1765822176320,0.001,2935.6,2935.4,0.58047529]
["bitfinex","ETHUSD",1765822176484,0.554,2936.2,2935.6,0.58047529]
["bitfinex","ETHUSD",1765822176886,0.554,2936.2,2936.1,0.1984]
["bitfinex","ETHUSD",1765822177291,0.554,2936.2,2936.1,0.6837]
["bitfinex","ETHUSD",1765822178520,0.554,2936.2,2936.1,4.08957854]
["bitfinex","ETHUSD",1765822180345,0.001,2936.8,2936.2,0.58047529]
["bitfinex","ETHUSD",1765822180625,0.001,2936.8,2936.4,7.64367716]
["bitfinex","ETHUSD",1765822180944,0.001,2936.8,2936.5,0.4853]
["bitfinex","ETHUSD",1765822181312,0.001,2936.8,2936.3,3.40564656]
["bitfinex","ETHUSD",1765822181623,0.001,2936.8,2935.7,0.1984]
["bitfinex","ETHUSD",1765822182000,0.001,2936.8,2936.2,3.40574728]
["bitfinex","ETHUSD",1765822182306,0.001,2936.8,2936.2,3.4057238]
["bitfinex","ETHUSD",1765822182513,0.001,2936.8,2935.8,0.4853]
["bitfinex","ETHUSD",1765822182514,0.406504,2936.8,2935.9,3.40611056]
["bitfinex","ETHUSD",1765822182708,0.38114548,2936.7,2935.9,10.21833168]
["bitfinex","ETHUSD",1765822183035,0.554,2936.6,2936.0,0.4853]
["bitfinex","ETHUSD",1765822183807,0.001,2936.8,2936.0,0.4853]
["bitfinex","ETHUSD",1765822184338,0.554,2936.7,2936.0,1.06577529]
["bitfinex","ETHUSD",1765822184504,0.554,2936.7,2936.2,0.58047529]
["bitfinex","ETHUSD",1765822184700,0.554,2936.7,2936.2,2.10745176]
["bitfinex","ETHUSD",1765822184941,0.554,2936.7,2936.3,0.4853]
["bitfinex","ETHUSD",1765822185531,0.001,2936.8,2936.3,0.4853]
["bitfinex","ETHUSD",1765822186540,0.001,2936.8,2936.5,0.58047529]
["bitfinex","ETHUSD",1765822186937,0.001,2936.8,2936.6,0.4853]
["bitfinex","ETHUSD",1765822187654,0.001,2936.8,2936.7,0.4678]
["bitfinex","ETHUSD",1765822188013,0.001,2936.8,2936.7,0.9531]
["bitfinex","ETHUSD",1765822188749,0.001,2936.8,2936.7,4.93875797]
["bitfinex","ETHUSD",1765822189441,0.001,2936.8,2936.7,5.773163]
["bitfinex","ETHUSD",1765822190815,0.001,2936.8,2936.7,4.93875797]
["bitfinex","ETHUSD",1765822191144,0.1778767,2937.7,2936.7,4.93875797]
["bitfinex","ETHUSD",1765822191145,0.1778767,2937.7,2936.8,0.58047529]
["bitfinex","ETHUSD",1765822191443,0.7318767,2937.7,2937.3,0.1984]
["bitfinex","ETHUSD",1765822191817,0.7318767,2937.7,2937.4,0.4853]
["bitfinex","ETHUSD",1765822192150,0.001,2937.9,2937.6,0.4678]
["bitfinex","ETHUSD",1765822192316,0.554,2937.8,2937.6,0.4678]
["bitfinex","ETHUSD",1765822192512,0.554,2937.8,2937.7,0.4853]
["bitfinex","ETHUSD",1765822192718,0.554,2937.8,2937.7,0.9531]
["bitfinex","ETHUSD",1765822192944,0.554,2937.8,2937.7,4.35712355]
["bitfinex","ETHUSD",1765822193251,0.554,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765822193749,0.554,2937.8,2937.7,4.35712355]
["bitfinex","ETHUSD",1765822195329,0.554,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765822195848,0.001,2937.9,2937.7,7.7611471]
["bitfinex","ETHUSD",1765822196048,0.001,2937.9,2937.8,0.9531]
["bitfinex","ETHUSD",1765822196462,0.001,2937.9,2937.1,0.4853]
["bitfinex","ETHUSD",1765822196463,0.0667,2937.9,2937.1,0.4853]
["bitfinex","ETHUSD",1765822196621,0.0657,2937.8,2937.3,3.40443082]
["bitfinex","ETHUSD",1765822196820,0.34705563,2937.7,2937.4,3.40427443]
["bitfinex","ETHUSD",1765822197020,0.34705563,2937.7,2937.0,0.1984]
["bitfinex","ETHUSD",1765822197021,0.554,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1765822197261,0.554,2937.6,2937.2,6.80911894]
["bitfinex","ETHUSD",1765822197554,0.554,2937.6,2937.3,0.4853]
["bitfinex","ETHUSD",1765822197932,0.554,2937.6,2937.5,0.4678]
["bitfinex","ETHUSD",1765822198551,0.554,2937.6,2937.3,0.4853]
["bitfinex","ETHUSD",1765822198734,0.554,2937.6,2937.2,6.80911894]
["bitfinex","ETHUSD",1765822198928,0.554,2937.6,2937.2,7.29441894]
["bitfinex","ETHUSD",1765822199943,0.554,2937.6,2937.5,0.4678]
["bitfinex","ETHUSD",1765822200130,0.554,2937.6,2937.3,0.4853]
["bitfinex","ETHUSD",1765822200323,0.001,2937.8,2937.5,0.4678]
["bitfinex","ETHUSD",1765822200525,0.001,2939.0,2937.8,1.04827529]
["bitfinex","ETHUSD",1765822200758,0.001,2939.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1765822200759,0.001,2939.0,2938.3,0.6662]
["bitfinex","ETHUSD",1765822201127,0.001,2939.0,2938.9,0.4678]
["bitfinex","ETHUSD",1765822201328,0.001,2939.6,2939.3,0.58047529]
["bitfinex","ETHUSD",1765822201551,0.0737,2940.8,2939.4,0.51932054]
["bitfinex","ETHUSD",1765822201552,0.203,2940.5,2939.4,0.51932054]
["bitfinex","ETHUSD",1765822201746,0.203,2940.5,2939.4,0.4853]
["bitfinex","ETHUSD",1765822202024,3.60379126,2940.5,2939.4,0.4853]
["bitfinex","ETHUSD",1765822202623,3.40092084,2940.4,2939.4,0.4853]
["bitfinex","ETHUSD",1765822202963,0.203,2940.5,2939.4,0.4853]
["bitfinex","ETHUSD",1765822203347,0.203,2940.5,2939.5,3.4019391]
["bitfinex","ETHUSD",1765822203522,3.40092329,2940.4,2939.5,3.4019391]
["bitfinex","ETHUSD",1765822203728,3.40092329,2940.4,2939.4,0.4853]
["bitfinex","ETHUSD",1765822203729,0.405504,2940.3,2939.1,0.77887529]
["bitfinex","ETHUSD",1765822203963,0.405504,2940.3,2939.2,3.40227772]
["bitfinex","ETHUSD",1765822204163,0.405504,2940.3,2939.2,3.40221738]
["bitfinex","ETHUSD",1765822204379,0.405504,2940.3,2939.1,0.1984]
["bitfinex","ETHUSD",1765822204528,0.17769307,2940.7,2939.4,6.80410575]
["bitfinex","ETHUSD",1765822204730,0.405504,2940.6,2940.1,0.1845]
["bitfinex","ETHUSD",1765822204961,0.553,2940.3,2939.5,1.04597529]
["bitfinex","ETHUSD",1765822205330,6.8024897,2940.1,2939.2,0.58047529]
["bitfinex","ETHUSD",1765822205531,3.40124485,2940.1,2939.2,7.38504795]
["bitfinex","ETHUSD",1765822205732,0.72089092,2940.0,2939.2,7.38504795]
["bitfinex","ETHUSD",1765822206131,0.1257,2939.9,2939.1,4.06626969]
["bitfinex","ETHUSD",1765822207330,3.52723765,2939.9,2939.1,7.46867178]
["bitfinex","ETHUSD",1765822207656,0.72089092,2940.0,2939.2,0.4655]
["bitfinex","ETHUSD",1765822207857,0.553,2939.9,2939.2,0.4655]
["bitfinex","ETHUSD",1765822208162,0.001,2940.2,2939.4,7.04588098]
["bitfinex","ETHUSD",1765822208374,0.001,2940.2,2940.1,0.6759]
["bitfinex","ETHUSD",1765822208543,0.001,2940.2,2939.5,0.58047529]
["bitfinex","ETHUSD",1765822208544,0.553,2940.1,2939.5,1.04597529]
["bitfinex","ETHUSD",1765822209063,0.553,2940.1,2940.0,0.6759]
["bitfinex","ETHUSD",1765822209260,0.554,2940.2,2940.0,0.6759]
["bitfinex","ETHUSD",1765822209457,0.554,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1765822210371,0.001,2940.2,2940.1,4.35814485]
["bitfinex","ETHUSD",1765822212743,0.001,2940.2,2940.1,5.76703283]
["bitfinex","ETHUSD",1765822212944,0.001,2940.2,2940.1,5.73302039]
["bitfinex","ETHUSD",1765822213139,0.001,2940.8,2940.2,0.58047529]
["bitfinex","ETHUSD",1765822213361,0.001,2940.8,2940.7,0.4914]
["bitfinex","ETHUSD",1765822213562,0.001,2940.8,2940.7,0.9569]
["bitfinex","ETHUSD",1765822213766,3.90425006,2940.8,2940.1,0.58047529]
["bitfinex","ETHUSD",1765822214063,3.90425006,2940.8,2940.1,7.84846499]
["bitfinex","ETHUSD",1765822214064,0.39042501,2940.7,2940.1,7.84846499]
["bitfinex","ETHUSD",1765822214285,0.554,2940.8,2940.1,7.84846499]
["bitfinex","ETHUSD",1765822214584,0.554,2940.8,2940.7,0.4914]
["bitfinex","ETHUSD",1765822214757,0.001,2940.8,2940.7,0.4914]
["bitfinex","ETHUSD",1765822214953,0.001,2940.8,2940.7,0.9569]
["bitfinex","ETHUSD",1765822215881,0.001,2940.8,2940.7,4.35745088]
["bitfinex","ETHUSD",1765822218386,0.001,2940.8,2940.7,4.93792617]
["bitfinex","ETHUSD",1765822218751,0.001,2940.8,2940.7,5.77178472]
["bitfinex","ETHUSD",1765822219477,0.001,2940.8,2940.4,3.86636189]
["bitfinex","ETHUSD",1765822219669,0.001,2940.8,2940.7,3.89195088]
["bitfinex","ETHUSD",1765822219863,0.001,2940.8,2940.7,4.47242617]
["bitfinex","ETHUSD",1765822220065,0.001,2941.1,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822220265,0.001,2942.0,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822220266,0.001,2942.0,2941.3,0.6759]
["bitfinex","ETHUSD",1765822220465,0.001,2942.0,2941.9,0.4914]
["bitfinex","ETHUSD",1765822220984,0.001,2942.0,2941.9,0.9569]
["bitfinex","ETHUSD",1765822222087,0.001,2942.0,2941.9,4.93653909]
["bitfinex","ETHUSD",1765822222858,0.001,2942.0,2941.9,1.07187529]
["bitfinex","ETHUSD",1765822223060,0.001,2942.0,2941.9,0.58047529]
["bitfinex","ETHUSD",1765822223268,0.001,2942.0,2941.9,4.93653909]
["bitfinex","ETHUSD",1765822223468,0.001,2942.0,2941.6,3.39943887]
["bitfinex","ETHUSD",1765822223686,0.001,2942.0,2941.5,0.4655]
["bitfinex","ETHUSD",1765822223687,0.001,2942.0,2941.7,3.39933275]
["bitfinex","ETHUSD",1765822223889,0.553,2941.9,2941.3,4.0498399]
["bitfinex","ETHUSD",1765822224191,0.553,2941.9,2941.4,3.39974161]
["bitfinex","ETHUSD",1765822224392,0.553,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765822224596,0.553,2941.9,2941.5,0.4655]
["bitfinex","ETHUSD",1765822224769,0.39530602,2941.8,2941.5,0.4655]
["bitfinex","ETHUSD",1765822224971,0.553,2941.9,2941.5,0.4655]
["bitfinex","ETHUSD",1765822225172,0.553,2941.9,2941.2,3.39997242]
["bitfinex","ETHUSD",1765822225173,3.95226221,2941.9,2941.2,3.39997242]
["bitfinex","ETHUSD",1765822225386,3.95226221,2941.9,2941.1,0.65]
["bitfinex","ETHUSD",1765822225688,0.553,2941.8,2941.2,3.86543671]
["bitfinex","ETHUSD",1765822226081,3.3993949,2941.7,2941.2,0.4655]
["bitfinex","ETHUSD",1765822226282,0.73516964,2941.7,2941.2,3.39996689]
["bitfinex","ETHUSD",1765822226483,0.553,2941.8,2941.2,7.26543969]
["bitfinex","ETHUSD",1765822226783,0.553,2941.7,2941.3,0.4655]
["bitfinex","ETHUSD",1765822226981,0.2533,2941.3,2940.8,3.40041527]
["bitfinex","ETHUSD",1765822227182,0.553,2941.7,2940.6,0.1845]
["bitfinex","ETHUSD",1765822227183,0.405504,2941.6,2940.6,0.1845]
["bitfinex","ETHUSD",1765822227364,0.405504,2941.6,2941.0,3.40014741]
["bitfinex","ETHUSD",1765822227691,0.405504,2941.6,2941.1,3.40004847]
["bitfinex","ETHUSD",1765822227878,0.001,2941.9,2941.5,0.4914]
["bitfinex","ETHUSD",1765822228082,0.553,2941.8,2941.2,7.26544387]
["bitfinex","ETHUSD",1765822228294,0.001,2941.9,2941.8,0.4914]
["bitfinex","ETHUSD",1765822228487,0.001,2941.9,2941.8,0.9569]
["bitfinex","ETHUSD",1765822229401,0.001,2941.9,2941.3,0.58047529]
["bitfinex","ETHUSD",1765822229704,0.001,2941.9,2941.4,0.4655]
["bitfinex","ETHUSD",1765822230203,0.001,2941.9,2941.6,0.58047529]
["bitfinex","ETHUSD",1765822230410,0.001,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1765822230606,0.553,2941.8,2941.6,0.4637]
["bitfinex","ETHUSD",1765822230802,0.001,2941.9,2941.8,0.4989]
["bitfinex","ETHUSD",1765822231202,0.001,2941.9,2941.8,0.9626]
["bitfinex","ETHUSD",1765822232105,0.001,2941.9,2941.8,8.90093156]
["bitfinex","ETHUSD",1765822232307,0.001,2941.9,2941.8,5.89049533]
["bitfinex","ETHUSD",1765822232603,0.001,2941.9,2941.8,4.94235464]
["bitfinex","ETHUSD",1765822235511,0.001,2942.0,2941.9,0.58047529]
["bitfinex","ETHUSD",1765822235713,0.001,2942.2,2941.9,1.54577529]
["bitfinex","ETHUSD",1765822236009,0.001,2942.3,2942.1,0.6793]
["bitfinex","ETHUSD",1765822236315,0.001,2943.5,2942.9,0.58047529]
["bitfinex","ETHUSD",1765822236611,0.001,2943.5,2942.9,1.07647529]
["bitfinex","ETHUSD",1765822236824,0.001,2943.5,2943.0,0.9653]
["bitfinex","ETHUSD",1765822238410,0.001,2943.5,2943.0,4.94366859]
["bitfinex","ETHUSD",1765822239127,0.001,2944.3,2943.1,1.25977529]
["bitfinex","ETHUSD",1765822239326,0.001,2944.3,2944.2,0.6793]
["bitfinex","ETHUSD",1765822239829,0.001,2944.3,2944.0,0.1833]
["bitfinex","ETHUSD",1765822240027,0.001,2944.3,2944.0,0.6526]
["bitfinex","ETHUSD",1765822240245,0.001,2944.3,2944.2,0.496]
["bitfinex","ETHUSD",1765822240527,0.001,2944.3,2944.2,4.94228367]
["bitfinex","ETHUSD",1765822240738,0.552,2945.1,2944.3,0.496]
["bitfinex","ETHUSD",1765822241024,0.552,2946.1,2945.0,0.496]
["bitfinex","ETHUSD",1765822241426,0.552,2946.1,2945.1,0.4693]
["bitfinex","ETHUSD",1765822241641,0.552,2946.1,2944.6,0.4693]
["bitfinex","ETHUSD",1765822241642,0.405504,2945.9,2944.6,0.4693]
["bitfinex","ETHUSD",1765822242123,0.405504,2945.7,2944.3,0.58047529]
["bitfinex","ETHUSD",1765822242300,6.78978814,2945.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765822242498,6.78978814,2945.6,2944.6,0.4693]
["bitfinex","ETHUSD",1765822242698,1.24527929,2945.5,2944.2,0.4693]
["bitfinex","ETHUSD",1765822243127,0.405504,2945.3,2943.8,0.4693]
["bitfinex","ETHUSD",1765822243303,0.405504,2945.1,2944.1,0.1833]
["bitfinex","ETHUSD",1765822243504,0.552,2945.0,2944.1,0.1833]
["bitfinex","ETHUSD",1765822243711,0.552,2945.0,2944.2,0.4693]
["bitfinex","ETHUSD",1765822244029,0.58147529,2945.5,2944.9,0.496]
["bitfinex","ETHUSD",1765822244030,0.001,2945.5,2944.9,0.496]
["bitfinex","ETHUSD",1765822244243,0.553,2945.5,2945.0,0.496]
["bitfinex","ETHUSD",1765822244450,0.001,2945.5,2945.4,0.496]
["bitfinex","ETHUSD",1765822244618,0.001,2945.5,2945.1,1.04977529]
["bitfinex","ETHUSD",1765822244819,0.001,2945.5,2945.1,2.56964973]
["bitfinex","ETHUSD",1765822245019,0.001,2945.5,2945.2,0.4693]
["bitfinex","ETHUSD",1765822245344,0.001,2946.7,2944.9,0.58047529]
["bitfinex","ETHUSD",1765822245345,0.1287,2945.9,2944.9,0.58047529]
["bitfinex","ETHUSD",1765822245651,0.1287,2945.9,2944.3,0.4693]
["bitfinex","ETHUSD",1765822245969,0.714804,2945.8,2944.1,0.1833]
["bitfinex","ETHUSD",1765822246121,0.405504,2945.3,2944.1,0.1833]
["bitfinex","ETHUSD",1765822246316,0.405504,2945.0,2944.1,0.1833]
["bitfinex","ETHUSD",1765822246531,0.405504,2944.8,2943.8,0.4693]
["bitfinex","ETHUSD",1765822246732,0.405504,2944.8,2943.4,0.4693]
["bitfinex","ETHUSD",1765822247053,0.405504,2944.8,2943.8,3.39696278]
["bitfinex","ETHUSD",1765822247241,0.405504,2944.6,2943.7,3.39708077]
["bitfinex","ETHUSD",1765822247551,0.552,2944.5,2943.4,0.4693]
["bitfinex","ETHUSD",1765822247968,1.05919153,2944.9,2944.4,0.1833]
["bitfinex","ETHUSD",1765822248266,3.39431791,2946.1,2944.4,0.6526]
["bitfinex","ETHUSD",1765822248424,0.552,2946.0,2944.7,0.58047529]
["bitfinex","ETHUSD",1765822248844,0.1287,2945.9,2944.7,1.04977529]
["bitfinex","ETHUSD",1765822249048,3.57139507,2946.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1765822249245,0.552,2946.3,2944.8,1.25348693]
["bitfinex","ETHUSD",1765822249448,0.001,2944.9,2944.8,1.25348693]
["bitfinex","ETHUSD",1765822249649,0.001,2944.9,2944.8,0.78418693]
["bitfinex","ETHUSD",1765822249823,3.39466449,2946.7,2944.8,0.78418693]
["bitfinex","ETHUSD",1765822250030,0.001,2946.1,2944.9,0.4693]
["bitfinex","ETHUSD",1765822250364,0.001,2946.1,2945.1,0.58047529]
["bitfinex","ETHUSD",1765822250531,0.553,2946.1,2945.1,0.58047529]
["bitfinex","ETHUSD",1765822250726,0.553,2946.1,2945.2,0.4693]
["bitfinex","ETHUSD",1765822251435,0.001,2946.1,2945.2,0.4693]
["bitfinex","ETHUSD",1765822251759,0.001,2946.1,2945.2,1.93251182]
["bitfinex","ETHUSD",1765822252169,0.001,2946.1,2945.3,0.4693]
["bitfinex","ETHUSD",1765822252365,0.001,2946.1,2945.5,0.58047529]
["bitfinex","ETHUSD",1765822252748,0.001,2946.1,2945.6,0.4693]
["bitfinex","ETHUSD",1765822253468,0.001,2946.1,2945.5,0.58047529]
["bitfinex","ETHUSD",1765822253641,0.001,2946.1,2945.3,3.39521522]
["bitfinex","ETHUSD",1765822254466,0.001,2946.1,2944.8,0.4693]
["bitfinex","ETHUSD",1765822254467,0.405504,2946.0,2944.8,0.4693]
["bitfinex","ETHUSD",1765822254666,0.405504,2945.8,2945.1,3.39537283]
["bitfinex","ETHUSD",1765822254869,0.405504,2945.8,2944.8,0.4693]
["bitfinex","ETHUSD",1765822255058,0.405504,2945.8,2944.4,0.1833]
["bitfinex","ETHUSD",1765822255258,0.405504,2945.8,2944.4,0.6526]
["bitfinex","ETHUSD",1765822255571,0.405504,2945.8,2944.9,3.39566593]
["bitfinex","ETHUSD",1765822256069,0.58111015,2945.8,2944.8,3.39578427]
["bitfinex","ETHUSD",1765822256267,0.58111015,2945.8,2944.6,0.4693]
["bitfinex","ETHUSD",1765822256575,0.58111015,2945.8,2945.0,6.791151]
["bitfinex","ETHUSD",1765822256743,0.001,2946.1,2945.0,6.791151]
["bitfinex","ETHUSD",1765822257068,0.001,2945.8,2945.1,0.4693]
["bitfinex","ETHUSD",1765822257875,0.406504,2945.8,2944.9,3.39564985]
["bitfinex","ETHUSD",1765822258264,0.406504,2945.8,2945.0,0.4693]
["bitfinex","ETHUSD",1765822258572,0.551,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765822258772,0.551,2945.7,2945.2,2.11535438]
["bitfinex","ETHUSD",1765822258974,0.551,2945.7,2945.3,0.4693]
["bitfinex","ETHUSD",1765822259270,0.552,2945.8,2945.3,0.4693]
["bitfinex","ETHUSD",1765822259472,0.552,2945.8,2945.0,3.39554057]
["bitfinex","ETHUSD",1765822259650,0.552,2945.8,2945.0,7.2604263]
["bitfinex","ETHUSD",1765822260274,0.552,2945.8,2945.0,3.86484057]
["bitfinex","ETHUSD",1765822260473,0.552,2945.8,2945.0,10.65601203]
["bitfinex","ETHUSD",1765822260847,0.552,2945.8,2945.1,0.4693]
["bitfinex","ETHUSD",1765822261575,0.001,2945.8,2945.1,0.4693]
["bitfinex","ETHUSD",1765822261873,0.001,2945.8,2945.1,1.04977529]
["bitfinex","ETHUSD",1765822262283,0.001,2945.8,2945.2,0.4933]
["bitfinex","ETHUSD",1765822262775,0.001,2945.8,2944.3,3.39636344]
["bitfinex","ETHUSD",1765822262776,0.405504,2945.6,2944.3,3.39636344]
["bitfinex","ETHUSD",1765822262993,0.405504,2945.6,2944.2,0.4933]
["bitfinex","ETHUSD",1765822263151,0.405504,2945.6,2943.8,0.58047529]
["bitfinex","ETHUSD",1765822263152,0.405504,2945.4,2944.1,0.198]
["bitfinex","ETHUSD",1765822263355,0.2603,2945.5,2944.7,3.39591143]
["bitfinex","ETHUSD",1765822263554,0.2603,2945.5,2944.1,0.198]
["bitfinex","ETHUSD",1765822263555,0.405504,2945.3,2944.2,3.88975154]
["bitfinex","ETHUSD",1765822263754,0.405504,2945.3,2944.1,0.198]
["bitfinex","ETHUSD",1765822263979,0.405504,2945.1,2944.3,3.39633123]
["bitfinex","ETHUSD",1765822264180,0.405504,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1765822264359,0.405504,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765822264560,6.7916327,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765822264757,1.67621767,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765822265076,1.38551767,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765822265383,0.05,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1765822265384,0.551,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1765822265983,0.551,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765822266758,0.551,2944.6,2944.4,0.4953]
["bitfinex","ETHUSD",1765822267492,0.405504,2945.3,2944.4,0.4953]
["bitfinex","ETHUSD",1765822267693,0.551,2945.2,2944.4,0.4953]
["bitfinex","ETHUSD",1765822268785,0.551,2945.1,2944.5,6.79232466]
["bitfinex","ETHUSD",1765822268982,0.001,2945.8,2944.5,7.86072601]
["bitfinex","ETHUSD",1765822269182,1.13147529,2945.7,2944.6,0.4933]
["bitfinex","ETHUSD",1765822269386,3.39566869,2945.8,2944.6,1.07377529]
["bitfinex","ETHUSD",1765822269387,0.551,2945.6,2944.6,1.07377529]
["bitfinex","ETHUSD",1765822269978,0.551,2945.6,2944.7,0.4933]
["bitfinex","ETHUSD",1765822270488,0.551,2945.6,2944.7,2.0659826]
["bitfinex","ETHUSD",1765822270688,0.551,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1765822270899,3.94590967,2945.6,2944.8,0.4933]
["bitfinex","ETHUSD",1765822271063,0.405504,2945.5,2944.7,3.39592564]
["bitfinex","ETHUSD",1765822271266,0.551,2945.4,2944.7,3.39592564]
["bitfinex","ETHUSD",1765822271469,1.32563077,2945.4,2944.7,3.8891232]
["bitfinex","ETHUSD",1765822271668,1.32563077,2945.4,2944.8,0.4933]
["bitfinex","ETHUSD",1765822271669,0.77463077,2945.4,2944.8,0.4933]
["bitfinex","ETHUSD",1765822271902,0.551,2945.4,2944.8,0.4933]
["bitfinex","ETHUSD",1765822272067,0.406504,2945.8,2944.8,1.07377529]
["bitfinex","ETHUSD",1765822272268,0.001,2945.8,2944.8,1.07377529]
["bitfinex","ETHUSD",1765822272468,0.001,2945.8,2944.9,0.4933]
["bitfinex","ETHUSD",1765822272782,0.001,2945.8,2945.1,0.58047529]
["bitfinex","ETHUSD",1765822273371,0.406504,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1765822273889,0.406504,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1765822273890,0.406504,2945.8,2944.9,3.39565068]
["bitfinex","ETHUSD",1765822274290,0.666804,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1765822274626,0.666804,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1765822274627,0.405504,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1765822275037,0.2603,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1765822275201,0.405504,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765822275733,0.405504,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765822276094,0.601,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765822276095,0.405504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822277018,4.35220504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822277220,0.58047529,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1765822277221,0.84077529,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1765822277501,0.956504,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765822277828,0.551,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765822278422,0.551,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765822278800,0.405504,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765822279033,1.14309615,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765822279329,3.39567343,2945.8,2944.8,0.4953]
["bitfinex","ETHUSD",1765822279521,0.551,2945.7,2944.8,0.4953]
["bitfinex","ETHUSD",1765822279903,0.405504,2945.6,2944.8,0.4953]
["bitfinex","ETHUSD",1765822280427,0.551,2945.5,2944.8,0.4953]
["bitfinex","ETHUSD",1765822281135,0.551,2945.5,2944.9,6.79140208]
["bitfinex","ETHUSD",1765822281332,0.001,2945.3,2945.0,0.72867021]
["bitfinex","ETHUSD",1765822281502,0.001,2945.3,2944.9,7.28470208]
["bitfinex","ETHUSD",1765822282121,0.001,2945.3,2945.0,0.4933]
["bitfinex","ETHUSD",1765822282343,0.001,2945.3,2944.8,3.39779203]
["bitfinex","ETHUSD",1765822282566,0.001,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765822282567,0.2603,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765822282848,0.405504,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765822283054,3.80120504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822283256,3.39563527,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765822283420,0.551,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822283820,0.001,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765822284219,0.551,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765822285051,0.001,2945.3,2944.9,0.4933]
["bitfinex","ETHUSD",1765822285233,0.551,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765822285438,0.551,2945.1,2944.9,0.4933]
["bitfinex","ETHUSD",1765822286164,0.551,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765822286531,0.551,2945.1,2944.8,0.4953]
["bitfinex","ETHUSD",1765822287272,0.551,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765822287629,0.551,2945.0,2944.9,3.88900104]
["bitfinex","ETHUSD",1765822287857,0.551,2945.0,2944.9,4.36460104]
["bitfinex","ETHUSD",1765822288222,0.001,2945.3,2944.9,8.53654323]
["bitfinex","ETHUSD",1765822288428,0.551,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765822288641,0.8113,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765822288868,0.2603,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822289462,0.665804,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822289680,1.46952602,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765822289877,0.405504,2944.8,2944.4,0.069925]
["bitfinex","ETHUSD",1765822290165,0.80372202,2944.9,2944.4,3.46619223]
["bitfinex","ETHUSD",1765822290462,0.551,2944.7,2944.4,6.8624699]
["bitfinex","ETHUSD",1765822290877,0.551,2944.7,2944.4,0.069925]
["bitfinex","ETHUSD",1765822291074,0.551,2944.7,2944.4,7.3377458]
["bitfinex","ETHUSD",1765822291568,0.551,2944.6,2944.5,0.4753]
["bitfinex","ETHUSD",1765822292459,0.001,2945.3,2944.5,0.4753]
["bitfinex","ETHUSD",1765822292663,0.551,2945.2,2944.6,1.41303011]
["bitfinex","ETHUSD",1765822292892,0.552,2945.3,2944.6,1.41303011]
["bitfinex","ETHUSD",1765822293121,0.552,2945.3,2944.7,0.4728]
["bitfinex","ETHUSD",1765822293459,0.552,2945.3,2944.9,0.58047529]
["bitfinex","ETHUSD",1765822293460,0.001,2945.3,2944.9,0.58047529]
["bitfinex","ETHUSD",1765822293863,0.001,2945.3,2945.0,0.4728]
["bitfinex","ETHUSD",1765822294793,0.001,2945.3,2944.9,0.58047529]
["bitfinex","ETHUSD",1765822295000,0.001,2945.3,2945.0,0.4728]
["bitfinex","ETHUSD",1765822295500,0.001,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1765822295992,0.001,2945.3,2945.2,0.4728]
["bitfinex","ETHUSD",1765822296670,0.001,2945.3,2945.2,8.07294486]
["bitfinex","ETHUSD",1765822296877,0.001,2945.8,2945.2,8.07294486]
["bitfinex","ETHUSD",1765822297080,0.001,2945.8,2945.3,2.29873562]
["bitfinex","ETHUSD",1765822297588,0.001,2945.8,2945.5,0.58047529]
["bitfinex","ETHUSD",1765822297793,0.001,2945.8,2945.7,0.493]
["bitfinex","ETHUSD",1765822298283,0.001,2945.8,2945.7,0.9658]
["bitfinex","ETHUSD",1765822299605,0.001,2945.8,2945.7,4.36057883]
["bitfinex","ETHUSD",1765822299804,0.001,2945.8,2945.7,5.19417301]
["bitfinex","ETHUSD",1765822300007,0.001,2945.8,2945.7,4.36057883]
["bitfinex","ETHUSD",1765822300213,0.001,2945.8,2945.7,3.88777883]
["bitfinex","ETHUSD",1765822300906,0.001,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765822301596,0.001,2945.8,2945.6,3.3948292]
["bitfinex","ETHUSD",1765822301796,0.2603,2945.7,2945.1,3.3953927]
["bitfinex","ETHUSD",1765822302001,0.2613,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765822302002,0.551,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765822302199,0.001,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1765822302200,0.405504,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765822302508,0.405504,2945.5,2944.9,3.39768272]
["bitfinex","ETHUSD",1765822302509,0.551,2945.4,2944.9,3.39768272]
["bitfinex","ETHUSD",1765822302884,0.665804,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765822303582,0.001,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1765822303813,0.551,2945.7,2944.9,0.4748]
["bitfinex","ETHUSD",1765822304021,0.551,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822304313,0.95863967,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822304514,0.551,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822304688,0.551,2945.6,2944.9,0.4748]
["bitfinex","ETHUSD",1765822305514,0.551,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765822306010,0.2603,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765822307318,0.551,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765822308487,0.551,2945.0,2944.9,0.9678]
["bitfinex","ETHUSD",1765822308712,0.001,2945.8,2944.9,1.74374327]
["bitfinex","ETHUSD",1765822308930,0.551,2945.7,2945.0,0.4728]
["bitfinex","ETHUSD",1765822309230,0.001,2945.8,2945.7,0.493]
["bitfinex","ETHUSD",1765822309597,0.001,2945.8,2945.7,0.9658]
["bitfinex","ETHUSD",1765822309899,0.001,2945.8,2945.0,0.4728]
["bitfinex","ETHUSD",1765822309900,0.2613,2945.8,2945.0,0.4728]
["bitfinex","ETHUSD",1765822310104,0.405504,2945.7,2945.2,3.39527146]
["bitfinex","ETHUSD",1765822310299,0.001,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1765822310621,0.2603,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822310925,0.2603,2945.7,2945.0,3.39552568]
["bitfinex","ETHUSD",1765822311396,0.2603,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822311715,0.2603,2945.7,2945.0,3.39552487]
["bitfinex","ETHUSD",1765822311947,0.405504,2945.6,2944.9,6.79340208]
["bitfinex","ETHUSD",1765822312449,0.551,2945.5,2944.9,7.26620208]
["bitfinex","ETHUSD",1765822312652,0.551,2945.5,2945.0,0.4728]
["bitfinex","ETHUSD",1765822312943,0.551,2945.7,2945.4,0.493]
["bitfinex","ETHUSD",1765822313146,0.551,2945.7,2945.1,0.4728]
["bitfinex","ETHUSD",1765822313356,0.551,2945.7,2945.1,1.93660795]
["bitfinex","ETHUSD",1765822313650,0.551,2945.7,2945.6,0.493]
["bitfinex","ETHUSD",1765822313968,0.551,2945.7,2945.6,3.88789407]
["bitfinex","ETHUSD",1765822314112,0.001,2945.8,2945.6,7.75558814]
["bitfinex","ETHUSD",1765822314312,0.001,2945.8,2945.7,0.9658]
["bitfinex","ETHUSD",1765822314837,0.001,2945.8,2945.7,0.493]
["bitfinex","ETHUSD",1765822315028,0.001,2945.8,2945.6,3.39486214]
["bitfinex","ETHUSD",1765822315328,0.001,2945.8,2945.7,0.9658]
["bitfinex","ETHUSD",1765822315640,0.001,2945.8,2945.6,6.78975621]
["bitfinex","ETHUSD",1765822315641,0.001,2945.8,2945.6,3.39486214]
["bitfinex","ETHUSD",1765822315944,0.552,2945.8,2945.3,3.39523987]
["bitfinex","ETHUSD",1765822316248,0.001,2945.8,2945.3,10.65851961]
["bitfinex","ETHUSD",1765822316455,0.001,2945.8,2945.4,0.4728]
["bitfinex","ETHUSD",1765822316756,0.001,2945.8,2945.7,0.493]
["bitfinex","ETHUSD",1765822317226,0.001,2945.8,2945.7,0.9658]
["bitfinex","ETHUSD",1765822317641,3.39573633,2945.8,2945.2,3.86809932]
["bitfinex","ETHUSD",1765822317837,0.001,2945.8,2945.2,7.26345447]
["bitfinex","ETHUSD",1765822318023,0.551,2945.7,2945.3,0.4728]
["bitfinex","ETHUSD",1765822318342,0.552,2945.8,2945.3,0.4728]
["bitfinex","ETHUSD",1765822318747,0.552,2945.8,2945.2,3.39529932]
["bitfinex","ETHUSD",1765822319548,0.552,2945.8,2944.9,0.002]
["bitfinex","ETHUSD",1765822319748,0.405504,2945.7,2945.2,3.39532642]
["bitfinex","ETHUSD",1765822319950,3.80030917,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765822320138,0.38013092,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1765822320342,0.405504,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765822320539,0.665804,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765822320739,0.601,2945.5,2943.7,0.002]
["bitfinex","ETHUSD",1765822320740,0.405504,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1765822320955,0.405504,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1765822321270,0.551,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1765822321484,0.405504,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1765822321779,0.665804,2944.0,2943.7,0.002]
["bitfinex","ETHUSD",1765822321940,0.405504,2943.8,2943.7,0.002]
["bitfinex","ETHUSD",1765822322143,4.43294919,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1765822322344,9.07497043,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765822323168,9.13924213,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765822323941,9.13924213,2943.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822323942,0.405504,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1765822324256,0.536104,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822324461,1.087104,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822324664,1.347404,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822325375,0.6816,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822325775,1.13359327,2943.7,2942.5,0.4599]
["bitfinex","ETHUSD",1765822326081,3.39731612,2943.5,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822326372,0.551,2943.6,2942.6,6.79671038]
["bitfinex","ETHUSD",1765822326575,0.2603,2943.7,2942.6,10.65296557]
["bitfinex","ETHUSD",1765822326754,0.551,2943.6,2942.6,7.25461038]
["bitfinex","ETHUSD",1765822326967,0.405504,2943.4,2942.6,7.25461038]
["bitfinex","ETHUSD",1765822327167,0.551,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1765822327357,0.1306,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822327689,0.551,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822327859,1.216804,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1765822328059,4.06227468,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822328283,0.455504,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765822328477,0.661804,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765822328657,0.405504,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1765822328852,0.956504,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822329289,1.212804,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822329690,1.84327929,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822329894,2.62431148,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822330112,6.03751591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822330576,6.08751591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822330966,5.53651591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822331173,6.08751591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822331893,5.53651591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822332260,6.08751591,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822332779,0.0642717,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822333092,0.551,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822333462,0.1306,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822333699,0.551,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1765822333869,0.2563,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765822334074,3.39858618,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765822334272,0.70533781,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765822334518,0.661804,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1765822334718,0.956504,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822334886,1.212804,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822335314,1.79327929,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822335482,2.70911696,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822336286,6.10804969,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822336491,19.21941769,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822336691,13.30936829,2941.9,2941.8,1e-08]
["bitfinex","ETHUSD",1765822337192,13.30936829,2941.9,2939.8,3.40153655]
["bitfinex","ETHUSD",1765822337193,0.455504,2940.3,2938.5,0.1846]
["bitfinex","ETHUSD",1765822337517,0.405504,2939.8,2938.5,3.58766661]
["bitfinex","ETHUSD",1765822337687,0.956504,2939.7,2938.1,0.4579]
["bitfinex","ETHUSD",1765822337886,0.405504,2939.6,2938.1,0.4579]
["bitfinex","ETHUSD",1765822338092,0.657804,2939.6,2938.1,0.4579]
["bitfinex","ETHUSD",1765822338305,0.405504,2939.3,2938.2,3.4034195]
["bitfinex","ETHUSD",1765822338489,0.405504,2939.1,2938.2,6.80686378]
["bitfinex","ETHUSD",1765822339003,0.405504,2939.1,2938.2,3.4034195]
["bitfinex","ETHUSD",1765822339217,0.657804,2939.1,2938.2,3.4034195]
["bitfinex","ETHUSD",1765822339513,0.657804,2939.1,2938.2,6.80686378]
["bitfinex","ETHUSD",1765822339730,0.657804,2939.1,2937.6,3.58867222]
["bitfinex","ETHUSD",1765822339731,0.657804,2939.1,2937.6,0.1846]
["bitfinex","ETHUSD",1765822339901,1.208804,2939.1,2938.0,3.40365853]
["bitfinex","ETHUSD",1765822340090,1.208804,2939.1,2937.6,0.1846]
["bitfinex","ETHUSD",1765822340091,1.208804,2939.1,2938.1,3.40352939]
["bitfinex","ETHUSD",1765822340287,1.208804,2939.1,2936.8,0.002]
["bitfinex","ETHUSD",1765822340288,0.405504,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1765822340512,0.530104,2938.0,2936.8,0.002]
["bitfinex","ETHUSD",1765822340735,0.530104,2938.0,2936.9,3.40492377]
["bitfinex","ETHUSD",1765822341024,0.405504,2937.9,2936.8,3.40699964]
["bitfinex","ETHUSD",1765822341239,0.405504,2937.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822341240,0.1237,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822341387,1.080204,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822341589,1.328504,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822342418,5.31393008,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822342619,0.1237,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822342915,0.552,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765822343897,0.2483,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1765822344118,0.1246,2938.0,2936.8,0.49395066]
["bitfinex","ETHUSD",1765822344325,0.1246,2938.0,2937.0,0.58047529]
["bitfinex","ETHUSD",1765822344326,0.552,2937.7,2937.0,0.58047529]
["bitfinex","ETHUSD",1765822344633,0.552,2937.6,2937.1,1.42002785]
["bitfinex","ETHUSD",1765822344841,0.552,2937.6,2937.1,2.06252785]
["bitfinex","ETHUSD",1765822345142,0.552,2937.6,2937.2,0.4579]
["bitfinex","ETHUSD",1765822345792,0.2483,2938.9,2937.2,0.4579]
["bitfinex","ETHUSD",1765822345987,3.46679019,2939.0,2937.3,0.20625279]
["bitfinex","ETHUSD",1765822345988,0.0642717,2938.5,2937.3,0.20625279]
["bitfinex","ETHUSD",1765822346227,0.0642717,2938.5,2937.1,1.60462785]
["bitfinex","ETHUSD",1765822346427,3.65158594,2938.4,2937.2,6.80920604]
["bitfinex","ETHUSD",1765822346590,3.65158594,2938.4,2937.2,10.21380906]
["bitfinex","ETHUSD",1765822346792,3.65158594,2938.4,2936.8,0.002]
["bitfinex","ETHUSD",1765822346793,1.28427929,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1765822347023,0.405504,2938.1,2937.1,3.40470453]
["bitfinex","ETHUSD",1765822347227,0.4697757,2938.1,2937.1,6.80742347]
["bitfinex","ETHUSD",1765822347393,0.405504,2937.9,2937.1,6.99202347]
["bitfinex","ETHUSD",1765822347799,0.0642717,2938.3,2937.2,1.03837529]
["bitfinex","ETHUSD",1765822348128,3.59162193,2938.8,2937.2,1.03837529]
["bitfinex","ETHUSD",1765822348429,1.13247529,2938.7,2937.4,6.80874242]
["bitfinex","ETHUSD",1765822348639,3.40298101,2938.6,2937.4,10.21311363]
["bitfinex","ETHUSD",1765822348935,1.38077529,2938.7,2937.4,10.21311363]
["bitfinex","ETHUSD",1765822348936,0.405504,2938.5,2937.4,10.21311363]
["bitfinex","ETHUSD",1765822349095,0.405504,2938.6,2937.5,0.4579]
["bitfinex","ETHUSD",1765822350620,0.405504,2938.6,2937.6,6.80827886]
["bitfinex","ETHUSD",1765822350827,0.405504,2938.6,2937.7,1.06703985]
["bitfinex","ETHUSD",1765822351030,0.0642717,2939.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1765822351192,0.552,2939.1,2938.5,0.1938]
["bitfinex","ETHUSD",1765822351536,0.0642717,2939.2,2937.9,0.1938]
["bitfinex","ETHUSD",1765822351704,0.552,2939.0,2937.9,0.1938]
["bitfinex","ETHUSD",1765822352149,0.1246,2938.9,2937.9,0.86503151]
["bitfinex","ETHUSD",1765822352300,0.1246,2938.9,2937.7,1.64751514]
["bitfinex","ETHUSD",1765822352500,0.405504,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1765822352813,0.58047529,2938.7,2937.7,1.06703985]
["bitfinex","ETHUSD",1765822353020,0.405504,2938.6,2937.7,3.40398822]
["bitfinex","ETHUSD",1765822353400,0.405504,2938.6,2937.7,6.80801177]
["bitfinex","ETHUSD",1765822353601,1.21591928,2938.6,2937.7,3.40398822]
["bitfinex","ETHUSD",1765822353800,1.21591928,2938.6,2937.7,6.80801177]
["bitfinex","ETHUSD",1765822354004,1.21591928,2938.6,2937.7,3.40398822]
["bitfinex","ETHUSD",1765822354243,1.21591928,2938.6,2937.7,6.80801177]
["bitfinex","ETHUSD",1765822354414,1.21591928,2938.6,2937.7,3.40398822]
["bitfinex","ETHUSD",1765822354731,0.405504,2938.4,2937.6,6.80824484]
["bitfinex","ETHUSD",1765822354901,0.0642717,2938.8,2937.6,10.69948427]
["bitfinex","ETHUSD",1765822355230,1.53797929,2938.7,2937.7,0.4871]
["bitfinex","ETHUSD",1765822355433,1.53797929,2938.7,2937.6,3.40410541]
["bitfinex","ETHUSD",1765822355730,0.405504,2938.5,2937.3,3.40447563]
["bitfinex","ETHUSD",1765822355918,0.405504,2938.5,2937.1,0.1866]
["bitfinex","ETHUSD",1765822355919,0.405504,2938.5,2937.4,3.40430952]
["bitfinex","ETHUSD",1765822356098,0.2483,2938.4,2937.4,3.40430952]
["bitfinex","ETHUSD",1765822356297,0.2483,2938.4,2937.1,0.1866]
["bitfinex","ETHUSD",1765822356298,0.3125717,2938.4,2937.5,3.40419481]
["bitfinex","ETHUSD",1765822356535,0.3125717,2938.4,2937.2,10.21380906]
["bitfinex","ETHUSD",1765822356707,0.957504,2938.3,2937.3,1.04004091]
["bitfinex","ETHUSD",1765822356903,0.0642717,2938.6,2937.3,2.1076162]
["bitfinex","ETHUSD",1765822357101,0.552,2938.5,2937.4,0.4871]
["bitfinex","ETHUSD",1765822357345,0.0642717,2938.8,2937.4,0.4871]
["bitfinex","ETHUSD",1765822357524,0.552,2938.7,2937.4,0.4871]
["bitfinex","ETHUSD",1765822357841,0.406504,2938.6,2937.5,0.21076162]
["bitfinex","ETHUSD",1765822358739,0.405504,2938.4,2937.4,10.70021363]
["bitfinex","ETHUSD",1765822359740,3.80956971,2938.6,2937.5,0.4871]
["bitfinex","ETHUSD",1765822360048,0.001,2938.6,2937.5,1.06757529]
["bitfinex","ETHUSD",1765822360339,0.552,2938.5,2937.5,1.06757529]
["bitfinex","ETHUSD",1765822360540,0.552,2938.5,2937.6,0.4871]
["bitfinex","ETHUSD",1765822360747,0.653804,2938.4,2937.6,3.4040834]
["bitfinex","ETHUSD",1765822360946,1.23427929,2938.4,2937.5,3.40418813]
["bitfinex","ETHUSD",1765822361112,1.23427929,2938.4,2937.3,3.40445621]
["bitfinex","ETHUSD",1765822361459,0.2483,2938.3,2937.5,3.40418949]
["bitfinex","ETHUSD",1765822361958,0.2483,2938.3,2937.6,3.40412025]
["bitfinex","ETHUSD",1765822361959,1.19957577,2938.3,2937.6,3.40412025]
["bitfinex","ETHUSD",1765822362139,1.19957577,2938.3,2937.5,3.40421179]
["bitfinex","ETHUSD",1765822362140,0.957504,2938.2,2937.5,3.40421179]
["bitfinex","ETHUSD",1765822362317,0.957504,2938.2,2937.3,3.40446829]
["bitfinex","ETHUSD",1765822362641,0.957504,2938.2,2937.3,3.40448711]
["bitfinex","ETHUSD",1765822362840,0.957504,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765822362841,4.36096493,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765822363012,8.20052235,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765822363210,0.405504,2938.0,2937.2,3.40456592]
["bitfinex","ETHUSD",1765822363651,0.405504,2937.8,2937.2,3.40457755]
["bitfinex","ETHUSD",1765822363958,0.552,2937.7,2937.2,6.80918057]
["bitfinex","ETHUSD",1765822364458,0.405504,2938.2,2937.3,0.4871]
["bitfinex","ETHUSD",1765822364751,0.1246,2938.3,2937.5,13.61702124]
["bitfinex","ETHUSD",1765822364959,0.001,2938.4,2937.6,0.61451668]
["bitfinex","ETHUSD",1765822365129,0.553,2938.4,2938.2,0.1977]
["bitfinex","ETHUSD",1765822365662,0.553,2938.4,2938.3,0.4871]
["bitfinex","ETHUSD",1765822365956,0.001,2938.4,2938.3,0.4871]
["bitfinex","ETHUSD",1765822366317,0.001,2938.4,2938.2,0.1977]
["bitfinex","ETHUSD",1765822366835,0.001,2938.4,2937.9,3.40375259]
["bitfinex","ETHUSD",1765822367145,0.73700922,2938.4,2937.1,0.6868]
["bitfinex","ETHUSD",1765822367344,0.73700922,2938.4,2937.8,3.40383341]
["bitfinex","ETHUSD",1765822367545,0.653804,2938.3,2937.4,3.40436617]
["bitfinex","ETHUSD",1765822367854,0.653804,2938.3,2937.1,0.1997]
["bitfinex","ETHUSD",1765822367855,0.653804,2938.3,2937.2,0.58047529]
["bitfinex","ETHUSD",1765822368029,1.28040673,2938.3,2937.8,3.40386526]
["bitfinex","ETHUSD",1765822368224,0.406504,2938.4,2937.8,3.40386526]
["bitfinex","ETHUSD",1765822368434,0.1246,2937.9,2937.5,3.40419489]
["bitfinex","ETHUSD",1765822368749,0.1246,2937.9,2937.1,0.1997]
["bitfinex","ETHUSD",1765822368750,0.552,2937.8,2937.2,3.40451248]
["bitfinex","ETHUSD",1765822368948,4.3639374,2937.8,2937.1,3.40668022]
["bitfinex","ETHUSD",1765822369152,0.405504,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765822369529,0.653804,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1765822369737,0.653804,2937.7,2937.1,3.40671894]
["bitfinex","ETHUSD",1765822369936,0.405504,2937.5,2937.1,3.40671894]
["bitfinex","ETHUSD",1765822370122,0.552,2937.4,2937.1,6.81143788]
["bitfinex","ETHUSD",1765822370327,0.552,2937.4,2937.1,7.49623788]
["bitfinex","ETHUSD",1765822370523,0.405504,2937.8,2937.1,7.00913788]
["bitfinex","ETHUSD",1765822370728,0.405504,2937.8,2937.1,10.41385682]
["bitfinex","ETHUSD",1765822370729,0.552,2937.7,2937.1,10.41385682]
["bitfinex","ETHUSD",1765822370930,0.552,2937.6,2937.2,0.4871]
["bitfinex","ETHUSD",1765822371343,0.552,2937.6,2937.1,6.81143788]
["bitfinex","ETHUSD",1765822371759,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765822371928,0.653804,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765822373156,4.05807698,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765822373353,0.405504,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765822373866,0.653804,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765822374427,0.405504,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765822374629,0.552,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822374933,4.36210702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822375151,2.29614454,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822375469,1.205804,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822375632,1.454104,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822376052,1.205804,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822376269,4.61040702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822376591,4.85870702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822376893,5.68502687,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822377063,6.32977386,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822377449,5.77777386,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822377779,6.32977386,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822379478,6.32977386,2937.2,2933.8,0.1977]
["bitfinex","ETHUSD",1765822379479,0.05,2935.9,2933.8,0.1977]
["bitfinex","ETHUSD",1765822379773,0.1197,2936.8,2933.1,3.40934292]
["bitfinex","ETHUSD",1765822379774,0.405504,2934.6,2933.1,3.40934292]
["bitfinex","ETHUSD",1765822379998,0.405504,2934.4,2933.4,3.40898291]
["bitfinex","ETHUSD",1765822380147,0.405504,2934.4,2932.8,0.4871]
["bitfinex","ETHUSD",1765822380148,0.405504,2934.2,2932.8,0.4871]
["bitfinex","ETHUSD",1765822380547,0.405504,2934.0,2932.7,0.1977]
["bitfinex","ETHUSD",1765822380786,0.98597929,2933.9,2932.8,3.40971085]
["bitfinex","ETHUSD",1765822380988,0.98597929,2933.9,2931.9,3.41069998]
["bitfinex","ETHUSD",1765822380989,0.1197,2932.8,2931.9,0.4871]
["bitfinex","ETHUSD",1765822381147,0.552,2932.7,2932.4,3.41017313]
["bitfinex","ETHUSD",1765822381349,0.552,2932.7,2932.3,3.41018312]
["bitfinex","ETHUSD",1765822381655,0.552,2932.7,2931.4,3.41128782]
["bitfinex","ETHUSD",1765822381656,0.1197,2932.8,2932.0,3.41059467]
["bitfinex","ETHUSD",1765822381863,0.0642717,2933.9,2932.7,3.40982712]
["bitfinex","ETHUSD",1765822382047,0.552,2933.7,2932.7,10.22948136]
["bitfinex","ETHUSD",1765822382243,0.2403,2934.2,2932.8,0.4795]
["bitfinex","ETHUSD",1765822382244,0.552,2933.6,2932.8,0.4795]
["bitfinex","ETHUSD",1765822382546,0.552,2933.5,2932.8,1.05997529]
["bitfinex","ETHUSD",1765822382758,0.552,2933.5,2932.9,10.22878377]
["bitfinex","ETHUSD",1765822382975,0.552,2933.5,2933.0,0.58047529]
["bitfinex","ETHUSD",1765822383179,0.552,2933.5,2933.0,0.4795]
["bitfinex","ETHUSD",1765822384056,0.4251717,2934.9,2933.0,1.05997529]
["bitfinex","ETHUSD",1765822384245,0.552,2934.6,2933.0,1.05997529]
["bitfinex","ETHUSD",1765822384450,0.552,2934.6,2933.1,0.4795]
["bitfinex","ETHUSD",1765822384451,1.13247529,2934.6,2933.1,0.4795]
["bitfinex","ETHUSD",1765822384680,0.46043589,2934.5,2933.1,0.4795]
["bitfinex","ETHUSD",1765822384876,0.405504,2934.4,2933.1,0.4795]
["bitfinex","ETHUSD",1765822385082,0.405504,2934.4,2933.3,0.58047529]
["bitfinex","ETHUSD",1765822385291,0.1206,2934.9,2934.3,0.1987]
["bitfinex","ETHUSD",1765822385584,0.1206,2934.9,2933.4,0.4795]
["bitfinex","ETHUSD",1765822385585,0.552,2934.8,2933.4,0.4795]
["bitfinex","ETHUSD",1765822385750,0.74871462,2934.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1765822385946,0.552,2934.6,2933.4,0.4795]
["bitfinex","ETHUSD",1765822386199,0.1206,2934.9,2933.4,0.4795]
["bitfinex","ETHUSD",1765822386360,0.552,2934.9,2933.4,0.51359013]
["bitfinex","ETHUSD",1765822386552,0.1839717,2936.0,2934.8,0.1987]
["bitfinex","ETHUSD",1765822386760,0.552,2935.9,2934.8,0.1987]
["bitfinex","ETHUSD",1765822386969,0.552,2935.8,2935.0,6.81431004]
["bitfinex","ETHUSD",1765822387283,0.552,2935.7,2935.0,3.40715502]
["bitfinex","ETHUSD",1765822387587,0.552,2935.7,2934.9,0.4795]
["bitfinex","ETHUSD",1765822387588,0.552,2935.7,2934.9,3.40723606]
["bitfinex","ETHUSD",1765822387893,0.552,2935.6,2934.9,7.29400717]
["bitfinex","ETHUSD",1765822388484,0.1197,2936.0,2935.0,0.4795]
["bitfinex","ETHUSD",1765822388776,0.552,2935.5,2935.1,1.26882783]
["bitfinex","ETHUSD",1765822388972,0.552,2935.5,2935.2,6.81384572]
["bitfinex","ETHUSD",1765822389168,0.1197,2936.5,2935.2,10.70026858]
["bitfinex","ETHUSD",1765822389379,4.03776159,2937.1,2935.3,1.05997529]
["bitfinex","ETHUSD",1765822389380,0.552,2936.4,2935.3,1.05997529]
["bitfinex","ETHUSD",1765822389599,0.2403,2937.3,2935.4,0.4795]
["bitfinex","ETHUSD",1765822389765,0.552,2937.2,2936.3,0.1987]
["bitfinex","ETHUSD",1765822389965,0.76013357,2937.1,2935.4,0.4795]
["bitfinex","ETHUSD",1765822390275,1.00043357,2937.1,2935.4,0.4795]
["bitfinex","ETHUSD",1765822390878,0.695804,2937.0,2935.4,0.4795]
["bitfinex","ETHUSD",1765822391083,0.98597929,2936.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1765822391284,0.405504,2936.6,2935.5,6.81314936]
["bitfinex","ETHUSD",1765822391592,0.59985233,2936.6,2935.5,7.60046183]
["bitfinex","ETHUSD",1765822391896,0.59985233,2936.6,2935.5,11.00703651]
["bitfinex","ETHUSD",1765822392196,0.552,2936.5,2935.6,0.4795]
["bitfinex","ETHUSD",1765822392396,0.58047529,2936.8,2935.6,0.4795]
["bitfinex","ETHUSD",1765822392601,0.957504,2936.7,2935.6,0.4795]
["bitfinex","ETHUSD",1765822392897,0.957504,2936.7,2935.6,1.62816341]
["bitfinex","ETHUSD",1765822393199,3.40529864,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1765822393801,0.58047529,2936.9,2935.7,6.8126852]
["bitfinex","ETHUSD",1765822394002,0.552,2936.5,2935.7,7.2921852]
["bitfinex","ETHUSD",1765822394631,0.76013357,2937.1,2935.8,1.05997529]
["bitfinex","ETHUSD",1765822394760,0.405504,2937.0,2936.4,0.1987]
["bitfinex","ETHUSD",1765822394970,0.552,2936.9,2936.4,0.1987]
["bitfinex","ETHUSD",1765822395184,0.552,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1765822395391,0.552,2936.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1765822395589,0.001,2937.5,2936.6,0.4795]
["bitfinex","ETHUSD",1765822395768,0.001,2937.5,2936.8,0.58047529]
["bitfinex","ETHUSD",1765822395961,0.063,2938.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1765822396167,0.063,2938.3,2936.9,0.5135495]
["bitfinex","ETHUSD",1765822396463,0.001,2937.1,2936.9,0.5135495]
["bitfinex","ETHUSD",1765822396710,0.001,2937.1,2937.0,0.604204]
["bitfinex","ETHUSD",1765822396866,0.001,2938.3,2937.7,0.58047529]
["bitfinex","ETHUSD",1765822397068,0.001,2938.3,2937.8,0.76887947]
["bitfinex","ETHUSD",1765822397308,0.001,2938.3,2937.5,0.552]
["bitfinex","ETHUSD",1765822397309,0.001,2938.3,2938.2,0.1987]
["bitfinex","ETHUSD",1765822397509,0.001,2938.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1765822397812,0.001,2938.3,2937.2,0.552]
["bitfinex","ETHUSD",1765822397813,0.001,2938.3,2937.4,0.4795]
["bitfinex","ETHUSD",1765822397968,0.001,2938.3,2937.8,3.40384763]
["bitfinex","ETHUSD",1765822398310,0.001,2938.3,2937.7,3.4039337]
["bitfinex","ETHUSD",1765822398515,0.001,2938.3,2937.4,0.4795]
["bitfinex","ETHUSD",1765822398720,0.001,2938.3,2937.5,3.4041724]
["bitfinex","ETHUSD",1765822398884,0.001,2938.3,2937.4,0.4795]
["bitfinex","ETHUSD",1765822399414,0.001,2938.3,2937.3,3.40443504]
["bitfinex","ETHUSD",1765822399415,0.98697929,2938.3,2937.3,3.40443504]
["bitfinex","ETHUSD",1765822399635,0.98697929,2938.3,2937.1,3.40469123]
["bitfinex","ETHUSD",1765822399636,0.405504,2938.1,2937.1,3.40469123]
["bitfinex","ETHUSD",1765822399824,0.405504,2938.1,2937.3,3.40442186]
["bitfinex","ETHUSD",1765822400208,0.405504,2938.1,2937.4,3.40428111]
["bitfinex","ETHUSD",1765822400385,0.405504,2938.1,2937.4,6.80865232]
["bitfinex","ETHUSD",1765822400715,0.405504,2938.1,2937.4,3.40428111]
["bitfinex","ETHUSD",1765822400917,0.67202082,2938.1,2937.2,3.88401892]
["bitfinex","ETHUSD",1765822401112,0.67202082,2938.1,2937.2,0.4795]
["bitfinex","ETHUSD",1765822401276,6.80735194,2938.0,2937.2,3.88403652]
["bitfinex","ETHUSD",1765822401476,0.4697757,2937.9,2937.1,3.40463531]
["bitfinex","ETHUSD",1765822401719,0.1206,2937.3,2936.8,3.40498202]
["bitfinex","ETHUSD",1765822401904,0.552,2937.2,2936.4,0.1987]
["bitfinex","ETHUSD",1765822402215,0.552,2937.2,2936.7,3.40511742]
["bitfinex","ETHUSD",1765822402388,0.552,2937.2,2936.6,3.40526375]
["bitfinex","ETHUSD",1765822402711,0.552,2937.2,2936.7,3.40511444]
["bitfinex","ETHUSD",1765822402893,0.552,2937.2,2936.3,0.4795]
["bitfinex","ETHUSD",1765822402894,0.552,2937.2,2936.6,3.40526361]
["bitfinex","ETHUSD",1765822403081,0.552,2937.2,2937.1,3.60341894]
["bitfinex","ETHUSD",1765822404227,0.552,2937.2,2937.1,0.1987]
["bitfinex","ETHUSD",1765822404399,0.552,2937.2,2937.1,3.60341894]
["bitfinex","ETHUSD",1765822404707,0.553,2937.2,2937.1,3.60341894]
["bitfinex","ETHUSD",1765822405713,0.553,2937.2,2936.7,0.1987]
["bitfinex","ETHUSD",1765822406126,0.553,2937.2,2936.7,0.6782]
["bitfinex","ETHUSD",1765822406499,0.553,2937.2,2936.8,3.40497427]
["bitfinex","ETHUSD",1765822406705,0.553,2937.2,2936.9,3.40488205]
["bitfinex","ETHUSD",1765822406934,0.553,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765822406935,0.001,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765822407134,0.553,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765822407501,0.553,2937.2,2936.8,6.8101066]
["bitfinex","ETHUSD",1765822407701,0.553,2937.2,2936.9,0.4795]
["bitfinex","ETHUSD",1765822407913,0.553,2937.2,2936.7,3.40514742]
["bitfinex","ETHUSD",1765822408113,0.553,2937.2,2936.7,6.8103301]
["bitfinex","ETHUSD",1765822408310,0.001,2937.2,2937.1,0.1987]
["bitfinex","ETHUSD",1765822408732,0.001,2937.2,2936.7,8.359352]
["bitfinex","ETHUSD",1765822408932,0.001,2937.2,2936.8,0.4795]
["bitfinex","ETHUSD",1765822409605,0.001,2937.2,2936.9,3.40495079]
["bitfinex","ETHUSD",1765822409805,0.001,2937.2,2936.9,6.80990158]
["bitfinex","ETHUSD",1765822409999,0.553,2937.2,2937.1,0.1913]
["bitfinex","ETHUSD",1765822410219,0.001,2937.2,2937.1,0.1913]
["bitfinex","ETHUSD",1765822410428,0.001,2937.2,2937.1,1.43933016]
["bitfinex","ETHUSD",1765822410632,0.552,2938.0,2937.1,1.43933016]
["bitfinex","ETHUSD",1765822410839,0.001,2938.3,2938.2,0.1913]
["bitfinex","ETHUSD",1765822411350,0.001,2938.3,2938.2,0.6894]
["bitfinex","ETHUSD",1765822411699,0.001,2938.3,2938.2,4.09284428]
["bitfinex","ETHUSD",1765822412235,0.001,2938.3,2937.9,0.1804]
["bitfinex","ETHUSD",1765822412932,0.001,2938.3,2937.8,3.40390065]
["bitfinex","ETHUSD",1765822413135,0.001,2938.3,2937.1,0.94123016]
["bitfinex","ETHUSD",1765822413338,0.001,2938.3,2938.2,3.58384428]
["bitfinex","ETHUSD",1765822413535,0.001,2938.3,2938.2,0.1804]
["bitfinex","ETHUSD",1765822413845,0.001,2938.3,2938.0,3.583967]
["bitfinex","ETHUSD",1765822414056,0.001,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1765822414416,0.001,2938.3,2938.2,3.88614428]
["bitfinex","ETHUSD",1765822414910,0.001,2938.3,2938.2,4.46661957]
["bitfinex","ETHUSD",1765822417605,0.001,2938.4,2938.3,0.58047529]
["bitfinex","ETHUSD",1765822417926,0.001,2938.4,2938.3,4.46650374]
["bitfinex","ETHUSD",1765822418127,0.001,2938.4,2938.3,6.29906544]
["bitfinex","ETHUSD",1765822418914,0.001,2938.7,2938.4,0.4827]
["bitfinex","ETHUSD",1765822419108,0.001,2938.7,2938.6,7.63267106]
["bitfinex","ETHUSD",1765822419339,0.001,2939.9,2938.7,0.98597929]
["bitfinex","ETHUSD",1765822419526,0.001,2939.9,2939.5,0.1804]
["bitfinex","ETHUSD",1765822419907,0.001,2939.9,2939.6,0.4827]
["bitfinex","ETHUSD",1765822420111,0.001,2939.9,2939.7,3.40170765]
["bitfinex","ETHUSD",1765822420612,0.001,2939.9,2939.7,3.88440765]
["bitfinex","ETHUSD",1765822421045,3.40144958,2940.8,2939.8,0.58047529]
["bitfinex","ETHUSD",1765822421046,0.001,2940.8,2939.8,0.58047529]
["bitfinex","ETHUSD",1765822421352,0.001,2940.8,2939.9,0.83568635]
["bitfinex","ETHUSD",1765822421837,0.001,2940.8,2940.0,0.4827]
["bitfinex","ETHUSD",1765822422044,0.001,2940.7,2940.1,10.20373455]
["bitfinex","ETHUSD",1765822422245,0.001,2940.7,2940.2,0.4827]
["bitfinex","ETHUSD",1765822422745,0.001,2940.7,2940.2,1.06317529]
["bitfinex","ETHUSD",1765822422926,0.001,2940.7,2940.3,1.22974383]
["bitfinex","ETHUSD",1765822423315,0.001,2940.7,2940.4,0.4827]
["bitfinex","ETHUSD",1765822424145,0.001,2940.7,2940.5,6.80156434]
["bitfinex","ETHUSD",1765822424686,0.001,2940.7,2940.6,1.06317529]
["bitfinex","ETHUSD",1765822425216,0.001,2940.7,2940.6,1.52567529]
["bitfinex","ETHUSD",1765822425617,0.001,2940.7,2940.6,0.9452]
["bitfinex","ETHUSD",1765822426237,0.001,2940.7,2940.6,4.34586653]
["bitfinex","ETHUSD",1765822426932,0.001,2940.7,2940.6,3.86316653]
["bitfinex","ETHUSD",1765822427554,0.001,2940.7,2936.6,3.0539604]
["bitfinex","ETHUSD",1765822427555,0.001,2940.7,2939.2,10.45446512]
["bitfinex","ETHUSD",1765822427741,0.001,2940.7,2940.5,3.40072328]
["bitfinex","ETHUSD",1765822428057,0.001,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1765822428261,6.7990603,2941.6,2940.6,3.40066653]
["bitfinex","ETHUSD",1765822428262,0.551,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1765822428418,0.58047529,2941.6,2940.6,3.86316653]
["bitfinex","ETHUSD",1765822428419,0.551,2941.2,2940.6,3.86316653]
["bitfinex","ETHUSD",1765822428627,0.551,2941.2,2940.6,4.34586653]
["bitfinex","ETHUSD",1765822429230,0.551,2941.2,2940.6,7.74653306]
["bitfinex","ETHUSD",1765822429451,0.551,2941.2,2939.2,0.0642717]
["bitfinex","ETHUSD",1765822429452,0.6727,2941.2,2940.2,3.4010959]
["bitfinex","ETHUSD",1765822429749,0.405504,2941.1,2940.2,3.4010959]
["bitfinex","ETHUSD",1765822429955,0.405504,2941.1,2940.3,3.4010047]
["bitfinex","ETHUSD",1765822430651,6.80040802,2941.0,2939.9,6.80295248]
["bitfinex","ETHUSD",1765822430835,0.7205912,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765822431024,0.7205912,2940.9,2939.9,3.40147624]
["bitfinex","ETHUSD",1765822432059,0.8422912,2940.9,2939.9,3.40147624]
["bitfinex","ETHUSD",1765822433157,0.8422912,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765822433344,3.52207537,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765822433539,6.92245074,2940.9,2939.9,6.80295248]
["bitfinex","ETHUSD",1765822434959,0.0642717,2941.3,2940.0,0.4827]
["bitfinex","ETHUSD",1765822435134,3.39991471,2941.3,2940.1,10.20373455]
["bitfinex","ETHUSD",1765822435457,0.0642717,2941.8,2940.2,1.10265474]
["bitfinex","ETHUSD",1765822435632,0.551,2941.7,2940.2,2.68281874]
["bitfinex","ETHUSD",1765822435832,0.551,2941.7,2940.3,0.4827]
["bitfinex","ETHUSD",1765822436141,0.551,2941.6,2940.3,0.4827]
["bitfinex","ETHUSD",1765822436449,0.001,2940.9,2940.4,0.26828187]
["bitfinex","ETHUSD",1765822436963,0.001,2940.9,2940.8,0.4625]
["bitfinex","ETHUSD",1765822437154,0.001,2940.9,2940.8,3.86293525]
["bitfinex","ETHUSD",1765822437353,0.001,2940.9,2940.8,4.34563525]
["bitfinex","ETHUSD",1765822437538,0.001,2940.9,2940.8,3.86293525]
["bitfinex","ETHUSD",1765822438263,0.001,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1765822439067,0.001,2940.9,2940.8,3.86293525]
["bitfinex","ETHUSD",1765822439251,0.001,2940.9,2940.8,5.07198316]
["bitfinex","ETHUSD",1765822440569,0.001,2940.9,2940.5,3.40071145]
["bitfinex","ETHUSD",1765822440739,0.001,2940.9,2940.4,3.40089065]
["bitfinex","ETHUSD",1765822440740,0.1227,2940.9,2940.4,3.40089065]
["bitfinex","ETHUSD",1765822441063,0.001,2940.9,2940.6,3.40059013]
["bitfinex","ETHUSD",1765822441367,0.001,2940.9,2940.4,0.4827]
["bitfinex","ETHUSD",1765822441532,0.001,2940.9,2940.8,0.4625]
["bitfinex","ETHUSD",1765822441946,0.001,2940.9,2940.8,0.9574]
["bitfinex","ETHUSD",1765822443249,0.001,2940.9,2940.8,4.93831054]
["bitfinex","ETHUSD",1765822443853,0.001,2941.9,2941.0,0.405504]
["bitfinex","ETHUSD",1765822444068,0.001,2941.9,2941.8,0.6556]
["bitfinex","ETHUSD",1765822444376,0.001,2943.1,2942.1,0.405504]
["bitfinex","ETHUSD",1765822444544,0.001,2943.1,2943.0,0.6556]
["bitfinex","ETHUSD",1765822444977,0.001,2943.1,2942.5,0.198]
["bitfinex","ETHUSD",1765822445175,0.001,2943.1,2942.2,3.39881721]
["bitfinex","ETHUSD",1765822445477,0.001,2942.5,2941.6,3.39943085]
["bitfinex","ETHUSD",1765822445662,0.552,2942.5,2941.7,3.39929876]
["bitfinex","ETHUSD",1765822445863,0.552,2942.5,2941.5,0.198]
["bitfinex","ETHUSD",1765822446067,0.552,2942.5,2941.4,3.39969603]
["bitfinex","ETHUSD",1765822446068,0.1247,2942.4,2941.4,3.39969603]
["bitfinex","ETHUSD",1765822446374,0.405504,2942.3,2941.3,3.3998098]
["bitfinex","ETHUSD",1765822446673,0.405504,2942.3,2941.2,3.3999055]
["bitfinex","ETHUSD",1765822446876,0.1247,2942.2,2941.2,3.3999055]
["bitfinex","ETHUSD",1765822447084,0.1247,2942.2,2941.3,3.39985309]
["bitfinex","ETHUSD",1765822447377,3.39893273,2942.1,2941.1,6.80017135]
["bitfinex","ETHUSD",1765822447547,4.09117884,2942.1,2941.1,6.80017135]
["bitfinex","ETHUSD",1765822447743,0.405504,2942.0,2941.0,3.59817727]
["bitfinex","ETHUSD",1765822448676,1.11067929,2942.0,2941.0,3.40017727]
["bitfinex","ETHUSD",1765822448976,0.1247,2941.9,2941.0,3.40017727]
["bitfinex","ETHUSD",1765822449279,3.3993949,2941.7,2940.8,3.89524125]
["bitfinex","ETHUSD",1765822449462,4.14683255,2941.7,2940.8,3.89524125]
["bitfinex","ETHUSD",1765822449666,0.74743765,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765822449857,0.551,2941.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1765822450279,0.551,2941.6,2941.0,0.4949]
["bitfinex","ETHUSD",1765822450677,0.551,2941.6,2940.4,0.4949]
["bitfinex","ETHUSD",1765822450878,0.405504,2941.5,2940.6,3.40066309]
["bitfinex","ETHUSD",1765822451083,0.405504,2941.3,2939.9,0.002]
["bitfinex","ETHUSD",1765822451252,6.7999456,2941.2,2940.1,3.40121074]
["bitfinex","ETHUSD",1765822451451,0.72054496,2941.1,2940.1,6.80245559]
["bitfinex","ETHUSD",1765822451647,0.551,2941.0,2940.1,6.80245559]
["bitfinex","ETHUSD",1765822451980,0.551,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822451981,7.45769977,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765822452175,0.58047529,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765822452479,0.405504,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765822452683,0.405504,2940.6,2939.9,3.4034501]
["bitfinex","ETHUSD",1765822452869,0.405504,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765822453072,0.1247,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765822453584,7.16646747,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765822453585,0.69224611,2942.1,2940.4,0.198]
["bitfinex","ETHUSD",1765822453757,0.66748271,2942.5,2940.4,0.198]
["bitfinex","ETHUSD",1765822453758,0.551,2941.9,2940.4,0.198]
["bitfinex","ETHUSD",1765822453959,3.40063191,2941.5,2940.4,0.198]
["bitfinex","ETHUSD",1765822454158,0.35253319,2941.4,2940.4,0.198]
["bitfinex","ETHUSD",1765822454360,0.551,2941.3,2939.9,0.002]
["bitfinex","ETHUSD",1765822454672,0.1247,2941.3,2940.0,0.4949]
["bitfinex","ETHUSD",1765822454876,0.551,2941.2,2940.0,0.4949]
["bitfinex","ETHUSD",1765822455054,0.001,2941.5,2940.1,0.198]
["bitfinex","ETHUSD",1765822455254,0.551,2941.4,2940.2,0.4949]
["bitfinex","ETHUSD",1765822455456,0.001,2941.5,2941.4,0.198]
["bitfinex","ETHUSD",1765822455885,0.001,2941.5,2941.4,0.6929]
["bitfinex","ETHUSD",1765822456382,0.001,2942.7,2941.4,0.6929]
["bitfinex","ETHUSD",1765822456581,0.001,2942.7,2942.3,0.198]
["bitfinex","ETHUSD",1765822457177,0.001,2942.7,2942.4,7.54709577]
["bitfinex","ETHUSD",1765822457388,0.001,2942.7,2942.6,3.97883048]
["bitfinex","ETHUSD",1765822457605,0.001,2942.7,2942.6,4.47373048]
["bitfinex","ETHUSD",1765822459662,0.001,2942.7,2942.3,0.198]
["bitfinex","ETHUSD",1765822459878,0.001,2942.7,2942.4,3.39856195]
["bitfinex","ETHUSD",1765822460054,0.001,2942.7,2942.2,3.97928618]
["bitfinex","ETHUSD",1765822460258,0.001,2942.7,2942.1,0.4949]
["bitfinex","ETHUSD",1765822460487,0.001,2942.7,2942.4,3.39851188]
["bitfinex","ETHUSD",1765822460790,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822460990,0.001,2942.7,2942.6,3.89325519]
["bitfinex","ETHUSD",1765822462286,0.001,2942.7,2941.4,0.198]
["bitfinex","ETHUSD",1765822462481,0.001,2942.7,2941.5,0.4949]
["bitfinex","ETHUSD",1765822462668,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822462860,0.001,2942.7,2941.4,3.59771109]
["bitfinex","ETHUSD",1765822463061,0.001,2942.7,2942.4,3.39857339]
["bitfinex","ETHUSD",1765822463568,0.001,2942.7,2941.7,10.1981847]
["bitfinex","ETHUSD",1765822463763,0.001,2942.7,2941.7,10.6930847]
["bitfinex","ETHUSD",1765822464092,0.001,2942.7,2941.8,0.4949]
["bitfinex","ETHUSD",1765822464291,0.001,2942.7,2941.8,1.07537529]
["bitfinex","ETHUSD",1765822464591,0.001,2942.7,2941.9,1.96219549]
["bitfinex","ETHUSD",1765822464792,0.001,2942.7,2942.0,0.4949]
["bitfinex","ETHUSD",1765822465562,0.001,2942.7,2942.2,0.58047529]
["bitfinex","ETHUSD",1765822466097,0.405504,2942.5,2941.1,0.4949]
["bitfinex","ETHUSD",1765822466398,0.552,2942.7,2942.0,3.39904231]
["bitfinex","ETHUSD",1765822466691,0.001,2942.7,2942.0,6.79809057]
["bitfinex","ETHUSD",1765822466893,0.001,2942.7,2942.0,11.76124861]
["bitfinex","ETHUSD",1765822467671,0.001,2942.7,2942.0,8.36220035]
["bitfinex","ETHUSD",1765822468094,0.001,2942.7,2942.0,7.29299057]
["bitfinex","ETHUSD",1765822468277,0.001,2942.7,2942.0,10.69203883]
["bitfinex","ETHUSD",1765822468472,0.001,2942.7,2942.0,10.69403883]
["bitfinex","ETHUSD",1765822469868,0.001,2942.7,2942.0,7.29499057]
["bitfinex","ETHUSD",1765822470088,0.001,2942.7,2942.0,10.69403883]
["bitfinex","ETHUSD",1765822470286,0.001,2942.7,2942.1,0.4655]
["bitfinex","ETHUSD",1765822471165,0.001,2942.7,2942.1,1.04597529]
["bitfinex","ETHUSD",1765822471587,0.001,2942.7,2942.2,0.4655]
["bitfinex","ETHUSD",1765822471804,0.001,2942.7,2942.2,1.0384]
["bitfinex","ETHUSD",1765822472306,0.001,2942.7,2942.3,0.4874]
["bitfinex","ETHUSD",1765822473868,0.001,2942.7,2942.5,0.58047529]
["bitfinex","ETHUSD",1765822474101,0.001,2942.7,2942.6,0.73776477]
["bitfinex","ETHUSD",1765822474302,0.001,2942.7,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822474620,0.001,2942.7,2942.0,0.4894]
["bitfinex","ETHUSD",1765822474621,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822474901,0.1267,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1765822475069,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822475503,0.405504,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765822475885,0.1267,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765822476201,7.34711664,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765822476202,0.47665499,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765822476578,0.55,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1765822477480,0.001,2942.7,2942.1,0.4874]
["bitfinex","ETHUSD",1765822477784,0.001,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1765822478397,0.001,2942.7,2942.3,0.4874]
["bitfinex","ETHUSD",1765822480010,0.001,2942.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1765822480370,0.001,2942.7,2942.5,0.4874]
["bitfinex","ETHUSD",1765822481742,0.001,2942.7,2942.3,3.39868031]
["bitfinex","ETHUSD",1765822481743,0.001,2942.7,2942.3,3.39865865]
["bitfinex","ETHUSD",1765822481904,0.001,2942.7,2942.4,0.52138586]
["bitfinex","ETHUSD",1765822482237,0.001,2942.7,2942.4,0.4874]
["bitfinex","ETHUSD",1765822482744,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822483043,0.001,2942.7,2942.0,0.4894]
["bitfinex","ETHUSD",1765822483941,0.001,2942.7,2942.2,0.58047529]
["bitfinex","ETHUSD",1765822484148,0.001,2942.7,2942.2,1.70714264]
["bitfinex","ETHUSD",1765822484314,0.001,2942.7,2942.3,0.4874]
["bitfinex","ETHUSD",1765822486134,0.001,2942.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1765822487437,0.001,2942.7,2942.4,7.28457236]
["bitfinex","ETHUSD",1765822487620,0.001,2942.7,2942.5,0.4874]
["bitfinex","ETHUSD",1765822488136,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822489342,0.533204,2942.7,2941.2,0.4874]
["bitfinex","ETHUSD",1765822489550,0.405504,2942.5,2941.2,0.4874]
["bitfinex","ETHUSD",1765822489721,0.405504,2942.5,2942.0,3.40099505]
["bitfinex","ETHUSD",1765822490041,0.1277,2942.7,2942.1,3.39892214]
["bitfinex","ETHUSD",1765822490237,0.1277,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822490238,3.52603976,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765822490440,0.405504,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765822490640,0.55,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765822492033,0.1267,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822492344,3.93113673,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822492544,4.63831202,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822492733,5.4420258,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765822493247,0.98597929,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765822493460,0.1267,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822494017,0.2534,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822495350,4.0589924,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822495549,0.658904,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822496059,1.11979651,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765822496221,0.405504,2940.8,2939.8,3.40159194]
["bitfinex","ETHUSD",1765822496616,0.532204,2940.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1765822497747,0.532204,2940.8,2939.8,10.20477582]
["bitfinex","ETHUSD",1765822497748,0.405504,2940.8,2939.8,10.20477582]
["bitfinex","ETHUSD",1765822497957,0.551,2940.7,2939.9,0.4894]
["bitfinex","ETHUSD",1765822498549,0.551,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1765822499123,0.551,2940.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1765822499364,0.551,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1765822500321,0.551,2940.7,2939.9,6.80488259]
["bitfinex","ETHUSD",1765822500530,4.41259549,2940.7,2939.9,6.80488259]
["bitfinex","ETHUSD",1765822500858,0.532204,2940.6,2939.9,3.40340635]
["bitfinex","ETHUSD",1765822501159,0.532204,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765822501160,0.532204,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765822501364,1.083204,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1765822501567,0.405504,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765822501863,0.22231937,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1765822502076,0.551,2940.0,2939.6,3.40382337]
["bitfinex","ETHUSD",1765822502565,0.551,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1765822503232,3.6527205,2940.9,2939.6,0.5015]
["bitfinex","ETHUSD",1765822503545,0.551,2940.8,2939.6,0.5015]
["bitfinex","ETHUSD",1765822504061,0.1257,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765822504358,0.6767,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765822504560,0.551,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765822504765,0.551,2939.7,2939.6,0.479]
["bitfinex","ETHUSD",1765822505133,0.956504,2940.2,2939.6,0.479]
["bitfinex","ETHUSD",1765822505329,21.2911188,2976.7,2939.6,0.9785]
["bitfinex","ETHUSD",1765822505330,3.52613525,2940.8,2939.6,0.9785]
["bitfinex","ETHUSD",1765822505534,0.551,2940.4,2939.6,0.9785]
["bitfinex","ETHUSD",1765822505764,0.551,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1765822505933,0.405504,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765822506265,0.1267,2940.9,2939.6,0.5015]
["bitfinex","ETHUSD",1765822506480,0.551,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1765822506648,0.58047529,2940.6,2939.6,0.002]
["bitfinex","ETHUSD",1765822506834,0.1257,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765822507171,0.551,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765822507333,0.551,2940.0,2939.6,6.80564674]
["bitfinex","ETHUSD",1765822507687,0.551,2940.0,2939.6,10.88803478]
["bitfinex","ETHUSD",1765822507831,0.551,2940.0,2939.6,3.40382337]
["bitfinex","ETHUSD",1765822508030,0.551,2940.0,2939.6,6.80564674]
["bitfinex","ETHUSD",1765822508232,0.405504,2940.6,2939.7,0.4995]
["bitfinex","ETHUSD",1765822508434,0.551,2940.5,2939.7,0.4995]
["bitfinex","ETHUSD",1765822508680,0.551,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1765822509344,0.551,2940.4,2939.9,0.4995]
["bitfinex","ETHUSD",1765822510676,0.551,2940.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1765822511170,0.001,2940.5,2940.3,0.477]
["bitfinex","ETHUSD",1765822511338,0.001,2940.5,2940.4,0.477]
["bitfinex","ETHUSD",1765822511734,0.001,2940.5,2940.4,0.9765]
["bitfinex","ETHUSD",1765822512533,0.1267,2940.5,2940.0,3.40136054]
["bitfinex","ETHUSD",1765822512736,0.1267,2940.5,2939.6,3.40375486]
["bitfinex","ETHUSD",1765822512970,0.1267,2940.5,2939.6,3.90325486]
["bitfinex","ETHUSD",1765822513478,0.1267,2940.5,2940.4,0.6729]
["bitfinex","ETHUSD",1765822513479,0.001,2940.5,2940.4,0.6729]
["bitfinex","ETHUSD",1765822513843,0.001,2940.5,2939.8,0.4995]
["bitfinex","ETHUSD",1765822513844,0.1267,2940.5,2939.8,0.4995]
["bitfinex","ETHUSD",1765822514158,0.1267,2940.5,2939.6,0.58247529]
["bitfinex","ETHUSD",1765822514560,0.405504,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1765822514867,0.405504,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765822515044,0.38065175,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765822515249,0.405504,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1765822516069,0.001,2940.5,2939.7,0.4995]
["bitfinex","ETHUSD",1765822516237,0.001,2940.5,2940.4,0.6729]
["bitfinex","ETHUSD",1765822516434,0.001,2940.5,2940.4,0.1959]
["bitfinex","ETHUSD",1765822516644,0.001,2940.5,2940.4,0.6954]
["bitfinex","ETHUSD",1765822516850,0.001,2940.5,2940.4,4.67677312]
["bitfinex","ETHUSD",1765822517064,0.001,2940.5,2940.4,5.48455118]
["bitfinex","ETHUSD",1765822517433,0.001,2940.5,2940.4,4.98505118]
["bitfinex","ETHUSD",1765822517636,0.001,2940.5,2940.4,5.48455118]
["bitfinex","ETHUSD",1765822519064,0.001,2940.5,2940.4,6.03555118]
["bitfinex","ETHUSD",1765822521078,0.001,2941.7,2940.5,0.58047529]
["bitfinex","ETHUSD",1765822521394,0.001,2941.7,2941.6,0.1959]
["bitfinex","ETHUSD",1765822521740,0.001,2941.7,2941.6,0.6954]
["bitfinex","ETHUSD",1765822522974,0.001,2941.7,2941.6,4.67538576]
["bitfinex","ETHUSD",1765822523172,0.001,2941.7,2941.6,3.59541047]
["bitfinex","ETHUSD",1765822523379,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765822524068,0.001,2941.7,2941.5,3.39957349]
["bitfinex","ETHUSD",1765822524375,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765822524570,0.001,2941.7,2940.8,0.4995]
["bitfinex","ETHUSD",1765822524793,0.001,2941.7,2941.2,3.39995971]
["bitfinex","ETHUSD",1765822524992,0.001,2941.7,2941.0,6.80037762]
["bitfinex","ETHUSD",1765822525292,0.405504,2941.6,2941.0,3.40017361]
["bitfinex","ETHUSD",1765822525588,0.405504,2941.6,2941.0,6.80037762]
["bitfinex","ETHUSD",1765822526369,0.001,2941.7,2941.0,6.80037762]
["bitfinex","ETHUSD",1765822526983,0.001,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765822528993,0.001,2941.7,2941.0,0.4995]
["bitfinex","ETHUSD",1765822529195,0.001,2941.7,2941.1,1.41007785]
["bitfinex","ETHUSD",1765822529393,0.001,2941.7,2941.6,0.477]
["bitfinex","ETHUSD",1765822529593,0.001,2941.7,2941.6,0.9765]
["bitfinex","ETHUSD",1765822529898,0.001,2941.7,2941.2,0.4995]
["bitfinex","ETHUSD",1765822530876,0.001,2941.7,2941.6,3.85561047]
["bitfinex","ETHUSD",1765822531180,0.001,2941.7,2941.6,4.58113343]
["bitfinex","ETHUSD",1765822531510,0.001,2941.7,2941.6,5.07933343]
["bitfinex","ETHUSD",1765822531707,0.001,2941.7,2941.6,5.65980872]
["bitfinex","ETHUSD",1765822531917,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765822532074,0.001,2941.7,2941.4,3.39970672]
["bitfinex","ETHUSD",1765822532271,0.1267,2942.5,2941.0,0.58047529]
["bitfinex","ETHUSD",1765822532272,0.001,2942.5,2941.6,4.46968576]
["bitfinex","ETHUSD",1765822532475,0.001,2942.5,2942.2,0.4897]
["bitfinex","ETHUSD",1765822532904,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822534407,0.001,2942.5,2942.4,4.36668618]
["bitfinex","ETHUSD",1765822534708,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822534885,0.001,2942.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1765822535087,0.001,2942.5,2942.4,0.4897]
["bitfinex","ETHUSD",1765822535287,0.001,2942.7,2942.4,0.4897]
["bitfinex","ETHUSD",1765822535491,0.001,2942.7,2942.6,0.4897]
["bitfinex","ETHUSD",1765822535880,0.001,2942.7,2942.6,0.9681]
["bitfinex","ETHUSD",1765822537080,0.001,2942.7,2942.6,4.94693048]
["bitfinex","ETHUSD",1765822537280,0.001,2942.7,2942.6,5.78147004]
["bitfinex","ETHUSD",1765822538446,0.001,2942.7,2942.6,6.33147004]
["bitfinex","ETHUSD",1765822539359,0.001,2942.7,2942.6,4.36645519]
["bitfinex","ETHUSD",1765822539840,0.001,2942.7,2942.6,4.94693048]
["bitfinex","ETHUSD",1765822541939,0.001,2942.7,2942.6,5.49693048]
["bitfinex","ETHUSD",1765822542144,0.001,2942.7,2942.6,4.36645519]
["bitfinex","ETHUSD",1765822542368,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822542921,0.001,2942.7,2942.6,4.36645519]
["bitfinex","ETHUSD",1765822543275,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822543276,0.1287,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822543428,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822543946,0.1277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822544144,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822544458,0.1277,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822544958,0.7251757,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822545464,4.70400618,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822545648,5.5143313,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822545829,2.11597611,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822546028,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765822546825,0.533204,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822547425,4.05925919,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822547675,4.63973448,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765822549339,4.63973448,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765822549340,11.67615376,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765822549539,13.2501291,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765822549966,6.82798152,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765822551241,0.405504,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765822551565,0.533204,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822551767,1.083204,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822552245,0.405504,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765822552456,0.1277,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1765822552662,1.13047529,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765822552851,1.60260491,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765822553052,1.02212962,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765822553283,4.04350727,2942.3,2941.3,0.002]
["bitfinex","ETHUSD",1765822553284,0.0642717,2942.3,2941.3,0.51439857]
["bitfinex","ETHUSD",1765822553488,0.0642717,2942.6,2941.4,13.59896644]
["bitfinex","ETHUSD",1765822553694,0.55,2942.5,2941.5,0.4784]
["bitfinex","ETHUSD",1765822555380,0.55,2942.5,2941.6,6.79902094]
["bitfinex","ETHUSD",1765822555676,0.55,2942.5,2941.6,10.19853141]
["bitfinex","ETHUSD",1765822555903,0.55,2942.5,2941.6,10.67693141]
["bitfinex","ETHUSD",1765822556237,3.99606188,2942.4,2941.5,3.39956757]
["bitfinex","ETHUSD",1765822556350,7.39464806,2942.4,2941.5,3.39956757]
["bitfinex","ETHUSD",1765822556547,7.39464806,2942.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822556548,0.405504,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1765822556788,0.405504,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765822556984,0.1277,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822557282,0.660904,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822557788,4.06064561,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822557953,4.80667311,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822558266,1.4069315,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822558461,4.80667311,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822558875,5.3871484,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822559091,12.53783938,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822560886,12.53783938,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1765822560887,0.98597929,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1765822561087,0.660904,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822561381,1.210904,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822561782,0.8054,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822563184,4.73927053,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822563377,1.81895822,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822563572,5.09192475,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822564290,1.69125822,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822564455,1.210904,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822564652,0.8064,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822565087,0.551,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822565475,0.1277,2941.3,2940.5,0.9292]
["bitfinex","ETHUSD",1765822565662,0.1277,2941.3,2940.5,0.4606]
["bitfinex","ETHUSD",1765822565663,1.13147529,2941.1,2940.5,0.4606]
["bitfinex","ETHUSD",1765822565868,0.1277,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822566164,0.6787,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822566367,0.551,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765822566568,0.1277,2941.8,2940.5,0.9292]
["bitfinex","ETHUSD",1765822566769,0.1277,2941.8,2940.8,0.4586]
["bitfinex","ETHUSD",1765822566961,0.551,2941.7,2940.8,0.4586]
["bitfinex","ETHUSD",1765822567287,0.551,2941.7,2940.9,0.4686]
["bitfinex","ETHUSD",1765822568385,0.551,2941.9,2941.6,0.1905]
["bitfinex","ETHUSD",1765822569096,0.001,2942.5,2941.6,0.1905]
["bitfinex","ETHUSD",1765822569306,0.551,2942.4,2941.8,0.4586]
["bitfinex","ETHUSD",1765822569601,0.551,2942.4,2941.6,0.1905]
["bitfinex","ETHUSD",1765822569778,0.551,2942.4,2941.4,0.1905]
["bitfinex","ETHUSD",1765822569979,0.551,2942.4,2941.6,0.4686]
["bitfinex","ETHUSD",1765822570371,0.405504,2942.3,2941.4,0.1905]
["bitfinex","ETHUSD",1765822574298,0.55,2941.8,2940.6,1.04907529]
["bitfinex","ETHUSD",1765822574494,0.55,2941.7,2940.8,0.58047529]
["bitfinex","ETHUSD",1765822574877,9.72881721,2942.2,2940.9,0.4686]
["bitfinex","ETHUSD",1765822574878,9.72884379,2942.2,2940.9,0.4686]
["bitfinex","ETHUSD",1765822575064,0.55,2942.0,2940.9,0.4686]
["bitfinex","ETHUSD",1765822575394,7.58641928,2942.0,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822575592,0.405504,2941.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822575983,0.405504,2941.8,2940.7,6.80110176]
["bitfinex","ETHUSD",1765822576165,0.405504,2941.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822576367,1.42136192,2941.9,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822576368,0.405504,2941.6,2940.7,3.40055088]
["bitfinex","ETHUSD",1765822576695,0.58047529,2941.7,2940.5,0.002]
["bitfinex","ETHUSD",1765822576894,0.55,2941.5,2940.6,0.4686]
["bitfinex","ETHUSD",1765822577798,3.39924606,2941.9,2940.6,0.4686]
["bitfinex","ETHUSD",1765822577799,0.1287,2942.5,2941.4,0.6491]
["bitfinex","ETHUSD",1765822577998,0.55,2942.3,2941.4,0.6491]
["bitfinex","ETHUSD",1765822578162,0.55,2942.4,2941.5,0.4686]
["bitfinex","ETHUSD",1765822578564,1.0029897,2942.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1765822578765,0.58047529,2942.3,2941.6,6.79902094]
["bitfinex","ETHUSD",1765822578985,0.405504,2942.2,2941.5,3.39961516]
["bitfinex","ETHUSD",1765822579513,0.405504,2942.2,2941.5,6.7992412]
["bitfinex","ETHUSD",1765822579734,0.405504,2942.2,2941.1,3.59055176]
["bitfinex","ETHUSD",1765822579735,0.405504,2941.5,2940.6,3.40059739]
["bitfinex","ETHUSD",1765822580017,0.405504,2941.5,2940.6,3.40058418]
["bitfinex","ETHUSD",1765822580018,0.405504,2941.1,2940.6,3.40058418]
["bitfinex","ETHUSD",1765822580299,0.405504,2941.3,2940.6,3.40058418]
["bitfinex","ETHUSD",1765822580499,0.55,2941.2,2940.6,3.40058418]
["bitfinex","ETHUSD",1765822580801,0.55,2941.2,2940.1,0.1925]
["bitfinex","ETHUSD",1765822580802,0.405504,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1765822581204,0.1277,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822581417,0.55,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1765822581623,1.13047529,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1765822581808,0.55,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1765822581991,0.58047529,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1765822582188,0.1287,2942.5,2941.3,0.6491]
["bitfinex","ETHUSD",1765822582605,0.6142717,2942.3,2941.4,0.4686]
["bitfinex","ETHUSD",1765822582811,0.6142717,2942.3,2941.5,10.19887812]
["bitfinex","ETHUSD",1765822583690,0.6142717,2942.3,2941.6,0.4686]
["bitfinex","ETHUSD",1765822583889,0.0642717,2942.3,2941.6,0.4686]
["bitfinex","ETHUSD",1765822584104,0.55,2942.2,2941.6,0.4686]
["bitfinex","ETHUSD",1765822584485,0.55,2942.2,2941.5,6.79925208]
["bitfinex","ETHUSD",1765822584691,0.55,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1765822585398,0.55,2942.2,2941.5,3.86822604]
["bitfinex","ETHUSD",1765822585993,0.55,2942.2,2941.5,0.4686]
["bitfinex","ETHUSD",1765822586197,0.55,2942.2,2941.4,6.79945473]
["bitfinex","ETHUSD",1765822586584,0.405504,2942.1,2941.4,6.79945473]
["bitfinex","ETHUSD",1765822587191,0.0642717,2942.3,2941.4,10.19919634]
["bitfinex","ETHUSD",1765822587521,0.55,2942.2,2941.5,0.4686]
["bitfinex","ETHUSD",1765822587890,0.001,2942.4,2941.5,0.4686]
["bitfinex","ETHUSD",1765822588209,0.55,2942.1,2941.5,0.4686]
["bitfinex","ETHUSD",1765822588897,0.55,2942.1,2941.6,10.19853141]
["bitfinex","ETHUSD",1765822589297,0.001,2942.4,2941.7,0.4686]
["bitfinex","ETHUSD",1765822590067,0.001,2942.3,2941.7,1.04907529]
["bitfinex","ETHUSD",1765822590398,0.001,2942.3,2941.8,0.4601]
["bitfinex","ETHUSD",1765822590990,0.001,2942.3,2941.9,10.1974914]
["bitfinex","ETHUSD",1765822591634,0.001,2942.3,2942.0,0.4601]
["bitfinex","ETHUSD",1765822591930,0.001,2942.3,2941.8,6.79852511]
["bitfinex","ETHUSD",1765822592228,0.001,2942.3,2941.8,3.39924576]
["bitfinex","ETHUSD",1765822592429,0.001,2942.3,2941.9,0.4542]
["bitfinex","ETHUSD",1765822593192,0.001,2942.3,2942.0,6.79809652]
["bitfinex","ETHUSD",1765822594151,0.001,2942.3,2942.0,3.39904826]
["bitfinex","ETHUSD",1765822594322,0.001,2942.3,2942.0,6.79809652]
["bitfinex","ETHUSD",1765822594521,0.001,2942.3,2942.0,3.39904826]
["bitfinex","ETHUSD",1765822594828,0.1277,2942.1,2941.9,3.39914038]
["bitfinex","ETHUSD",1765822595038,0.1277,2942.1,2941.9,3.39913426]
["bitfinex","ETHUSD",1765822595263,0.1277,2942.1,2941.4,10.19917259]
["bitfinex","ETHUSD",1765822595554,0.533204,2942.0,2941.3,3.40181019]
["bitfinex","ETHUSD",1765822595757,0.74587702,2941.9,2941.3,3.40181019]
["bitfinex","ETHUSD",1765822595919,0.55,2941.8,2941.3,3.40181019]
["bitfinex","ETHUSD",1765822596120,0.55,2941.8,2941.3,3.4018261]
["bitfinex","ETHUSD",1765822596734,0.55,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765822596954,0.6777,2941.8,2941.3,3.40182502]
["bitfinex","ETHUSD",1765822597458,0.55,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1765822597621,0.46951113,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765822597825,0.1277,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822598052,0.533204,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822598378,0.533204,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1765822598379,0.405504,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1765822598582,0.531204,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822599016,0.656904,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822599540,1.081204,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822600250,4.60710801,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822600454,5.40782793,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822600652,5.98830322,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822600825,2.58809921,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822601024,1.78737929,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822601819,0.55,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1765822602023,0.1257,2942.2,2940.9,0.9188]
["bitfinex","ETHUSD",1765822602270,0.55,2942.1,2940.9,0.9188]
["bitfinex","ETHUSD",1765822602756,0.001,2942.3,2941.0,0.4542]
["bitfinex","ETHUSD",1765822602971,0.001,2942.3,2942.2,0.6495]
["bitfinex","ETHUSD",1765822603259,0.001,2942.3,2942.2,1.1037]
["bitfinex","ETHUSD",1765822603727,0.001,2942.3,2942.2,5.0829925]
["bitfinex","ETHUSD",1765822604050,0.001,2942.3,2942.2,5.93118495]
["bitfinex","ETHUSD",1765822604847,0.001,2942.3,2942.2,5.50257312]
["bitfinex","ETHUSD",1765822605051,0.001,2942.4,2942.2,5.46858495]
["bitfinex","ETHUSD",1765822605320,0.001,2942.5,2942.3,1.0686623]
["bitfinex","ETHUSD",1765822605558,0.001,2942.5,2942.3,1.03467529]
["bitfinex","ETHUSD",1765822605745,0.001,2942.5,2942.4,5.32000169]
["bitfinex","ETHUSD",1765822606262,0.001,2942.5,2942.4,4.43326147]
["bitfinex","ETHUSD",1765822606449,0.001,2942.5,2942.4,3.85278618]
["bitfinex","ETHUSD",1765822606629,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822607652,0.001,2942.5,2942.3,3.39870169]
["bitfinex","ETHUSD",1765822608360,0.001,2942.5,2942.4,0.4542]
["bitfinex","ETHUSD",1765822608656,0.001,2942.5,2942.4,1.17937189]
["bitfinex","ETHUSD",1765822609853,0.001,2942.5,2942.4,4.57795807]
["bitfinex","ETHUSD",1765822610266,0.001,2942.5,2942.4,5.04055807]
["bitfinex","ETHUSD",1765822611257,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822611959,0.001,2942.5,2942.4,0.9168]
["bitfinex","ETHUSD",1765822613858,0.001,2942.5,2942.4,4.89586147]
["bitfinex","ETHUSD",1765822616633,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822616830,0.001,2942.5,2941.6,0.4542]
["bitfinex","ETHUSD",1765822617062,0.001,2942.5,2942.2,3.39878325]
["bitfinex","ETHUSD",1765822617446,0.001,2942.5,2942.1,3.39890812]
["bitfinex","ETHUSD",1765822617447,0.001,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1765822617964,0.001,2942.5,2942.0,0.4542]
["bitfinex","ETHUSD",1765822618153,0.001,2942.5,2941.8,0.4542]
["bitfinex","ETHUSD",1765822619267,0.001,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822619833,0.657904,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822620037,1.06363166,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822620238,0.532204,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822621075,0.001,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822621264,0.001,2942.5,2942.4,0.9188]
["bitfinex","ETHUSD",1765822621776,0.001,2942.9,2942.4,0.9188]
["bitfinex","ETHUSD",1765822621938,0.001,2942.9,2942.6,3.88145519]
["bitfinex","ETHUSD",1765822622139,0.001,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1765822622339,0.001,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1765822622544,0.1267,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822622948,0.658904,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822623154,1.23937929,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765822623352,0.405504,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822623656,0.530204,2942.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822623842,0.405504,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1765822624044,0.405504,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1765822624443,0.1247,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822624740,0.6747,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822625170,0.55,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822625340,1.080204,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822625543,0.55,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822625965,0.55,2941.4,2941.2,3.4019728]
["bitfinex","ETHUSD",1765822626539,0.405504,2941.9,2941.3,0.4579]
["bitfinex","ETHUSD",1765822626777,0.55,2941.8,2941.3,0.4579]
["bitfinex","ETHUSD",1765822627275,0.530204,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765822627776,0.530204,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822627975,4.5104209,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822628178,4.6351209,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765822629745,4.6351209,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1765822629746,0.405504,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822629951,4.63523649,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822630258,6.52100804,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822631766,6.57100804,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822632254,7.12100804,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822632450,7.07100804,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822632677,6.52100804,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822632851,0.654904,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822633051,5.18523649,2941.3,2941.2,0.002]
["bitfinex","ETHUSD",1765822633981,0.405504,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765822634150,12.4184139,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822634351,6.76919733,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822634582,2.8182995,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822634904,1.65867929,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822635255,1.10867929,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822635452,0.1227,2941.2,2940.1,0.1854]
["bitfinex","ETHUSD",1765822635674,0.55,2941.1,2940.1,0.6413]
["bitfinex","ETHUSD",1765822635889,0.405504,2940.9,2940.1,0.6413]
["bitfinex","ETHUSD",1765822636185,0.1227,2940.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1765822636499,0.55,2940.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1765822636695,0.55,2940.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1765822636999,0.55,2940.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1765822637157,0.55,2940.4,2940.3,1.1244]
["bitfinex","ETHUSD",1765822637492,0.55,2941.0,2940.3,1.1244]
["bitfinex","ETHUSD",1765822637687,0.55,2941.0,2940.4,1.58867875]
["bitfinex","ETHUSD",1765822637871,0.1227,2942.0,2940.4,1.58867875]
["bitfinex","ETHUSD",1765822638065,3.39927935,2941.8,2940.6,10.20199959]
["bitfinex","ETHUSD",1765822638284,3.94922649,2941.9,2940.6,10.20199959]
["bitfinex","ETHUSD",1765822638465,0.98766794,2941.8,2940.7,1.52168996]
["bitfinex","ETHUSD",1765822638784,0.98766794,2941.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1765822638785,1.11036794,2941.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1765822638974,0.1227,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1765822639179,0.955504,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1765822639485,0.955504,2941.6,2940.6,10.20199959]
["bitfinex","ETHUSD",1765822639685,1.78282119,2941.6,2940.6,7.25723306]
["bitfinex","ETHUSD",1765822639855,1.78282119,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1765822640050,1.90552119,2941.6,2940.4,10.20260709]
["bitfinex","ETHUSD",1765822640283,1.78282119,2941.6,2940.5,0.4559]
["bitfinex","ETHUSD",1765822640588,0.58047529,2941.5,2940.6,1.06585071]
["bitfinex","ETHUSD",1765822640756,0.70317529,2941.5,2940.6,1.06585071]
["bitfinex","ETHUSD",1765822640958,0.405504,2941.4,2940.4,6.80170926]
["bitfinex","ETHUSD",1765822641158,0.1227,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1765822641387,0.6727,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822641897,0.7954,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822642097,0.1227,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822642271,0.55,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822642769,0.1227,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1765822642953,1.53597929,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1765822643154,0.1227,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822643395,0.6727,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822643777,0.55,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822644288,0.50588266,2940.9,2940.3,0.941]
["bitfinex","ETHUSD",1765822644479,0.55,2940.8,2940.3,0.941]
["bitfinex","ETHUSD",1765822644670,0.55,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1765822644871,0.405504,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1765822645386,0.55,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1765822646091,3.80582746,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1765822646293,0.55,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1765822646786,0.1227,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822647360,7.56137929,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822648095,1.23137929,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1765822648259,1.23137929,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765822648260,0.455504,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765822648460,9.73385551,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765822648666,10.05258109,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765822650176,13.45371026,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765822650896,17.03771026,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765822651398,0.98597929,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822651597,7.33423149,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822651781,3.75023149,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822651985,10.80476822,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822652182,14.75601307,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822652874,14.80601307,2940.1,2939.7,0.002]
["bitfinex","ETHUSD",1765822654067,0.455504,2939.8,2939.7,0.002]
["bitfinex","ETHUSD",1765822654266,0.455504,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765822654478,8.94618772,2939.5,2939.4,0.002]
["bitfinex","ETHUSD",1765822654792,0.1647,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765822655100,8.15521602,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765822655477,8.26991602,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765822656294,11.67243388,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1765822657101,8.09051602,2938.6,2936.9,3.40484421]
["bitfinex","ETHUSD",1765822657397,9.18903043,2938.6,2936.9,3.40484421]
["bitfinex","ETHUSD",1765822657585,8.86991602,2938.6,2936.9,6.809795]
["bitfinex","ETHUSD",1765822657788,8.86991602,2938.6,2936.9,10.21474579]
["bitfinex","ETHUSD",1765822658094,8.86991602,2938.6,2936.9,6.809795]
["bitfinex","ETHUSD",1765822658298,12.27289703,2938.6,2936.4,10.21655214]
["bitfinex","ETHUSD",1765822658498,13.90474539,2938.6,2936.4,10.21655214]
["bitfinex","ETHUSD",1765822658872,13.90474539,2938.6,2936.4,13.62208272]
["bitfinex","ETHUSD",1765822659182,2.34697666,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822659384,0.7794,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822659584,0.2294,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822659793,4.7628563,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822659966,1.35987529,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822661380,1.24517529,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822662187,1.35987529,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822662579,5.1683603,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822662900,2.24165383,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822663195,1.76537929,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822663389,6.33,2939.1,2938.1,0.1933]
["bitfinex","ETHUSD",1765822663585,0.55,2939.1,2938.1,0.6689]
["bitfinex","ETHUSD",1765822663981,0.55,2939.0,2938.1,0.6689]
["bitfinex","ETHUSD",1765822664303,0.1147,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822664499,0.6647,2938.6,2937.6,0.4776]
["bitfinex","ETHUSD",1765822664796,0.7794,2938.6,2937.6,0.4776]
["bitfinex","ETHUSD",1765822665128,5.18108875,2938.6,2937.6,0.4776]
["bitfinex","ETHUSD",1765822665274,1.77810774,2938.6,2937.6,0.4776]
["bitfinex","ETHUSD",1765822665783,5.58659275,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822666110,5.1683603,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822667321,5.60217471,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822667518,5.1683603,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765822668610,0.98597929,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822668788,0.520204,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822669197,0.634904,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822670092,1.10067929,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822670297,4.50470284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822670512,5.46525352,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822672025,1.24517529,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822672225,0.1147,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822672525,1.13047529,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822672728,0.405504,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822673097,0.520204,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822673427,0.1147,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822673623,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822673832,0.6647,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822674530,0.7794,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822674830,0.2294,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822675037,0.1147,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765822675209,0.55,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1765822675404,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822675940,0.2294,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822676533,0.55,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765822676701,3.40313585,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765822676895,0.55,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765822677136,0.6647,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765822677297,0.1147,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765822677501,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822677807,0.55,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822678629,0.55,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822679029,0.55,2938.2,2937.6,0.4776]
["bitfinex","ETHUSD",1765822680426,0.55,2938.2,2937.7,6.8080471]
["bitfinex","ETHUSD",1765822680601,0.55,2938.2,2937.8,0.72856471]
["bitfinex","ETHUSD",1765822680930,0.55,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822681120,0.55,2938.2,2937.6,3.40608807]
["bitfinex","ETHUSD",1765822681631,3.95348821,2938.2,2937.6,3.40608807]
["bitfinex","ETHUSD",1765822681840,0.55,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822682033,3.95352177,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822682238,0.39535218,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822682440,3.79894675,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822682817,0.39535218,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822683017,1.13047529,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822683221,0.55,2938.1,2937.6,0.464]
["bitfinex","ETHUSD",1765822683408,0.58047529,2938.4,2937.6,0.464]
["bitfinex","ETHUSD",1765822683737,0.405504,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822684414,0.55,2938.3,2938.1,0.6774]
["bitfinex","ETHUSD",1765822684733,0.55,2938.3,2937.7,6.8080471]
["bitfinex","ETHUSD",1765822684938,0.55,2938.3,2937.8,0.68100471]
["bitfinex","ETHUSD",1765822685302,0.55,2938.4,2937.8,0.68100471]
["bitfinex","ETHUSD",1765822686130,0.55,2938.4,2937.6,3.40611234]
["bitfinex","ETHUSD",1765822686340,0.58047529,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822686711,0.405504,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822686911,0.55,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822687107,3.40280616,2938.8,2938.0,0.4927]
["bitfinex","ETHUSD",1765822687329,0.55,2938.6,2938.0,0.4927]
["bitfinex","ETHUSD",1765822687528,0.1147,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822687837,0.6647,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822688040,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822688407,4.61940284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822688816,1.10067929,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822689012,1.13047529,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822689323,4.64919884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822690439,0.6647,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822691140,5.16940284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822691311,6.07743694,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822691509,6.58446007,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822692523,6.07743694,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822693342,5.52743694,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822693546,0.69517529,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822693718,0.6647,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822694142,4.64919884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822694518,5.05470284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822694844,5.16940284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822695144,6.02673402,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822695345,4.64919884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822695528,4.76389884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822695720,5.16940284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822697752,4.61940284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822697936,0.55,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822698644,3.95402355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822698850,4.06872355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822699149,0.55,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822699736,4.06872355,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822700055,4.64919884,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822700435,1.24517529,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822700730,0.58047529,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822700941,0.55,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1765822701248,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822701842,0.405504,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765822702055,0.405504,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822702356,0.58047529,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765822702552,0.405504,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765822702733,3.40367597,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765822703054,1.13047529,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822704124,0.55,2937.9,2937.6,0.464]
["bitfinex","ETHUSD",1765822704323,0.55,2937.9,2937.6,1.19147424]
["bitfinex","ETHUSD",1765822704552,0.55,2937.9,2937.6,0.72947424]
["bitfinex","ETHUSD",1765822704757,0.55,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822705053,3.95379359,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822705221,0.55,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765822706129,0.1147,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822706331,0.520204,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822706543,1.49220048,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822707144,4.89622403,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822707353,5.98372245,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822707860,5.47669932,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822708232,5.98372245,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822708658,9.68199415,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765822709267,4.039504,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765822709438,12.84866542,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765822709632,12.96336542,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765822710060,42.96336542,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1765822710263,4.56997929,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822710431,5.23467929,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822710748,5.34937929,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822710953,1.76537929,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822711155,5.17079389,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822711331,6.39823045,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822711534,10.91136634,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822711734,10.48925358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822711933,10.91136634,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822712358,10.53925358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822712867,6.95525358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822713164,6.40525358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822713363,6.95525358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822714268,7.37736634,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822714840,6.95525358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822716572,7.37736634,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822716959,6.40525358,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822717148,6.04272645,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822717466,4.91225116,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822717640,5.46225116,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822717840,6.44823045,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822718141,11.89897493,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822718543,11.34897493,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822718771,0.405504,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1765822718978,0.634904,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822719438,4.73688608,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822723165,5.28688608,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822724942,5.35115778,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822725273,5.98249903,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822725473,0.634904,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822725674,1.184904,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822725970,0.2294,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822726177,4.76668208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822726349,0.55,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822726548,0.6647,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822726857,0.10585518,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822727057,0.55,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822727372,0.55,2935.6,2935.2,0.4597]
["bitfinex","ETHUSD",1765822727581,0.511404,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822727943,0.617304,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822728149,0.1059,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822728373,0.1059,2935.9,2935.2,7.72713201]
["bitfinex","ETHUSD",1765822728573,4.06202495,2935.9,2935.3,0.7919732]
["bitfinex","ETHUSD",1765822728786,0.6559,2935.9,2935.3,0.7919732]
["bitfinex","ETHUSD",1765822729003,0.1059,2936.3,2935.4,0.4536]
["bitfinex","ETHUSD",1765822729287,0.55,2936.4,2935.3,0.7919732]
["bitfinex","ETHUSD",1765822729483,0.55,2936.4,2935.2,6.81583201]
["bitfinex","ETHUSD",1765822729484,0.58047529,2936.2,2935.4,0.76078052]
["bitfinex","ETHUSD",1765822729670,0.405504,2936.1,2935.4,3.40668836]
["bitfinex","ETHUSD",1765822730248,0.405504,2935.9,2935.4,3.40668836]
["bitfinex","ETHUSD",1765822730783,0.55,2935.8,2935.4,3.40668836]
["bitfinex","ETHUSD",1765822731081,0.405504,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822731384,1.061404,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822731681,5.04868608,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822732085,4.49868608,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822732259,5.04868608,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822732460,5.24602856,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822733084,5.35192856,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822733465,5.24602856,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822733665,4.46821079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822734396,4.57411079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822734604,4.46921079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822736957,0.551,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822737678,3.95780679,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822738052,0.001,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822738279,0.551,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822740292,0.001,2935.3,2935.2,0.9133]
["bitfinex","ETHUSD",1765822740454,0.001,2935.3,2935.2,0.4597]
["bitfinex","ETHUSD",1765822740786,0.001,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822740975,0.2128,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822741157,0.1069,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822741353,0.001,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765822741599,0.001,2935.3,2935.2,0.9133]
["bitfinex","ETHUSD",1765822742110,0.001,2935.3,2935.2,3.86662286]
["bitfinex","ETHUSD",1765822742263,0.001,2935.3,2935.2,4.73704515]
["bitfinex","ETHUSD",1765822743398,0.001,2935.3,2935.2,5.31752044]
["bitfinex","ETHUSD",1765822743688,0.001,2936.5,2935.3,0.58047529]
["bitfinex","ETHUSD",1765822743889,0.001,2936.5,2935.4,7.82788148]
["bitfinex","ETHUSD",1765822744270,0.001,2936.5,2935.5,0.4645]
["bitfinex","ETHUSD",1765822744594,0.001,2936.5,2935.6,1.12345722]
["bitfinex","ETHUSD",1765822745091,0.001,2936.5,2935.7,0.4645]
["bitfinex","ETHUSD",1765822746167,3.4064146,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1765822746688,0.001,2936.5,2935.8,6.81245316]
["bitfinex","ETHUSD",1765822746898,0.001,2936.5,2935.8,7.27695316]
["bitfinex","ETHUSD",1765822747067,0.001,2936.5,2935.9,0.72769532]
["bitfinex","ETHUSD",1765822747466,0.001,2936.5,2935.6,1.12345722]
["bitfinex","ETHUSD",1765822747467,0.1059,2936.0,2935.6,1.12345722]
["bitfinex","ETHUSD",1765822747720,0.1059,2936.0,2935.3,0.4645]
["bitfinex","ETHUSD",1765822747903,0.1059,2936.4,2935.7,3.40633299]
["bitfinex","ETHUSD",1765822748101,3.40553058,2936.4,2935.6,3.40642315]
["bitfinex","ETHUSD",1765822748400,0.001,2936.5,2936.3,0.6571]
["bitfinex","ETHUSD",1765822748766,0.001,2936.5,2936.1,0.1808]
["bitfinex","ETHUSD",1765822749667,0.001,2936.5,2936.1,0.6453]
["bitfinex","ETHUSD",1765822750073,0.001,2936.5,2936.2,0.4645]
["bitfinex","ETHUSD",1765822750372,0.001,2936.5,2936.4,0.4763]
["bitfinex","ETHUSD",1765822751419,0.001,2936.5,2936.4,1.71603199]
["bitfinex","ETHUSD",1765822751707,0.001,2937.2,2936.4,9.10435818]
["bitfinex","ETHUSD",1765822751868,0.001,2937.2,2937.1,0.6571]
["bitfinex","ETHUSD",1765822752294,0.001,2937.2,2937.1,1.1216]
["bitfinex","ETHUSD",1765822752601,0.001,2937.2,2937.1,4.52631894]
["bitfinex","ETHUSD",1765822752801,0.001,2937.2,2937.1,5.31943371]
["bitfinex","ETHUSD",1765822753590,0.001,2937.2,2937.1,1.45021477]
["bitfinex","ETHUSD",1765822753770,0.001,2937.2,2936.9,3.40490758]
["bitfinex","ETHUSD",1765822754107,0.001,2937.2,2937.1,3.88101894]
["bitfinex","ETHUSD",1765822754473,0.001,2937.2,2937.1,4.34551894]
["bitfinex","ETHUSD",1765822754778,0.001,2937.3,2937.1,7.75023788]
["bitfinex","ETHUSD",1765822755014,0.001,2937.3,2937.2,0.9408]
["bitfinex","ETHUSD",1765822755304,0.001,2937.3,2937.2,2.05630507]
["bitfinex","ETHUSD",1765822756190,0.001,2937.3,2937.2,0.9408]
["bitfinex","ETHUSD",1765822756391,0.001,2937.3,2937.2,4.34540302]
["bitfinex","ETHUSD",1765822760407,0.001,2937.3,2937.2,4.92587831]
["bitfinex","ETHUSD",1765822761507,0.001,2937.3,2937.2,4.34540302]
["bitfinex","ETHUSD",1765822762011,0.001,2937.3,2937.2,4.95992434]
["bitfinex","ETHUSD",1765822762213,0.001,2937.3,2937.2,5.81724264]
["bitfinex","ETHUSD",1765822766332,0.001,2937.3,2937.2,0.4763]
["bitfinex","ETHUSD",1765822766555,0.001,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1765822767860,0.1079,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822768648,3.51250302,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822769265,4.60638231,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822769460,5.40756997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822770045,5.95656997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822771472,5.29966997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822771972,5.95656997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822772573,5.84866997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822772872,5.95656997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822773074,5.84866997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822773443,5.95656997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822773875,5.84866997,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822774245,1.89506695,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822774445,1.12947529,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822774671,4.64197831,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822774966,5.15538231,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765822775165,5.15538231,2937.2,2936.0,0.002]
["bitfinex","ETHUSD",1765822775166,1.09387929,2937.1,2936.1,3.40582714]
["bitfinex","ETHUSD",1765822775343,1.20177929,2937.1,2936.1,3.40582714]
["bitfinex","ETHUSD",1765822775544,1.20177929,2937.1,2936.1,0.1904]
["bitfinex","ETHUSD",1765822775545,0.405504,2936.9,2936.1,0.1904]
["bitfinex","ETHUSD",1765822775966,0.405504,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765822776164,0.1079,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765822776472,0.1079,2936.8,2936.0,3.40791978]
["bitfinex","ETHUSD",1765822776872,0.98597929,2936.6,2936.0,3.40791978]
["bitfinex","ETHUSD",1765822777062,0.0642717,2937.1,2936.1,0.6478]
["bitfinex","ETHUSD",1765822777373,0.549,2936.8,2936.1,0.6478]
["bitfinex","ETHUSD",1765822777559,0.549,2936.8,2936.2,0.4574]
["bitfinex","ETHUSD",1765822777871,0.549,2936.8,2936.1,0.1904]
["bitfinex","ETHUSD",1765822778549,0.405504,2936.7,2936.1,0.1904]
["bitfinex","ETHUSD",1765822778752,0.405504,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1765822778943,3.95412596,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1765822779147,5.2812539,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1765822779358,8.68634363,2936.8,2936.1,3.59622121]
["bitfinex","ETHUSD",1765822779875,5.2812539,2936.8,2936.1,7.00209975]
["bitfinex","ETHUSD",1765822780061,8.68634363,2936.8,2936.1,3.59622121]
["bitfinex","ETHUSD",1765822780850,5.2812539,2936.8,2936.1,3.59622121]
["bitfinex","ETHUSD",1765822781174,5.2812539,2936.8,2936.1,7.45949975]
["bitfinex","ETHUSD",1765822781675,1.29568888,2936.8,2936.1,7.00209975]
["bitfinex","ETHUSD",1765822781863,0.001,2937.0,2936.7,0.4561]
["bitfinex","ETHUSD",1765822782046,0.001,2937.0,2936.8,0.4561]
["bitfinex","ETHUSD",1765822782246,0.001,2937.0,2936.8,0.9135]
["bitfinex","ETHUSD",1765822782674,0.001,2937.0,2936.9,0.4561]
["bitfinex","ETHUSD",1765822783178,0.001,2937.0,2936.9,4.31845079]
["bitfinex","ETHUSD",1765822783677,0.001,2937.0,2936.9,5.0908124]
["bitfinex","ETHUSD",1765822784259,0.001,2937.0,2936.9,4.31845079]
["bitfinex","ETHUSD",1765822787592,0.001,2937.0,2936.8,3.40499286]
["bitfinex","ETHUSD",1765822787745,0.001,2937.0,2936.7,3.86252336]
["bitfinex","ETHUSD",1765822787951,0.001,2937.0,2936.9,0.4561]
["bitfinex","ETHUSD",1765822788146,0.001,2937.3,2936.9,7.26600158]
["bitfinex","ETHUSD",1765822788449,0.001,2937.3,2937.2,0.6465]
["bitfinex","ETHUSD",1765822788779,0.001,2937.3,2937.2,1.1039]
["bitfinex","ETHUSD",1765822788983,0.001,2937.3,2937.2,4.50850302]
["bitfinex","ETHUSD",1765822790981,0.001,2937.3,2937.0,3.40481533]
["bitfinex","ETHUSD",1765822791388,0.001,2937.3,2936.9,3.40494671]
["bitfinex","ETHUSD",1765822791556,0.001,2937.3,2937.1,3.40464656]
["bitfinex","ETHUSD",1765822791960,0.001,2937.3,2937.1,3.86204656]
["bitfinex","ETHUSD",1765822792449,0.001,2937.3,2937.2,4.31810302]
["bitfinex","ETHUSD",1765822793264,0.001,2937.3,2937.2,3.86070302]
["bitfinex","ETHUSD",1765822793477,0.001,2937.3,2937.2,0.4561]
["bitfinex","ETHUSD",1765822793679,0.001,2937.3,2936.6,0.1904]
["bitfinex","ETHUSD",1765822793680,0.1099,2937.3,2936.6,0.1904]
["bitfinex","ETHUSD",1765822793882,0.1099,2937.3,2936.6,0.6478]
["bitfinex","ETHUSD",1765822794056,0.001,2937.3,2936.9,3.40489603]
["bitfinex","ETHUSD",1765822794257,0.001,2937.3,2937.0,3.40483071]
["bitfinex","ETHUSD",1765822794677,0.001,2937.3,2937.2,0.4561]
["bitfinex","ETHUSD",1765822795294,0.001,2937.3,2937.2,4.31810302]
["bitfinex","ETHUSD",1765822796058,0.1099,2937.3,2936.7,0.4574]
["bitfinex","ETHUSD",1765822796390,0.1099,2937.3,2936.8,3.4050102]
["bitfinex","ETHUSD",1765822796561,0.001,2937.3,2936.9,3.40492688]
["bitfinex","ETHUSD",1765822796978,0.001,2937.3,2936.8,3.4050313]
["bitfinex","ETHUSD",1765822797285,0.001,2937.3,2936.7,6.81035322]
["bitfinex","ETHUSD",1765822797486,0.001,2937.3,2936.7,3.40517054]
["bitfinex","ETHUSD",1765822797988,0.55,2937.3,2936.5,3.40535183]
["bitfinex","ETHUSD",1765822798187,0.55,2937.3,2936.6,3.40525604]
["bitfinex","ETHUSD",1765822798389,0.55,2937.3,2936.6,4.08632613]
["bitfinex","ETHUSD",1765822798563,0.001,2937.3,2936.7,0.4574]
["bitfinex","ETHUSD",1765822799395,0.001,2937.3,2936.8,6.81013346]
["bitfinex","ETHUSD",1765822799892,0.001,2937.3,2936.9,0.4574]
["bitfinex","ETHUSD",1765822800398,0.1089,2937.0,2936.1,0.1904]
["bitfinex","ETHUSD",1765822800597,0.69037529,2937.3,2936.1,0.1904]
["bitfinex","ETHUSD",1765822800598,0.58147529,2937.3,2936.6,3.40524271]
["bitfinex","ETHUSD",1765822800893,0.79392214,2937.2,2936.6,3.86264271]
["bitfinex","ETHUSD",1765822801089,0.001,2937.3,2937.2,0.4561]
["bitfinex","ETHUSD",1765822801306,0.001,2937.3,2937.2,0.9135]
["bitfinex","ETHUSD",1765822801461,0.001,2937.3,2937.2,0.4561]
["bitfinex","ETHUSD",1765822801668,0.001,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1765822801889,0.001,2937.3,2937.2,0.9432]
["bitfinex","ETHUSD",1765822802086,0.001,2937.3,2937.2,4.34780302]
["bitfinex","ETHUSD",1765822802394,0.001,2937.3,2937.2,5.12305443]
["bitfinex","ETHUSD",1765822802767,0.001,2937.3,2936.7,1.0053]
["bitfinex","ETHUSD",1765822803004,0.001,2937.3,2937.2,3.89150302]
["bitfinex","ETHUSD",1765822803300,0.001,2937.3,2937.2,4.34780302]
["bitfinex","ETHUSD",1765822803866,0.001,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1765822804075,0.001,2937.3,2936.6,0.4563]
["bitfinex","ETHUSD",1765822804076,0.1099,2937.3,2936.6,0.4563]
["bitfinex","ETHUSD",1765822804410,0.1089,2937.2,2936.5,3.40540698]
["bitfinex","ETHUSD",1765822804621,0.55,2937.3,2936.7,3.40517474]
["bitfinex","ETHUSD",1765822804785,0.55,2937.3,2936.8,3.40503171]
["bitfinex","ETHUSD",1765822804989,0.001,2937.3,2936.6,0.4563]
["bitfinex","ETHUSD",1765822805391,0.001,2937.3,2936.9,3.40486792]
["bitfinex","ETHUSD",1765822805712,0.001,2937.3,2936.6,0.4563]
["bitfinex","ETHUSD",1765822805913,0.001,2937.3,2936.8,3.4050299]
["bitfinex","ETHUSD",1765822806324,0.001,2937.3,2936.9,0.4563]
["bitfinex","ETHUSD",1765822806820,0.001,2937.3,2936.6,3.40524836]
["bitfinex","ETHUSD",1765822807035,0.405504,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1765822807318,0.1089,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765822807872,3.40553058,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765822808116,3.5143582,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765822808410,0.071,2947.0,2936.1,0.1968]
["bitfinex","ETHUSD",1765822808411,3.40483486,2937.0,2936.1,0.1968]
["bitfinex","ETHUSD",1765822808582,1.12947529,2936.9,2936.1,0.1968]
["bitfinex","ETHUSD",1765822808784,1.12947529,2936.9,2936.1,0.6531]
["bitfinex","ETHUSD",1765822809299,0.549,2936.8,2936.2,0.4563]
["bitfinex","ETHUSD",1765822809673,0.549,2936.8,2936.1,0.1968]
["bitfinex","ETHUSD",1765822809878,3.40529864,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765822810073,0.72160193,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765822810710,0.549,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765822810917,0.549,2936.4,2936.0,0.4583]
["bitfinex","ETHUSD",1765822811094,0.58047529,2936.7,2936.0,0.4583]
["bitfinex","ETHUSD",1765822811298,0.58047529,2936.8,2936.1,0.1968]
["bitfinex","ETHUSD",1765822811616,0.549,2936.7,2936.2,0.4563]
["bitfinex","ETHUSD",1765822812002,0.549,2936.7,2936.3,6.81129312]
["bitfinex","ETHUSD",1765822812389,0.58047529,2937.0,2936.4,0.4563]
["bitfinex","ETHUSD",1765822812591,3.95448795,2937.3,2936.9,0.4869]
["bitfinex","ETHUSD",1765822812845,1.3163623,2937.2,2936.9,0.4869]
["bitfinex","ETHUSD",1765822813118,1.3163623,2937.2,2936.4,0.4563]
["bitfinex","ETHUSD",1765822813317,1.13047529,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1765822813531,0.549,2937.2,2936.4,0.4563]
["bitfinex","ETHUSD",1765822814025,0.549,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1765822814519,0.549,2937.2,2936.6,0.4563]
["bitfinex","ETHUSD",1765822815726,0.001,2937.3,2937.1,0.4869]
["bitfinex","ETHUSD",1765822815929,0.001,2937.3,2937.2,0.9432]
["bitfinex","ETHUSD",1765822816096,0.001,2937.3,2937.2,4.34780302]
["bitfinex","ETHUSD",1765822816290,0.001,2937.3,2937.2,5.1779549]
["bitfinex","ETHUSD",1765822816807,0.001,2937.3,2937.2,0.4869]
["bitfinex","ETHUSD",1765822816986,0.001,2937.3,2936.8,0.4563]
["bitfinex","ETHUSD",1765822817621,0.001,2937.2,2936.8,0.4563]
["bitfinex","ETHUSD",1765822817921,0.001,2937.2,2936.4,0.4563]
["bitfinex","ETHUSD",1765822818222,6.81020604,2937.2,2936.4,3.86174004]
["bitfinex","ETHUSD",1765822818531,3.40560302,2937.2,2936.4,3.86174004]
["bitfinex","ETHUSD",1765822818714,3.40560302,2937.2,2936.4,6.81097062]
["bitfinex","ETHUSD",1765822818914,3.40560302,2937.2,2936.5,0.4563]
["bitfinex","ETHUSD",1765822819737,0.406504,2937.2,2936.1,0.6531]
["bitfinex","ETHUSD",1765822819944,0.405504,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765822820250,0.98597929,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765822820453,0.1089,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822820655,0.6569,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822820820,1.062404,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822821140,1.171304,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822822122,5.15765783,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822822323,6.03179924,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822822882,0.1089,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822823040,0.548,2936.7,2936.0,0.97925994]
["bitfinex","ETHUSD",1765822823238,0.548,2936.7,2936.2,0.4869]
["bitfinex","ETHUSD",1765822823423,0.548,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765822823949,0.001,2937.2,2936.6,0.4869]
["bitfinex","ETHUSD",1765822824159,0.001,2937.2,2937.1,4.08841894]
["bitfinex","ETHUSD",1765822824362,0.001,2937.2,2937.1,5.29404404]
["bitfinex","ETHUSD",1765822824938,0.548,2938.0,2937.2,0.4869]
["bitfinex","ETHUSD",1765822825139,0.001,2938.2,2937.6,0.4869]
["bitfinex","ETHUSD",1765822825339,0.001,2938.2,2937.2,0.4563]
["bitfinex","ETHUSD",1765822825340,0.549,2938.2,2937.2,0.4563]
["bitfinex","ETHUSD",1765822826127,0.58047529,2938.0,2937.1,0.1968]
["bitfinex","ETHUSD",1765822826334,0.58047529,2938.0,2937.2,3.40459699]
["bitfinex","ETHUSD",1765822826940,0.548,2937.6,2936.8,3.40500283]
["bitfinex","ETHUSD",1765822827129,0.548,2937.6,2936.7,3.40510059]
["bitfinex","ETHUSD",1765822827873,0.548,2937.6,2937.0,3.40482013]
["bitfinex","ETHUSD",1765822828028,0.548,2937.6,2936.8,0.4563]
["bitfinex","ETHUSD",1765822828234,0.548,2937.6,2936.7,0.74635328]
["bitfinex","ETHUSD",1765822828235,0.58047529,2937.4,2936.4,0.4563]
["bitfinex","ETHUSD",1765822828572,0.58047529,2937.4,2936.7,3.40514392]
["bitfinex","ETHUSD",1765822828870,0.58047529,2937.4,2936.6,3.40526026]
["bitfinex","ETHUSD",1765822829041,0.58047529,2937.4,2936.7,3.40514701]
["bitfinex","ETHUSD",1765822830507,3.98493567,2937.4,2936.7,3.40514701]
["bitfinex","ETHUSD",1765822830711,3.98493567,2937.4,2936.7,6.81032969]
["bitfinex","ETHUSD",1765822830930,3.98493567,2937.4,2936.7,3.40514701]
["bitfinex","ETHUSD",1765822831390,3.98493567,2937.4,2936.7,6.81032969]
["bitfinex","ETHUSD",1765822831600,0.405504,2937.4,2936.7,7.56403336]
["bitfinex","ETHUSD",1765822831804,0.001,2937.7,2936.8,0.491]
["bitfinex","ETHUSD",1765822831984,0.549,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1765822832176,0.549,2937.7,2936.8,0.491]
["bitfinex","ETHUSD",1765822832374,0.549,2937.7,2936.9,1.1460216]
["bitfinex","ETHUSD",1765822832607,0.549,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1765822832819,7.35709312,2937.7,2936.9,1.1460216]
["bitfinex","ETHUSD",1765822832980,7.35709312,2937.7,2936.9,6.80990141]
["bitfinex","ETHUSD",1765822832981,3.95304656,2937.7,2936.9,6.80990141]
["bitfinex","ETHUSD",1765822833307,0.001,2937.4,2936.9,7.30090141]
["bitfinex","ETHUSD",1765822833471,0.001,2937.4,2937.0,0.73009014]
["bitfinex","ETHUSD",1765822833671,0.001,2937.4,2936.5,3.40533983]
["bitfinex","ETHUSD",1765822833672,0.1109,2937.0,2936.1,0.6878]
["bitfinex","ETHUSD",1765822833872,0.1109,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765822834071,0.6589,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765822834802,4.06470352,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765822835612,0.548,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822836527,0.548,2936.4,2936.0,0.9905]
["bitfinex","ETHUSD",1765822836680,0.548,2936.4,2936.1,0.1995]
["bitfinex","ETHUSD",1765822837704,0.548,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765822838019,7.3591033,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765822838212,3.95355165,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765822839016,0.405504,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765822840275,3.40483486,2937.0,2936.2,0.4975]
["bitfinex","ETHUSD",1765822840600,3.40448841,2937.3,2936.2,0.4975]
["bitfinex","ETHUSD",1765822840912,0.001,2937.4,2936.3,0.52505646]
["bitfinex","ETHUSD",1765822841206,0.001,2937.0,2936.5,0.58047529]
["bitfinex","ETHUSD",1765822841407,0.001,2937.0,2936.6,1.96605976]
["bitfinex","ETHUSD",1765822841609,0.001,2937.0,2936.9,0.697]
["bitfinex","ETHUSD",1765822841809,0.001,2937.0,2936.7,1.07147529]
["bitfinex","ETHUSD",1765822842216,0.001,2937.0,2936.7,0.58047529]
["bitfinex","ETHUSD",1765822842413,0.001,2937.0,2936.6,1.47505976]
["bitfinex","ETHUSD",1765822842580,0.001,2937.0,2936.7,0.71650351]
["bitfinex","ETHUSD",1765822842980,0.001,2937.0,2936.8,3.40506673]
["bitfinex","ETHUSD",1765822843212,0.001,2937.0,2936.8,6.81013346]
["bitfinex","ETHUSD",1765822843688,0.001,2937.0,2936.8,3.40506673]
["bitfinex","ETHUSD",1765822843894,0.001,2937.0,2936.7,3.40517664]
["bitfinex","ETHUSD",1765822844282,0.001,2937.0,2936.2,0.1995]
["bitfinex","ETHUSD",1765822844607,0.001,2937.0,2936.4,3.40544021]
["bitfinex","ETHUSD",1765822844608,0.549,2937.0,2936.4,3.40544021]
["bitfinex","ETHUSD",1765822844803,0.549,2937.0,2936.5,3.40537299]
["bitfinex","ETHUSD",1765822845004,3.95390505,2937.0,2936.3,3.40561126]
["bitfinex","ETHUSD",1765822845889,7.3588101,2937.0,2936.3,3.40561126]
["bitfinex","ETHUSD",1765822846213,4.70087606,2937.0,2936.3,3.40561126]
["bitfinex","ETHUSD",1765822846679,3.95390505,2937.0,2936.3,6.81125782]
["bitfinex","ETHUSD",1765822846879,7.3588101,2937.0,2936.3,3.40561126]
["bitfinex","ETHUSD",1765822847081,7.3588101,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1765822847319,3.40590505,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1765822847616,0.548,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1765822847913,0.548,2936.9,2936.2,0.75040251]
["bitfinex","ETHUSD",1765822848093,0.548,2936.9,2936.1,3.40585746]
["bitfinex","ETHUSD",1765822848292,0.6589,2936.9,2936.1,3.40585746]
["bitfinex","ETHUSD",1765822848816,0.6589,2936.9,2936.1,6.811736]
["bitfinex","ETHUSD",1765822849421,3.95299602,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765822849714,3.40590505,2937.0,2936.1,0.491]
["bitfinex","ETHUSD",1765822849715,0.001,2937.0,2936.1,0.491]
["bitfinex","ETHUSD",1765822850091,3.40583845,2937.0,2936.1,0.491]
["bitfinex","ETHUSD",1765822850313,3.40583845,2937.0,2936.1,1.27976964]
["bitfinex","ETHUSD",1765822850522,6.8106769,2937.0,2936.1,1.27976964]
["bitfinex","ETHUSD",1765822850815,6.9215769,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765822850989,3.40583845,2937.0,2936.0,0.493]
["bitfinex","ETHUSD",1765822851386,0.001,2937.0,2936.1,10.21763562]
["bitfinex","ETHUSD",1765822851607,0.001,2937.0,2936.2,1.12847529]
["bitfinex","ETHUSD",1765822851809,0.001,2937.0,2936.3,1.96619895]
["bitfinex","ETHUSD",1765822852219,0.001,2937.0,2936.4,0.491]
["bitfinex","ETHUSD",1765822853618,0.001,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1765822854015,0.001,2937.0,2936.6,0.491]
["bitfinex","ETHUSD",1765822855327,0.001,2937.0,2936.9,0.4975]
["bitfinex","ETHUSD",1765822855692,0.001,2937.0,2936.9,4.39345079]
["bitfinex","ETHUSD",1765822856422,0.001,2937.0,2936.9,5.17330162]
["bitfinex","ETHUSD",1765822856617,0.001,2937.0,2936.9,5.75377691]
["bitfinex","ETHUSD",1765822857831,0.001,2937.0,2936.9,5.78782641]
["bitfinex","ETHUSD",1765822858193,0.001,2937.0,2936.9,5.75377691]
["bitfinex","ETHUSD",1765822858398,0.001,2937.3,2937.0,0.58047529]
["bitfinex","ETHUSD",1765822858739,0.001,2938.4,2937.6,0.4975]
["bitfinex","ETHUSD",1765822858939,0.001,2938.4,2938.1,0.697]
["bitfinex","ETHUSD",1765822859110,0.001,2938.4,2938.1,1.245]
["bitfinex","ETHUSD",1765822859313,0.001,2938.4,2938.1,1.736]
["bitfinex","ETHUSD",1765822859510,0.001,2938.4,2938.1,1.188]
["bitfinex","ETHUSD",1765822859835,0.001,2938.4,2937.9,0.1995]
["bitfinex","ETHUSD",1765822860019,0.001,2938.4,2938.1,3.40356012]
["bitfinex","ETHUSD",1765822860523,0.001,2938.4,2938.0,4.47509579]
["bitfinex","ETHUSD",1765822860896,0.001,2938.4,2937.8,3.40388071]
["bitfinex","ETHUSD",1765822861096,0.001,2938.4,2937.6,3.40406228]
["bitfinex","ETHUSD",1765822861403,0.001,2938.4,2938.1,4.10056012]
["bitfinex","ETHUSD",1765822861608,0.001,2938.4,2938.1,4.59156012]
["bitfinex","ETHUSD",1765822861807,0.001,2938.4,2938.2,0.58047529]
["bitfinex","ETHUSD",1765822862005,0.001,2938.4,2938.3,0.4594]
["bitfinex","ETHUSD",1765822862548,0.001,2938.4,2938.1,3.60300697]
["bitfinex","ETHUSD",1765822862697,0.001,2938.4,2937.3,3.40445025]
["bitfinex","ETHUSD",1765822862698,0.001,2938.4,2937.7,0.1993]
["bitfinex","ETHUSD",1765822862894,0.001,2938.4,2938.0,3.4036712]
["bitfinex","ETHUSD",1765822863100,0.001,2938.4,2937.7,0.1993]
["bitfinex","ETHUSD",1765822863506,0.001,2938.4,2937.7,3.60326196]
["bitfinex","ETHUSD",1765822864000,0.001,2938.2,2937.7,3.60326196]
["bitfinex","ETHUSD",1765822864298,0.1119,2937.8,2937.2,3.60404573]
["bitfinex","ETHUSD",1765822865019,0.1119,2937.8,2936.9,0.1993]
["bitfinex","ETHUSD",1765822865223,0.405504,2937.7,2936.9,0.1993]
["bitfinex","ETHUSD",1765822865393,0.517404,2937.7,2936.8,3.40505443]
["bitfinex","ETHUSD",1765822865599,0.517404,2937.7,2936.9,3.40493784]
["bitfinex","ETHUSD",1765822865798,0.001,2938.2,2937.6,0.4594]
["bitfinex","ETHUSD",1765822866017,0.001,2938.2,2937.0,0.4976]
["bitfinex","ETHUSD",1765822866819,3.40446791,2938.2,2937.0,0.4976]
["bitfinex","ETHUSD",1765822867219,3.40446791,2938.2,2937.1,0.548]
["bitfinex","ETHUSD",1765822867427,0.001,2938.2,2937.1,0.548]
["bitfinex","ETHUSD",1765822867630,0.001,2938.2,2937.2,0.4976]
["bitfinex","ETHUSD",1765822867945,3.40451104,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765822868132,0.001,2938.2,2937.4,0.73065742]
["bitfinex","ETHUSD",1765822868331,0.001,2938.2,2937.4,1.22825742]
["bitfinex","ETHUSD",1765822868511,0.001,2938.2,2937.5,0.4976]
["bitfinex","ETHUSD",1765822870556,0.001,2938.2,2936.9,0.7009401]
["bitfinex","ETHUSD",1765822870557,0.001,2938.2,2937.2,3.40449168]
["bitfinex","ETHUSD",1765822870718,0.001,2938.2,2936.9,0.7009401]
["bitfinex","ETHUSD",1765822870719,0.1129,2938.2,2937.3,3.40444707]
["bitfinex","ETHUSD",1765822871234,0.1129,2938.2,2937.4,3.40434572]
["bitfinex","ETHUSD",1765822871706,0.1129,2938.2,2937.3,3.40441286]
["bitfinex","ETHUSD",1765822872105,0.1129,2938.2,2936.7,0.1993]
["bitfinex","ETHUSD",1765822872106,0.1119,2937.4,2936.7,0.1993]
["bitfinex","ETHUSD",1765822872630,0.405504,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765822872833,0.1119,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1765822873843,0.548,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765822874333,0.73263782,2937.1,2936.4,3.40744728]
["bitfinex","ETHUSD",1765822874544,0.953504,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765822874711,6.80990158,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765822875036,0.548,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765822875739,0.1119,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822877026,3.5173146,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822877219,3.9228186,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822877619,4.0347186,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765822877846,11.58955007,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765822878050,0.517404,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822878345,1.065404,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822878552,1.177304,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765822878712,0.405504,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1765822878912,0.2238,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822879222,4.17849074,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822879647,5.34250193,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822879836,5.45440193,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822880142,6.03487722,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765822881123,4.5051504,2934.9,2934.8,0.00090899]
["bitfinex","ETHUSD",1765822881315,5.0531504,2934.9,2934.8,0.00090899]
["bitfinex","ETHUSD",1765822881528,6.01108143,2934.9,2934.8,0.00090899]
["bitfinex","ETHUSD",1765822884551,13.45418518,2934.9,2934.8,8.99e-06]
["bitfinex","ETHUSD",1765822885049,6.01108143,2934.9,2934.8,8.99e-06]
["bitfinex","ETHUSD",1765822885432,6.06108143,2934.9,2934.8,8.99e-06]
["bitfinex","ETHUSD",1765822886354,6.06108143,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1765822886355,0.1119,2934.2,2934.1,8.99e-06]
["bitfinex","ETHUSD",1765822886522,0.6599,2934.2,2934.1,8.99e-06]
["bitfinex","ETHUSD",1765822886720,0.517404,2934.1,2933.6,0.002]
["bitfinex","ETHUSD",1765822886925,0.1119,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822887153,1.065404,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822887451,4.58596882,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822887655,5.38542067,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822888153,1.42875585,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822888452,4.58596882,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765822889023,0.405504,2933.6,2932.4,0.002]
["bitfinex","ETHUSD",1765822889223,0.1119,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765822889844,3.52161294,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765822890249,0.1119,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765822890491,0.6599,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765822891221,3.40919916,2933.3,2932.4,0.4653]
["bitfinex","ETHUSD",1765822891425,0.548,2933.2,2932.6,6.81988678]
["bitfinex","ETHUSD",1765822891667,0.548,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1765822892027,0.548,2933.2,2932.6,6.81988678]
["bitfinex","ETHUSD",1765822892256,0.548,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1765822892472,0.548,2933.2,2932.5,3.41200975]
["bitfinex","ETHUSD",1765822892778,3.40807847,2934.3,2933.1,0.6668]
["bitfinex","ETHUSD",1765822892930,0.548,2934.2,2933.4,0.4761]
["bitfinex","ETHUSD",1765822893126,0.39560785,2934.1,2933.4,0.4761]
["bitfinex","ETHUSD",1765822893364,0.548,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1765822893559,0.548,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1765822893762,3.40775152,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1765822893923,0.548,2934.4,2933.5,7.27469444]
["bitfinex","ETHUSD",1765822894294,3.40757799,2934.7,2933.6,0.4569]
["bitfinex","ETHUSD",1765822894444,0.548,2934.5,2933.7,1.06835917]
["bitfinex","ETHUSD",1765822894840,0.548,2934.5,2933.8,0.4569]
["bitfinex","ETHUSD",1765822895056,0.548,2934.5,2933.7,1.06835917]
["bitfinex","ETHUSD",1765822895486,0.548,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1765822895681,3.95575313,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1765822895886,0.548,2934.5,2933.8,6.81709726]
["bitfinex","ETHUSD",1765822896245,3.95574287,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1765822896471,3.95574287,2934.5,2933.8,4.24279289]
["bitfinex","ETHUSD",1765822896696,3.95574287,2934.5,2933.8,7.65134152]
["bitfinex","ETHUSD",1765822897470,3.5203329,2933.9,2933.2,0.4569]
["bitfinex","ETHUSD",1765822897775,0.6599,2933.8,2933.1,0.1907]
["bitfinex","ETHUSD",1765822898001,0.6599,2933.8,2933.2,3.40921867]
["bitfinex","ETHUSD",1765822898145,0.405504,2933.7,2933.1,0.1907]
["bitfinex","ETHUSD",1765822898350,0.405504,2933.7,2932.8,0.4569]
["bitfinex","ETHUSD",1765822899302,0.405504,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765822899460,0.405504,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765822899649,1.065404,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822899849,2.02369462,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822900499,1.50629062,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822900678,0.6599,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822900868,0.548,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765822901675,0.1119,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822901877,3.9571832,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765822901878,0.548,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1765822902655,3.81421744,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1765822902851,0.0642717,2934.1,2933.1,0.1927]
["bitfinex","ETHUSD",1765822903056,0.17803465,2934.5,2933.1,0.6496]
["bitfinex","ETHUSD",1765822903358,0.548,2934.5,2933.3,0.58047529]
["bitfinex","ETHUSD",1765822903758,0.548,2934.5,2933.5,0.58047529]
["bitfinex","ETHUSD",1765822903954,3.95574478,2934.5,2933.6,0.4569]
["bitfinex","ETHUSD",1765822904284,3.95574478,2934.5,2933.6,1.24244021]
["bitfinex","ETHUSD",1765822905182,0.517404,2934.4,2933.4,3.40901343]
["bitfinex","ETHUSD",1765822905679,3.40820012,2934.1,2933.3,0.58047529]
["bitfinex","ETHUSD",1765822905884,0.548,2934.0,2933.3,0.58047529]
["bitfinex","ETHUSD",1765822906182,0.405504,2933.9,2933.1,3.60203367]
["bitfinex","ETHUSD",1765822906384,0.405504,2933.9,2933.1,7.01139577]
["bitfinex","ETHUSD",1765822906570,0.405504,2933.9,2933.1,3.41133367]
["bitfinex","ETHUSD",1765822906885,0.517404,2933.9,2933.1,3.41133367]
["bitfinex","ETHUSD",1765822907080,0.001,2933.8,2933.1,3.41133367]
["bitfinex","ETHUSD",1765822907384,0.1119,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822907554,0.6599,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822907756,4.18104587,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822907955,4.94006395,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822908176,4.82816395,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822908482,5.34556795,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822909466,5.92604324,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765822911351,1.20977929,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765822911556,0.405504,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822911752,0.87872891,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765822911953,0.548,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822912179,3.95761853,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822912754,0.548,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822912954,3.95761243,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822913159,4.46527367,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1765822913389,0.1119,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765822913969,0.405504,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1765822914268,3.40963512,2933.8,2932.5,0.002]
["bitfinex","ETHUSD",1765822914269,0.001,2933.8,2933.1,0.6668]
["bitfinex","ETHUSD",1765822914464,0.001,2933.8,2932.7,6.81965424]
["bitfinex","ETHUSD",1765822914465,0.68920837,2933.8,2932.7,6.81965424]
["bitfinex","ETHUSD",1765822914664,0.1129,2933.8,2932.7,6.81965424]
["bitfinex","ETHUSD",1765822914990,0.405504,2933.6,2932.7,6.81965424]
["bitfinex","ETHUSD",1765822915660,0.517404,2933.6,2932.7,6.81965424]
["bitfinex","ETHUSD",1765822915860,0.1119,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1765822916587,0.1119,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765822916755,1.22172654,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765822916962,1.33362654,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765822917370,1.33362654,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765822917667,0.405504,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765822917967,0.70432254,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765822918493,0.405504,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765822919075,6.88378772,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765822919463,3.47402971,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765822919690,6.88378772,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765822920196,3.47402971,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765822920519,0.405504,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765822920706,0.517404,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765822920859,0.405504,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765822921065,0.405504,2932.7,2932.1,0.1907]
["bitfinex","ETHUSD",1765822921261,3.47318301,2933.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1765822921493,3.40871728,2933.7,2932.6,0.4761]
["bitfinex","ETHUSD",1765822921692,0.001,2933.8,2932.5,0.58047529]
["bitfinex","ETHUSD",1765822921895,0.001,2933.8,2932.6,0.76567044]
["bitfinex","ETHUSD",1765822922493,0.001,2933.8,2932.7,10.75597963]
["bitfinex","ETHUSD",1765822922661,0.001,2933.8,2932.7,10.72188136]
["bitfinex","ETHUSD",1765822922859,0.001,2933.8,2932.8,0.4924]
["bitfinex","ETHUSD",1765822923106,0.001,2933.8,2932.8,1.07287529]
["bitfinex","ETHUSD",1765822923398,0.001,2933.0,2932.9,1.13023567]
["bitfinex","ETHUSD",1765822923602,0.001,2933.0,2932.9,1.62263567]
["bitfinex","ETHUSD",1765822924283,0.001,2933.8,2932.9,16.24699332]
["bitfinex","ETHUSD",1765822924495,0.001,2933.8,2933.7,0.1953]
["bitfinex","ETHUSD",1765822924677,0.001,2933.8,2933.1,0.58047529]
["bitfinex","ETHUSD",1765822924885,0.001,2933.8,2933.4,0.1953]
["bitfinex","ETHUSD",1765822925279,0.001,2933.8,2933.5,0.52648897]
["bitfinex","ETHUSD",1765822925595,0.001,2933.8,2933.5,0.4924]
["bitfinex","ETHUSD",1765822926273,0.001,2933.8,2933.6,6.81756202]
["bitfinex","ETHUSD",1765822926595,0.001,2933.8,2933.7,0.58047529]
["bitfinex","ETHUSD",1765822926769,0.001,2934.2,2933.7,2.56954194]
["bitfinex","ETHUSD",1765822926969,0.001,2934.2,2934.1,0.1953]
["bitfinex","ETHUSD",1765822927168,0.001,2934.2,2933.8,0.4924]
["bitfinex","ETHUSD",1765822927369,0.001,2934.2,2933.9,7.11031348]
["bitfinex","ETHUSD",1765822927591,0.001,2934.9,2934.0,0.58047529]
["bitfinex","ETHUSD",1765822927790,0.001,2934.9,2934.4,0.58047529]
["bitfinex","ETHUSD",1765822928012,0.001,2934.9,2934.8,0.58047529]
["bitfinex","ETHUSD",1765822928300,0.001,2934.9,2934.8,3.9878625]
["bitfinex","ETHUSD",1765822928470,0.001,2934.9,2934.8,4.4802625]
["bitfinex","ETHUSD",1765822928673,0.001,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1765822928889,0.001,2934.9,2934.4,0.4924]
["bitfinex","ETHUSD",1765822929088,0.001,2934.9,2934.3,3.40789665]
["bitfinex","ETHUSD",1765822929298,0.001,2934.9,2934.0,0.4924]
["bitfinex","ETHUSD",1765822929515,0.001,2934.9,2933.6,0.4924]
["bitfinex","ETHUSD",1765822929712,0.001,2934.9,2934.1,3.40814473]
["bitfinex","ETHUSD",1765822930099,0.405504,2934.7,2933.2,0.58047529]
["bitfinex","ETHUSD",1765822930279,6.81523886,2934.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1765822930598,3.52151943,2934.6,2933.6,0.58047529]
["bitfinex","ETHUSD",1765822930803,3.52151943,2934.6,2933.5,10.71909166]
["bitfinex","ETHUSD",1765822930975,0.39270234,2934.5,2933.6,0.58047529]
["bitfinex","ETHUSD",1765822931174,0.50660234,2934.5,2933.5,3.40889722]
["bitfinex","ETHUSD",1765822931375,0.405504,2934.4,2933.5,3.40889722]
["bitfinex","ETHUSD",1765822931574,0.548,2934.3,2933.4,3.40900596]
["bitfinex","ETHUSD",1765822931814,0.405504,2934.2,2933.4,3.40900596]
["bitfinex","ETHUSD",1765822932018,0.39270234,2934.5,2933.4,6.81801939]
["bitfinex","ETHUSD",1765822932218,0.548,2934.2,2933.5,0.4924]
["bitfinex","ETHUSD",1765822932399,0.548,2934.2,2933.6,10.22634303]
["bitfinex","ETHUSD",1765822932772,0.548,2934.2,2933.6,7.30996202]
["bitfinex","ETHUSD",1765822932976,0.548,2934.4,2933.6,10.71874303]
["bitfinex","ETHUSD",1765822933321,0.548,2934.4,2933.7,1.0718743]
["bitfinex","ETHUSD",1765822933606,6.8150272,2934.7,2933.6,3.40878101]
["bitfinex","ETHUSD",1765822933607,0.548,2934.3,2933.6,3.40878101]
["bitfinex","ETHUSD",1765822933807,0.548,2934.3,2933.5,3.4088958]
["bitfinex","ETHUSD",1765822934476,3.40808397,2934.2,2933.3,3.40903118]
["bitfinex","ETHUSD",1765822934894,3.40808397,2934.2,2933.3,6.81816082]
["bitfinex","ETHUSD",1765822935103,0.548,2934.3,2933.3,6.81816082]
["bitfinex","ETHUSD",1765822935412,4.39209799,2934.3,2933.3,7.9677136]
["bitfinex","ETHUSD",1765822936307,0.984126,2934.3,2933.3,11.37684324]
["bitfinex","ETHUSD",1765822936511,0.548,2934.3,2933.4,0.4924]
["bitfinex","ETHUSD",1765822936805,3.95597783,2934.3,2933.5,6.81779444]
["bitfinex","ETHUSD",1765822936999,0.548,2934.3,2933.5,6.81779444]
["bitfinex","ETHUSD",1765822937197,0.405504,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1765822937413,0.58147529,2934.9,2933.6,1.75465473]
["bitfinex","ETHUSD",1765822937414,3.40828325,2934.9,2933.6,1.75465473]
["bitfinex","ETHUSD",1765822937581,0.001,2934.9,2933.6,1.75465473]
["bitfinex","ETHUSD",1765822937783,0.001,2934.3,2933.7,0.4924]
["bitfinex","ETHUSD",1765822938002,0.001,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1765822938189,0.001,2934.3,2934.2,0.4895]
["bitfinex","ETHUSD",1765822938395,0.001,2934.3,2934.2,0.9819]
["bitfinex","ETHUSD",1765822939214,0.001,2934.3,2934.2,4.38998397]
["bitfinex","ETHUSD",1765822939417,0.001,2934.3,2934.2,5.75027705]
["bitfinex","ETHUSD",1765822940114,0.001,2934.9,2934.3,0.58047529]
["bitfinex","ETHUSD",1765822940321,0.001,2934.9,2934.8,0.4895]
["bitfinex","ETHUSD",1765822940514,0.001,2934.9,2934.3,1.07287529]
["bitfinex","ETHUSD",1765822940706,0.001,2934.9,2934.4,0.4924]
["bitfinex","ETHUSD",1765822941315,0.001,2934.9,2934.6,0.58047529]
["bitfinex","ETHUSD",1765822941719,0.001,2934.9,2934.8,0.4895]
["bitfinex","ETHUSD",1765822942117,0.001,2934.9,2934.8,0.9819]
["bitfinex","ETHUSD",1765822943521,0.001,2934.9,2934.8,4.38928721]
["bitfinex","ETHUSD",1765822943731,0.001,2934.9,2934.8,3.40738721]
["bitfinex","ETHUSD",1765822943939,0.001,2934.9,2934.1,0.4924]
["bitfinex","ETHUSD",1765822944115,0.1149,2934.9,2934.4,3.40782806]
["bitfinex","ETHUSD",1765822944318,0.1149,2934.9,2934.1,0.4924]
["bitfinex","ETHUSD",1765822944636,0.1149,2934.9,2933.6,0.4924]
["bitfinex","ETHUSD",1765822944637,0.405504,2934.8,2933.6,0.4924]
["bitfinex","ETHUSD",1765822944837,0.405504,2934.8,2933.3,0.548]
["bitfinex","ETHUSD",1765822944838,0.405504,2934.8,2933.4,3.4089567]
["bitfinex","ETHUSD",1765822945000,0.405504,2934.6,2933.4,3.4089567]
["bitfinex","ETHUSD",1765822945625,0.405504,2934.2,2933.3,6.81825928]
["bitfinex","ETHUSD",1765822945843,0.405504,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1765822946018,0.405504,2934.0,2932.9,4.45192446]
["bitfinex","ETHUSD",1765822946019,0.405504,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822946197,0.405504,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765822946737,7.48173316,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765822946921,0.405504,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765822947294,0.405504,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765822947496,0.405504,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1765822947800,0.548,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765822948405,0.405504,2933.8,2933.0,0.4924]
["bitfinex","ETHUSD",1765822948610,0.548,2933.5,2933.0,0.4924]
["bitfinex","ETHUSD",1765822948809,0.548,2933.5,2933.1,0.1953]
["bitfinex","ETHUSD",1765822949124,0.548,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1765822949713,0.519404,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765822950100,0.85311088,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765822950306,0.405504,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1765822950691,0.548,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1765822951930,0.405504,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1765822952527,0.548,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1765822952829,0.001,2934.3,2933.4,0.6475]
["bitfinex","ETHUSD",1765822953028,0.548,2934.2,2933.4,0.6475]
["bitfinex","ETHUSD",1765822953231,0.001,2934.3,2933.5,0.4635]
["bitfinex","ETHUSD",1765822953925,0.001,2934.3,2933.6,6.81756202]
["bitfinex","ETHUSD",1765822954521,0.001,2934.3,2933.6,7.56531822]
["bitfinex","ETHUSD",1765822955832,0.001,2934.3,2933.7,0.4635]
["bitfinex","ETHUSD",1765822956035,0.001,2934.3,2933.8,6.81709726]
["bitfinex","ETHUSD",1765822956215,0.001,2934.3,2933.9,0.4635]
["bitfinex","ETHUSD",1765822958336,0.001,2934.3,2933.9,3.40839126]
["bitfinex","ETHUSD",1765822959736,0.001,2934.3,2933.8,3.40849593]
["bitfinex","ETHUSD",1765822960234,0.001,2934.3,2933.6,6.81754724]
["bitfinex","ETHUSD",1765822960437,0.001,2934.3,2933.7,0.72830472]
["bitfinex","ETHUSD",1765822962859,0.001,2934.3,2933.8,3.40854863]
["bitfinex","ETHUSD",1765822963374,0.001,2934.3,2933.8,6.81709726]
["bitfinex","ETHUSD",1765822964055,0.001,2934.3,2933.7,0.72830472]
["bitfinex","ETHUSD",1765822964225,0.001,2934.3,2933.7,7.54563436]
["bitfinex","ETHUSD",1765822964549,0.001,2934.3,2933.7,4.13696954]
["bitfinex","ETHUSD",1765822964919,0.405504,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765822965120,7.39977075,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765822965350,0.548,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765822965518,0.548,2934.1,2933.5,0.4655]
["bitfinex","ETHUSD",1765822965922,0.001,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822966121,0.547,2934.2,2933.5,0.4655]
["bitfinex","ETHUSD",1765822966421,1.57558976,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765822966957,0.1139,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822967153,0.6609,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822967454,1.180304,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822968957,5.1695603,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822969158,6.03238367,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822969627,5.37148367,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822969829,5.91848367,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822971269,0.548,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822971474,3.40848797,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765822971677,0.548,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765822972030,3.40824786,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765822972226,3.4081497,2934.2,2933.5,0.4655]
["bitfinex","ETHUSD",1765822972474,0.17910471,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822972658,0.548,2934.2,2933.5,0.4655]
["bitfinex","ETHUSD",1765822972829,0.001,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822973170,0.001,2934.3,2934.2,0.451]
["bitfinex","ETHUSD",1765822973929,0.001,2934.3,2933.7,0.58047529]
["bitfinex","ETHUSD",1765822974129,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765822974335,0.001,2934.3,2933.6,0.4635]
["bitfinex","ETHUSD",1765822974544,0.548,2934.3,2933.6,0.4635]
["bitfinex","ETHUSD",1765822974950,3.95605796,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765822975369,3.95605796,2934.3,2933.6,0.4635]
["bitfinex","ETHUSD",1765822975657,8.01791027,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765822976254,4.60985231,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822976553,8.01791027,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822977059,4.60985231,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822977264,8.01791027,2934.3,2933.5,0.4655]
["bitfinex","ETHUSD",1765822977465,1.32119503,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765822977665,0.1139,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822977962,0.547,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822978161,0.6609,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822978567,0.547,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822979260,4.58908501,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822979464,5.38886068,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822979668,5.16106068,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822980033,5.27496068,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822980464,5.38886068,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822981141,5.27496068,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822981774,0.547,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822982275,0.6609,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765822982438,0.405504,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1765822982638,0.1139,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822982863,0.6609,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822983663,4.07037834,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822984134,4.82973438,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822984331,4.94363438,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822985253,1.42025604,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822985567,4.94363438,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822985737,4.82973438,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822985935,4.94363438,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822986366,0.547,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822986666,0.7748,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765822986868,7.22385174,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1765822987037,3.40844735,2933.9,2933.2,0.6365]
["bitfinex","ETHUSD",1765822987237,0.547,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1765822987555,0.547,2933.9,2933.8,0.4506]
["bitfinex","ETHUSD",1765822989154,0.547,2933.9,2933.5,3.40889359]
["bitfinex","ETHUSD",1765822989155,0.547,2933.9,2933.5,3.40884334]
["bitfinex","ETHUSD",1765822989468,0.547,2933.9,2933.6,0.453]
["bitfinex","ETHUSD",1765822989662,0.547,2934.0,2933.8,3.85914863]
["bitfinex","ETHUSD",1765822989966,0.547,2934.2,2933.8,7.26769726]
["bitfinex","ETHUSD",1765822990167,0.547,2934.2,2933.9,0.9036]
["bitfinex","ETHUSD",1765822990343,0.547,2934.2,2934.1,0.4506]
["bitfinex","ETHUSD",1765822990740,0.001,2934.3,2934.1,0.4506]
["bitfinex","ETHUSD",1765822990967,0.547,2934.2,2934.0,0.453]
["bitfinex","ETHUSD",1765822991136,0.001,2934.3,2934.0,0.453]
["bitfinex","ETHUSD",1765822991137,0.001,2934.3,2934.2,0.4506]
["bitfinex","ETHUSD",1765822991335,0.001,2934.3,2934.2,0.9036]
["bitfinex","ETHUSD",1765822991880,0.001,2934.3,2934.2,4.31168397]
["bitfinex","ETHUSD",1765822992172,0.001,2934.3,2934.0,7.54341423]
["bitfinex","ETHUSD",1765822992173,0.001,2934.3,2934.0,3.40831058]
["bitfinex","ETHUSD",1765822992370,0.001,2934.3,2934.0,3.86131058]
["bitfinex","ETHUSD",1765822992568,0.001,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765822993469,0.001,2934.3,2934.2,4.31168397]
["bitfinex","ETHUSD",1765822994157,0.001,2934.3,2934.2,0.9036]
["bitfinex","ETHUSD",1765822994670,0.001,2934.3,2934.2,4.31168397]
["bitfinex","ETHUSD",1765822994873,0.001,2934.3,2934.1,3.40819812]
["bitfinex","ETHUSD",1765822995083,0.001,2934.3,2933.5,3.86388783]
["bitfinex","ETHUSD",1765822995371,0.001,2934.3,2933.8,3.40848431]
["bitfinex","ETHUSD",1765822995599,0.001,2934.3,2933.9,3.86137081]
["bitfinex","ETHUSD",1765822996071,0.001,2934.3,2933.9,0.453]
["bitfinex","ETHUSD",1765822996265,0.001,2934.3,2933.9,3.86138189]
["bitfinex","ETHUSD",1765822996854,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765822997258,0.001,2934.3,2933.8,3.40852881]
["bitfinex","ETHUSD",1765822997652,0.001,2934.3,2933.5,3.86388638]
["bitfinex","ETHUSD",1765822997947,0.001,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765822998147,6.81616794,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765822998344,0.68171679,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765822998661,0.001,2934.3,2934.0,0.4506]
["bitfinex","ETHUSD",1765822998865,0.001,2934.3,2934.2,0.4506]
["bitfinex","ETHUSD",1765822999068,0.001,2934.3,2934.2,0.9036]
["bitfinex","ETHUSD",1765823000250,0.001,2934.3,2934.2,4.31168397]
["bitfinex","ETHUSD",1765823001263,0.001,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765823001482,0.001,2934.3,2933.9,3.40841227]
["bitfinex","ETHUSD",1765823001685,0.001,2934.3,2934.0,0.453]
["bitfinex","ETHUSD",1765823001854,0.001,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765823002055,0.001,2934.3,2934.2,4.31168397]
["bitfinex","ETHUSD",1765823002996,0.001,2934.3,2933.7,0.453]
["bitfinex","ETHUSD",1765823003289,0.001,2934.3,2933.8,3.40849908]
["bitfinex","ETHUSD",1765823003474,0.001,2934.3,2933.7,3.86165437]
["bitfinex","ETHUSD",1765823003475,0.001,2934.3,2933.9,3.40842189]
["bitfinex","ETHUSD",1765823003675,0.001,2934.3,2933.8,3.40848149]
["bitfinex","ETHUSD",1765823003987,0.001,2934.3,2933.9,3.4084293]
["bitfinex","ETHUSD",1765823004388,0.001,2934.3,2933.7,0.58047529]
["bitfinex","ETHUSD",1765823004585,0.001,2934.3,2933.9,0.453]
["bitfinex","ETHUSD",1765823005386,0.001,2934.3,2934.2,0.4506]
["bitfinex","ETHUSD",1765823005763,0.001,2934.3,2934.2,0.9036]
["bitfinex","ETHUSD",1765823005962,0.001,2934.9,2934.2,0.9036]
["bitfinex","ETHUSD",1765823006156,0.001,2934.9,2934.8,0.4506]
["bitfinex","ETHUSD",1765823006494,0.001,2934.9,2934.7,3.40745741]
["bitfinex","ETHUSD",1765823006697,0.001,2934.9,2934.3,0.453]
["bitfinex","ETHUSD",1765823007373,0.547,2934.8,2934.3,3.86091]
["bitfinex","ETHUSD",1765823007550,0.547,2934.8,2934.4,3.40778546]
["bitfinex","ETHUSD",1765823007995,0.547,2934.8,2934.3,3.4079398]
["bitfinex","ETHUSD",1765823008300,0.547,2934.8,2934.1,3.40811845]
["bitfinex","ETHUSD",1765823008502,3.95441543,2934.8,2934.1,6.81631857]
["bitfinex","ETHUSD",1765823008686,4.690777,2934.8,2934.1,6.81631857]
["bitfinex","ETHUSD",1765823008869,1.28336157,2934.8,2934.1,6.81631857]
["bitfinex","ETHUSD",1765823009595,1.28336157,2934.8,2934.1,7.26931857]
["bitfinex","ETHUSD",1765823010103,0.547,2934.8,2934.1,7.26931857]
["bitfinex","ETHUSD",1765823010392,0.547,2934.8,2933.9,0.58047529]
["bitfinex","ETHUSD",1765823010655,0.547,2934.8,2934.2,0.4758]
["bitfinex","ETHUSD",1765823010822,0.547,2934.8,2934.0,0.4758]
["bitfinex","ETHUSD",1765823011301,3.95440651,2934.8,2933.9,0.58047529]
["bitfinex","ETHUSD",1765823011468,7.24594465,2934.7,2933.7,3.40864008]
["bitfinex","ETHUSD",1765823011665,0.405504,2934.5,2933.7,3.40864008]
["bitfinex","ETHUSD",1765823012368,0.405504,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765823012567,0.547,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823012794,1.76648033,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823013503,6.33,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765823013708,0.547,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765823014410,6.33,2934.3,2934.0,3.89669473]
["bitfinex","ETHUSD",1765823014631,0.39554065,2934.7,2934.2,0.4884]
["bitfinex","ETHUSD",1765823014792,0.547,2934.6,2934.2,0.4884]
["bitfinex","ETHUSD",1765823015293,0.547,2934.6,2934.2,0.969]
["bitfinex","ETHUSD",1765823015926,0.001,2934.9,2934.5,0.4884]
["bitfinex","ETHUSD",1765823016220,0.001,2934.9,2934.5,0.969]
["bitfinex","ETHUSD",1765823016221,0.548,2934.9,2934.5,0.969]
["bitfinex","ETHUSD",1765823016430,3.95528209,2934.9,2934.5,0.969]
["bitfinex","ETHUSD",1765823016611,3.95528209,2934.9,2934.0,0.4806]
["bitfinex","ETHUSD",1765823016612,0.39562821,2934.8,2934.0,0.4806]
["bitfinex","ETHUSD",1765823016783,6.81556418,2934.9,2934.0,0.4806]
["bitfinex","ETHUSD",1765823016984,0.547,2934.7,2934.1,3.40813421]
["bitfinex","ETHUSD",1765823017205,0.001,2934.3,2934.1,3.40813421]
["bitfinex","ETHUSD",1765823017405,0.001,2934.3,2934.1,3.88873421]
["bitfinex","ETHUSD",1765823017618,0.001,2934.3,2934.2,0.969]
["bitfinex","ETHUSD",1765823018578,0.001,2934.3,2934.2,4.37708397]
["bitfinex","ETHUSD",1765823027722,0.001,2934.3,2934.2,5.50455926]
["bitfinex","ETHUSD",1765823027909,0.001,2934.9,2934.3,0.58047529]
["bitfinex","ETHUSD",1765823028113,0.001,2934.9,2934.8,0.4884]
["bitfinex","ETHUSD",1765823028306,0.001,2934.9,2934.8,0.969]
["bitfinex","ETHUSD",1765823029119,0.001,2934.9,2934.8,1.54947529]
["bitfinex","ETHUSD",1765823029320,0.547,2935.8,2934.8,1.54947529]
["bitfinex","ETHUSD",1765823029321,0.17797616,2936.5,2935.4,0.6862]
["bitfinex","ETHUSD",1765823029621,0.001,2936.7,2936.0,0.4884]
["bitfinex","ETHUSD",1765823029828,0.001,2936.7,2936.0,0.969]
["bitfinex","ETHUSD",1765823030123,0.001,2936.7,2936.0,4.95546984]
["bitfinex","ETHUSD",1765823030588,0.001,2936.7,2936.0,3.89439455]
["bitfinex","ETHUSD",1765823030904,0.001,2936.7,2936.0,3.40599455]
["bitfinex","ETHUSD",1765823031114,0.001,2936.7,2935.8,3.40613598]
["bitfinex","ETHUSD",1765823031291,0.001,2936.7,2936.0,3.89439455]
["bitfinex","ETHUSD",1765823031798,0.001,2936.7,2936.0,4.37499455]
["bitfinex","ETHUSD",1765823031999,0.001,2936.7,2936.0,0.4884]
["bitfinex","ETHUSD",1765823032203,0.001,2936.7,2936.0,4.37499455]
["bitfinex","ETHUSD",1765823032397,0.001,2936.7,2936.0,5.1531046]
["bitfinex","ETHUSD",1765823033427,0.001,2936.7,2936.0,4.37499455]
["bitfinex","ETHUSD",1765823034894,0.001,2936.7,2936.0,0.969]
["bitfinex","ETHUSD",1765823035099,0.001,2936.7,2936.0,0.4884]
["bitfinex","ETHUSD",1765823035425,0.001,2936.7,2935.7,3.40632087]
["bitfinex","ETHUSD",1765823035426,0.1179,2936.1,2935.7,3.40632087]
["bitfinex","ETHUSD",1765823035596,0.1179,2936.1,2935.6,3.40640813]
["bitfinex","ETHUSD",1765823036208,0.1179,2936.1,2935.4,4.08506206]
["bitfinex","ETHUSD",1765823036209,0.1179,2936.1,2935.5,6.81314936]
["bitfinex","ETHUSD",1765823036407,0.5250624,2936.1,2935.5,6.81314936]
["bitfinex","ETHUSD",1765823036610,0.5250624,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765823036808,3.93099567,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765823037012,3.93099567,2936.1,2934.7,3.40742761]
["bitfinex","ETHUSD",1765823037013,0.1169,2935.6,2934.7,3.40742761]
["bitfinex","ETHUSD",1765823037224,0.1169,2935.6,2934.6,0.1978]
["bitfinex","ETHUSD",1765823037225,0.547,2935.6,2935.1,3.40703584]
["bitfinex","ETHUSD",1765823037427,0.547,2935.6,2935.0,3.40710506]
["bitfinex","ETHUSD",1765823037707,0.547,2935.6,2934.9,3.40721279]
["bitfinex","ETHUSD",1765823038014,0.547,2935.6,2935.0,3.88769678]
["bitfinex","ETHUSD",1765823038226,3.95346885,2935.6,2935.1,3.40703666]
["bitfinex","ETHUSD",1765823038423,5.26990647,2935.6,2935.0,3.88769781]
["bitfinex","ETHUSD",1765823038617,8.67636572,2935.6,2935.0,0.4806]
["bitfinex","ETHUSD",1765823038827,5.26990647,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765823039034,0.639304,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765823040314,0.639304,2935.5,2934.2,0.002]
["bitfinex","ETHUSD",1765823040315,0.405504,2935.4,2934.2,0.002]
["bitfinex","ETHUSD",1765823040678,0.405504,2935.0,2934.2,0.4826]
["bitfinex","ETHUSD",1765823040952,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823041103,0.6639,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823041303,1.186304,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823041539,2.59179806,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823041742,2.01132277,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823042035,1.069404,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823042416,5.05784711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823042735,5.17474711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823042943,5.05784711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823043918,5.17474711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823044219,6.03300721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823046051,5.48600721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823046251,6.03300721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823046427,5.48600721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823046621,6.03300721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823047434,6.08300721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823047630,6.03300721,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823048267,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823048437,0.547,2934.3,2934.2,0.486]
["bitfinex","ETHUSD",1765823048622,6.81454222,2934.9,2934.2,0.9587]
["bitfinex","ETHUSD",1765823048821,0.547,2934.8,2934.2,0.486]
["bitfinex","ETHUSD",1765823049242,1.28315422,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823049447,8.19362951,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823049857,0.405504,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765823050167,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823050462,4.07186782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823050764,5.92271935,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823056645,5.80581935,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823057060,5.40031535,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823057257,4.65234311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823057876,4.07186782,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823058361,4.65234311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823058736,4.76924311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823058959,5.17474711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823059266,6.03300705,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823059637,5.48600705,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823059833,4.62774711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823060046,5.17474711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823060465,4.10534311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823060673,4.65234311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823061256,5.05784711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823061472,5.90441803,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823061772,5.49891403,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823061936,4.65234311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823062141,4.10534311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823062342,4.65234311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823063207,5.05784711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823063471,5.17474711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823063682,6.03300803,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823063853,6.21111851,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823065670,4.28345359,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823065972,4.83045359,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823066767,0.75858577,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823066970,0.547,2934.3,2934.2,0.9587]
["bitfinex","ETHUSD",1765823067482,0.547,2934.6,2934.2,0.9587]
["bitfinex","ETHUSD",1765823067684,0.547,2934.6,2934.2,1.415586]
["bitfinex","ETHUSD",1765823067862,0.547,2934.6,2934.3,0.4727]
["bitfinex","ETHUSD",1765823068068,0.547,2934.6,2934.5,0.484]
["bitfinex","ETHUSD",1765823068245,0.17807556,2934.9,2934.5,0.484]
["bitfinex","ETHUSD",1765823068461,6.33,2935.0,2934.8,0.484]
["bitfinex","ETHUSD",1765823068675,0.547,2935.0,2934.9,0.484]
["bitfinex","ETHUSD",1765823068849,0.001,2935.4,2934.9,0.9567]
["bitfinex","ETHUSD",1765823069052,0.547,2935.3,2935.0,0.4727]
["bitfinex","ETHUSD",1765823069353,0.547,2935.3,2934.9,0.9567]
["bitfinex","ETHUSD",1765823069567,0.547,2935.3,2934.5,0.4727]
["bitfinex","ETHUSD",1765823069764,0.547,2935.3,2934.6,0.38805343]
["bitfinex","ETHUSD",1765823070182,0.547,2935.3,2934.7,3.87712844]
["bitfinex","ETHUSD",1765823070472,0.547,2935.3,2935.2,0.1957]
["bitfinex","ETHUSD",1765823071190,0.547,2935.3,2934.8,0.4697]
["bitfinex","ETHUSD",1765823071361,3.95380679,2935.3,2934.8,0.4697]
["bitfinex","ETHUSD",1765823071685,3.95380679,2935.3,2934.6,3.60328498]
["bitfinex","ETHUSD",1765823071686,7.36061358,2935.3,2934.6,3.60328498]
["bitfinex","ETHUSD",1765823071976,3.40680679,2935.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823072166,0.547,2935.2,2934.4,0.4988]
["bitfinex","ETHUSD",1765823072369,0.547,2935.2,2934.7,3.40745868]
["bitfinex","ETHUSD",1765823072572,0.547,2935.2,2934.5,3.40769538]
["bitfinex","ETHUSD",1765823072766,0.547,2935.2,2934.7,3.40741363]
["bitfinex","ETHUSD",1765823072980,0.547,2935.2,2934.8,0.68150329]
["bitfinex","ETHUSD",1765823073174,0.547,2935.1,2934.8,4.08884896]
["bitfinex","ETHUSD",1765823073482,0.547,2935.1,2934.8,0.68150329]
["bitfinex","ETHUSD",1765823073683,3.95411408,2935.1,2934.5,3.40766454]
["bitfinex","ETHUSD",1765823073980,3.95411408,2935.1,2934.4,3.90661604]
["bitfinex","ETHUSD",1765823073981,7.36122816,2935.1,2934.4,3.90661604]
["bitfinex","ETHUSD",1765823074181,3.95411408,2935.1,2934.5,3.40772077]
["bitfinex","ETHUSD",1765823074386,7.36122816,2935.1,2934.4,3.90658225]
["bitfinex","ETHUSD",1765823074764,7.36122816,2935.1,2934.4,0.4988]
["bitfinex","ETHUSD",1765823074969,7.36122816,2935.1,2934.5,0.39067249]
["bitfinex","ETHUSD",1765823075160,0.001,2935.4,2934.4,3.40784069]
["bitfinex","ETHUSD",1765823075365,0.546,2935.3,2934.4,3.40784069]
["bitfinex","ETHUSD",1765823075565,0.546,2935.3,2934.3,3.90670728]
["bitfinex","ETHUSD",1765823076672,0.546,2935.3,2934.3,6.8158751]
["bitfinex","ETHUSD",1765823076870,0.546,2935.3,2934.4,0.4988]
["bitfinex","ETHUSD",1765823077073,0.546,2935.3,2934.5,0.39067073]
["bitfinex","ETHUSD",1765823077471,0.001,2935.4,2935.2,0.6724]
["bitfinex","ETHUSD",1765823077683,0.001,2935.4,2935.3,0.973]
["bitfinex","ETHUSD",1765823079475,0.001,2935.4,2935.3,4.37980679]
["bitfinex","ETHUSD",1765823079676,0.001,2935.4,2935.3,5.17829898]
["bitfinex","ETHUSD",1765823080059,0.001,2935.4,2935.3,0.79849219]
["bitfinex","ETHUSD",1765823080263,0.6639,2935.4,2934.7,0.1982]
["bitfinex","ETHUSD",1765823080589,0.6639,2935.4,2934.5,0.88947073]
["bitfinex","ETHUSD",1765823080590,0.1169,2935.3,2934.5,0.88947073]
["bitfinex","ETHUSD",1765823080798,0.1169,2935.3,2934.6,3.40754991]
["bitfinex","ETHUSD",1765823081087,1.12747529,2935.4,2934.7,3.40749149]
["bitfinex","ETHUSD",1765823081288,0.1169,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823081588,0.546,2934.8,2934.2,3.41000833]
["bitfinex","ETHUSD",1765823081894,0.546,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823081895,3.95339769,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823082094,0.546,2934.8,2934.2,0.75391634]
["bitfinex","ETHUSD",1765823082388,3.95339253,2934.8,2934.2,1.25271634]
["bitfinex","ETHUSD",1765823082581,3.95340283,2934.8,2934.2,1.25271634]
["bitfinex","ETHUSD",1765823083581,7.47770566,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823083893,4.07030283,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823084082,7.47770566,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823084472,4.07030283,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765823084875,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823085100,0.6629,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823085273,1.185304,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823085478,0.58047529,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765823085673,4.65134311,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823086905,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823087064,3.98826072,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765823087266,0.546,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765823087705,3.95394583,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765823087868,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823088169,7.36189166,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765823088370,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823088973,0.546,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823089375,0.58047529,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765823089573,0.546,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765823089775,3.40785169,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765823090502,0.1169,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823090716,0.81427529,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823090927,1.21977929,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765823091106,0.405504,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823091406,0.639304,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823091703,4.62786326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823092072,5.17386326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823092701,4.62786326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823092886,6.06326199,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765823093292,6.06326199,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765823093293,0.98597929,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765823093609,1.21977929,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823093776,3.64258101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823093976,4.18858101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823094205,0.7798,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823094473,4.18858101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823095493,4.30548101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823096110,4.18858101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823096411,0.546,2933.8,2933.2,0.4988]
["bitfinex","ETHUSD",1765823096817,0.94143163,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765823097023,0.1169,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823098116,3.52568101,2933.6,2933.0,3.41147834]
["bitfinex","ETHUSD",1765823098481,3.52568101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823099113,3.64258101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823099988,3.52568101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823100321,4.31325932,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823101593,4.19635932,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823101918,4.19635932,2933.6,2933.0,0.5008]
["bitfinex","ETHUSD",1765823102701,4.19635932,2933.6,2933.0,3.91023803]
["bitfinex","ETHUSD",1765823102906,4.74235932,2933.6,2933.0,0.5008]
["bitfinex","ETHUSD",1765823103106,3.40878101,2933.6,2933.0,3.91024139]
["bitfinex","ETHUSD",1765823103310,3.95478101,2933.6,2933.0,3.91024139]
["bitfinex","ETHUSD",1765823103492,3.95478101,2933.6,2933.0,0.5008]
["bitfinex","ETHUSD",1765823103695,4.07168101,2933.6,2933.0,0.5008]
["bitfinex","ETHUSD",1765823103919,4.07168101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823104212,4.07168101,2933.6,2933.0,3.90256725]
["bitfinex","ETHUSD",1765823104708,4.07168101,2933.6,2933.0,0.4931]
["bitfinex","ETHUSD",1765823105232,3.95478101,2933.6,2933.1,0.4911]
["bitfinex","ETHUSD",1765823105737,4.07168101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823105887,4.98784972,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823106417,5.56832501,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823106623,5.45142501,2933.6,2933.0,0.4931]
["bitfinex","ETHUSD",1765823107732,5.97382901,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823107897,4.90542501,2933.6,2933.1,0.1995]
["bitfinex","ETHUSD",1765823108254,4.6521563,2933.6,2933.1,0.1995]
["bitfinex","ETHUSD",1765823108589,0.546,2933.6,2933.2,0.4911]
["bitfinex","ETHUSD",1765823108788,3.40785169,2934.4,2933.5,0.9641]
["bitfinex","ETHUSD",1765823109288,0.1179,2934.5,2933.6,0.4911]
["bitfinex","ETHUSD",1765823109489,0.001,2934.5,2934.4,0.6705]
["bitfinex","ETHUSD",1765823109805,0.001,2934.5,2934.4,1.1616]
["bitfinex","ETHUSD",1765823109987,0.001,2934.5,2934.4,0.6705]
["bitfinex","ETHUSD",1765823110405,0.001,2934.5,2934.1,0.6906]
["bitfinex","ETHUSD",1765823110626,3.40876015,2934.5,2933.9,0.1995]
["bitfinex","ETHUSD",1765823110832,3.40876015,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1765823110833,0.1169,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823111003,0.546,2934.1,2933.5,0.4931]
["bitfinex","ETHUSD",1765823111398,0.546,2934.1,2933.7,3.4086032]
["bitfinex","ETHUSD",1765823111918,0.546,2934.1,2933.8,3.8996292]
["bitfinex","ETHUSD",1765823112133,0.546,2934.1,2933.8,0.4911]
["bitfinex","ETHUSD",1765823112336,3.40876015,2934.5,2934.0,0.471]
["bitfinex","ETHUSD",1765823112535,0.546,2934.4,2934.0,0.9621]
["bitfinex","ETHUSD",1765823112831,3.95386171,2934.4,2934.1,0.1995]
["bitfinex","ETHUSD",1765823113031,3.95386171,2934.4,2934.0,0.9621]
["bitfinex","ETHUSD",1765823113032,3.40786171,2934.4,2934.0,0.471]
["bitfinex","ETHUSD",1765823113242,0.546,2934.3,2934.0,0.471]
["bitfinex","ETHUSD",1765823113537,0.546,2934.3,2934.0,0.9621]
["bitfinex","ETHUSD",1765823113833,0.001,2934.1,2934.0,0.9621]
["bitfinex","ETHUSD",1765823114036,0.001,2934.1,2934.0,4.82742288]
["bitfinex","ETHUSD",1765823114736,0.001,2934.1,2934.0,1.41910659]
["bitfinex","ETHUSD",1765823114939,0.001,2934.1,2934.0,0.9621]
["bitfinex","ETHUSD",1765823115110,0.001,2934.1,2934.0,4.37041629]
["bitfinex","ETHUSD",1765823115506,0.001,2934.1,2934.0,0.9621]
["bitfinex","ETHUSD",1765823115711,0.001,2934.1,2933.7,3.4086067]
["bitfinex","ETHUSD",1765823116320,0.001,2934.1,2933.8,3.40851555]
["bitfinex","ETHUSD",1765823116526,0.001,2934.1,2933.8,3.89961555]
["bitfinex","ETHUSD",1765823117043,0.001,2934.1,2934.0,0.471]
["bitfinex","ETHUSD",1765823117239,0.001,2934.1,2934.0,0.50508316]
["bitfinex","ETHUSD",1765823117546,0.001,2934.1,2934.0,0.9621]
["bitfinex","ETHUSD",1765823117954,0.001,2934.5,2934.0,0.9621]
["bitfinex","ETHUSD",1765823118125,0.001,2934.5,2934.4,0.6705]
["bitfinex","ETHUSD",1765823118449,0.001,2934.5,2934.1,0.1995]
["bitfinex","ETHUSD",1765823118647,0.001,2934.5,2934.1,0.6906]
["bitfinex","ETHUSD",1765823119040,0.001,2934.5,2934.2,0.4911]
["bitfinex","ETHUSD",1765823119847,0.001,2934.5,2933.6,3.40872977]
["bitfinex","ETHUSD",1765823119848,0.001,2934.5,2933.8,3.60797184]
["bitfinex","ETHUSD",1765823120155,0.546,2934.4,2933.9,3.40839123]
["bitfinex","ETHUSD",1765823120362,0.546,2934.4,2933.5,3.90198002]
["bitfinex","ETHUSD",1765823120663,0.546,2934.4,2933.6,3.40873927]
["bitfinex","ETHUSD",1765823120955,0.546,2934.4,2933.5,0.4931]
["bitfinex","ETHUSD",1765823120956,6.81593564,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765823121142,0.1179,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823121347,1.20668035,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823121759,1.78715564,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823123060,0.546,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765823123367,6.81663258,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765823123661,3.40831629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765823123852,0.546,2933.9,2933.5,0.4931]
["bitfinex","ETHUSD",1765823124842,7.36292911,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823125048,8.09922202,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823125283,4.69072537,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823125574,8.09922202,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823126032,0.1179,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823126429,0.641304,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823126733,0.523404,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823127056,3.93218501,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823127261,4.72431848,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823127625,0.91003347,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823127831,0.546,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823128962,4.07268101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823129826,3.95478101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823130238,0.546,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823130558,3.40871433,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765823130787,0.6639,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823130961,0.546,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823131561,3.52583863,2934.4,2933.5,0.9232]
["bitfinex","ETHUSD",1765823131746,11.12901449,2934.3,2933.6,0.4501]
["bitfinex","ETHUSD",1765823131950,0.58047529,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823132130,0.69837529,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765823132326,0.1179,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765823132763,0.1179,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823132936,0.546,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823133142,0.546,2933.6,2933.5,0.4885]
["bitfinex","ETHUSD",1765823133471,0.546,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823133632,3.95478101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823133833,4.80902577,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823134033,4.92692577,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823134228,4.80902577,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823134956,8.21780678,2933.6,2933.2,0.4787]
["bitfinex","ETHUSD",1765823135662,0.2089,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765823135862,0.82178068,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823136034,7.36356202,2933.6,2933.0,0.4807]
["bitfinex","ETHUSD",1765823136230,7.36356202,2933.6,2933.1,0.1968]
["bitfinex","ETHUSD",1765823136463,0.58047529,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823136965,0.58047529,2933.5,2933.1,0.1968]
["bitfinex","ETHUSD",1765823137273,7.36356202,2933.6,2933.1,0.1968]
["bitfinex","ETHUSD",1765823137429,3.95478101,2933.6,2933.2,0.4787]
["bitfinex","ETHUSD",1765823137634,0.2089,2934.2,2933.5,0.4865]
["bitfinex","ETHUSD",1765823137935,3.4073411,2934.9,2933.5,0.4865]
["bitfinex","ETHUSD",1765823137936,3.40820012,2934.1,2933.5,0.4865]
["bitfinex","ETHUSD",1765823138239,7.36240024,2934.1,2933.5,0.9652]
["bitfinex","ETHUSD",1765823138444,7.36240024,2934.1,2933.5,0.4865]
["bitfinex","ETHUSD",1765823139632,7.57130024,2934.1,2933.2,3.88787674]
["bitfinex","ETHUSD",1765823139834,7.36240024,2934.1,2933.3,0.40846767]
["bitfinex","ETHUSD",1765823140044,0.2089,2933.4,2933.1,0.1968]
["bitfinex","ETHUSD",1765823140255,0.78937529,2934.0,2933.1,0.1968]
["bitfinex","ETHUSD",1765823140256,0.546,2933.6,2933.1,0.1968]
["bitfinex","ETHUSD",1765823140464,0.546,2933.6,2933.1,4.08479039]
["bitfinex","ETHUSD",1765823140655,0.546,2933.6,2933.1,0.6755]
["bitfinex","ETHUSD",1765823140861,0.546,2933.6,2933.2,0.4787]
["bitfinex","ETHUSD",1765823141870,0.58047529,2933.5,2933.2,0.4787]
["bitfinex","ETHUSD",1765823143938,3.98948325,2933.5,2933.2,0.4787]
["bitfinex","ETHUSD",1765823144662,7.39849121,2933.5,2933.1,0.1968]
["bitfinex","ETHUSD",1765823144880,7.39849121,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823145075,0.2089,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765823145278,8.19294033,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823145559,7.39849121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823145968,7.39849121,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823147974,7.39849121,2933.5,2933.1,0.1968]
["bitfinex","ETHUSD",1765823148160,7.39849121,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823148357,8.53380883,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823148534,8.53380883,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823148737,8.53380883,2933.5,2933.0,0.4807]
["bitfinex","ETHUSD",1765823149364,7.39849121,2933.5,2933.1,0.1968]
["bitfinex","ETHUSD",1765823149866,7.39849121,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823150367,7.39849121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823150542,7.39849121,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823150543,3.98948325,2933.5,2933.1,0.6755]
["bitfinex","ETHUSD",1765823150748,3.98948325,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823150952,0.2089,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823151364,7.39849121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823151539,7.60739121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823152471,7.39849121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823153438,3.98948325,2933.5,2933.0,0.4807]
["bitfinex","ETHUSD",1765823153638,7.39849121,2933.5,2933.0,0.4807]
["bitfinex","ETHUSD",1765823155374,7.60739121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823157585,0.2089,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823158089,0.2089,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823158293,7.39849121,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823158492,3.98948325,2933.5,2933.0,0.4807]
["bitfinex","ETHUSD",1765823158793,0.546,2933.4,2933.1,0.1968]
["bitfinex","ETHUSD",1765823159380,3.40912964,2933.3,2933.0,0.8701382]
["bitfinex","ETHUSD",1765823159579,0.546,2933.4,2933.0,0.8701382]
["bitfinex","ETHUSD",1765823159757,3.95507439,2933.4,2933.0,0.8701382]
["bitfinex","ETHUSD",1765823160253,0.58047529,2933.5,2933.1,3.40935563]
["bitfinex","ETHUSD",1765823160456,0.001,2933.6,2933.1,3.40935563]
["bitfinex","ETHUSD",1765823160457,0.001,2933.6,2933.2,0.4787]
["bitfinex","ETHUSD",1765823160652,0.001,2933.6,2933.5,0.4865]
["bitfinex","ETHUSD",1765823160956,0.58047529,2933.5,2933.1,0.38027938]
["bitfinex","ETHUSD",1765823161151,0.2089,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765823161356,3.40904173,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823161584,0.2089,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823162280,0.2089,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765823162483,6.81808346,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823162684,3.40904173,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823162875,6.81808346,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823163486,3.40904173,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823163670,3.40904173,2933.4,2933.0,0.4671]
["bitfinex","ETHUSD",1765823164489,0.546,2933.3,2933.0,0.4671]
["bitfinex","ETHUSD",1765823165986,3.95514885,2933.3,2933.0,0.4671]
["bitfinex","ETHUSD",1765823166181,0.2089,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823166982,7.3642977,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765823166983,3.95514885,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765823167187,3.95514885,2933.3,2933.0,0.4881]
["bitfinex","ETHUSD",1765823168568,0.001,2933.5,2933.2,0.6793]
["bitfinex","ETHUSD",1765823168790,0.001,2933.5,2933.4,0.4861]
["bitfinex","ETHUSD",1765823169298,0.001,2933.5,2933.4,0.9512]
["bitfinex","ETHUSD",1765823169669,0.001,2933.5,2933.4,4.36021343]
["bitfinex","ETHUSD",1765823169870,0.2099,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823170169,0.2099,2933.5,2933.0,3.41141894]
["bitfinex","ETHUSD",1765823170170,0.1309,2933.4,2933.0,3.41141894]
["bitfinex","ETHUSD",1765823170782,0.1309,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823171479,0.1309,2933.4,2933.0,3.41146498]
["bitfinex","ETHUSD",1765823171702,0.1309,2933.4,2933.0,4.14857958]
["bitfinex","ETHUSD",1765823172071,3.53994323,2933.4,2933.0,0.7391146]
["bitfinex","ETHUSD",1765823172267,3.53992253,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823173982,3.74882253,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823174372,3.40902253,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823174574,0.001,2933.5,2933.0,0.4671]
["bitfinex","ETHUSD",1765823174871,0.001,2933.5,2933.4,0.4861]
["bitfinex","ETHUSD",1765823175373,0.001,2933.5,2933.4,0.9512]
["bitfinex","ETHUSD",1765823175709,0.001,2933.5,2933.1,0.6583]
["bitfinex","ETHUSD",1765823175922,0.001,2933.5,2933.1,0.1932]
["bitfinex","ETHUSD",1765823176084,0.001,2933.5,2933.1,0.6583]
["bitfinex","ETHUSD",1765823176487,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823176684,0.2099,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823176917,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823177087,0.001,2933.5,2933.0,0.4671]
["bitfinex","ETHUSD",1765823177420,0.001,2933.5,2933.0,3.8765616]
["bitfinex","ETHUSD",1765823177922,0.001,2933.5,2933.1,3.60250689]
["bitfinex","ETHUSD",1765823178080,0.001,2933.5,2933.0,0.73102345]
["bitfinex","ETHUSD",1765823178280,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823178528,0.001,2933.5,2933.0,0.4671]
["bitfinex","ETHUSD",1765823178683,0.001,2933.5,2933.0,3.87656208]
["bitfinex","ETHUSD",1765823178886,0.001,2933.5,2933.0,0.4671]
["bitfinex","ETHUSD",1765823179086,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823180213,3.40989722,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823180517,0.547,2933.5,2933.1,0.6583]
["bitfinex","ETHUSD",1765823180891,0.547,2933.5,2933.1,0.1932]
["bitfinex","ETHUSD",1765823181214,0.547,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823181406,0.547,2933.5,2933.1,0.1932]
["bitfinex","ETHUSD",1765823182220,0.001,2933.5,2933.4,0.4861]
["bitfinex","ETHUSD",1765823182586,0.001,2933.5,2933.4,0.9512]
["bitfinex","ETHUSD",1765823183411,0.001,2933.5,2933.4,1.56576542]
["bitfinex","ETHUSD",1765823183612,0.001,2933.5,2933.4,1.97126942]
["bitfinex","ETHUSD",1765823183916,0.001,2933.5,2933.4,2.9309058]
["bitfinex","ETHUSD",1765823184299,0.001,2933.5,2933.4,6.33991923]
["bitfinex","ETHUSD",1765823184513,0.001,2933.5,2933.4,6.3058291]
["bitfinex","ETHUSD",1765823185238,0.001,2934.1,2933.5,1.356704]
["bitfinex","ETHUSD",1765823185389,0.001,2934.1,2934.0,0.4861]
["bitfinex","ETHUSD",1765823185589,0.001,2934.1,2934.0,0.9512]
["bitfinex","ETHUSD",1765823186014,0.001,2934.1,2934.0,1.4972]
["bitfinex","ETHUSD",1765823186211,0.001,2934.5,2934.4,0.58047529]
["bitfinex","ETHUSD",1765823186408,0.001,2934.5,2934.4,5.02042698]
["bitfinex","ETHUSD",1765823186601,0.001,2934.5,2934.4,5.48552698]
["bitfinex","ETHUSD",1765823186810,0.001,2934.5,2934.4,4.35905169]
["bitfinex","ETHUSD",1765823187012,0.2109,2934.5,2933.8,0.1932]
["bitfinex","ETHUSD",1765823187323,0.001,2934.5,2934.4,0.4861]
["bitfinex","ETHUSD",1765823188011,0.001,2934.5,2933.8,0.7392]
["bitfinex","ETHUSD",1765823188012,0.05,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1765823188212,0.405504,2934.2,2933.0,0.002]
["bitfinex","ETHUSD",1765823188400,0.405504,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765823188599,0.092,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765823188921,0.3019,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765823189516,0.546,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765823191009,3.40878101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823191589,3.95468993,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765823191590,0.3019,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765823191823,0.546,2933.7,2933.1,0.1905]
["bitfinex","ETHUSD",1765823192027,3.50059216,2933.8,2933.1,0.1905]
["bitfinex","ETHUSD",1765823192392,0.546,2933.7,2933.1,0.6565]
["bitfinex","ETHUSD",1765823192628,0.7569,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765823193192,3.40878101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823193825,6.81756202,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823194030,3.40878101,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823194730,4.17541839,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823195022,7.5841994,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823195714,4.17541839,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823196115,7.5841994,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823196429,4.17541839,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823196631,4.38531839,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765823196801,0.51422184,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823197642,1.06022184,2933.5,2933.1,0.6621]
["bitfinex","ETHUSD",1765823197815,3.40878659,2933.6,2933.1,4.07145991]
["bitfinex","ETHUSD",1765823198135,3.95478659,2933.6,2933.1,0.6621]
["bitfinex","ETHUSD",1765823198363,0.546,2933.5,2933.1,0.1961]
["bitfinex","ETHUSD",1765823199232,0.546,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823199620,0.547,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765823199826,3.40901343,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823200327,3.84442225,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765823200904,0.2099,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823201100,0.7559,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823201311,0.9658,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823202021,4.95563739,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823202228,5.85017333,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765823202427,1.11487929,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1765823202743,1.11487929,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1765823202744,0.1305,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765823202911,0.05,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765823202912,0.7535,2932.0,2931.7,0.002]
["bitfinex","ETHUSD",1765823203106,0.2492,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823203345,0.4591,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823203664,0.612204,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1765823203955,0.405504,2931.6,2931.0,0.00615458]
["bitfinex","ETHUSD",1765823204111,0.206,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765823204312,0.752,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765823204624,0.9619,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765823205737,1.367404,2931.1,2931.0,0.00615458]
["bitfinex","ETHUSD",1765823206048,1.367404,2931.1,2930.0,0.00342]
["bitfinex","ETHUSD",1765823206049,3.41180484,2931.0,2930.0,0.00342]
["bitfinex","ETHUSD",1765823206211,0.1328,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823206612,0.6788,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823206934,0.8887,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823207137,0.3427,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823207342,0.8887,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823208108,4.88132938,2930.7,2930.0,0.00342]
["bitfinex","ETHUSD",1765823208314,4.88132938,2930.7,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823208315,0.05,2930.1,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823208525,0.45622795,2930.4,2928.6,0.466]
["bitfinex","ETHUSD",1765823208722,0.405504,2930.2,2928.6,0.466]
["bitfinex","ETHUSD",1765823208941,0.05,2930.1,2928.6,3.4145248]
["bitfinex","ETHUSD",1765823209122,0.951504,2930.0,2928.6,3.41459165]
["bitfinex","ETHUSD",1765823209441,0.951504,2930.0,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823209643,0.98597929,2929.8,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823209844,0.63047529,2930.1,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823209845,0.405504,2929.3,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823210164,0.58047529,2928.9,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823210319,3.41406665,2929.1,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823210646,0.58047529,2929.4,2928.5,7.47684434]
["bitfinex","ETHUSD",1765823210827,0.58047529,2929.4,2928.6,0.74768443]
["bitfinex","ETHUSD",1765823211126,1.12647529,2929.4,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823211317,0.58047529,2929.4,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823211539,0.546,2929.3,2928.5,3.59611479]
["bitfinex","ETHUSD",1765823211727,0.546,2929.3,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823211927,0.58047529,2929.4,2928.5,3.59610316]
["bitfinex","ETHUSD",1765823212130,0.98597929,2929.1,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823212748,0.546,2929.0,2928.5,0.18140948]
["bitfinex","ETHUSD",1765823213254,0.546,2929.0,2928.5,3.59812608]
["bitfinex","ETHUSD",1765823213628,0.58047529,2929.2,2928.5,3.59812608]
["bitfinex","ETHUSD",1765823213832,3.41355385,2929.5,2928.5,7.01284351]
["bitfinex","ETHUSD",1765823214075,3.41345882,2929.6,2928.6,1.04276438]
["bitfinex","ETHUSD",1765823214223,0.58047529,2929.8,2928.6,4.45731588]
["bitfinex","ETHUSD",1765823214416,0.58047529,2929.8,2928.6,7.87191671]
["bitfinex","ETHUSD",1765823214417,0.546,2929.5,2928.6,7.87191671]
["bitfinex","ETHUSD",1765823214623,0.58047529,2929.8,2928.6,4.45731588]
["bitfinex","ETHUSD",1765823214822,0.405504,2929.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823215039,0.546,2929.5,2928.6,3.41456963]
["bitfinex","ETHUSD",1765823215246,0.405504,2929.6,2928.5,3.59812393]
["bitfinex","ETHUSD",1765823215450,1.08197421,2929.7,2928.6,3.41454807]
["bitfinex","ETHUSD",1765823215749,1.08197421,2929.7,2928.6,6.8291489]
["bitfinex","ETHUSD",1765823215932,1.08197421,2929.7,2928.6,7.57700474]
["bitfinex","ETHUSD",1765823216130,0.58047529,2929.4,2928.6,0.74785584]
["bitfinex","ETHUSD",1765823216336,0.58047529,2929.4,2928.5,3.59806385]
["bitfinex","ETHUSD",1765823216531,3.41349613,2929.6,2928.6,3.88049402]
["bitfinex","ETHUSD",1765823216751,1.12647529,2929.5,2928.6,3.88049402]
["bitfinex","ETHUSD",1765823216937,1.12647529,2929.5,2928.5,3.59808681]
["bitfinex","ETHUSD",1765823217232,0.79534676,2929.4,2928.5,3.59808373]
["bitfinex","ETHUSD",1765823217439,0.79534676,2929.4,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823218252,0.405504,2929.1,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823218556,0.546,2929.0,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823219254,0.546,2928.9,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823219652,0.405504,2928.8,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823220236,0.405504,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823220441,2.29597694,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823221257,1.79997694,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823221641,2.29597694,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823221956,1.34447294,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823222143,2.29597694,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823222452,5.71057777,2928.6,2928.5,0.18340948]
["bitfinex","ETHUSD",1765823223353,5.71057777,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1765823223354,0.405504,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765823223554,0.546,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1765823224061,0.405504,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765823224362,0.58047529,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765823224526,0.7411543,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765823224728,0.547,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1765823224930,0.05,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1765823224931,0.05,2928.7,2927.3,0.4979]
["bitfinex","ETHUSD",1765823225235,7.37643486,2928.5,2927.3,0.4979]
["bitfinex","ETHUSD",1765823225653,3.41471743,2928.5,2927.3,0.4979]
["bitfinex","ETHUSD",1765823225958,3.4786524,2928.8,2927.3,0.4979]
["bitfinex","ETHUSD",1765823226127,0.0642717,2929.3,2927.3,0.4979]
["bitfinex","ETHUSD",1765823226333,10.7887042,2929.2,2927.5,0.58047529]
["bitfinex","ETHUSD",1765823226662,1.09029759,2929.1,2927.6,0.74124764]
["bitfinex","ETHUSD",1765823226864,1.67077288,2929.1,2927.6,1.23714764]
["bitfinex","ETHUSD",1765823227031,0.547,2929.0,2927.7,0.4959]
["bitfinex","ETHUSD",1765823227355,0.547,2928.9,2927.7,0.4959]
["bitfinex","ETHUSD",1765823227554,1.09029759,2929.1,2927.7,0.4959]
["bitfinex","ETHUSD",1765823227757,0.547,2929.0,2927.7,0.4959]
["bitfinex","ETHUSD",1765823228131,1.67077288,2929.1,2927.7,0.4959]
["bitfinex","ETHUSD",1765823228332,1.09029759,2929.1,2927.8,13.66213536]
["bitfinex","ETHUSD",1765823228666,0.547,2929.1,2927.9,0.58047529]
["bitfinex","ETHUSD",1765823228852,0.17835001,2929.5,2928.0,0.4959]
["bitfinex","ETHUSD",1765823229039,3.4132789,2929.8,2928.0,0.4959]
["bitfinex","ETHUSD",1765823229358,1.12747529,2929.7,2928.1,0.1911]
["bitfinex","ETHUSD",1765823229543,1.34240579,2929.6,2928.1,0.1911]
["bitfinex","ETHUSD",1765823229736,1.34240579,2929.6,2928.2,0.4959]
["bitfinex","ETHUSD",1765823230266,0.79540579,2929.6,2928.2,0.4959]
["bitfinex","ETHUSD",1765823230473,6.82733664,2929.4,2928.2,6.83013454]
["bitfinex","ETHUSD",1765823230634,6.82733664,2929.4,2928.3,0.70212345]
["bitfinex","ETHUSD",1765823230635,0.68273366,2929.3,2928.3,0.70212345]
["bitfinex","ETHUSD",1765823230979,0.68273366,2929.3,2927.8,3.41552076]
["bitfinex","ETHUSD",1765823230980,0.405504,2929.2,2927.8,3.41552076]
["bitfinex","ETHUSD",1765823231131,0.405504,2929.0,2928.1,0.1911]
["bitfinex","ETHUSD",1765823231331,0.547,2928.9,2928.1,3.6062839]
["bitfinex","ETHUSD",1765823231568,0.547,2928.9,2928.1,0.1911]
["bitfinex","ETHUSD",1765823231772,0.405504,2929.2,2928.1,3.60628352]
["bitfinex","ETHUSD",1765823231932,0.405504,2929.2,2928.1,7.02146742]
["bitfinex","ETHUSD",1765823232144,3.41366832,2929.4,2928.2,1.19804674]
["bitfinex","ETHUSD",1765823232343,6.8278028,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1765823232553,7.37458624,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1765823232884,0.001,2929.9,2928.4,0.4959]
["bitfinex","ETHUSD",1765823233096,0.001,2929.9,2928.6,0.405504]
["bitfinex","ETHUSD",1765823233240,0.001,2929.9,2928.5,0.73258013]
["bitfinex","ETHUSD",1765823233441,0.001,2929.9,2928.6,0.4959]
["bitfinex","ETHUSD",1765823233670,6.82721126,2929.9,2928.6,0.4959]
["bitfinex","ETHUSD",1765823234056,10.24033675,2929.9,2928.6,0.4959]
["bitfinex","ETHUSD",1765823234244,1.42013362,2929.8,2928.6,0.67679554]
["bitfinex","ETHUSD",1765823234445,3.96131876,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1765823234645,0.001,2929.4,2928.8,0.58047529]
["bitfinex","ETHUSD",1765823234853,0.001,2929.4,2928.8,1.07637529]
["bitfinex","ETHUSD",1765823235084,0.001,2929.4,2929.3,0.677]
["bitfinex","ETHUSD",1765823235443,0.001,2929.4,2929.3,1.1729]
["bitfinex","ETHUSD",1765823235961,0.001,2929.4,2929.1,0.1911]
["bitfinex","ETHUSD",1765823236158,0.001,2929.4,2929.0,0.1911]
["bitfinex","ETHUSD",1765823236351,0.001,2929.4,2928.6,0.76137083]
["bitfinex","ETHUSD",1765823236681,0.001,2929.4,2929.0,6.82824173]
["bitfinex","ETHUSD",1765823237044,0.001,2929.9,2929.3,0.4859]
["bitfinex","ETHUSD",1765823237375,0.001,2929.9,2929.4,0.4959]
["bitfinex","ETHUSD",1765823237543,0.001,2929.9,2929.1,0.77157529]
["bitfinex","ETHUSD",1765823237738,3.41410419,2929.9,2929.2,0.4959]
["bitfinex","ETHUSD",1765823237942,0.001,2929.9,2929.2,0.4959]
["bitfinex","ETHUSD",1765823238142,3.96210651,2929.9,2929.2,1.71516757]
["bitfinex","ETHUSD",1765823238384,0.549,2929.9,2929.2,1.71516757]
["bitfinex","ETHUSD",1765823238578,0.549,2929.9,2929.3,7.32346972]
["bitfinex","ETHUSD",1765823238990,0.001,2929.9,2929.4,0.4959]
["bitfinex","ETHUSD",1765823239280,0.001,2929.9,2929.8,0.4859]
["bitfinex","ETHUSD",1765823239478,0.001,2929.9,2929.4,0.4959]
["bitfinex","ETHUSD",1765823239682,0.001,2929.9,2929.4,1.35017373]
["bitfinex","ETHUSD",1765823239986,0.001,2929.9,2929.8,0.4859]
["bitfinex","ETHUSD",1765823240481,0.001,2929.9,2929.8,4.39500226]
["bitfinex","ETHUSD",1765823241291,0.001,2929.9,2929.3,0.4959]
["bitfinex","ETHUSD",1765823241579,0.551,2929.9,2928.7,3.96244749]
["bitfinex","ETHUSD",1765823241766,0.551,2929.9,2928.8,3.41431874]
["bitfinex","ETHUSD",1765823241950,0.001,2929.8,2928.7,0.4959]
["bitfinex","ETHUSD",1765823242147,0.548,2929.7,2929.1,3.41392081]
["bitfinex","ETHUSD",1765823242352,0.002,2929.9,2929.1,3.41392081]
["bitfinex","ETHUSD",1765823242353,0.548,2929.6,2929.1,3.41392081]
["bitfinex","ETHUSD",1765823242592,0.548,2929.6,2929.2,3.60489012]
["bitfinex","ETHUSD",1765823242751,0.549,2929.9,2929.5,0.4859]
["bitfinex","ETHUSD",1765823242949,0.549,2929.9,2929.1,3.75535314]
["bitfinex","ETHUSD",1765823243279,0.548,2929.8,2929.2,3.41388143]
["bitfinex","ETHUSD",1765823243460,7.37518405,2929.9,2929.1,0.687]
["bitfinex","ETHUSD",1765823243660,0.001,2929.8,2928.6,0.1911]
["bitfinex","ETHUSD",1765823243888,0.58147529,2929.8,2928.8,3.41430897]
["bitfinex","ETHUSD",1765823244069,1.13697576,2929.7,2928.7,3.4144765]
["bitfinex","ETHUSD",1765823244274,1.13797576,2929.7,2928.7,3.41444517]
["bitfinex","ETHUSD",1765823244477,0.001,2929.6,2928.7,3.41444517]
["bitfinex","ETHUSD",1765823244657,6.82787056,2929.6,2928.5,3.41467738]
["bitfinex","ETHUSD",1765823244855,6.82787056,2929.6,2928.4,3.60587411]
["bitfinex","ETHUSD",1765823245181,0.79648463,2929.5,2928.5,0.4959]
["bitfinex","ETHUSD",1765823245354,0.548,2929.4,2928.5,0.4959]
["bitfinex","ETHUSD",1765823245550,6.82687056,2929.6,2928.5,0.4959]
["bitfinex","ETHUSD",1765823245783,0.548,2929.5,2928.5,0.4959]
["bitfinex","ETHUSD",1765823245966,0.548,2929.4,2928.5,0.4959]
["bitfinex","ETHUSD",1765823246269,3.41343528,2929.6,2928.6,1.09314422]
["bitfinex","ETHUSD",1765823246589,0.548,2929.5,2928.6,1.09314422]
["bitfinex","ETHUSD",1765823246755,7.37531222,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1765823246961,7.37531222,2929.5,2928.6,3.91044442]
["bitfinex","ETHUSD",1765823247285,7.37531222,2929.5,2928.7,0.4959]
["bitfinex","ETHUSD",1765823247490,0.73753122,2929.4,2928.7,0.4959]
["bitfinex","ETHUSD",1765823247687,0.73753122,2929.4,2928.6,6.82914525]
["bitfinex","ETHUSD",1765823247889,3.41320226,2929.8,2928.7,0.4959]
["bitfinex","ETHUSD",1765823248185,1.12847529,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1765823248385,0.548,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765823248893,6.8271036,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1765823249058,0.73761036,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765823249585,0.548,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1765823249791,0.548,2929.6,2929.2,0.4959]
["bitfinex","ETHUSD",1765823250170,0.001,2929.9,2929.2,0.4959]
["bitfinex","ETHUSD",1765823250397,0.548,2929.8,2929.2,0.4959]
["bitfinex","ETHUSD",1765823251003,3.96125985,2929.8,2929.1,3.6071049]
["bitfinex","ETHUSD",1765823251160,3.96125985,2929.8,2929.1,7.02112285]
["bitfinex","ETHUSD",1765823251361,0.548,2929.7,2929.1,7.02112285]
["bitfinex","ETHUSD",1765823251602,0.548,2929.7,2929.1,7.50682285]
["bitfinex","ETHUSD",1765823251893,0.001,2929.9,2929.2,0.4682]
["bitfinex","ETHUSD",1765823252492,0.548,2929.8,2929.2,0.4682]
["bitfinex","ETHUSD",1765823253000,0.548,2929.8,2929.1,4.69919839]
["bitfinex","ETHUSD",1765823253001,7.3754878,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1765823253203,0.001,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765823253515,0.548,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765823254073,0.58047529,2929.7,2929.2,0.4637]
["bitfinex","ETHUSD",1765823254277,1.32125936,2929.7,2929.2,4.34579539]
["bitfinex","ETHUSD",1765823254503,0.548,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1765823254866,1.32125936,2929.7,2929.2,6.82777553]
["bitfinex","ETHUSD",1765823254867,0.74078407,2929.7,2929.2,6.82777553]
["bitfinex","ETHUSD",1765823255167,0.548,2929.8,2929.2,3.41387413]
["bitfinex","ETHUSD",1765823255495,0.548,2929.8,2929.1,3.41600745]
["bitfinex","ETHUSD",1765823255694,0.548,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1765823256066,0.548,2929.8,2929.1,3.41597203]
["bitfinex","ETHUSD",1765823256492,0.001,2929.9,2929.2,0.4682]
["bitfinex","ETHUSD",1765823256692,0.549,2929.9,2929.1,3.60347203]
["bitfinex","ETHUSD",1765823256995,7.37524743,2929.9,2929.1,3.60347203]
["bitfinex","ETHUSD",1765823257193,0.001,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823257497,0.549,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823257797,0.55,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823259271,3.99637669,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823259597,5.69732447,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823259970,5.14932447,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823260171,1.29644378,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823260398,3.9629014,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823260607,0.001,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823260778,4.60864839,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823261405,5.01415239,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823263575,4.46615239,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823263771,5.26557688,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823264076,4.86007288,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765823264409,4.86007288,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823264410,5.40807288,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823264910,4.85907288,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823265076,0.0652717,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823265275,0.0652717,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823265508,0.548,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823266211,0.001,2929.6,2929.1,0.655768]
["bitfinex","ETHUSD",1765823266398,0.548,2929.5,2929.1,0.655768]
["bitfinex","ETHUSD",1765823266705,0.549,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823266907,0.549,2929.6,2929.1,0.187568]
["bitfinex","ETHUSD",1765823266908,0.001,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823267110,0.39734571,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823267412,0.001,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823267606,0.549,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823268781,3.41360604,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823268998,0.548,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823269377,0.001,2929.6,2929.1,0.655768]
["bitfinex","ETHUSD",1765823269717,0.549,2929.6,2929.1,0.655768]
["bitfinex","ETHUSD",1765823269917,0.549,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823270603,3.81709231,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823270913,3.81710231,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823271111,0.001,2929.6,2929.1,0.655768]
["bitfinex","ETHUSD",1765823271346,0.549,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823272010,0.001,2929.6,2929.3,0.4682]
["bitfinex","ETHUSD",1765823272210,0.001,2929.6,2929.2,3.41389426]
["bitfinex","ETHUSD",1765823272211,0.001,2929.6,2929.2,3.41388786]
["bitfinex","ETHUSD",1765823272427,0.549,2929.6,2929.2,3.41388786]
["bitfinex","ETHUSD",1765823272729,0.549,2929.6,2929.2,3.88208786]
["bitfinex","ETHUSD",1765823272932,0.549,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823272933,4.35869546,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823273140,3.96245797,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823273311,0.001,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823273645,0.001,2929.6,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823273806,0.548,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823275504,0.001,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823275701,0.68283366,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823275912,3.47794002,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823275913,0.548,2929.3,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823276400,0.001,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823276630,0.549,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823276829,0.001,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823277034,0.549,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823277445,3.41366832,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823277608,0.001,2929.6,2929.3,0.4637]
["bitfinex","ETHUSD",1765823277808,0.548,2929.5,2929.3,0.4637]
["bitfinex","ETHUSD",1765823278035,0.95066489,2929.5,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823278208,0.548,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823278639,0.40266489,2929.5,2929.1,0.655768]
["bitfinex","ETHUSD",1765823278820,0.001,2929.6,2929.1,0.655768]
["bitfinex","ETHUSD",1765823279010,0.001,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823279211,0.548,2929.5,2929.2,0.4682]
["bitfinex","ETHUSD",1765823279403,0.001,2929.6,2929.2,0.4682]
["bitfinex","ETHUSD",1765823279605,0.001,2929.6,2929.5,0.4637]
["bitfinex","ETHUSD",1765823279836,0.001,2929.6,2929.5,0.9319]
["bitfinex","ETHUSD",1765823280337,0.001,2929.6,2929.5,4.3454518]
["bitfinex","ETHUSD",1765823280537,0.001,2929.6,2929.5,5.12137546]
["bitfinex","ETHUSD",1765823280742,0.001,2929.9,2929.5,11.94847906]
["bitfinex","ETHUSD",1765823280973,0.001,2930.6,2929.8,1.04417529]
["bitfinex","ETHUSD",1765823281140,0.001,2930.6,2930.5,0.4637]
["bitfinex","ETHUSD",1765823281642,0.001,2930.6,2930.5,4.34428696]
["bitfinex","ETHUSD",1765823281813,0.001,2930.6,2930.5,5.11996575]
["bitfinex","ETHUSD",1765823282341,0.001,2930.6,2930.5,12.80584318]
["bitfinex","ETHUSD",1765823283539,0.001,2930.6,2930.5,5.70044104]
["bitfinex","ETHUSD",1765823285041,0.001,2930.6,2930.5,5.11996575]
["bitfinex","ETHUSD",1765823285253,0.004,2930.6,2930.0,0.4924]
["bitfinex","ETHUSD",1765823285461,0.001,2930.6,2930.0,0.4924]
["bitfinex","ETHUSD",1765823285622,0.001,2930.6,2930.1,3.41284496]
["bitfinex","ETHUSD",1765823285947,0.001,2930.8,2930.5,0.4757]
["bitfinex","ETHUSD",1765823286139,0.001,2930.8,2930.7,0.4757]
["bitfinex","ETHUSD",1765823286516,0.001,2930.8,2930.7,0.9681]
["bitfinex","ETHUSD",1765823287113,0.001,2930.8,2930.3,0.4924]
["bitfinex","ETHUSD",1765823287527,0.001,2930.8,2930.3,1.33695731]
["bitfinex","ETHUSD",1765823287724,0.001,2930.8,2930.3,0.84455731]
["bitfinex","ETHUSD",1765823288018,0.001,2930.8,2930.3,0.4924]
["bitfinex","ETHUSD",1765823288214,0.001,2930.8,2930.3,6.8252214]
["bitfinex","ETHUSD",1765823288415,0.001,2930.8,2930.7,0.4757]
["bitfinex","ETHUSD",1765823288964,0.009,2930.8,2929.9,0.4924]
["bitfinex","ETHUSD",1765823289265,0.552,2930.8,2929.9,0.4924]
["bitfinex","ETHUSD",1765823289558,0.548,2930.8,2929.9,3.90537767]
["bitfinex","ETHUSD",1765823289758,3.41215409,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1765823289923,0.001,2930.8,2930.0,7.31833856]
["bitfinex","ETHUSD",1765823290133,0.001,2930.8,2930.1,0.4924]
["bitfinex","ETHUSD",1765823290134,0.548,2930.8,2930.1,0.4924]
["bitfinex","ETHUSD",1765823290447,0.001,2930.8,2930.7,0.4757]
["bitfinex","ETHUSD",1765823291026,3.8131162,2930.8,2929.7,0.4924]
["bitfinex","ETHUSD",1765823291229,0.004,2930.6,2929.9,3.4130816]
["bitfinex","ETHUSD",1765823291722,0.004,2930.6,2929.9,7.31856737]
["bitfinex","ETHUSD",1765823291956,7.2212378,2930.8,2930.0,0.4924]
["bitfinex","ETHUSD",1765823291957,3.4131216,2930.8,2930.0,0.4924]
["bitfinex","ETHUSD",1765823292250,0.547,2930.7,2930.0,0.4924]
["bitfinex","ETHUSD",1765823292450,3.4131216,2930.8,2930.1,0.73185674]
["bitfinex","ETHUSD",1765823292821,0.547,2930.7,2930.2,0.4924]
["bitfinex","ETHUSD",1765823293425,0.001,2930.8,2930.2,0.4924]
["bitfinex","ETHUSD",1765823293646,0.001,2930.7,2930.3,6.85936591]
["bitfinex","ETHUSD",1765823293851,0.001,2930.7,2930.4,1.28217659]
["bitfinex","ETHUSD",1765823294153,0.001,2931.1,2930.7,0.4757]
["bitfinex","ETHUSD",1765823294340,0.548,2931.8,2931.0,0.4757]
["bitfinex","ETHUSD",1765823294542,0.548,2931.8,2930.5,0.4924]
["bitfinex","ETHUSD",1765823294543,0.001,2931.8,2931.7,0.6608]
["bitfinex","ETHUSD",1765823295032,0.001,2931.8,2931.7,1.1532]
["bitfinex","ETHUSD",1765823295638,0.001,2931.8,2931.7,4.56419021]
["bitfinex","ETHUSD",1765823295832,0.001,2931.8,2931.7,5.36171936]
["bitfinex","ETHUSD",1765823296840,0.001,2931.8,2931.7,1.95072915]
["bitfinex","ETHUSD",1765823297039,0.001,2931.8,2931.7,5.6916655]
["bitfinex","ETHUSD",1765823297245,0.001,2931.9,2931.8,0.58047529]
["bitfinex","ETHUSD",1765823297431,0.001,2931.9,2931.8,1.54857529]
["bitfinex","ETHUSD",1765823297952,0.001,2931.9,2931.8,4.95944915]
["bitfinex","ETHUSD",1765823299828,6.81850948,2932.8,2931.9,0.4924]
["bitfinex","ETHUSD",1765823300164,6.81850948,2932.8,2931.9,0.9681]
["bitfinex","ETHUSD",1765823300165,10.96487128,2932.8,2931.9,0.9681]
["bitfinex","ETHUSD",1765823300525,0.008,2932.7,2931.7,0.1851]
["bitfinex","ETHUSD",1765823301347,0.001,2931.8,2931.7,0.1851]
["bitfinex","ETHUSD",1765823301547,0.001,2931.8,2931.7,4.08848225]
["bitfinex","ETHUSD",1765823301850,0.001,2931.8,2931.7,4.56418225]
["bitfinex","ETHUSD",1765823302024,0.001,2931.8,2931.7,5.31414067]
["bitfinex","ETHUSD",1765823302637,3.9476379,2932.4,2931.8,0.4924]
["bitfinex","ETHUSD",1765823303352,7.35791256,2932.4,2931.8,0.4924]
["bitfinex","ETHUSD",1765823303567,3.9572359,2932.4,2931.8,0.4924]
["bitfinex","ETHUSD",1765823304074,7.36751056,2932.4,2931.7,0.1851]
["bitfinex","ETHUSD",1765823304232,7.36751056,2932.4,2931.1,3.41160532]
["bitfinex","ETHUSD",1765823304233,0.008,2931.8,2930.9,0.4924]
["bitfinex","ETHUSD",1765823304565,0.98597929,2932.3,2931.1,3.41161669]
["bitfinex","ETHUSD",1765823304724,0.547,2932.2,2931.1,3.41161669]
["bitfinex","ETHUSD",1765823305059,0.547,2932.2,2931.2,0.4924]
["bitfinex","ETHUSD",1765823305756,0.547,2932.2,2931.0,0.6775]
["bitfinex","ETHUSD",1765823305757,1.13547529,2932.1,2931.0,0.6775]
["bitfinex","ETHUSD",1765823305930,0.008,2932.0,2931.0,0.6775]
["bitfinex","ETHUSD",1765823306129,0.008,2932.0,2931.0,4.08929931]
["bitfinex","ETHUSD",1765823306862,1.12747529,2932.1,2931.1,0.4924]
["bitfinex","ETHUSD",1765823306863,0.64474699,2932.1,2931.1,0.4924]
["bitfinex","ETHUSD",1765823307061,0.547,2931.9,2931.1,0.4924]
["bitfinex","ETHUSD",1765823307670,6.82174772,2931.8,2931.1,0.4924]
["bitfinex","ETHUSD",1765823308048,6.82174772,2931.8,2931.0,3.59689484]
["bitfinex","ETHUSD",1765823308943,6.82174772,2931.8,2931.1,3.41162245]
["bitfinex","ETHUSD",1765823309167,0.547,2931.7,2931.2,0.4924]
["bitfinex","ETHUSD",1765823309542,3.41110656,2931.6,2931.2,0.4924]
["bitfinex","ETHUSD",1765823310536,3.9580494,2931.7,2931.5,0.4916]
["bitfinex","ETHUSD",1765823310764,0.548,2931.9,2931.6,0.4916]
["bitfinex","ETHUSD",1765823311171,3.95881258,2931.9,2931.6,0.4916]
["bitfinex","ETHUSD",1765823312270,3.41181258,2931.9,2931.6,0.9615]
["bitfinex","ETHUSD",1765823312667,3.41181258,2931.9,2931.7,0.4699]
["bitfinex","ETHUSD",1765823312851,3.41181258,2931.9,2931.6,0.4916]
["bitfinex","ETHUSD",1765823313270,0.001,2931.9,2931.6,0.9615]
["bitfinex","ETHUSD",1765823313673,0.001,2931.9,2931.8,0.4559]
["bitfinex","ETHUSD",1765823314046,0.001,2931.9,2931.8,0.9258]
["bitfinex","ETHUSD",1765823314492,0.001,2933.0,2932.2,0.6423]
["bitfinex","ETHUSD",1765823314784,0.001,2933.0,2932.9,1.03637529]
["bitfinex","ETHUSD",1765823314993,0.001,2933.0,2932.9,0.4559]
["bitfinex","ETHUSD",1765823315164,0.001,2933.0,2932.9,0.9258]
["bitfinex","ETHUSD",1765823315893,0.001,2933.0,2932.9,4.33539459]
["bitfinex","ETHUSD",1765823316255,0.001,2933.0,2932.9,4.74089859]
["bitfinex","ETHUSD",1765823316953,0.001,2933.0,2932.9,6.89981888]
["bitfinex","ETHUSD",1765823317381,0.001,2933.5,2933.0,1.44187929]
["bitfinex","ETHUSD",1765823317581,0.001,2933.5,2933.4,0.6423]
["bitfinex","ETHUSD",1765823317889,0.001,2933.5,2933.4,4.05131343]
["bitfinex","ETHUSD",1765823318087,0.001,2933.5,2933.4,4.55530356]
["bitfinex","ETHUSD",1765823318266,0.001,2933.5,2933.4,6.0263408]
["bitfinex","ETHUSD",1765823318468,0.001,2933.5,2933.4,6.06043093]
["bitfinex","ETHUSD",1765823318665,0.001,2933.5,2933.4,7.04641022]
["bitfinex","ETHUSD",1765823318863,0.001,2934.1,2933.5,0.405504]
["bitfinex","ETHUSD",1765823319066,0.001,2934.1,2933.6,9.07571981]
["bitfinex","ETHUSD",1765823319268,0.001,2934.1,2933.6,10.01902562]
["bitfinex","ETHUSD",1765823319458,0.001,2934.3,2934.1,0.6423]
["bitfinex","ETHUSD",1765823319819,0.001,2934.5,2934.2,5.43986326]
["bitfinex","ETHUSD",1765823320095,0.0642717,2936.2,2934.9,0.98597929]
["bitfinex","ETHUSD",1765823320253,0.547,2936.6,2935.3,0.98597929]
["bitfinex","ETHUSD",1765823320460,0.0642717,2936.2,2935.4,0.98068821]
["bitfinex","ETHUSD",1765823320675,0.0642717,2936.2,2935.4,0.547]
["bitfinex","ETHUSD",1765823320887,0.0642717,2936.6,2936.1,0.6423]
["bitfinex","ETHUSD",1765823321075,0.547,2936.8,2936.3,0.4559]
["bitfinex","ETHUSD",1765823321393,0.547,2936.8,2936.1,0.1864]
["bitfinex","ETHUSD",1765823321394,3.31158617,2937.5,2936.7,0.4559]
["bitfinex","ETHUSD",1765823321556,3.31158617,2937.5,2936.1,0.1864]
["bitfinex","ETHUSD",1765823321557,10.12012531,2937.5,2936.1,0.1864]
["bitfinex","ETHUSD",1765823321757,0.75017529,2937.9,2936.5,0.405504]
["bitfinex","ETHUSD",1765823321971,0.7177,2937.9,2936.5,0.405504]
["bitfinex","ETHUSD",1765823322289,0.0642717,2938.3,2936.8,0.58047529]
["bitfinex","ETHUSD",1765823322469,0.0642717,2938.3,2937.1,7.08684052]
["bitfinex","ETHUSD",1765823322470,4.01564828,2938.3,2937.1,7.08684052]
["bitfinex","ETHUSD",1765823322670,7.41902486,2938.3,2937.2,0.6563]
["bitfinex","ETHUSD",1765823322871,7.41902486,2938.3,2937.3,0.4699]
["bitfinex","ETHUSD",1765823323693,3.40356012,2938.1,2937.3,0.4699]
["bitfinex","ETHUSD",1765823323986,3.40356012,2938.1,2936.4,0.1864]
["bitfinex","ETHUSD",1765823323987,0.2561,2937.4,2936.4,0.1864]
["bitfinex","ETHUSD",1765823324303,0.405504,2937.2,2935.6,0.4699]
["bitfinex","ETHUSD",1765823324528,1.0107,2937.1,2935.8,3.59255008]
["bitfinex","ETHUSD",1765823324804,1.0107,2937.1,2935.8,0.1864]
["bitfinex","ETHUSD",1765823324967,0.868204,2937.0,2935.5,0.1864]
["bitfinex","ETHUSD",1765823325170,0.548,2936.9,2935.6,3.87632533]
["bitfinex","ETHUSD",1765823325483,0.548,2936.9,2935.8,3.40614757]
["bitfinex","ETHUSD",1765823325887,0.58047529,2936.7,2935.8,3.40614757]
["bitfinex","ETHUSD",1765823326093,0.3985542,2936.6,2935.9,0.4699]
["bitfinex","ETHUSD",1765823326682,0.3985542,2936.6,2935.9,1.05037529]
["bitfinex","ETHUSD",1765823326988,3.40473193,2937.1,2935.9,1.05037529]
["bitfinex","ETHUSD",1765823327285,0.548,2937.0,2936.0,0.4699]
["bitfinex","ETHUSD",1765823327808,6.81013346,2936.8,2935.5,0.1864]
["bitfinex","ETHUSD",1765823328009,0.58047529,2936.7,2935.5,0.1864]
["bitfinex","ETHUSD",1765823328304,1.07956755,2936.6,2935.5,0.1864]
["bitfinex","ETHUSD",1765823328602,1.54226755,2936.6,2935.3,0.1864]
["bitfinex","ETHUSD",1765823328899,0.4627,2936.5,2935.4,3.40662407]
["bitfinex","ETHUSD",1765823329303,0.4627,2936.5,2935.3,4.06307221]
["bitfinex","ETHUSD",1765823329500,0.4627,2936.5,2935.3,0.6563]
["bitfinex","ETHUSD",1765823329660,0.405504,2936.4,2935.1,0.1864]
["bitfinex","ETHUSD",1765823329877,0.58047529,2936.1,2934.9,0.1864]
["bitfinex","ETHUSD",1765823330182,1.07977629,2936.0,2934.6,3.5939866]
["bitfinex","ETHUSD",1765823330383,0.405504,2935.9,2934.6,0.1864]
["bitfinex","ETHUSD",1765823330718,0.6324,2935.9,2934.6,0.1864]
["bitfinex","ETHUSD",1765823331036,0.547,2935.8,2934.9,3.40724431]
["bitfinex","ETHUSD",1765823331229,0.547,2935.8,2934.7,0.4699]
["bitfinex","ETHUSD",1765823331522,0.1697,2935.9,2935.0,3.40714956]
["bitfinex","ETHUSD",1765823331719,0.547,2935.8,2934.9,3.40721901]
["bitfinex","ETHUSD",1765823331878,6.8126852,2935.7,2934.7,3.40746973]
["bitfinex","ETHUSD",1765823332079,6.8126852,2935.7,2934.6,3.59393264]
["bitfinex","ETHUSD",1765823332080,0.73596852,2935.6,2934.6,3.59398668]
["bitfinex","ETHUSD",1765823332288,0.73596852,2935.6,2934.6,0.1864]
["bitfinex","ETHUSD",1765823332481,0.73596852,2935.6,2934.6,3.40755494]
["bitfinex","ETHUSD",1765823332692,0.547,2935.5,2934.7,0.4699]
["bitfinex","ETHUSD",1765823333209,0.73596852,2935.6,2934.7,0.4699]
["bitfinex","ETHUSD",1765823333394,1.28296852,2935.6,2934.7,0.4699]
["bitfinex","ETHUSD",1765823333718,0.547,2935.5,2934.7,1.19840744]
["bitfinex","ETHUSD",1765823334106,3.953584,2935.5,2934.7,1.19840744]
["bitfinex","ETHUSD",1765823334283,7.360168,2935.5,2934.7,3.87740214]
["bitfinex","ETHUSD",1765823334483,3.953584,2935.5,2934.7,3.87740214]
["bitfinex","ETHUSD",1765823335389,7.360168,2935.5,2934.7,3.87740214]
["bitfinex","ETHUSD",1765823335602,3.953584,2935.5,2934.7,3.87740214]
["bitfinex","ETHUSD",1765823335810,7.360168,2935.5,2934.7,0.4699]
["bitfinex","ETHUSD",1765823335983,3.40680679,2935.3,2934.7,3.87739115]
["bitfinex","ETHUSD",1765823336633,3.86950679,2935.3,2934.1,0.6563]
["bitfinex","ETHUSD",1765823336926,3.86950679,2935.3,2934.2,0.4699]
["bitfinex","ETHUSD",1765823336927,0.1707,2935.2,2934.2,0.4699]
["bitfinex","ETHUSD",1765823337284,0.547,2935.1,2934.5,3.40763765]
["bitfinex","ETHUSD",1765823337499,0.547,2935.1,2934.7,3.40750222]
["bitfinex","ETHUSD",1765823337700,0.547,2935.1,2934.6,0.34076377]
["bitfinex","ETHUSD",1765823337884,0.547,2935.1,2934.5,3.40771303]
["bitfinex","ETHUSD",1765823338405,0.547,2935.1,2934.3,6.81593564]
["bitfinex","ETHUSD",1765823338708,0.547,2935.1,2934.4,0.4699]
["bitfinex","ETHUSD",1765823339302,0.547,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765823339698,0.58047529,2935.6,2935.0,0.4559]
["bitfinex","ETHUSD",1765823339900,0.58047529,2935.7,2935.1,0.1864]
["bitfinex","ETHUSD",1765823340090,0.547,2935.7,2935.1,0.1864]
["bitfinex","ETHUSD",1765823340289,0.547,2935.8,2935.2,0.4699]
["bitfinex","ETHUSD",1765823340492,3.95323326,2935.8,2935.2,3.87672792]
["bitfinex","ETHUSD",1765823340912,0.547,2935.8,2935.3,0.4699]
["bitfinex","ETHUSD",1765823341317,0.4725,2935.4,2934.6,0.4719]
["bitfinex","ETHUSD",1765823341502,0.547,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765823342004,0.4503,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765823342523,3.40692286,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765823342723,0.547,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765823343436,0.4503,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765823343730,0.0987,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765823344093,0.5454,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765823344521,3.95290332,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765823344794,5.67491243,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765823344992,0.98597929,2934.6,2933.0,0.1864]
["bitfinex","ETHUSD",1765823345196,1.02717529,2934.6,2933.0,0.1864]
["bitfinex","ETHUSD",1765823345505,0.9973,2934.5,2933.3,3.4091075]
["bitfinex","ETHUSD",1765823345807,0.547,2934.4,2933.6,0.4738]
["bitfinex","ETHUSD",1765823346013,0.547,2934.4,2933.0,0.1864]
["bitfinex","ETHUSD",1765823346196,0.547,2934.4,2933.1,0.4738]
["bitfinex","ETHUSD",1765823346197,0.9973,2934.4,2933.1,0.4738]
["bitfinex","ETHUSD",1765823346382,0.9973,2934.4,2933.4,3.40900098]
["bitfinex","ETHUSD",1765823346383,0.547,2934.3,2933.4,3.40900098]
["bitfinex","ETHUSD",1765823346586,0.547,2934.3,2933.5,0.3431001]
["bitfinex","ETHUSD",1765823346786,0.547,2934.2,2933.5,0.4758]
["bitfinex","ETHUSD",1765823347317,0.547,2934.1,2933.5,0.4758]
["bitfinex","ETHUSD",1765823347907,3.85777982,2934.8,2934.0,0.4988]
["bitfinex","ETHUSD",1765823348110,0.58047529,2934.6,2934.0,0.4988]
["bitfinex","ETHUSD",1765823348660,0.547,2934.7,2934.1,0.1808]
["bitfinex","ETHUSD",1765823348937,0.547,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1765823348938,10.76955118,2934.7,2933.5,0.002]
["bitfinex","ETHUSD",1765823349144,0.4503,2934.6,2933.6,3.40867289]
["bitfinex","ETHUSD",1765823349307,0.4503,2934.6,2933.9,3.40842282]
["bitfinex","ETHUSD",1765823349510,7.36202725,2934.7,2933.9,3.40842282]
["bitfinex","ETHUSD",1765823349842,7.36202725,2934.7,2933.7,3.40856514]
["bitfinex","ETHUSD",1765823350045,7.36202725,2934.7,2933.8,3.40853248]
["bitfinex","ETHUSD",1765823350046,8.14325998,2934.7,2933.8,3.40853248]
["bitfinex","ETHUSD",1765823350204,8.14325998,2934.7,2933.7,0.72932426]
["bitfinex","ETHUSD",1765823350205,8.14325998,2934.7,2933.9,3.40840624]
["bitfinex","ETHUSD",1765823350615,12.00108391,2934.7,2933.7,1.20312426]
["bitfinex","ETHUSD",1765823350824,0.4503,2934.6,2933.7,4.13794913]
["bitfinex","ETHUSD",1765823351924,0.4503,2934.6,2933.7,3.40862487]
["bitfinex","ETHUSD",1765823352131,0.547,2934.5,2933.6,3.4087509]
["bitfinex","ETHUSD",1765823352329,0.547,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1765823352527,0.4502,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823352835,4.40598101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823353018,6.03472129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823353214,6.44022529,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823353418,5.48772129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823353645,6.03472129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823353850,5.48772129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823354021,6.03472129,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823354668,0.1697,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823354872,3.40843246,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823355039,0.547,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823355222,0.4877,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823355756,0.547,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823356248,0.0987,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823357830,3.50748101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823358348,3.40843246,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823358647,0.1697,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1765823358648,0.546,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823358857,0.546,2933.8,2933.5,0.4758]
["bitfinex","ETHUSD",1765823359149,0.546,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823360048,0.546,2934.0,2933.6,0.4738]
["bitfinex","ETHUSD",1765823360257,0.546,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765823360624,0.546,2933.9,2933.5,0.4758]
["bitfinex","ETHUSD",1765823361524,0.546,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823362120,3.9544821,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823362752,0.546,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823363927,0.0987,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823364650,0.546,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823365357,0.546,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765823366731,3.40831629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765823367037,0.546,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823367250,6.81669141,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1765823367462,0.546,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823368374,0.546,2934.3,2933.8,3.90725838]
["bitfinex","ETHUSD",1765823368578,0.546,2934.3,2933.8,0.4988]
["bitfinex","ETHUSD",1765823368777,0.2676,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823368977,1.261,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823369176,0.8136,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823370279,3.40854863,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1765823370772,4.12335908,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823372685,7.53181816,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823372869,8.59415378,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1765823373452,0.4878,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823373867,0.5501,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823374065,0.4878,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823374354,0.5501,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823374555,3.95888101,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823374764,5.33415943,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823375181,5.73966343,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765823375781,5.73966343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823375782,17.62767343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823375990,18.17367343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823377386,14.22059143,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823377559,6.28566343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823377755,5.33415943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823378091,5.88015943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823378885,6.28566343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823382157,5.73966343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823382370,6.28566343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823382584,5.88015943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823382973,5.33415943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823383175,5.88015943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823383374,6.28566343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823383600,13.71011943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823384499,13.71111943,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823384899,9.03339743,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823385086,6.28666343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823386229,5.74066343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823386406,6.28666343,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823386915,22.17869813,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1765823387074,0.405504,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1765823387273,1.435004,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823387578,1.501504,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823388682,5.08595363,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823390275,4.47345363,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823390486,5.32823618,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823390692,5.87423618,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823392176,5.32823618,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823392381,5.87423618,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823392815,5.01945363,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823393397,5.08595363,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823394112,35.55572933,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823395014,35.97327041,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765823395808,11.540505,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823396013,11.9725519,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823396221,12.2026519,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823397183,16.19330315,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823399292,16.3713709,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823400300,9.8779776,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823400618,6.5559956,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765823400818,1.03597929,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765823401020,1.03597929,2932.3,2931.1,0.002]
["bitfinex","ETHUSD",1765823401021,12.31122112,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823401291,8.08785581,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823401490,8.14945581,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823401810,11.80372751,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823402323,10.94147351,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823402525,13.45032043,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823403187,8.28595543,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823403420,34.63197043,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823403610,19.67721543,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823403915,20.22321543,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823404222,17.73826043,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823404396,7.83045143,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765823404729,0.7843717,2931.9,2931.1,0.1991]
["bitfinex","ETHUSD",1765823405045,0.0616,2932.2,2931.3,0.4798]
["bitfinex","ETHUSD",1765823405328,0.546,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1765823405535,0.546,2931.9,2931.4,6.82267858]
["bitfinex","ETHUSD",1765823405733,3.41058741,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1765823405900,3.41058741,2932.1,2931.4,3.41133929]
["bitfinex","ETHUSD",1765823406106,0.546,2932.0,2931.4,3.41133929]
["bitfinex","ETHUSD",1765823406434,0.461,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1765823406940,0.5226717,2933.2,2931.8,0.978]
["bitfinex","ETHUSD",1765823407113,3.93194479,2933.2,2932.2,0.1971]
["bitfinex","ETHUSD",1765823407300,4.33166644,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1765823407645,0.546,2933.1,2932.3,7.30038452]
["bitfinex","ETHUSD",1765823407840,3.40927309,2933.2,2932.3,6.82058452]
["bitfinex","ETHUSD",1765823408041,0.546,2933.1,2932.4,0.4798]
["bitfinex","ETHUSD",1765823408334,0.546,2933.1,2932.5,0.73003845]
["bitfinex","ETHUSD",1765823409213,0.6304,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1765823409536,0.546,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1765823409715,0.6296,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823409904,1.1756,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823410105,1.2666,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823410324,1.672104,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1765823411338,28.28388515,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765823411502,0.0907,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765823411706,0.6367,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765823412056,0.0943,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1765823412202,0.6403,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1765823412402,0.0943,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1765823412638,0.9971,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1765823412942,0.58047529,2931.7,2931.1,0.6933]
["bitfinex","ETHUSD",1765823413140,0.546,2931.6,2931.1,0.6933]
["bitfinex","ETHUSD",1765823413431,28.23895911,2931.8,2931.1,0.1971]
["bitfinex","ETHUSD",1765823413632,0.546,2931.5,2931.1,0.1971]
["bitfinex","ETHUSD",1765823413804,0.546,2931.5,2930.9,0.4798]
["bitfinex","ETHUSD",1765823414418,0.546,2931.5,2930.7,6.82428645]
["bitfinex","ETHUSD",1765823414627,0.546,2931.5,2930.7,7.93049175]
["bitfinex","ETHUSD",1765823415235,0.405504,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1765823415436,0.546,2931.5,2930.6,3.89407052]
["bitfinex","ETHUSD",1765823415636,6.82221312,2931.6,2930.6,7.30634104]
["bitfinex","ETHUSD",1765823415810,0.546,2931.5,2930.6,7.30634104]
["bitfinex","ETHUSD",1765823416335,1.0044,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1765823416539,1.12377197,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1765823416839,1.58217197,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1765823417142,0.546,2931.3,2930.6,0.4818]
["bitfinex","ETHUSD",1765823417637,4.5351591,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1765823417935,0.546,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1765823418144,0.2357717,2931.9,2930.8,1.06027529]
["bitfinex","ETHUSD",1765823418323,0.546,2931.8,2931.2,0.6933]
["bitfinex","ETHUSD",1765823419044,0.546,2931.7,2931.2,0.6933]
["bitfinex","ETHUSD",1765823419208,0.1715,2931.9,2931.2,0.6933]
["bitfinex","ETHUSD",1765823419414,0.001,2932.2,2931.8,0.4962]
["bitfinex","ETHUSD",1765823419615,0.001,2932.2,2931.8,0.976]
["bitfinex","ETHUSD",1765823419814,0.546,2932.1,2931.8,0.976]
["bitfinex","ETHUSD",1765823420066,0.546,2932.1,2931.8,0.4962]
["bitfinex","ETHUSD",1765823420263,0.94172956,2932.1,2931.4,7.30247858]
["bitfinex","ETHUSD",1765823420558,0.001,2932.2,2931.5,0.4798]
["bitfinex","ETHUSD",1765823420559,0.546,2932.0,2931.5,0.4798]
["bitfinex","ETHUSD",1765823420716,0.001,2932.2,2931.5,0.4798]
["bitfinex","ETHUSD",1765823420918,0.546,2932.1,2931.5,0.4798]
["bitfinex","ETHUSD",1765823421529,0.546,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1765823422274,0.001,2932.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1765823422441,0.546,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1765823422639,0.546,2932.1,2931.7,0.4798]
["bitfinex","ETHUSD",1765823423140,0.546,2932.1,2931.6,4.14131199]
["bitfinex","ETHUSD",1765823423448,0.546,2932.1,2931.3,0.4798]
["bitfinex","ETHUSD",1765823423449,0.546,2932.1,2931.4,3.41123289]
["bitfinex","ETHUSD",1765823423650,4.41497593,2932.1,2931.4,3.41123289]
["bitfinex","ETHUSD",1765823423956,4.41497593,2932.1,2931.1,3.41159862]
["bitfinex","ETHUSD",1765823423957,7.82555186,2932.1,2931.1,3.41159862]
["bitfinex","ETHUSD",1765823424257,7.82555186,2932.1,2930.5,0.002]
["bitfinex","ETHUSD",1765823424258,0.405504,2931.9,2930.6,0.4818]
["bitfinex","ETHUSD",1765823424558,0.405504,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1765823424559,0.4697757,2931.9,2930.6,0.002]
["bitfinex","ETHUSD",1765823424745,0.405504,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1765823424943,0.405504,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1765823425456,0.405504,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1765823425641,7.3691441,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1765823425829,7.3691441,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1765823426031,1.19531441,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765823426270,1.19531441,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1765823426271,1.8664897,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1765823426554,0.461,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765823426759,0.866504,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765823426927,0.954604,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765823427126,10.390922,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765823427423,10.390922,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765823427424,0.405504,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1765823427635,0.0907,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765823427828,0.6367,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765823428031,1.0914,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765823428772,1.5611757,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765823428934,2.46431524,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765823429130,2.46431524,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765823429131,6.41274929,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765823429450,0.405504,2929.3,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823429649,0.461,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823429650,3.99967669,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823429959,4.54567669,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823430163,5.03337669,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823430363,5.94236456,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823430533,0.0642717,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823430733,0.0642717,2929.2,2929.1,1.151468]
["bitfinex","ETHUSD",1765823430734,0.546,2929.2,2929.1,1.151468]
["bitfinex","ETHUSD",1765823431040,0.546,2929.2,2929.1,0.196868]
["bitfinex","ETHUSD",1765823431253,0.546,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823432139,0.0617,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823432584,0.546,2929.3,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823432886,0.546,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823433571,0.0642717,2929.4,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823433877,0.546,2929.2,2929.1,0.190568]
["bitfinex","ETHUSD",1765823434064,0.546,2929.4,2929.1,0.190568]
["bitfinex","ETHUSD",1765823434374,0.546,2929.4,2929.1,0.654868]
["bitfinex","ETHUSD",1765823434882,0.546,2929.3,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823436279,0.546,2929.3,2929.1,0.190568]
["bitfinex","ETHUSD",1765823437864,0.546,2929.3,2929.2,0.4643]
["bitfinex","ETHUSD",1765823438080,0.546,2929.3,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823438081,0.5491,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823438449,1.06426087,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823438766,4.47816227,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823439284,5.46414156,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823439776,5.60463756,2929.2,2929.1,6.8e-05]
["bitfinex","ETHUSD",1765823440576,0.98597929,2929.1,2929.0,6.8e-05]
["bitfinex","ETHUSD",1765823440778,26.35566222,2929.1,2929.0,6.8e-05]
["bitfinex","ETHUSD",1765823440978,11.85269922,2929.1,2929.0,6.8e-05]
["bitfinex","ETHUSD",1765823441783,0.05,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1765823441968,0.98597929,2927.9,2926.7,0.002]
["bitfinex","ETHUSD",1765823442169,0.405504,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765823442386,0.2411,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823442614,0.58047529,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1765823442757,0.547,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765823442958,0.2421,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823443281,0.7172,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823443601,0.7931,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823443895,0.547,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823444269,3.41565051,2927.7,2926.7,0.9362]
["bitfinex","ETHUSD",1765823444591,1.92228434,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765823444798,0.547,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1765823444964,1.0244,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1765823445360,0.4774,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1765823445562,0.1702,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823445791,0.7172,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823446345,0.547,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823446500,0.58047529,2927.4,2926.7,0.9362]
["bitfinex","ETHUSD",1765823446666,0.96978034,2927.6,2926.7,0.9362]
["bitfinex","ETHUSD",1765823446866,0.547,2927.5,2926.7,0.9362]
["bitfinex","ETHUSD",1765823447372,0.1702,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823447582,0.7172,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823447907,1.668004,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823448102,1.121004,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823448264,5.08470483,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823448602,5.52932945,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823448796,4.50892945,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823449092,5.52932945,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823449278,5.93483345,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823449593,8.94509274,2926.8,2926.7,0.002]
["bitfinex","ETHUSD",1765823450004,0.98597929,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1765823450216,0.405504,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1765823450389,3.41720793,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1765823450593,0.547,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1765823450818,0.647604,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823451111,0.2421,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823451277,1.121004,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823451482,0.7891,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823452223,0.1702,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1765823452431,0.0642717,2926.2,2925.5,0.4719]
["bitfinex","ETHUSD",1765823452722,0.547,2926.4,2926.1,0.1905]
["bitfinex","ETHUSD",1765823453010,0.547,2926.4,2925.5,0.4719]
["bitfinex","ETHUSD",1765823453212,0.4774,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1765823453411,0.99102133,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1765823453583,0.548,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1765823453785,1.0254,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1765823454214,0.4774,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1765823454509,0.548,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1765823454710,0.99151771,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1765823454914,0.6476,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1765823455387,0.4542,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823455588,1.0022,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823455812,1.502604,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823456114,0.5491,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823456284,4.37270626,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823456484,6.29167765,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1765823456680,6.29167765,2925.6,2924.5,3.60983674]
["bitfinex","ETHUSD",1765823456681,0.405504,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765823456912,0.548,2924.8,2924.3,3.42162178]
["bitfinex","ETHUSD",1765823457218,0.405504,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823457401,0.405504,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1765823457804,0.405504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1765823457986,2.194994,2924.9,2924.3,3.4216215]
["bitfinex","ETHUSD",1765823458319,0.4774,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1765823458616,0.98597929,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1765823458807,0.549,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1765823459002,0.549,2925.2,2924.3,0.4719]
["bitfinex","ETHUSD",1765823459206,0.79661472,2925.2,2924.3,0.4719]
["bitfinex","ETHUSD",1765823459688,0.549,2925.1,2924.3,0.4719]
["bitfinex","ETHUSD",1765823459890,0.549,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1765823460297,0.79661472,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1765823460514,0.549,2925.1,2924.4,0.4699]
["bitfinex","ETHUSD",1765823460816,0.405504,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1765823461026,0.1694,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765823461220,0.405504,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765823461519,0.549,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1765823462020,0.0502,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823462320,4.37000885,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823462508,5.7907513,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823462709,2.01994245,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823462909,4.02310485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765823463131,0.408404,2924.1,2924.0,3.42671653]
["bitfinex","ETHUSD",1765823463316,0.0029,2924.1,2924.0,3.42671653]
["bitfinex","ETHUSD",1765823463492,0.549,2924.1,2924.0,3.42671653]
["bitfinex","ETHUSD",1765823463691,0.549,2924.1,2924.0,6.84668885]
["bitfinex","ETHUSD",1765823463910,0.58047529,2924.6,2924.0,3.42671653]
["bitfinex","ETHUSD",1765823464100,0.74187835,2924.5,2924.0,3.42671653]
["bitfinex","ETHUSD",1765823464302,3.41834508,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1765823464521,3.9684528,2925.3,2924.4,0.4903]
["bitfinex","ETHUSD",1765823464718,7.3869056,2925.3,2924.4,0.4903]
["bitfinex","ETHUSD",1765823465131,0.55,2925.2,2924.4,0.9731]
["bitfinex","ETHUSD",1765823465325,3.4182191,2925.5,2924.4,1.12323162]
["bitfinex","ETHUSD",1765823465326,0.55,2925.1,2924.4,1.12323162]
["bitfinex","ETHUSD",1765823465622,0.55,2925.1,2924.2,7.32227746]
["bitfinex","ETHUSD",1765823465918,3.4182191,2925.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1765823466125,0.55,2925.4,2924.3,0.4828]
["bitfinex","ETHUSD",1765823466311,3.4184528,2925.3,2924.4,3.41950485]
["bitfinex","ETHUSD",1765823466500,3.4184528,2925.3,2924.4,6.8390097]
["bitfinex","ETHUSD",1765823466501,0.55,2925.2,2924.4,6.8390097]
["bitfinex","ETHUSD",1765823466704,3.4184528,2925.3,2924.5,0.73218097]
["bitfinex","ETHUSD",1765823466916,0.5493,2925.7,2924.5,0.73218097]
["bitfinex","ETHUSD",1765823466917,0.58047529,2925.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1765823467102,0.58047529,2925.7,2924.6,0.4828]
["bitfinex","ETHUSD",1765823467301,0.58047529,2925.7,2924.7,0.4828]
["bitfinex","ETHUSD",1765823467532,1.38904654,2925.7,2924.7,0.4828]
["bitfinex","ETHUSD",1765823467826,1.38904654,2925.7,2924.4,3.90230485]
["bitfinex","ETHUSD",1765823467827,1.88834654,2925.7,2924.4,3.90230485]
["bitfinex","ETHUSD",1765823468002,0.405504,2925.5,2924.5,0.4828]
["bitfinex","ETHUSD",1765823468321,0.405504,2925.5,2924.6,3.41927101]
["bitfinex","ETHUSD",1765823468322,3.4184528,2925.3,2924.6,3.41927101]
["bitfinex","ETHUSD",1765823468629,3.96834658,2925.4,2924.5,0.4828]
["bitfinex","ETHUSD",1765823468630,0.55,2925.2,2924.5,0.4828]
["bitfinex","ETHUSD",1765823468922,0.55,2925.2,2924.2,0.4828]
["bitfinex","ETHUSD",1765823469130,0.405504,2925.1,2924.2,0.4828]
["bitfinex","ETHUSD",1765823469493,0.55,2925.0,2924.2,0.4828]
["bitfinex","ETHUSD",1765823469733,0.55,2924.9,2924.3,3.4195312]
["bitfinex","ETHUSD",1765823469901,0.73867406,2925.2,2924.5,3.41935963]
["bitfinex","ETHUSD",1765823470106,0.55,2925.1,2924.5,3.41935963]
["bitfinex","ETHUSD",1765823470415,0.55,2925.1,2924.1,3.60091301]
["bitfinex","ETHUSD",1765823470416,0.0642717,2926.1,2925.3,0.6714]
["bitfinex","ETHUSD",1765823470615,0.001,2925.5,2925.4,0.4903]
["bitfinex","ETHUSD",1765823470803,0.551,2925.5,2925.0,0.1811]
["bitfinex","ETHUSD",1765823470991,0.551,2925.5,2924.6,0.7321633]
["bitfinex","ETHUSD",1765823471198,0.551,2925.5,2924.1,0.76157529]
["bitfinex","ETHUSD",1765823471199,0.001,2925.5,2924.1,0.76157529]
["bitfinex","ETHUSD",1765823471398,0.001,2925.5,2924.6,3.90206378]
["bitfinex","ETHUSD",1765823471821,0.001,2925.5,2924.7,0.4828]
["bitfinex","ETHUSD",1765823472125,0.405504,2925.3,2924.2,0.4828]
["bitfinex","ETHUSD",1765823472294,10.25570901,2925.2,2924.2,0.4828]
["bitfinex","ETHUSD",1765823472501,0.1674,2924.3,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823472716,0.0502,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823473305,0.950504,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823473830,1.0647757,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823474130,1.5647757,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823474305,5.73832424,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823474823,4.78282024,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823475023,5.33282024,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823475227,5.73832424,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823475429,5.73932424,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823476433,10.09753524,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823476597,8.85369724,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823477336,8.30269724,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823477506,8.85369724,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823478527,6.78297824,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823478835,7.36535424,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823479022,7.77085824,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823479201,7.21985824,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823479401,6.81435424,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823479596,5.33382024,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823479796,4.61560267,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823480242,4.06460267,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823480430,4.61560267,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823480633,0.551,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823480832,6.83955388,2924.2,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823481038,0.551,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823481252,1.43209426,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823481549,32.90847355,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823481726,14.89398755,2924.1,2924.0,3.42871653]
["bitfinex","ETHUSD",1765823482216,14.89398755,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823482411,17.81284323,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823482744,6.32832923,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823483046,10.47035323,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823483241,7.97580323,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823483540,7.82638323,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823483739,7.97187923,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823484443,5.92282523,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823484646,11.67055823,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823484946,12.22155823,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823485148,12.62706223,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823486319,12.67706223,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823486830,12.67806223,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823487445,9.88642623,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823487944,9.13997123,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823488315,12.72997123,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823489236,12.17897123,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823489441,12.72997123,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823489841,13.17776214,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823490217,13.73757184,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823490414,0.2483,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823490745,3.96775568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823490943,5.10023097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823491256,7.64718197,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823491418,7.14518197,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823491758,8.10268597,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823491928,11.69268597,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823492846,7.55068597,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823493020,23.61464997,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823493361,21.52558197,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823493850,21.93108597,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823494731,15.10912697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823494929,7.96000697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823495160,7.40700697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823495365,7.96000697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823496084,11.55000697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823496387,7.96000697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823497283,11.55000697,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823497776,7.81465997,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823498153,8.77316397,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823498365,3.96775568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823498540,3.66815568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823498742,3.97385568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823499749,8.93646768,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823499951,9.51694297,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823500338,6.11371097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823500545,6.66671097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823500852,7.15381097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823501255,7.33242313,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823501453,7.78792713,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823502084,7.23492713,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823502254,9.11484874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823502459,9.71784874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823503356,13.30784874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823504387,9.16484874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823504573,9.71784874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823505680,9.16484874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823505882,9.71784874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823506485,9.16484874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823506786,9.71784874,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823507383,16.84965978,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823507580,15.71618449,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823507892,8.58437345,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823508191,4.25883954,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823508385,5.39231483,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823508587,8.07606754,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823508758,3.72173954,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823509087,3.72173954,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823509088,0.001,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823509285,3.48512738,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823509869,3.54312738,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823510072,0.0652717,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823510293,0.6182717,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823510491,0.0652717,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823510692,4.03812738,2924.1,2924.0,0.49110001]
["bitfinex","ETHUSD",1765823510858,3.48512738,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823511057,4.51142738,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823511295,0.001,2924.1,2924.0,0.49110001]
["bitfinex","ETHUSD",1765823511592,0.001,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823511962,0.001,2924.1,2924.0,4.37097265]
["bitfinex","ETHUSD",1765823512363,0.001,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823512563,0.701,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823512777,0.001,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823512965,0.001,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823513171,0.059,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823513479,1.24926967,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823513704,1.31156967,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823513994,0.001,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823514176,0.553,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823514364,0.001,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823514562,0.553,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823514870,3.97285568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823515192,4.16654277,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823515399,0.001,2924.1,2924.0,0.95100001]
["bitfinex","ETHUSD",1765823515699,3.97285568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823515900,4.03085568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823516063,4.51795568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823516263,15.61182068,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823516490,18.10687958,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823517187,18.51238358,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823517509,18.10787958,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823517665,7.01401458,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823517865,5.09843097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823518695,4.54643097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823519000,35.50393497,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823519362,35.55393497,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823520163,26.10932197,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823520365,29.97386265,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823520562,36.62074017,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823521418,7.34490483,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823521669,13.87155368,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823521886,3.47885568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823522085,5.09623097,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823522395,11.37723497,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823522596,12.86336001,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823522977,8.89610501,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823523206,4.03085568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823523501,3.97285568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823523665,0.553,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823524083,3.97285568,2924.1,2924.0,0.47690001]
["bitfinex","ETHUSD",1765823524278,3.97285568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823524501,3.42085568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823524702,3.97285568,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823525400,0.001,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823525600,0.001,2924.1,2924.0,0.94750001]
["bitfinex","ETHUSD",1765823525809,3.48309086,2925.0,2924.0,0.94750001]
["bitfinex","ETHUSD",1765823525810,0.552,2924.7,2924.0,0.94750001]
["bitfinex","ETHUSD",1765823525977,0.552,2924.7,2924.5,0.4769]
["bitfinex","ETHUSD",1765823526167,3.48312081,2925.0,2924.6,0.4769]
["bitfinex","ETHUSD",1765823526367,3.41873723,2925.1,2924.6,0.4769]
["bitfinex","ETHUSD",1765823526368,0.552,2925.1,2924.6,0.4769]
["bitfinex","ETHUSD",1765823526572,0.552,2925.1,2924.2,0.4706]
["bitfinex","ETHUSD",1765823526573,0.0642717,2924.9,2924.2,0.4706]
["bitfinex","ETHUSD",1765823526769,0.2326717,2924.7,2924.0,1e-08]
["bitfinex","ETHUSD",1765823527003,0.552,2924.6,2924.0,1e-08]
["bitfinex","ETHUSD",1765823527174,3.41950485,2924.4,2924.0,1e-08]
["bitfinex","ETHUSD",1765823527374,0.0645,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823527575,0.6165,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823527996,0.552,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1765823528272,0.0642717,2924.3,2924.0,1e-08]
["bitfinex","ETHUSD",1765823528478,0.0642717,2924.3,2924.1,0.1942]
["bitfinex","ETHUSD",1765823528479,0.6162717,2924.3,2924.1,0.1942]
["bitfinex","ETHUSD",1765823529101,4.03598894,2924.3,2924.1,0.1942]
["bitfinex","ETHUSD",1765823529510,3.41903719,2924.8,2924.2,0.8975]
["bitfinex","ETHUSD",1765823529681,3.48304195,2925.1,2924.7,0.4769]
["bitfinex","ETHUSD",1765823529876,0.0642717,2925.1,2924.3,0.9217542]
["bitfinex","ETHUSD",1765823530211,7.4537422,2925.1,2924.4,0.4706]
["bitfinex","ETHUSD",1765823531101,6.9017422,2925.1,2924.4,0.4706]
["bitfinex","ETHUSD",1765823531403,0.552,2925.0,2924.4,3.89010046]
["bitfinex","ETHUSD",1765823531704,0.552,2925.0,2924.5,0.43412547]
["bitfinex","ETHUSD",1765823531907,0.552,2925.0,2924.4,0.4706]
["bitfinex","ETHUSD",1765823532110,0.552,2925.0,2924.1,0.6648]
["bitfinex","ETHUSD",1765823532407,0.0642717,2925.0,2924.1,0.6648]
["bitfinex","ETHUSD",1765823532610,3.48372942,2925.3,2924.9,0.4769]
["bitfinex","ETHUSD",1765823532793,3.48372942,2925.3,2925.0,0.4769]
["bitfinex","ETHUSD",1765823532794,0.552,2925.1,2925.0,0.4769]
["bitfinex","ETHUSD",1765823532995,3.48372942,2925.3,2925.0,0.4769]
["bitfinex","ETHUSD",1765823533194,3.97056967,2925.2,2925.1,0.1942]
["bitfinex","ETHUSD",1765823533877,7.45341104,2925.2,2924.5,0.4706]
["bitfinex","ETHUSD",1765823534084,0.7454411,2925.1,2924.1,4.08458771]
["bitfinex","ETHUSD",1765823534612,7.45341104,2925.2,2924.2,3.89033521]
["bitfinex","ETHUSD",1765823535109,0.001,2925.3,2925.1,0.6711]
["bitfinex","ETHUSD",1765823535273,0.001,2925.3,2925.2,0.4769]
["bitfinex","ETHUSD",1765823535474,0.001,2925.3,2925.2,0.9475]
["bitfinex","ETHUSD",1765823535704,0.001,2925.3,2925.2,1.40354035]
["bitfinex","ETHUSD",1765823536006,0.001,2925.3,2925.2,0.9475]
["bitfinex","ETHUSD",1765823536713,0.001,2925.3,2925.1,3.61284128]
["bitfinex","ETHUSD",1765823536714,0.001,2925.3,2925.1,0.1942]
["bitfinex","ETHUSD",1765823536881,0.001,2925.3,2924.7,0.4706]
["bitfinex","ETHUSD",1765823537206,0.552,2925.2,2924.7,0.4706]
["bitfinex","ETHUSD",1765823537377,0.001,2925.3,2924.7,0.4706]
["bitfinex","ETHUSD",1765823537378,0.552,2925.1,2924.7,0.4706]
["bitfinex","ETHUSD",1765823537774,0.1684,2924.8,2924.1,0.1942]
["bitfinex","ETHUSD",1765823538024,0.0642717,2925.0,2924.1,0.1942]
["bitfinex","ETHUSD",1765823538025,0.552,2924.7,2924.1,0.6648]
["bitfinex","ETHUSD",1765823538497,0.552,2924.7,2924.2,0.4706]
["bitfinex","ETHUSD",1765823538809,0.0642717,2925.0,2924.6,0.4769]
["bitfinex","ETHUSD",1765823539107,0.552,2924.9,2924.6,0.4769]
["bitfinex","ETHUSD",1765823539408,0.552,2924.8,2924.7,0.4706]
["bitfinex","ETHUSD",1765823540009,0.552,2924.8,2924.7,0.9475]
["bitfinex","ETHUSD",1765823541604,0.552,2924.8,2924.1,1.07328188]
["bitfinex","ETHUSD",1765823541605,7.39007438,2924.8,2924.1,1.07328188]
["bitfinex","ETHUSD",1765823541791,6.83807438,2924.8,2924.1,0.1942]
["bitfinex","ETHUSD",1765823541997,0.552,2924.7,2924.2,0.4706]
["bitfinex","ETHUSD",1765823542206,6.83807438,2924.8,2924.2,0.4706]
["bitfinex","ETHUSD",1765823542416,0.552,2924.7,2924.2,0.4706]
["bitfinex","ETHUSD",1765823542913,3.41903719,2924.8,2924.6,0.4769]
["bitfinex","ETHUSD",1765823543228,3.41903719,2924.8,2924.6,0.4706]
["bitfinex","ETHUSD",1765823543229,0.552,2924.7,2924.6,0.4706]
["bitfinex","ETHUSD",1765823543531,3.41856967,2925.2,2924.7,0.4769]
["bitfinex","ETHUSD",1765823543697,0.552,2925.1,2924.8,0.4769]
["bitfinex","ETHUSD",1765823544204,0.552,2925.1,2924.8,0.9475]
["bitfinex","ETHUSD",1765823544613,6.83713934,2925.2,2924.8,0.4769]
["bitfinex","ETHUSD",1765823544931,0.552,2925.1,2924.8,0.4769]
["bitfinex","ETHUSD",1765823545131,3.41856967,2925.2,2924.8,0.4769]
["bitfinex","ETHUSD",1765823545132,3.4837668,2925.3,2924.8,0.4769]
["bitfinex","ETHUSD",1765823545423,3.4837668,2925.3,2925.2,0.4769]
["bitfinex","ETHUSD",1765823545424,0.001,2925.3,2925.2,0.4769]
["bitfinex","ETHUSD",1765823545591,0.001,2925.3,2925.2,3.89546967]
["bitfinex","ETHUSD",1765823545798,0.001,2925.3,2925.2,4.36606967]
["bitfinex","ETHUSD",1765823546401,0.001,2925.3,2925.2,0.9475]
["bitfinex","ETHUSD",1765823546927,0.552,2925.3,2925.1,0.1942]
["bitfinex","ETHUSD",1765823547408,3.41856967,2925.2,2925.1,0.1942]
["bitfinex","ETHUSD",1765823547606,3.97048832,2925.3,2925.1,0.1942]
["bitfinex","ETHUSD",1765823547924,0.001,2925.3,2925.1,0.1942]
["bitfinex","ETHUSD",1765823548230,0.551,2925.2,2925.1,0.1942]
["bitfinex","ETHUSD",1765823548431,0.551,2925.2,2924.7,0.4706]
["bitfinex","ETHUSD",1765823548432,6.83804766,2925.3,2924.7,0.4706]
["bitfinex","ETHUSD",1765823548614,1.64114174,2925.2,2924.2,0.4706]
["bitfinex","ETHUSD",1765823548814,1.64114174,2925.2,2924.3,0.4706]
["bitfinex","ETHUSD",1765823549514,6.83737308,2925.1,2924.3,0.4706]
["bitfinex","ETHUSD",1765823549915,0.551,2925.0,2924.3,0.4706]
["bitfinex","ETHUSD",1765823550924,6.83737308,2925.1,2924.3,0.4706]
["bitfinex","ETHUSD",1765823551106,0.551,2925.0,2924.3,0.87906226]
["bitfinex","ETHUSD",1765823551524,3.4189203,2924.9,2924.4,0.4814]
["bitfinex","ETHUSD",1765823551825,0.551,2924.8,2924.4,0.4814]
["bitfinex","ETHUSD",1765823552125,0.551,2924.8,2924.1,0.1942]
["bitfinex","ETHUSD",1765823552496,0.551,2924.8,2924.1,0.1962]
["bitfinex","ETHUSD",1765823552724,0.551,2924.8,2924.1,0.6672]
["bitfinex","ETHUSD",1765823552927,0.551,2924.7,2924.1,1.07591658]
["bitfinex","ETHUSD",1765823553127,0.551,2924.7,2924.2,0.471]
["bitfinex","ETHUSD",1765823553428,0.551,2924.7,2924.1,0.1962]
["bitfinex","ETHUSD",1765823553626,6.83854202,2924.6,2924.1,0.6672]
["bitfinex","ETHUSD",1765823553825,3.41927101,2924.6,2924.1,0.6672]
["bitfinex","ETHUSD",1765823554000,6.83854202,2924.6,2924.2,0.471]
["bitfinex","ETHUSD",1765823554202,3.41927101,2924.6,2924.2,0.471]
["bitfinex","ETHUSD",1765823554430,0.001,2924.9,2924.5,0.4774]
["bitfinex","ETHUSD",1765823554621,0.001,2924.9,2924.6,0.4774]
["bitfinex","ETHUSD",1765823554622,0.551,2924.8,2924.6,0.4774]
["bitfinex","ETHUSD",1765823554930,0.551,2924.8,2924.2,0.471]
["bitfinex","ETHUSD",1765823555228,0.551,2924.8,2924.2,0.87971143]
["bitfinex","ETHUSD",1765823555447,0.551,2924.8,2924.2,0.471]
["bitfinex","ETHUSD",1765823555735,3.97014933,2924.8,2924.2,0.471]
["bitfinex","ETHUSD",1765823556027,3.97014933,2924.8,2924.1,0.1962]
["bitfinex","ETHUSD",1765823556028,6.83829866,2924.8,2924.1,0.1857]
["bitfinex","ETHUSD",1765823556203,0.551,2924.7,2924.1,0.1857]
["bitfinex","ETHUSD",1765823556409,6.83829866,2924.8,2924.1,0.6567]
["bitfinex","ETHUSD",1765823556609,1.23492987,2924.7,2924.1,0.6567]
["bitfinex","ETHUSD",1765823557025,1.23492987,2924.7,2924.1,0.1857]
["bitfinex","ETHUSD",1765823557610,6.83854202,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1765823558605,10.25781303,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1765823558951,0.4551,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1765823559100,1.64988429,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1765823559617,0.094,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823559819,4.06473873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823560011,4.51623873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823560398,3.51373873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823560602,4.75807583,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823560814,3.41973873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823561011,3.97073873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823561228,3.41957851,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1765823561437,0.551,2924.3,2924.1,0.6631]
["bitfinex","ETHUSD",1765823561731,0.551,2924.4,2924.3,0.4774]
["bitfinex","ETHUSD",1765823561943,0.001,2924.8,2924.3,0.4774]
["bitfinex","ETHUSD",1765823562132,0.551,2924.7,2924.4,0.471]
["bitfinex","ETHUSD",1765823562536,0.001,2924.8,2924.4,0.471]
["bitfinex","ETHUSD",1765823562742,0.001,2924.8,2924.7,0.4774]
["bitfinex","ETHUSD",1765823563249,0.001,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823563946,0.001,2924.8,2924.7,0.4774]
["bitfinex","ETHUSD",1765823564722,0.552,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823565036,0.001,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823565235,0.552,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823565631,0.552,2924.8,2924.2,0.471]
["bitfinex","ETHUSD",1765823565809,3.4191541,2924.7,2924.3,0.40765213]
["bitfinex","ETHUSD",1765823566008,3.4191541,2924.7,2924.2,0.471]
["bitfinex","ETHUSD",1765823566237,0.001,2924.8,2924.2,0.471]
["bitfinex","ETHUSD",1765823566469,0.551,2924.7,2924.6,0.4774]
["bitfinex","ETHUSD",1765823566607,0.001,2924.8,2924.7,0.4774]
["bitfinex","ETHUSD",1765823567026,0.001,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823567420,0.552,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823568337,3.42003719,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823568546,3.97103719,2924.8,2924.7,0.9484]
["bitfinex","ETHUSD",1765823569541,0.001,2924.8,2924.7,4.3675541]
["bitfinex","ETHUSD",1765823569736,0.001,2924.8,2924.7,5.14623567]
["bitfinex","ETHUSD",1765823570040,0.001,2925.3,2924.8,0.4774]
["bitfinex","ETHUSD",1765823570253,0.001,2925.3,2925.2,0.6611]
["bitfinex","ETHUSD",1765823570638,0.001,2925.3,2925.2,1.1321]
["bitfinex","ETHUSD",1765823571446,0.001,2925.3,2925.2,2.11807929]
["bitfinex","ETHUSD",1765823571652,0.001,2925.5,2925.2,2.72436189]
["bitfinex","ETHUSD",1765823571843,0.001,2925.5,2925.4,0.4774]
["bitfinex","ETHUSD",1765823572156,0.001,2925.5,2925.4,4.47621124]
["bitfinex","ETHUSD",1765823572358,0.001,2925.5,2925.4,0.4774]
["bitfinex","ETHUSD",1765823572727,0.551,2925.5,2925.2,0.1837]
["bitfinex","ETHUSD",1765823573146,0.001,2925.5,2925.2,0.1837]
["bitfinex","ETHUSD",1765823573343,0.55,2925.4,2925.2,0.6547]
["bitfinex","ETHUSD",1765823573656,0.55,2925.4,2924.9,0.58047529]
["bitfinex","ETHUSD",1765823573859,0.55,2925.4,2924.9,0.78895289]
["bitfinex","ETHUSD",1765823574060,3.4184528,2925.3,2924.8,0.471]
["bitfinex","ETHUSD",1765823574266,6.8369056,2925.3,2924.4,0.471]
["bitfinex","ETHUSD",1765823574757,6.8369056,2925.3,2924.4,3.89042494]
["bitfinex","ETHUSD",1765823575137,3.4184528,2925.3,2924.5,4.27937368]
["bitfinex","ETHUSD",1765823575338,0.55,2925.2,2924.5,4.27937368]
["bitfinex","ETHUSD",1765823575554,0.55,2925.2,2924.6,3.89024756]
["bitfinex","ETHUSD",1765823575738,3.41838781,2925.4,2924.6,3.89026703]
["bitfinex","ETHUSD",1765823575939,0.551,2925.5,2925.3,0.4774]
["bitfinex","ETHUSD",1765823576151,3.96922738,2925.5,2925.1,0.1837]
["bitfinex","ETHUSD",1765823576354,0.001,2925.4,2925.1,0.1837]
["bitfinex","ETHUSD",1765823577042,0.001,2925.4,2924.9,0.471]
["bitfinex","ETHUSD",1765823577247,0.001,2925.4,2924.7,0.42793095]
["bitfinex","ETHUSD",1765823577631,0.001,2925.4,2924.8,0.43181714]
["bitfinex","ETHUSD",1765823577958,0.001,2925.4,2924.8,0.90281714]
["bitfinex","ETHUSD",1765823578152,0.001,2925.4,2924.8,4.32181821]
["bitfinex","ETHUSD",1765823578350,0.001,2925.4,2924.8,0.90281714]
["bitfinex","ETHUSD",1765823578567,0.001,2925.4,2924.8,0.471]
["bitfinex","ETHUSD",1765823578755,0.001,2925.4,2924.6,3.41918299]
["bitfinex","ETHUSD",1765823579060,0.001,2925.4,2924.3,0.03419621]
["bitfinex","ETHUSD",1765823579061,0.55,2925.3,2924.8,0.471]
["bitfinex","ETHUSD",1765823579629,0.55,2925.3,2924.4,0.471]
["bitfinex","ETHUSD",1765823579842,0.0642717,2925.2,2924.4,1.05147529]
["bitfinex","ETHUSD",1765823580061,6.8390097,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1765823580365,3.41919587,2924.7,2924.1,0.1857]
["bitfinex","ETHUSD",1765823580366,0.58047529,2924.7,2924.1,0.1857]
["bitfinex","ETHUSD",1765823580552,0.55,2924.3,2924.1,0.002]
["bitfinex","ETHUSD",1765823580754,0.951004,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823581432,38.98126601,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823581654,42.36021516,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765823582380,42.36021516,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823582381,30.405504,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1765823582537,24.36219929,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823582740,12.89622729,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823582977,12.40748769,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823583160,1.120204,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823583361,1.670204,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823583582,20.35263929,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823583868,16.81463929,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823584060,10.58863929,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823584264,4.25698388,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823584461,4.55138388,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823584782,0.55,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823585088,0.0642717,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823585241,0.6142717,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823585438,0.7042717,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823585666,2.66826186,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823585842,20.31949615,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823586043,33.24873715,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823586268,42.01897546,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823586477,35.70613946,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823586667,32.58647046,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823586879,18.55584674,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823587085,5.71414174,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823587285,4.06565558,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823587581,4.61565558,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823587782,0.0642717,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823587946,0.55,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823588140,6.84124089,2923.5,2923.1,0.2]
["bitfinex","ETHUSD",1765823588341,0.55,2923.4,2923.1,0.2]
["bitfinex","ETHUSD",1765823588542,0.55,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1765823589379,0.551,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765823589581,0.551,2923.3,2923.1,0.68682855]
["bitfinex","ETHUSD",1765823590147,0.551,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823591245,0.6087,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823592072,1.0961,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823592274,34.92251259,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823592472,34.97251259,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823592782,33.33381803,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823592987,20.29486403,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765823593374,20.29486403,2923.2,2922.9,1e-08]
["bitfinex","ETHUSD",1765823593375,19.21743129,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823593772,19.31330629,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823593971,12.46796999,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823594178,15.54938677,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823594584,19.31282943,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823594792,18.97052943,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823595290,20.64965746,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823595658,19.6959688,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823595993,18.97052943,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823596205,18.39926343,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823596675,17.34974243,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823596863,18.98226229,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823597069,18.03385721,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823597260,17.34974243,2923.0,2922.9,1e-08]
["bitfinex","ETHUSD",1765823597459,0.98597929,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1765823597660,5.845656,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765823597986,0.7198,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765823598292,1.2072,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765823598492,0.1688,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1765823598659,0.1111,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1765823598860,0.551,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1765823599190,0.405504,2921.7,2921.1,0.006]
["bitfinex","ETHUSD",1765823599391,0.0048,2921.3,2921.1,0.006]
["bitfinex","ETHUSD",1765823599591,0.551,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823599888,0.4917,2921.7,2921.1,0.006]
["bitfinex","ETHUSD",1765823600092,0.552,2921.6,2921.1,0.006]
["bitfinex","ETHUSD",1765823600294,0.6028,2921.8,2921.1,0.006]
["bitfinex","ETHUSD",1765823600502,0.1111,2921.8,2921.1,0.1862]
["bitfinex","ETHUSD",1765823600803,0.552,2921.7,2921.1,4.06435908]
["bitfinex","ETHUSD",1765823601091,0.552,2921.7,2921.1,1.39041864]
["bitfinex","ETHUSD",1765823601299,3.42252304,2921.9,2921.1,0.641]
["bitfinex","ETHUSD",1765823601600,1.74464494,2924.7,2921.8,0.4744]
["bitfinex","ETHUSD",1765823601601,0.1111,2922.6,2921.8,0.4744]
["bitfinex","ETHUSD",1765823601813,0.552,2922.2,2922.0,0.4744]
["bitfinex","ETHUSD",1765823602097,0.552,2922.2,2921.1,10.4563037]
["bitfinex","ETHUSD",1765823602098,3.42166233,2922.6,2921.1,10.4563037]
["bitfinex","ETHUSD",1765823602283,0.552,2922.5,2921.2,0.4548]
["bitfinex","ETHUSD",1765823602676,6.8436901,2922.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1765823603074,6.8436901,2922.4,2921.4,0.4548]
["bitfinex","ETHUSD",1765823603294,0.552,2922.3,2921.4,0.4548]
["bitfinex","ETHUSD",1765823603597,0.552,2922.2,2921.4,0.4548]
["bitfinex","ETHUSD",1765823603902,3.42184505,2922.4,2921.4,0.4548]
["bitfinex","ETHUSD",1765823604104,0.552,2922.2,2921.4,0.4548]
["bitfinex","ETHUSD",1765823604288,0.552,2922.2,2921.1,0.1862]
["bitfinex","ETHUSD",1765823604596,0.4917,2922.1,2921.1,0.1862]
["bitfinex","ETHUSD",1765823604910,10.26694044,2922.0,2921.1,0.006]
["bitfinex","ETHUSD",1765823605267,7.33632696,2922.0,2921.1,0.006]
["bitfinex","ETHUSD",1765823605502,10.26694044,2922.0,2921.1,0.006]
["bitfinex","ETHUSD",1765823605687,0.0577,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823605895,0.6097,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823606901,4.03295071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823607770,5.32112649,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823608176,6.30710578,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823609182,5.90160178,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823609388,5.41420178,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823609615,5.90160178,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823609800,9.22793978,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823609994,5.75510578,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823610295,34.86220178,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823610478,4.061426,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823610678,4.03295071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823610897,3.48095071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823611101,0.552,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823611614,1.0322,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823611799,1.89556888,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823612003,1.27446888,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823612310,0.0642717,2921.3,2921.1,0.006]
["bitfinex","ETHUSD",1765823612492,0.553,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823612690,0.0642717,2921.3,2921.1,0.2006]
["bitfinex","ETHUSD",1765823612891,0.0642717,2921.3,2921.1,0.6734]
["bitfinex","ETHUSD",1765823612892,0.6172717,2921.3,2921.1,0.6734]
["bitfinex","ETHUSD",1765823613089,0.6172717,2921.3,2921.1,0.2006]
["bitfinex","ETHUSD",1765823613417,0.0642717,2921.3,2921.2,0.9315]
["bitfinex","ETHUSD",1765823613620,0.552,2921.4,2921.2,0.9315]
["bitfinex","ETHUSD",1765823613788,0.552,2921.4,2921.2,0.45638116]
["bitfinex","ETHUSD",1765823613981,0.552,2921.3,2921.1,0.006]
["bitfinex","ETHUSD",1765823614394,6.84570992,2921.6,2921.1,0.006]
["bitfinex","ETHUSD",1765823614599,0.552,2921.5,2921.1,0.006]
["bitfinex","ETHUSD",1765823614891,6.84570992,2921.6,2921.1,0.006]
["bitfinex","ETHUSD",1765823615096,0.552,2921.5,2921.1,0.006]
["bitfinex","ETHUSD",1765823615411,1.0986717,2921.5,2921.1,0.006]
["bitfinex","ETHUSD",1765823615711,0.0669,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823616701,0.5451,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823616910,3.96835071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823618885,4.04215071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823619313,3.49015071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823619497,3.42325071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823619697,3.97525071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823620298,3.42325071,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823620499,5.21151703,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823620885,4.18531703,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823621093,3.48741246,2921.3,2921.1,0.6734]
["bitfinex","ETHUSD",1765823621319,3.42305282,2921.4,2921.2,0.4728]
["bitfinex","ETHUSD",1765823621320,3.42305002,2921.4,2921.2,0.4728]
["bitfinex","ETHUSD",1765823621503,0.552,2921.3,2921.2,0.4587]
["bitfinex","ETHUSD",1765823621698,0.552,2921.3,2921.2,0.9315]
["bitfinex","ETHUSD",1765823621900,0.552,2921.3,2921.1,0.2006]
["bitfinex","ETHUSD",1765823622222,0.0669,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823622395,6.91009928,2921.5,2921.1,0.006]
["bitfinex","ETHUSD",1765823622588,0.552,2921.4,2921.1,0.006]
["bitfinex","ETHUSD",1765823622996,3.42313353,2921.3,2921.1,0.006]
["bitfinex","ETHUSD",1765823623202,0.552,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823624006,0.6189,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823624208,1.3718269,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823624422,1.8500269,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823624991,5.27327761,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823626602,5.67878161,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823626827,5.7810569,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823627259,5.8537529,2921.2,2921.1,0.006]
["bitfinex","ETHUSD",1765823627417,5.8537529,2921.2,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823627418,8.187751,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823627599,0.6289,2919.4,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823627945,0.1748855,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823628235,0.7278855,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823628439,1.2102855,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823628595,0.553,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823628793,0.553,2919.4,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823629728,0.1748855,2919.6,2919.3,0.94546625]
["bitfinex","ETHUSD",1765823629894,0.1748855,2919.6,2919.4,0.4587]
["bitfinex","ETHUSD",1765823630095,0.1748855,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823630305,0.553,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823630746,3.60002794,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823630955,0.553,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823631154,0.553,2919.5,2919.3,0.47266625]
["bitfinex","ETHUSD",1765823631440,3.97827743,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823631752,3.97827804,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823631911,3.97832644,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823632235,3.60001343,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823632407,3.6000539,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823632613,3.4251684,2919.6,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823632806,0.553,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823633210,3.97824565,2919.5,2919.3,0.01396625]
["bitfinex","ETHUSD",1765823633450,0.553,2919.4,2919.3,0.47266625]
["bitfinex","ETHUSD",1765823633664,3.42456754,2920.1,2919.3,0.47266625]
["bitfinex","ETHUSD",1765823633952,1.13347529,2920.0,2919.3,0.94546625]
["bitfinex","ETHUSD",1765823634152,1.13347529,2920.0,2919.3,0.48876625]
["bitfinex","ETHUSD",1765823634721,0.1402,2919.9,2919.3,0.48876625]
["bitfinex","ETHUSD",1765823635039,1.13347529,2920.0,2919.3,0.94553656]
["bitfinex","ETHUSD",1765823635243,3.48868281,2920.3,2919.9,0.4728]
["bitfinex","ETHUSD",1765823635410,7.46609392,2920.3,2919.9,0.4728]
["bitfinex","ETHUSD",1765823635739,7.46609392,2920.3,2919.4,0.4587]
["bitfinex","ETHUSD",1765823636442,0.6172717,2920.3,2919.4,0.4587]
["bitfinex","ETHUSD",1765823636643,0.553,2920.3,2920.2,0.6674]
["bitfinex","ETHUSD",1765823637014,3.97730572,2920.3,2919.8,0.4587]
["bitfinex","ETHUSD",1765823637211,0.553,2920.3,2919.8,0.4587]
["bitfinex","ETHUSD",1765823637444,3.97730663,2920.3,2919.8,0.4587]
["bitfinex","ETHUSD",1765823638034,7.40161326,2920.3,2919.8,0.4587]
["bitfinex","ETHUSD",1765823638215,7.40161326,2920.3,2919.3,0.01596625]
["bitfinex","ETHUSD",1765823638216,7.80578822,2920.3,2919.4,3.42531868]
["bitfinex","ETHUSD",1765823638418,7.80578822,2920.3,2919.5,0.4587]
["bitfinex","ETHUSD",1765823638419,0.553,2920.3,2919.5,0.4587]
["bitfinex","ETHUSD",1765823638712,3.97733189,2920.3,2919.5,0.4587]
["bitfinex","ETHUSD",1765823638929,3.97733189,2920.3,2919.6,3.42507463]
["bitfinex","ETHUSD",1765823639145,3.97733189,2920.3,2919.5,3.88391504]
["bitfinex","ETHUSD",1765823639516,7.40166378,2920.3,2919.5,3.88391504]
["bitfinex","ETHUSD",1765823639842,0.553,2920.3,2919.6,0.8470915]
["bitfinex","ETHUSD",1765823640143,0.553,2920.3,2920.2,0.1946]
["bitfinex","ETHUSD",1765823640345,3.42418549,2920.5,2919.5,0.4587]
["bitfinex","ETHUSD",1765823640346,0.553,2920.4,2919.5,0.4587]
["bitfinex","ETHUSD",1765823640548,0.553,2920.3,2919.6,0.4587]
["bitfinex","ETHUSD",1765823640737,0.553,2920.3,2919.6,0.8470918]
["bitfinex","ETHUSD",1765823641123,6.84837098,2920.5,2919.7,0.4587]
["bitfinex","ETHUSD",1765823641566,0.553,2920.4,2919.7,0.4587]
["bitfinex","ETHUSD",1765823641730,6.84861144,2920.3,2919.7,0.4587]
["bitfinex","ETHUSD",1765823642062,3.97724128,2920.4,2919.7,0.4587]
["bitfinex","ETHUSD",1765823642218,0.1917,2919.8,2919.3,0.01596625]
["bitfinex","ETHUSD",1765823642552,0.553,2919.9,2919.4,0.4853]
["bitfinex","ETHUSD",1765823642938,0.553,2919.9,2919.8,0.4571]
["bitfinex","ETHUSD",1765823643156,0.0642717,2920.5,2919.8,0.9424]
["bitfinex","ETHUSD",1765823643342,0.554,2920.4,2919.8,0.9424]
["bitfinex","ETHUSD",1765823643545,0.553,2920.5,2919.9,1.26454188]
["bitfinex","ETHUSD",1765823643748,0.0642717,2921.1,2920.4,0.4571]
["bitfinex","ETHUSD",1765823644045,0.554,2921.0,2920.4,0.4571]
["bitfinex","ETHUSD",1765823644722,6.9110612,2921.1,2920.4,0.4571]
["bitfinex","ETHUSD",1765823645030,0.553,2921.0,2920.4,0.4571]
["bitfinex","ETHUSD",1765823645461,0.0642717,2920.8,2920.4,0.4571]
["bitfinex","ETHUSD",1765823645864,0.0642717,2920.8,2920.4,0.9424]
["bitfinex","ETHUSD",1765823646155,0.0642717,2920.8,2920.4,0.4853]
["bitfinex","ETHUSD",1765823646156,0.0642717,2920.5,2920.4,0.4853]
["bitfinex","ETHUSD",1765823646526,0.0642717,2920.5,2920.4,0.9424]
["bitfinex","ETHUSD",1765823647340,0.0642717,2921.0,2920.4,4.82185164]
["bitfinex","ETHUSD",1765823647540,0.0642717,2921.1,2920.7,0.4571]
["bitfinex","ETHUSD",1765823647764,0.0642717,2921.1,2920.4,0.94056318]
["bitfinex","ETHUSD",1765823647936,3.4234851,2921.0,2920.4,0.94056318]
["bitfinex","ETHUSD",1765823648130,3.48769054,2921.1,2920.4,0.94056318]
["bitfinex","ETHUSD",1765823648329,3.48769054,2921.1,2920.4,3.90947886]
["bitfinex","ETHUSD",1765823648539,0.553,2921.0,2920.5,0.4853]
["bitfinex","ETHUSD",1765823648959,0.553,2921.0,2920.9,0.4571]
["bitfinex","ETHUSD",1765823649260,0.0642717,2921.1,2920.9,0.4571]
["bitfinex","ETHUSD",1765823649466,3.48766602,2921.1,2920.5,0.4853]
["bitfinex","ETHUSD",1765823649658,0.0642717,2920.8,2920.5,0.4853]
["bitfinex","ETHUSD",1765823650265,0.0642717,2920.8,2920.7,0.4571]
["bitfinex","ETHUSD",1765823650760,0.0642717,2921.1,2920.7,1.37904651]
["bitfinex","ETHUSD",1765823651061,0.0652717,2921.1,2921.0,0.4571]
["bitfinex","ETHUSD",1765823651265,0.0652717,2921.1,2921.0,0.9424]
["bitfinex","ETHUSD",1765823651660,0.001,2921.1,2921.0,0.9424]
["bitfinex","ETHUSD",1765823651865,0.001,2921.1,2921.0,4.3658851]
["bitfinex","ETHUSD",1765823652166,0.001,2921.1,2921.0,1.72134795]
["bitfinex","ETHUSD",1765823652370,0.001,2921.1,2921.0,0.9424]
["bitfinex","ETHUSD",1765823653355,0.001,2921.1,2921.0,0.4571]
["bitfinex","ETHUSD",1765823653670,0.0642717,2920.5,2920.2,0.4853]
["bitfinex","ETHUSD",1765823653869,3.42418846,2920.4,2919.9,0.186]
["bitfinex","ETHUSD",1765823654070,0.0642717,2920.3,2919.9,0.186]
["bitfinex","ETHUSD",1765823654371,0.0642717,2920.3,2919.9,0.6713]
["bitfinex","ETHUSD",1765823655474,0.0642717,2920.1,2919.9,0.6713]
["bitfinex","ETHUSD",1765823656039,0.0642717,2920.1,2919.9,0.186]
["bitfinex","ETHUSD",1765823656443,3.48882193,2920.1,2919.9,0.186]
["bitfinex","ETHUSD",1765823656640,3.77985959,2920.1,2919.8,0.002]
["bitfinex","ETHUSD",1765823656866,0.553,2920.0,2919.8,0.4873]
["bitfinex","ETHUSD",1765823657275,0.553,2920.0,2919.8,0.002]
["bitfinex","ETHUSD",1765823658248,0.0642717,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765823658444,0.7011717,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765823658650,0.552,2920.0,2919.8,0.002]
["bitfinex","ETHUSD",1765823659244,3.42442921,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1765823659450,0.5622717,2920.8,2920.1,0.6431]
["bitfinex","ETHUSD",1765823659451,6.9878735,2920.7,2920.1,0.6431]
["bitfinex","ETHUSD",1765823659644,0.553,2920.6,2920.1,0.6431]
["bitfinex","ETHUSD",1765823660163,0.553,2920.6,2920.1,0.186]
["bitfinex","ETHUSD",1765823660348,0.553,2920.6,2920.1,0.6713]
["bitfinex","ETHUSD",1765823660548,0.0652717,2920.8,2920.5,0.4571]
["bitfinex","ETHUSD",1765823660776,0.6182717,2920.8,2920.5,0.9424]
["bitfinex","ETHUSD",1765823661279,0.553,2920.7,2920.6,0.4853]
["bitfinex","ETHUSD",1765823661783,0.553,2920.7,2920.2,0.4853]
["bitfinex","ETHUSD",1765823662657,3.97684183,2920.7,2920.2,0.4853]
["bitfinex","ETHUSD",1765823663054,0.553,2920.7,2920.6,0.4571]
["bitfinex","ETHUSD",1765823663782,0.553,2920.7,2920.1,0.186]
["bitfinex","ETHUSD",1765823663982,7.8973898,2920.7,2919.8,0.4873]
["bitfinex","ETHUSD",1765823664678,0.63327529,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1765823664852,0.1393,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765823665055,0.7437,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765823665250,1.2372,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1765823665672,1.2372,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1765823665982,0.0049,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1765823666281,0.5579,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1765823666486,5.06173666,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1765823666664,8.48709803,2919.4,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823666863,0.58047529,2919.3,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823667163,0.0642717,2919.0,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823667350,0.553,2918.9,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823667560,0.1411,2918.9,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823667786,1.26376517,2919.2,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823667787,0.553,2918.8,2918.4,4.83270978]
["bitfinex","ETHUSD",1765823667990,0.58047529,2919.4,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823668286,1.051,2919.3,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823668466,3.42559605,2919.2,2918.4,4.34740978]
["bitfinex","ETHUSD",1765823668866,6.8511921,2919.2,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823669057,0.553,2919.1,2918.5,0.4853]
["bitfinex","ETHUSD",1765823669257,0.0642717,2919.0,2918.5,0.4853]
["bitfinex","ETHUSD",1765823669462,0.0642717,2919.0,2918.5,1.31142966]
["bitfinex","ETHUSD",1765823669684,0.0642717,2919.0,2918.5,0.82612966]
["bitfinex","ETHUSD",1765823670185,0.553,2918.9,2918.5,0.82612966]
["bitfinex","ETHUSD",1765823670388,0.0642717,2918.8,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823670575,0.553,2918.7,2918.5,0.4991]
["bitfinex","ETHUSD",1765823670778,0.0642717,2918.8,2918.5,0.4991]
["bitfinex","ETHUSD",1765823670962,0.6172717,2918.8,2918.7,0.4769]
["bitfinex","ETHUSD",1765823671363,0.553,2918.8,2918.7,0.976]
["bitfinex","ETHUSD",1765823672088,0.0642717,2919.7,2918.7,0.976]
["bitfinex","ETHUSD",1765823672268,0.0642717,2920.3,2918.4,7.77594486]
["bitfinex","ETHUSD",1765823672269,0.553,2919.6,2919.3,0.4673]
["bitfinex","ETHUSD",1765823672463,3.42473084,2920.0,2919.3,0.4673]
["bitfinex","ETHUSD",1765823672683,0.0642717,2919.8,2919.3,0.4673]
["bitfinex","ETHUSD",1765823672880,0.554,2919.7,2919.3,0.9467]
["bitfinex","ETHUSD",1765823673290,0.554,2919.7,2919.4,0.4794]
["bitfinex","ETHUSD",1765823673679,0.554,2919.7,2919.0,0.1812]
["bitfinex","ETHUSD",1765823674074,0.0642717,2919.6,2919.0,0.1812]
["bitfinex","ETHUSD",1765823674279,0.0642717,2919.6,2918.8,0.4794]
["bitfinex","ETHUSD",1765823674477,3.48963343,2919.4,2918.8,0.4794]
["bitfinex","ETHUSD",1765823674682,0.0642717,2919.2,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823674860,0.554,2919.1,2918.7,3.4261574]
["bitfinex","ETHUSD",1765823675059,0.554,2919.1,2918.6,3.42624174]
["bitfinex","ETHUSD",1765823675289,0.554,2919.1,2919.0,0.4673]
["bitfinex","ETHUSD",1765823675493,0.554,2919.1,2919.0,0.9467]
["bitfinex","ETHUSD",1765823675665,0.0642717,2920.1,2919.0,0.9467]
["bitfinex","ETHUSD",1765823675988,0.0642717,2919.9,2919.1,0.6606]
["bitfinex","ETHUSD",1765823676171,0.0642717,2919.9,2919.1,0.1812]
["bitfinex","ETHUSD",1765823676488,6.85001882,2919.7,2918.7,0.4794]
["bitfinex","ETHUSD",1765823676989,0.0642717,2919.4,2918.7,0.4794]
["bitfinex","ETHUSD",1765823677188,0.554,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1765823677994,0.0642717,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765823680668,0.0642717,2919.5,2919.1,0.1812]
["bitfinex","ETHUSD",1765823680871,0.554,2919.4,2919.1,0.6485]
["bitfinex","ETHUSD",1765823681078,0.0898,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1765823681795,1.0133,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765823681796,0.4593,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765823682096,0.5491,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765823683020,3.9711134,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765823683230,15.25942533,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765823684010,13.74526433,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765823684214,0.58047529,2919.0,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823684400,0.4528,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823684599,1.0068,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823684799,1.1031,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823685103,4.98246603,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823685300,5.56294132,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823685507,23.88430202,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823685712,5.62721302,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823686317,11.36811502,2918.5,2918.4,4.34940978]
["bitfinex","ETHUSD",1765823686661,7.94665902,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823687191,7.39265902,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823687392,7.94665902,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823687615,12.89264802,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823687788,9.84694402,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823688515,12.61250202,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823688702,21.98901102,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823689212,1.62032005,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823689413,4.59378938,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823689615,1.0710717,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823689814,1.65154699,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823689991,5.07796467,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823690193,4.62026467,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823690415,1.09754699,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823690615,1.65154699,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823690817,1.09754699,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823691017,5.17426467,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823691317,5.69811831,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823691925,30.68152231,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823692127,26.47612631,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823692421,5.69811831,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823692717,8.23170631,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823692888,5.04781831,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823693093,24.10384131,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823693288,11.40895531,2918.5,2918.4,4.33280978]
["bitfinex","ETHUSD",1765823693498,0.0642717,2917.7,2917.0,1.0]
["bitfinex","ETHUSD",1765823693721,0.0642717,2917.7,2917.0,1.4794]
["bitfinex","ETHUSD",1765823693892,0.0642717,2917.7,2917.1,0.97015994]
["bitfinex","ETHUSD",1765823694099,0.554,2917.6,2917.1,0.4794]
["bitfinex","ETHUSD",1765823694527,0.2044717,2917.9,2917.0,1.0]
["bitfinex","ETHUSD",1765823694528,0.6495,2917.9,2917.0,1.0]
["bitfinex","ETHUSD",1765823694696,0.0898,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823695028,0.6438,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823695396,1.0994,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823695605,0.0642717,2917.3,2917.0,1.0]
["bitfinex","ETHUSD",1765823695824,0.554,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823696326,0.6438,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823696502,0.0898,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823696703,0.554,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823697892,1.0068,2917.1,2917.0,1.0]
["bitfinex","ETHUSD",1765823698741,0.0642717,2917.5,2917.0,1.0]
["bitfinex","ETHUSD",1765823699031,0.554,2917.4,2917.0,1.0]
["bitfinex","ETHUSD",1765823699533,0.5995,2918.4,2917.3,0.4673]
["bitfinex","ETHUSD",1765823699694,0.5995,2918.4,2917.1,0.6606]
["bitfinex","ETHUSD",1765823699695,7.40739736,2918.3,2917.1,0.6606]
["bitfinex","ETHUSD",1765823700027,4.0260916,2918.4,2917.2,0.4794]
["bitfinex","ETHUSD",1765823700235,0.95670916,2918.3,2917.2,0.4794]
["bitfinex","ETHUSD",1765823700453,0.554,2918.2,2917.1,0.1812]
["bitfinex","ETHUSD",1765823700597,0.554,2918.1,2917.3,0.4794]
["bitfinex","ETHUSD",1765823700795,0.0642717,2918.0,2917.1,0.1812]
["bitfinex","ETHUSD",1765823701024,0.0642717,2918.0,2917.2,0.98827431]
["bitfinex","ETHUSD",1765823701226,0.554,2917.9,2917.1,0.1812]
["bitfinex","ETHUSD",1765823701426,0.0642717,2918.0,2917.3,0.4794]
["bitfinex","ETHUSD",1765823701927,0.1402,2919.0,2917.9,0.4591]
["bitfinex","ETHUSD",1765823702231,0.001,2918.5,2918.4,0.6524]
["bitfinex","ETHUSD",1765823702428,0.001,2918.5,2918.4,1.1206]
["bitfinex","ETHUSD",1765823702996,0.001,2918.5,2918.2,0.1933]
["bitfinex","ETHUSD",1765823703535,0.001,2918.5,2917.7,3.42735626]
["bitfinex","ETHUSD",1765823703536,0.0734,2918.3,2916.3,7.48513704]
["bitfinex","ETHUSD",1765823703703,0.64474699,2917.9,2916.0,0.1832]
["bitfinex","ETHUSD",1765823704034,0.9045426,2917.8,2916.7,0.4682]
["bitfinex","ETHUSD",1765823704199,0.554,2917.7,2916.7,0.4682]
["bitfinex","ETHUSD",1765823704399,0.6802717,2917.9,2917.1,0.1933]
["bitfinex","ETHUSD",1765823704638,0.7,2917.6,2917.1,0.1933]
["bitfinex","ETHUSD",1765823705030,0.554,2917.5,2917.1,0.6615]
["bitfinex","ETHUSD",1765823705403,0.554,2917.4,2917.2,0.4682]
["bitfinex","ETHUSD",1765823705606,0.554,2917.3,2917.2,0.4682]
["bitfinex","ETHUSD",1765823705813,0.554,2917.3,2916.8,0.4682]
["bitfinex","ETHUSD",1765823706822,0.554,2917.3,2916.5,0.05604963]
["bitfinex","ETHUSD",1765823707333,3.98183738,2917.3,2916.5,0.05604963]
["bitfinex","ETHUSD",1765823707628,0.554,2917.2,2916.6,3.42862531]
["bitfinex","ETHUSD",1765823707836,0.554,2917.2,2916.6,0.4682]
["bitfinex","ETHUSD",1765823708206,0.7,2917.6,2917.1,1.1206]
["bitfinex","ETHUSD",1765823708407,0.554,2917.5,2917.1,0.6615]
["bitfinex","ETHUSD",1765823708732,0.554,2917.5,2917.2,0.4682]
["bitfinex","ETHUSD",1765823709039,0.554,2917.5,2917.1,0.1933]
["bitfinex","ETHUSD",1765823709241,0.554,2917.5,2917.3,0.4682]
["bitfinex","ETHUSD",1765823709446,0.554,2917.5,2917.4,0.4591]
["bitfinex","ETHUSD",1765823709937,0.554,2917.5,2917.4,0.9273]
["bitfinex","ETHUSD",1765823710511,0.554,2917.5,2917.4,0.4591]
["bitfinex","ETHUSD",1765823710954,0.7,2917.6,2917.1,0.1933]
["bitfinex","ETHUSD",1765823711236,0.7,2917.6,2917.4,0.9273]
["bitfinex","ETHUSD",1765823711237,0.554,2917.5,2917.4,0.9273]
["bitfinex","ETHUSD",1765823711450,0.554,2917.5,2917.2,0.4682]
["bitfinex","ETHUSD",1765823711818,0.7,2917.6,2917.4,0.4591]
["bitfinex","ETHUSD",1765823712134,0.7,2917.6,2917.5,0.4591]
["bitfinex","ETHUSD",1765823712334,1.254,2917.6,2917.5,0.4591]
["bitfinex","ETHUSD",1765823713127,0.7,2917.6,2917.5,0.9273]
["bitfinex","ETHUSD",1765823713513,0.7,2917.6,2917.5,0.4591]
["bitfinex","ETHUSD",1765823714111,0.7,2917.6,2917.1,0.1953]
["bitfinex","ETHUSD",1765823714318,0.4758,2917.5,2917.1,0.002]
["bitfinex","ETHUSD",1765823714625,0.8737849,2917.4,2917.1,0.002]
["bitfinex","ETHUSD",1765823715021,3.4278271,2917.3,2917.1,0.002]
["bitfinex","ETHUSD",1765823715339,1.1675717,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823716330,8.72229029,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823716542,5.88877029,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823716743,6.90138135,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823717041,6.05973095,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823717212,5.54385566,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823717642,9.35092366,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823717823,21.10284365,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823718236,20.59884365,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1765823718732,20.59884365,2917.2,2915.1,3.43038182]
["bitfinex","ETHUSD",1765823718733,0.05,2916.9,2915.1,3.43038182]
["bitfinex","ETHUSD",1765823718912,31.20627529,2916.6,2915.1,3.43037822]
["bitfinex","ETHUSD",1765823719114,34.63492508,2916.6,2914.9,0.4682]
["bitfinex","ETHUSD",1765823719343,7.30199708,2916.6,2915.2,3.43025744]
["bitfinex","ETHUSD",1765823719546,7.30199708,2916.6,2915.1,3.43035782]
["bitfinex","ETHUSD",1765823719842,22.98549578,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823720045,37.41662704,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823720212,36.74944104,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823720412,17.19229804,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823720617,16.21279804,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823720851,9.49612904,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823721036,15.63660178,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1765823721548,29.66127,2916.4,2915.9,0.002]
["bitfinex","ETHUSD",1765823721847,0.4847,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823722262,24.73893429,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823722549,27.76682772,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823722749,27.81682772,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823722955,31.41080276,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823723253,32.15722683,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823723467,13.098209,2916.0,2915.9,0.002]
["bitfinex","ETHUSD",1765823724375,0.0642717,2914.3,2913.6,0.4682]
["bitfinex","ETHUSD",1765823724536,0.555,2914.2,2913.6,0.4682]
["bitfinex","ETHUSD",1765823724733,0.0642717,2914.3,2913.6,0.4682]
["bitfinex","ETHUSD",1765823724927,0.555,2914.2,2913.2,3.90082202]
["bitfinex","ETHUSD",1765823725170,3.98653131,2914.2,2913.0,3.62609804]
["bitfinex","ETHUSD",1765823725347,3.9864986,2914.2,2913.1,0.4094298]
["bitfinex","ETHUSD",1765823725679,0.0642717,2913.2,2913.0,0.1933]
["bitfinex","ETHUSD",1765823725825,0.555,2913.1,2912.7,0.18548789]
["bitfinex","ETHUSD",1765823726028,0.555,2913.1,2912.2,0.1933]
["bitfinex","ETHUSD",1765823726029,0.6252,2912.9,2912.2,0.1933]
["bitfinex","ETHUSD",1765823726246,0.0642717,2913.6,2912.2,0.1933]
["bitfinex","ETHUSD",1765823726247,3.4314986,2914.2,2913.0,0.4591]
["bitfinex","ETHUSD",1765823726455,3.4314986,2914.2,2908.7,1.71101155]
["bitfinex","ETHUSD",1765823726456,0.1794232,2911.9,2908.7,1.71101155]
["bitfinex","ETHUSD",1765823726730,8.870497,2911.1,2909.4,0.5324717]
["bitfinex","ETHUSD",1765823726947,8.870497,2911.1,2909.4,0.0642717]
["bitfinex","ETHUSD",1765823726948,0.56,2911.1,2909.4,0.0642717]
["bitfinex","ETHUSD",1765823727286,0.56,2911.1,2909.0,0.3438]
["bitfinex","ETHUSD",1765823727287,0.58047529,2910.9,2909.0,0.3438]
["bitfinex","ETHUSD",1765823727482,0.138,2909.1,2909.0,0.3438]
["bitfinex","ETHUSD",1765823727769,5.496328,2909.1,2909.0,0.3438]
["bitfinex","ETHUSD",1765823727987,1.1778,2909.1,2909.0,0.3438]
["bitfinex","ETHUSD",1765823728323,5.619304,2909.1,2909.0,0.3438]
["bitfinex","ETHUSD",1765823728525,5.619304,2909.1,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823728526,0.6163,2908.6,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823728755,1.97286157,2908.6,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823728972,5.222143,2908.5,2907.3,0.47025975]
["bitfinex","ETHUSD",1765823729270,0.138,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823729578,0.4758,2908.4,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823729874,0.138,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823730228,0.463,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823730731,11.154131,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823730953,4.823529,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823731429,7.7754738,2907.3,2907.2,4.50929752]
["bitfinex","ETHUSD",1765823731895,0.05,2906.4,2904.8,0.13302709]
["bitfinex","ETHUSD",1765823732079,0.58047529,2907.2,2903.0,0.0642717]
["bitfinex","ETHUSD",1765823732080,0.04688884,2903.7,2903.0,0.0642717]
["bitfinex","ETHUSD",1765823732279,5.077197,2903.6,2903.0,0.0642717]
["bitfinex","ETHUSD",1765823732600,4.509197,2903.6,2902.6,0.4854]
["bitfinex","ETHUSD",1765823732758,4.509197,2903.4,2903.0,0.4854]
["bitfinex","ETHUSD",1765823732963,4.509197,2903.4,2902.0,1.03469861]
["bitfinex","ETHUSD",1765823732964,4.509197,2903.6,2902.4,7.2590752]
["bitfinex","ETHUSD",1765823733163,15.513898,2903.4,2902.5,0.72590752]
["bitfinex","ETHUSD",1765823733410,4.509197,2903.2,2901.3,1.03501454]
["bitfinex","ETHUSD",1765823733623,4.509197,2902.4,2901.0,0.00640522]
["bitfinex","ETHUSD",1765823733904,0.58047529,2902.9,2901.6,0.06552752]
["bitfinex","ETHUSD",1765823733905,0.05,2901.7,2901.6,0.06552752]
["bitfinex","ETHUSD",1765823734086,0.05,2901.9,2901.6,0.06552752]
["bitfinex","ETHUSD",1765823734301,0.58,2902.0,2901.6,0.06552752]
["bitfinex","ETHUSD",1765823734610,0.37683937,2901.7,2901.6,0.06552752]
["bitfinex","ETHUSD",1765823734821,0.37683937,2901.7,2901.0,1e-08]
["bitfinex","ETHUSD",1765823734822,0.05,2901.5,2901.0,1e-08]
["bitfinex","ETHUSD",1765823735024,0.05,2901.5,2897.9,0.50223]
["bitfinex","ETHUSD",1765823735025,0.05,2900.0,2898.4,0.4854]
["bitfinex","ETHUSD",1765823735168,0.0642717,2901.1,2897.9,0.01683]
["bitfinex","ETHUSD",1765823735169,0.633,2899.9,2899.2,3.44922737]
["bitfinex","ETHUSD",1765823735365,0.05,2900.9,2899.2,10.34768211]
["bitfinex","ETHUSD",1765823735674,0.0642717,2901.1,2899.2,6.89845474]
["bitfinex","ETHUSD",1765823735999,0.589,2901.0,2899.3,0.4854]
["bitfinex","ETHUSD",1765823736201,0.1142717,2901.3,2899.5,5.258783]
["bitfinex","ETHUSD",1765823736202,0.05,2901.3,2899.5,5.258783]
["bitfinex","ETHUSD",1765823736360,0.05,2902.5,2901.1,0.4854]
["bitfinex","ETHUSD",1765823736563,0.05,2902.7,2901.1,0.4854]
["bitfinex","ETHUSD",1765823736759,3.49510747,2902.7,2901.1,0.4854]
["bitfinex","ETHUSD",1765823736998,0.56022714,2902.6,2901.1,0.4854]
["bitfinex","ETHUSD",1765823737164,0.05,2904.0,2902.6,3.6294763]
["bitfinex","ETHUSD",1765823737365,0.05,2904.7,2902.9,0.58047529]
["bitfinex","ETHUSD",1765823737699,0.17573411,2906.3,2902.6,10.51985044]
["bitfinex","ETHUSD",1765823737700,0.649,2905.3,2903.4,7.2590752]
["bitfinex","ETHUSD",1765823737866,0.649,2905.3,2903.5,0.58047529]
["bitfinex","ETHUSD",1765823737867,0.599,2905.3,2903.5,0.58047529]
["bitfinex","ETHUSD",1765823738065,0.05,2905.9,2904.2,7.2590752]
["bitfinex","ETHUSD",1765823738066,4.09230064,2905.9,2904.2,7.2590752]
["bitfinex","ETHUSD",1765823738398,0.1445,2906.8,2905.1,7.2590752]
["bitfinex","ETHUSD",1765823738582,15.197393,2906.6,2904.6,7.2590752]
["bitfinex","ETHUSD",1765823738762,0.601,2906.5,2904.4,7.2590752]
["bitfinex","ETHUSD",1765823738964,2.830658,2906.4,2904.1,8.29337071]
["bitfinex","ETHUSD",1765823739172,6.420251,2906.2,2904.3,6.88634094]
["bitfinex","ETHUSD",1765823739409,6.420251,2906.2,2904.2,1.21862063]
["bitfinex","ETHUSD",1765823739410,5.080941,2906.2,2904.2,1.21862063]
["bitfinex","ETHUSD",1765823739711,3.795441,2906.0,2904.2,0.1844]
["bitfinex","ETHUSD",1765823739912,24.788229,2905.7,2902.8,7.2590752]
["bitfinex","ETHUSD",1765823740115,0.0642717,2904.8,2902.9,4.67453784]
["bitfinex","ETHUSD",1765823740317,0.0642717,2905.0,2904.2,3.44326984]
["bitfinex","ETHUSD",1765823740524,0.0642717,2905.0,2903.2,3.44447328]
["bitfinex","ETHUSD",1765823740525,6.538936,2904.9,2903.0,0.4854]
["bitfinex","ETHUSD",1765823740822,0.0642717,2905.0,2903.9,3.44364402]
["bitfinex","ETHUSD",1765823741018,0.0642717,2905.0,2903.4,0.58047529]
["bitfinex","ETHUSD",1765823741218,0.0642717,2905.0,2904.9,3.62685929]
["bitfinex","ETHUSD",1765823741416,0.0642717,2905.0,2904.9,0.6698]
["bitfinex","ETHUSD",1765823741642,0.0642717,2905.0,2904.1,0.1844]
["bitfinex","ETHUSD",1765823741806,0.0642717,2905.0,2903.7,0.4854]
["bitfinex","ETHUSD",1765823742008,0.0642717,2905.0,2904.6,3.44279229]
["bitfinex","ETHUSD",1765823742238,0.0642717,2905.2,2903.7,0.4854]
["bitfinex","ETHUSD",1765823742440,16.33832,2905.1,2903.2,0.4854]
["bitfinex","ETHUSD",1765823742606,0.58047529,2905.0,2902.7,0.1844]
["bitfinex","ETHUSD",1765823742807,30.0,2904.2,2901.8,0.74434752]
["bitfinex","ETHUSD",1765823743049,0.63047529,2903.9,2901.7,0.1844]
["bitfinex","ETHUSD",1765823743243,12.721342,2903.5,2901.5,3.93188217]
["bitfinex","ETHUSD",1765823743431,11.403699,2903.3,2901.6,0.4854]
["bitfinex","ETHUSD",1765823743632,0.58047529,2902.8,2900.6,0.1844]
["bitfinex","ETHUSD",1765823743838,30.0,2902.5,2900.6,0.1844]
["bitfinex","ETHUSD",1765823744067,0.4719,2902.4,2900.6,0.6698]
["bitfinex","ETHUSD",1765823744215,0.58047529,2903.3,2901.4,7.2590752]
["bitfinex","ETHUSD",1765823744412,3.31078,2902.2,2900.6,0.6698]
["bitfinex","ETHUSD",1765823744633,1.1249,2903.2,2900.8,7.2590752]
["bitfinex","ETHUSD",1765823744634,0.603,2902.1,2900.8,7.2590752]
["bitfinex","ETHUSD",1765823744823,0.603,2902.1,2900.7,0.4854]
["bitfinex","ETHUSD",1765823745038,0.0642717,2903.0,2901.5,6.89296907]
["bitfinex","ETHUSD",1765823745258,0.0642717,2903.4,2902.0,6.89179874]
["bitfinex","ETHUSD",1765823745417,0.6672717,2903.4,2902.4,7.2590752]
["bitfinex","ETHUSD",1765823745626,4.11152676,2903.4,2902.1,0.4854]
["bitfinex","ETHUSD",1765823745949,4.11152676,2903.4,2902.1,1.06587529]
["bitfinex","ETHUSD",1765823745950,0.0642717,2903.4,2902.1,1.06587529]
["bitfinex","ETHUSD",1765823746120,3.633897,2903.2,2901.4,1.70499847]
["bitfinex","ETHUSD",1765823746321,0.98597929,2903.1,2901.4,0.6698]
["bitfinex","ETHUSD",1765823746618,0.4719,2903.1,2901.5,0.4854]
["bitfinex","ETHUSD",1765823746817,3.3181,2903.0,2901.5,0.4854]
["bitfinex","ETHUSD",1765823747063,0.98597929,2902.8,2900.8,0.4854]
["bitfinex","ETHUSD",1765823747276,30.0,2902.4,2900.6,0.1844]
["bitfinex","ETHUSD",1765823747441,20.92277,2902.2,2900.6,0.1844]
["bitfinex","ETHUSD",1765823747773,26.298265,2902.0,2900.6,3.63196257]
["bitfinex","ETHUSD",1765823747966,19.934269,2902.2,2900.7,0.4854]
["bitfinex","ETHUSD",1765823748258,0.6636,2902.3,2900.7,0.4854]
["bitfinex","ETHUSD",1765823748440,0.1917,2902.7,2900.7,0.4854]
["bitfinex","ETHUSD",1765823748641,0.0642717,2903.4,2901.5,0.58047529]
["bitfinex","ETHUSD",1765823748843,0.0642717,2903.4,2902.4,7.2590752]
["bitfinex","ETHUSD",1765823749144,0.001,2903.9,2903.3,0.1844]
["bitfinex","ETHUSD",1765823749455,4.136165,2906.2,2904.0,0.405504]
["bitfinex","ETHUSD",1765823749623,17.177864,2906.7,2905.3,7.2590752]
["bitfinex","ETHUSD",1765823749825,0.2417,2907.8,2905.1,0.1844]
["bitfinex","ETHUSD",1765823749826,0.604,2906.8,2905.8,7.2590752]
["bitfinex","ETHUSD",1765823750043,0.13791129,2907.4,2905.1,0.1844]
["bitfinex","ETHUSD",1765823750044,0.13791129,2907.4,2906.3,7.2590752]
["bitfinex","ETHUSD",1765823750320,0.604,2908.8,2907.4,0.58047529]
["bitfinex","ETHUSD",1765823750542,0.604,2909.5,2908.0,7.2590752]
["bitfinex","ETHUSD",1765823750746,4.310486,2910.1,2908.6,7.2590752]
["bitfinex","ETHUSD",1765823750943,0.604,2910.0,2909.1,7.2590752]
["bitfinex","ETHUSD",1765823751173,0.0642717,2910.7,2909.1,7.2590752]
["bitfinex","ETHUSD",1765823751337,0.604,2910.6,2909.7,7.2590752]
["bitfinex","ETHUSD",1765823751669,0.0642717,2911.4,2909.8,6.51603503]
["bitfinex","ETHUSD",1765823751670,0.604,2910.8,2909.8,6.51603503]
["bitfinex","ETHUSD",1765823751844,0.0642717,2911.4,2910.3,6.03063503]
["bitfinex","ETHUSD",1765823752034,0.603,2911.3,2909.9,0.4854]
["bitfinex","ETHUSD",1765823752236,0.603,2911.3,2910.3,6.03063503]
["bitfinex","ETHUSD",1765823752436,0.1917,2912.1,2910.3,6.03063503]
["bitfinex","ETHUSD",1765823752635,2.058781,2911.9,2910.3,0.6030635]
["bitfinex","ETHUSD",1765823752966,0.0642717,2913.0,2911.2,6.03063503]
["bitfinex","ETHUSD",1765823753165,0.553,2912.7,2911.7,6.03063503]
["bitfinex","ETHUSD",1765823753375,0.553,2912.7,2911.8,6.8686036]
["bitfinex","ETHUSD",1765823753556,0.0642717,2913.0,2911.8,6.8686036]
["bitfinex","ETHUSD",1765823753875,13.698369,2912.6,2910.3,7.47520726]
["bitfinex","ETHUSD",1765823754071,13.698369,2912.6,2910.3,6.87214376]
["bitfinex","ETHUSD",1765823754340,16.303358,2912.4,2910.5,6.03063503]
["bitfinex","ETHUSD",1765823754491,0.58047529,2912.1,2910.1,0.1844]
["bitfinex","ETHUSD",1765823754690,20.257,2911.8,2909.8,0.4854]
["bitfinex","ETHUSD",1765823754847,20.257,2911.8,2909.9,3.4708187]
["bitfinex","ETHUSD",1765823754848,0.405504,2911.6,2909.9,3.4708187]
["bitfinex","ETHUSD",1765823755049,6.778706,2911.5,2909.8,0.4854]
["bitfinex","ETHUSD",1765823755272,16.106077,2911.4,2910.0,3.43640375]
["bitfinex","ETHUSD",1765823755577,0.65135321,2911.5,2910.5,6.03063503]
["bitfinex","ETHUSD",1765823755578,0.603,2911.5,2910.5,6.03063503]
["bitfinex","ETHUSD",1765823755890,0.603,2911.5,2910.4,0.4854]
["bitfinex","ETHUSD",1765823756266,24.493026,2911.3,2909.9,6.87308842]
["bitfinex","ETHUSD",1765823756585,0.8196074,2911.2,2909.9,6.87308842]
["bitfinex","ETHUSD",1765823756762,4.126722,2911.3,2909.9,3.43654421]
["bitfinex","ETHUSD",1765823756960,4.126722,2911.3,2909.9,6.87308842]
["bitfinex","ETHUSD",1765823757278,3.5383,2911.3,2909.7,6.87356084]
["bitfinex","ETHUSD",1765823757689,15.147274,2910.8,2908.9,0.4854]
["bitfinex","ETHUSD",1765823757981,1.52115457,2910.7,2909.6,6.87379708]
["bitfinex","ETHUSD",1765823758196,0.602,2910.6,2909.6,6.87379708]
["bitfinex","ETHUSD",1765823758411,0.405504,2911.4,2909.2,6.21503503]
["bitfinex","ETHUSD",1765823758412,0.602,2910.5,2909.2,6.21503503]
["bitfinex","ETHUSD",1765823758702,0.4719,2911.3,2909.6,3.43689854]
["bitfinex","ETHUSD",1765823759006,0.602,2911.6,2910.7,6.03063503]
["bitfinex","ETHUSD",1765823759216,0.0642717,2911.9,2910.7,6.03063503]
["bitfinex","ETHUSD",1765823759430,0.602,2911.9,2910.8,0.4854]
["bitfinex","ETHUSD",1765823759705,2.052263,2911.8,2910.4,0.1844]
["bitfinex","ETHUSD",1765823759863,1.0781799,2911.7,2910.2,3.92158597]
["bitfinex","ETHUSD",1765823760059,1.0781799,2911.7,2909.9,9.46715351]
["bitfinex","ETHUSD",1765823760060,0.4697757,2911.5,2909.9,9.46715351]
["bitfinex","ETHUSD",1765823760282,0.0642717,2911.5,2910.0,0.4854]
["bitfinex","ETHUSD",1765823760500,1.0781799,2911.7,2910.4,6.03063503]
["bitfinex","ETHUSD",1765823760501,0.001,2911.6,2910.4,6.03063503]
["bitfinex","ETHUSD",1765823760704,30.0,2911.3,2909.2,6.51603503]
["bitfinex","ETHUSD",1765823760910,20.824712,2910.4,2909.2,3.43728631]
["bitfinex","ETHUSD",1765823761069,0.001,2911.6,2909.8,6.03063503]
["bitfinex","ETHUSD",1765823761262,0.001,2911.6,2910.4,6.87190764]
["bitfinex","ETHUSD",1765823761506,0.001,2911.6,2910.8,6.03063503]
["bitfinex","ETHUSD",1765823761707,0.001,2911.6,2910.9,0.4854]
["bitfinex","ETHUSD",1765823762208,0.001,2911.6,2910.5,0.1844]
["bitfinex","ETHUSD",1765823762403,0.001,2911.6,2909.2,3.43727698]
["bitfinex","ETHUSD",1765823762404,9.266489,2911.4,2909.6,0.4721]
["bitfinex","ETHUSD",1765823762611,0.001,2911.6,2910.3,6.87210599]
["bitfinex","ETHUSD",1765823762776,0.602,2911.3,2910.2,3.43617265]
["bitfinex","ETHUSD",1765823763126,0.602,2911.3,2909.8,0.4721]
["bitfinex","ETHUSD",1765823763299,0.0642717,2910.4,2908.8,3.43784378]
["bitfinex","ETHUSD",1765823763596,0.0642717,2910.7,2909.0,6.03063503]
["bitfinex","ETHUSD",1765823763597,0.602,2910.3,2909.0,6.03063503]
["bitfinex","ETHUSD",1765823763794,0.602,2910.3,2909.1,0.4721]
["bitfinex","ETHUSD",1765823764197,0.0642717,2910.5,2909.1,0.4721]
["bitfinex","ETHUSD",1765823764375,0.602,2910.4,2909.1,0.4721]
["bitfinex","ETHUSD",1765823764894,0.0642717,2910.5,2909.5,6.03063503]
["bitfinex","ETHUSD",1765823765098,0.0642717,2910.5,2910.4,0.1995]
["bitfinex","ETHUSD",1765823765320,0.001,2911.6,2910.5,10.30750728]
["bitfinex","ETHUSD",1765823765606,0.001,2911.6,2911.2,6.03063503]
["bitfinex","ETHUSD",1765823765823,0.001,2912.8,2911.3,1.05257529]
["bitfinex","ETHUSD",1765823765971,0.601,2912.7,2911.8,6.03063503]
["bitfinex","ETHUSD",1765823766177,0.001,2912.8,2911.8,6.03063503]
["bitfinex","ETHUSD",1765823766468,0.001,2912.8,2912.3,6.03063503]
["bitfinex","ETHUSD",1765823766667,0.05,2914.5,2912.3,6.03063503]
["bitfinex","ETHUSD",1765823766890,3.02568547,2914.8,2912.3,6.03063503]
["bitfinex","ETHUSD",1765823766891,0.601,2914.8,2913.5,6.03063503]
["bitfinex","ETHUSD",1765823767294,0.601,2914.8,2912.9,1.18147529]
["bitfinex","ETHUSD",1765823767295,0.0642717,2915.3,2914.1,10.29477366]
["bitfinex","ETHUSD",1765823767496,0.0642717,2915.7,2915.0,6.03063503]
["bitfinex","ETHUSD",1765823767721,0.601,2916.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1765823767869,4.133223,2916.2,2914.5,6.03063503]
["bitfinex","ETHUSD",1765823768074,0.78023577,2916.3,2915.0,6.03063503]
["bitfinex","ETHUSD",1765823768369,0.4662,2916.6,2915.5,6.03063503]
["bitfinex","ETHUSD",1765823768370,0.001,2916.6,2915.5,6.03063503]
["bitfinex","ETHUSD",1765823768575,10.351385,2916.5,2916.0,6.03063503]
["bitfinex","ETHUSD",1765823768803,0.001,2916.6,2916.0,6.03063503]
["bitfinex","ETHUSD",1765823769006,0.001,2916.6,2916.5,6.03063503]
["bitfinex","ETHUSD",1765823769172,0.001,2916.6,2916.1,1.05257529]
["bitfinex","ETHUSD",1765823769371,0.001,2917.8,2916.6,10.28594937]
["bitfinex","ETHUSD",1765823769572,8.821535,2917.7,2916.5,3.428737]
["bitfinex","ETHUSD",1765823769773,0.0642717,2916.9,2915.6,0.1995]
["bitfinex","ETHUSD",1765823769981,0.0642717,2916.9,2916.5,3.42871789]
["bitfinex","ETHUSD",1765823770182,0.6,2917.0,2915.7,6.50273503]
["bitfinex","ETHUSD",1765823770383,0.6,2917.0,2916.5,3.4287665]
["bitfinex","ETHUSD",1765823770587,0.0642717,2917.5,2916.7,6.03063503]
["bitfinex","ETHUSD",1765823771019,0.601,2917.8,2916.6,0.4721]
["bitfinex","ETHUSD",1765823771020,0.001,2917.8,2917.4,0.1995]
["bitfinex","ETHUSD",1765823771330,0.4662,2918.4,2917.8,10.2817191]
["bitfinex","ETHUSD",1765823771476,0.4662,2918.4,2918.2,6.03063503]
["bitfinex","ETHUSD",1765823771673,0.001,2919.6,2918.3,0.58047529]
["bitfinex","ETHUSD",1765823771899,0.001,2920.3,2919.1,0.58047529]
["bitfinex","ETHUSD",1765823772109,0.17994019,2921.1,2920.2,0.1995]
["bitfinex","ETHUSD",1765823772428,0.001,2921.1,2920.7,6.03063503]
["bitfinex","ETHUSD",1765823772725,0.001,2921.1,2919.5,6.03063503]
["bitfinex","ETHUSD",1765823772877,0.001,2921.1,2919.6,0.4721]
["bitfinex","ETHUSD",1765823773080,0.001,2921.1,2919.7,0.1995]
["bitfinex","ETHUSD",1765823773281,14.0269973,2920.7,2919.0,0.1995]
["bitfinex","ETHUSD",1765823773589,0.05828505,2920.4,2919.1,0.4721]
["bitfinex","ETHUSD",1765823773792,0.001,2921.1,2919.8,6.03063503]
["bitfinex","ETHUSD",1765823773990,0.001,2921.7,2920.4,0.58047529]
["bitfinex","ETHUSD",1765823774191,0.001,2921.7,2920.9,6.03063503]
["bitfinex","ETHUSD",1765823774395,0.001,2921.7,2921.0,0.4721]
["bitfinex","ETHUSD",1765823774591,0.001,2921.7,2920.1,0.58047529]
["bitfinex","ETHUSD",1765823774791,0.001,2921.7,2920.6,0.58047529]
["bitfinex","ETHUSD",1765823774996,0.05828505,2921.4,2919.6,6.85025344]
["bitfinex","ETHUSD",1765823775194,8.234004,2921.3,2919.9,0.6716]
["bitfinex","ETHUSD",1765823775408,11.403263,2921.0,2919.8,3.42479417]
["bitfinex","ETHUSD",1765823775611,1.15808956,2921.4,2919.9,7.32161203]
["bitfinex","ETHUSD",1765823775811,0.601,2920.9,2919.9,0.4721]
["bitfinex","ETHUSD",1765823776013,17.926437,2920.8,2919.9,0.4721]
["bitfinex","ETHUSD",1765823776320,0.601,2920.7,2919.2,6.03063503]
["bitfinex","ETHUSD",1765823776536,0.601,2920.6,2919.3,0.4721]
["bitfinex","ETHUSD",1765823776696,23.16466,2920.4,2918.8,3.42606074]
["bitfinex","ETHUSD",1765823776907,0.405504,2920.0,2918.6,0.4721]
["bitfinex","ETHUSD",1765823777095,0.58047529,2920.2,2918.6,0.4721]
["bitfinex","ETHUSD",1765823777296,2.958794,2919.7,2918.4,3.62594714]
["bitfinex","ETHUSD",1765823777497,3.75137511,2921.8,2919.3,6.03063503]
["bitfinex","ETHUSD",1765823777751,2.932296,2920.6,2918.5,6.50273503]
["bitfinex","ETHUSD",1765823777898,0.98597929,2920.3,2918.6,0.4721]
["bitfinex","ETHUSD",1765823778103,0.98597929,2919.9,2917.9,0.6716]
["bitfinex","ETHUSD",1765823778305,0.58047529,2919.7,2917.9,4.09871682]
["bitfinex","ETHUSD",1765823778537,0.601,2919.6,2918.4,3.4264838]
["bitfinex","ETHUSD",1765823778762,6.84843969,2920.8,2918.5,6.03063503]
["bitfinex","ETHUSD",1765823778917,0.98597929,2920.4,2918.5,0.4721]
["bitfinex","ETHUSD",1765823779239,0.98597929,2920.2,2917.9,0.6716]
["bitfinex","ETHUSD",1765823779437,2.353251,2918.9,2917.1,0.4721]
["bitfinex","ETHUSD",1765823779643,2.353251,2918.9,2916.7,6.03063503]
["bitfinex","ETHUSD",1765823779644,21.223608,2918.7,2917.3,0.4721]
["bitfinex","ETHUSD",1765823779846,21.223608,2918.7,2916.3,3.42889822]
["bitfinex","ETHUSD",1765823779847,0.6,2918.6,2917.5,0.4721]
["bitfinex","ETHUSD",1765823780054,0.05828505,2919.1,2917.9,3.42711915]
["bitfinex","ETHUSD",1765823780195,0.6,2919.0,2917.9,6.85424139]
["bitfinex","ETHUSD",1765823780399,0.6,2919.0,2918.0,0.4721]
["bitfinex","ETHUSD",1765823781497,5.019979,2918.9,2917.4,0.6716]
["bitfinex","ETHUSD",1765823781699,1.2471654,2918.8,2917.5,0.4721]
["bitfinex","ETHUSD",1765823781911,3.42465753,2920.0,2918.0,10.28097566]
["bitfinex","ETHUSD",1765823782108,0.57569343,2920.1,2918.7,6.03063503]
["bitfinex","ETHUSD",1765823782427,0.6,2919.9,2918.3,0.58047529]
["bitfinex","ETHUSD",1765823782626,0.6,2919.9,2918.3,0.4721]
["bitfinex","ETHUSD",1765823782827,0.001,2920.8,2919.8,0.1995]
["bitfinex","ETHUSD",1765823783031,0.001,2920.8,2920.7,0.1995]
["bitfinex","ETHUSD",1765823783231,0.001,2920.8,2919.9,0.4721]
["bitfinex","ETHUSD",1765823783433,0.601,2920.8,2919.9,3.89683325]
["bitfinex","ETHUSD",1765823783602,0.6,2920.7,2919.9,3.89683325]
["bitfinex","ETHUSD",1765823783935,0.6,2920.7,2920.0,6.50273503]
["bitfinex","ETHUSD",1765823784136,0.6,2921.1,2920.1,0.58047529]
["bitfinex","ETHUSD",1765823784433,0.599,2921.4,2920.1,0.4721]
["bitfinex","ETHUSD",1765823784812,0.001,2920.2,2920.1,0.4721]
["bitfinex","ETHUSD",1765823785007,0.6,2920.2,2919.4,0.6716]
["bitfinex","ETHUSD",1765823785330,0.001,2920.2,2919.4,0.6716]
["bitfinex","ETHUSD",1765823785544,0.599,2920.5,2919.6,0.58047529]
["bitfinex","ETHUSD",1765823785750,3.48144571,2921.3,2919.6,0.58047529]
["bitfinex","ETHUSD",1765823785751,0.599,2920.8,2919.6,0.58047529]
["bitfinex","ETHUSD",1765823785902,0.05828505,2921.3,2919.7,0.4721]
["bitfinex","ETHUSD",1765823786242,0.001,2921.7,2919.8,0.43975292]
["bitfinex","ETHUSD",1765823786533,3.781736,2921.6,2919.7,0.4721]
["bitfinex","ETHUSD",1765823786735,6.84633581,2921.7,2919.7,0.4721]
["bitfinex","ETHUSD",1765823786736,0.58047529,2921.3,2919.7,0.4721]
["bitfinex","ETHUSD",1765823786939,0.405504,2921.0,2919.7,0.4721]
["bitfinex","ETHUSD",1765823787134,0.05828505,2919.8,2919.4,0.1995]
["bitfinex","ETHUSD",1765823787336,0.05828505,2919.5,2918.1,9.45745907]
["bitfinex","ETHUSD",1765823787537,0.05828505,2919.5,2919.0,3.42581522]
["bitfinex","ETHUSD",1765823787700,0.05828505,2919.8,2918.9,3.62544235]
["bitfinex","ETHUSD",1765823787900,0.599,2919.7,2918.9,0.1995]
["bitfinex","ETHUSD",1765823788106,0.05828505,2919.0,2917.6,9.45805151]
["bitfinex","ETHUSD",1765823788439,0.05828505,2919.0,2917.7,6.85471432]
["bitfinex","ETHUSD",1765823788440,0.05828505,2918.4,2917.7,6.85471432]
["bitfinex","ETHUSD",1765823788601,0.05828505,2918.4,2917.7,10.28207148]
["bitfinex","ETHUSD",1765823788801,0.05828505,2918.4,2917.6,3.42745383]
["bitfinex","ETHUSD",1765823789035,0.05828505,2918.4,2917.4,0.1995]
["bitfinex","ETHUSD",1765823789412,0.05828505,2918.4,2917.5,3.42759211]
["bitfinex","ETHUSD",1765823789603,0.05828505,2917.6,2917.5,0.4721]
["bitfinex","ETHUSD",1765823789833,0.05828505,2918.2,2917.5,0.4721]
["bitfinex","ETHUSD",1765823790035,0.05828505,2919.4,2918.1,6.03063503]
["bitfinex","ETHUSD",1765823790239,0.05828505,2919.8,2918.2,1.21780648]
["bitfinex","ETHUSD",1765823790240,0.598,2919.5,2918.2,1.21780648]
["bitfinex","ETHUSD",1765823790458,0.598,2919.5,2918.2,1.64003879]
["bitfinex","ETHUSD",1765823790762,6.03063503,2921.2,2918.2,1.64003879]
["bitfinex","ETHUSD",1765823790763,0.05828505,2920.8,2919.4,0.1918]
["bitfinex","ETHUSD",1765823790907,0.05828505,2921.0,2919.6,6.03063503]
["bitfinex","ETHUSD",1765823791107,0.598,2920.9,2919.6,6.03063503]
["bitfinex","ETHUSD",1765823791301,0.598,2920.9,2919.7,0.4565]
["bitfinex","ETHUSD",1765823791549,3.42371952,2920.8,2919.7,3.88150642]
["bitfinex","ETHUSD",1765823791753,6.90539889,2921.0,2919.7,0.4565]
["bitfinex","ETHUSD",1765823792037,6.90539889,2921.0,2916.9,0.00999999]
["bitfinex","ETHUSD",1765823792038,0.05828505,2920.1,2919.2,3.42550333]
["bitfinex","ETHUSD",1765823792205,0.05828505,2920.1,2919.1,0.4759]
["bitfinex","ETHUSD",1765823792402,0.05828505,2920.1,2919.2,0.1847]
["bitfinex","ETHUSD",1765823792832,0.05828505,2920.1,2919.1,0.4759]
["bitfinex","ETHUSD",1765823793032,0.05828505,2920.1,2918.6,0.1847]
["bitfinex","ETHUSD",1765823793033,0.05828505,2919.7,2918.6,0.1847]
["bitfinex","ETHUSD",1765823793231,0.05828505,2919.5,2918.6,0.1847]
["bitfinex","ETHUSD",1765823793433,6.85072274,2919.4,2918.6,0.1847]
["bitfinex","ETHUSD",1765823793610,0.05828505,2920.3,2918.7,0.4759]
["bitfinex","ETHUSD",1765823793930,0.597,2919.8,2918.8,0.75132005]
["bitfinex","ETHUSD",1765823794569,0.05828505,2920.5,2919.0,0.58047529]
["bitfinex","ETHUSD",1765823794866,0.05828505,2920.5,2918.8,0.75132005]
["bitfinex","ETHUSD",1765823794867,0.001,2920.9,2919.5,0.58047529]
["bitfinex","ETHUSD",1765823795066,0.001,2920.9,2920.4,6.03063503]
["bitfinex","ETHUSD",1765823795358,0.05928505,2921.7,2920.5,1.18353879]
["bitfinex","ETHUSD",1765823795504,0.001,2921.7,2921.0,0.58047529]
["bitfinex","ETHUSD",1765823795919,0.001,2921.7,2921.1,0.4759]
["bitfinex","ETHUSD",1765823796937,0.001,2921.7,2921.4,6.03063503]
["bitfinex","ETHUSD",1765823797140,0.001,2921.7,2921.1,0.4759]
["bitfinex","ETHUSD",1765823797338,0.001,2921.7,2921.5,0.58047529]
["bitfinex","ETHUSD",1765823797544,0.001,2921.8,2921.6,4.00325732]
["bitfinex","ETHUSD",1765823797717,0.17881278,2923.6,2921.7,0.76517529]
["bitfinex","ETHUSD",1765823798039,0.05828505,2924.6,2922.6,6.03063503]
["bitfinex","ETHUSD",1765823798040,0.596,2923.9,2922.6,6.03063503]
["bitfinex","ETHUSD",1765823798447,0.596,2923.9,2922.7,0.4759]
["bitfinex","ETHUSD",1765823798749,0.596,2923.9,2921.9,0.4759]
["bitfinex","ETHUSD",1765823798750,3.42190859,2923.2,2921.9,0.4759]
["bitfinex","ETHUSD",1765823798938,0.34801936,2923.1,2921.9,0.4759]
["bitfinex","ETHUSD",1765823799119,1.52449465,2923.1,2921.9,0.4759]
["bitfinex","ETHUSD",1765823799320,0.34801936,2923.1,2921.9,0.4759]
["bitfinex","ETHUSD",1765823799519,0.001,2923.2,2922.0,6.84462696]
["bitfinex","ETHUSD",1765823799728,0.001,2923.2,2921.9,0.4759]
["bitfinex","ETHUSD",1765823799729,0.001,2922.9,2921.9,0.4759]
["bitfinex","ETHUSD",1765823800147,0.001,2922.9,2921.3,4.0836497]
["bitfinex","ETHUSD",1765823800349,0.001,2922.9,2921.3,0.6606]
["bitfinex","ETHUSD",1765823800658,0.596,2922.8,2921.7,5.980931]
["bitfinex","ETHUSD",1765823800951,0.596,2922.8,2921.4,6.456831]
["bitfinex","ETHUSD",1765823801124,0.596,2922.8,2921.5,0.4759]
["bitfinex","ETHUSD",1765823801322,0.596,2922.7,2921.6,3.42271722]
["bitfinex","ETHUSD",1765823801730,6.84322178,2922.6,2921.6,0.4759]
["bitfinex","ETHUSD",1765823801930,0.58047529,2922.5,2921.0,0.4759]
["bitfinex","ETHUSD",1765823802268,0.58047529,2922.5,2920.8,0.1847]
["bitfinex","ETHUSD",1765823802269,0.405504,2922.4,2920.8,3.60832243]
["bitfinex","ETHUSD",1765823802475,0.58047529,2922.5,2920.9,0.4759]
["bitfinex","ETHUSD",1765823802766,1.492004,2922.4,2920.2,0.4759]
["bitfinex","ETHUSD",1765823803060,1.04426434,2922.0,2920.2,0.4759]
["bitfinex","ETHUSD",1765823803219,0.46378905,2922.0,2920.2,0.4759]
["bitfinex","ETHUSD",1765823803620,0.05828505,2922.2,2920.5,5.980931]
["bitfinex","ETHUSD",1765823803621,6.8441585,2922.2,2920.5,5.980931]
["bitfinex","ETHUSD",1765823803846,0.595,2922.1,2920.8,0.58047529]
["bitfinex","ETHUSD",1765823804025,0.595,2922.1,2920.9,0.4759]
["bitfinex","ETHUSD",1765823804231,0.595,2922.0,2920.9,0.4759]
["bitfinex","ETHUSD",1765823804637,3.42173998,2922.5,2920.9,0.4759]
["bitfinex","ETHUSD",1765823804638,6.84347996,2922.5,2920.9,0.4759]
["bitfinex","ETHUSD",1765823804839,1.17547529,2922.4,2920.9,0.4759]
["bitfinex","ETHUSD",1765823805042,0.405504,2922.3,2920.9,0.4759]
["bitfinex","ETHUSD",1765823805242,0.595,2922.2,2920.9,0.4759]
["bitfinex","ETHUSD",1765823805560,0.595,2922.2,2921.1,0.58047529]
["bitfinex","ETHUSD",1765823805763,4.01712114,2922.2,2921.2,3.89915071]
["bitfinex","ETHUSD",1765823805948,0.595,2922.1,2921.2,0.4759]
["bitfinex","ETHUSD",1765823806149,1.33892423,2922.1,2921.2,0.4759]
["bitfinex","ETHUSD",1765823806352,0.595,2922.0,2921.2,0.4759]
["bitfinex","ETHUSD",1765823806533,0.596,2922.0,2921.2,0.4759]
["bitfinex","ETHUSD",1765823806731,0.594,2921.9,2921.2,0.4759]
["bitfinex","ETHUSD",1765823806943,0.001,2922.0,2921.2,0.4759]
["bitfinex","ETHUSD",1765823807143,0.001,2922.0,2921.2,1.78863814]
["bitfinex","ETHUSD",1765823807449,0.594,2921.9,2920.9,0.4759]
["bitfinex","ETHUSD",1765823807622,0.594,2921.9,2921.1,3.42335262]
["bitfinex","ETHUSD",1765823807826,0.594,2921.9,2921.0,6.8469702]
["bitfinex","ETHUSD",1765823808246,0.001,2922.0,2921.1,0.4759]
["bitfinex","ETHUSD",1765823808447,0.001,2922.0,2921.9,0.1847]
["bitfinex","ETHUSD",1765823808651,0.594,2921.9,2920.6,0.4759]
["bitfinex","ETHUSD",1765823808855,0.594,2921.9,2920.7,0.4759]
["bitfinex","ETHUSD",1765823809359,0.594,2921.9,2921.2,5.980931]
["bitfinex","ETHUSD",1765823809783,0.594,2921.9,2920.7,0.4759]
["bitfinex","ETHUSD",1765823809984,0.594,2921.9,2919.3,0.05828505]
["bitfinex","ETHUSD",1765823809985,6.84509548,2921.8,2920.8,0.4759]
["bitfinex","ETHUSD",1765823810277,6.84509548,2921.8,2920.2,0.4759]
["bitfinex","ETHUSD",1765823810278,0.74390955,2921.7,2920.2,0.4759]
["bitfinex","ETHUSD",1765823810430,6.84509548,2921.8,2920.3,5.980931]
["bitfinex","ETHUSD",1765823810431,3.42254774,2921.8,2920.3,5.980931]
["bitfinex","ETHUSD",1765823810639,0.593,2921.7,2920.7,3.42380654]
["bitfinex","ETHUSD",1765823810838,0.593,2921.6,2920.4,0.4759]
["bitfinex","ETHUSD",1765823811065,3.42247673,2921.9,2920.4,1.05637529]
["bitfinex","ETHUSD",1765823811270,6.84495346,2921.9,2920.9,3.42353875]
["bitfinex","ETHUSD",1765823811444,0.593,2921.8,2920.9,3.42353875]
["bitfinex","ETHUSD",1765823811646,3.42336232,2922.0,2921.0,0.4759]
["bitfinex","ETHUSD",1765823811845,3.42336232,2922.0,2920.2,3.42438491]
["bitfinex","ETHUSD",1765823811846,0.58047529,2921.9,2920.5,0.4759]
["bitfinex","ETHUSD",1765823812241,0.593,2921.8,2920.5,0.4759]
["bitfinex","ETHUSD",1765823812441,0.593,2921.8,2920.7,3.42381729]
["bitfinex","ETHUSD",1765823812666,0.593,2921.8,2920.5,0.4759]
["bitfinex","ETHUSD",1765823812667,6.84572464,2922.0,2920.5,0.4759]
["bitfinex","ETHUSD",1765823812846,0.593,2921.7,2920.5,0.4759]
["bitfinex","ETHUSD",1765823813050,0.593,2921.7,2921.0,6.8469702]
["bitfinex","ETHUSD",1765823813250,0.593,2921.6,2921.0,3.4234851]
["bitfinex","ETHUSD",1765823813448,0.593,2921.6,2920.5,3.89989464]
["bitfinex","ETHUSD",1765823813449,0.593,2921.6,2920.7,0.4759]
["bitfinex","ETHUSD",1765823813852,6.84579838,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1765823814070,0.74387984,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1765823814261,0.593,2921.3,2920.5,0.4779]
["bitfinex","ETHUSD",1765823814655,0.593,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1765823814841,0.405504,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1765823815241,0.1933,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765823815473,1.190804,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765823815642,0.405504,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823815844,0.405504,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1765823816059,0.98597929,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823816243,0.1933,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823816467,0.77377529,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823816655,0.6838,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1765823816849,0.405504,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823817049,0.998504,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823817251,0.05828505,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1765823817451,0.592,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1765823817756,0.405504,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765823817957,0.58047529,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765823818152,0.592,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1765823818376,0.592,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823818874,0.05828505,2920.3,2919.4,0.4779]
["bitfinex","ETHUSD",1765823819078,0.592,2920.2,2919.4,0.4779]
["bitfinex","ETHUSD",1765823819374,3.42395398,2920.6,2919.4,0.4779]
["bitfinex","ETHUSD",1765823819574,0.54878505,2921.3,2919.4,0.4779]
["bitfinex","ETHUSD",1765823819575,3.42375659,2920.8,2919.4,0.4779]
["bitfinex","ETHUSD",1765823819755,0.592,2920.6,2919.4,1.05837529]
["bitfinex","ETHUSD",1765823819949,0.592,2920.6,2919.5,7.67492131]
["bitfinex","ETHUSD",1765823820149,0.592,2920.6,2919.5,11.57606535]
["bitfinex","ETHUSD",1765823820354,0.001,2922.0,2920.5,0.1847]
["bitfinex","ETHUSD",1765823820551,0.592,2921.9,2921.2,0.1847]
["bitfinex","ETHUSD",1765823820778,0.001,2922.0,2921.3,0.4759]
["bitfinex","ETHUSD",1765823821348,0.592,2921.9,2920.6,0.4759]
["bitfinex","ETHUSD",1765823821577,0.05828505,2921.7,2920.5,0.1847]
["bitfinex","ETHUSD",1765823821775,0.592,2921.6,2920.6,0.4759]
["bitfinex","ETHUSD",1765823821967,10.26796502,2922.0,2920.6,3.89981502]
["bitfinex","ETHUSD",1765823821968,0.592,2921.5,2920.6,3.89981502]
["bitfinex","ETHUSD",1765823822500,0.001,2922.0,2920.7,0.4839]
["bitfinex","ETHUSD",1765823822793,0.591,2921.9,2921.4,0.191]
["bitfinex","ETHUSD",1765823823003,21.036373,2921.7,2920.1,0.4839]
["bitfinex","ETHUSD",1765823823157,0.405504,2921.3,2919.8,0.191]
["bitfinex","ETHUSD",1765823823483,0.405504,2921.1,2919.5,0.4839]
["bitfinex","ETHUSD",1765823823685,0.4506,2921.7,2919.5,0.4839]
["bitfinex","ETHUSD",1765823823887,3.4234851,2921.0,2919.5,0.4839]
["bitfinex","ETHUSD",1765823824057,0.591,2920.9,2919.6,6.8845047]
["bitfinex","ETHUSD",1765823824258,0.05828505,2921.3,2919.7,7.9227975]
["bitfinex","ETHUSD",1765823824453,4.01425071,2921.2,2919.7,8.4066975]
["bitfinex","ETHUSD",1765823824685,0.591,2921.1,2919.8,0.4839]
["bitfinex","ETHUSD",1765823824856,0.591,2921.0,2919.8,1.06437529]
["bitfinex","ETHUSD",1765823825061,0.591,2921.1,2920.2,7.18595703]
["bitfinex","ETHUSD",1765823825268,0.591,2921.1,2920.3,1.2024957]
["bitfinex","ETHUSD",1765823825478,0.591,2921.1,2920.3,0.4839]
["bitfinex","ETHUSD",1765823825861,0.58047529,2920.9,2919.7,0.4839]
["bitfinex","ETHUSD",1765823826182,0.591,2921.1,2919.7,0.4839]
["bitfinex","ETHUSD",1765823826183,3.42339446,2921.1,2919.8,0.4839]
["bitfinex","ETHUSD",1765823826358,0.591,2921.0,2920.1,0.58047529]
["bitfinex","ETHUSD",1765823826554,0.591,2920.9,2920.2,0.4839]
["bitfinex","ETHUSD",1765823826985,0.591,2920.9,2919.8,0.191]
["bitfinex","ETHUSD",1765823827359,0.591,2920.8,2919.8,0.191]
["bitfinex","ETHUSD",1765823827558,0.4506,2921.1,2919.4,0.002]
["bitfinex","ETHUSD",1765823827559,0.405504,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1765823827957,0.58047529,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1765823828162,0.591,2920.3,2919.5,0.4839]
["bitfinex","ETHUSD",1765823828383,0.405504,2921.8,2919.5,0.4839]
["bitfinex","ETHUSD",1765823828693,0.17863558,2921.5,2919.6,0.61472655]
["bitfinex","ETHUSD",1765823828858,0.591,2921.4,2919.6,0.61472655]
["bitfinex","ETHUSD",1765823829058,0.17863558,2921.5,2919.7,0.4839]
["bitfinex","ETHUSD",1765823829282,0.59,2921.4,2919.7,0.4839]
["bitfinex","ETHUSD",1765823829466,0.05828505,2921.1,2919.4,0.002]
["bitfinex","ETHUSD",1765823829688,0.405504,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1765823829872,6.84743904,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1765823830356,0.98597929,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1765823830563,1.43657929,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1765823830864,0.405504,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1765823831062,0.4506,2920.6,2919.4,0.002]
["bitfinex","ETHUSD",1765823831063,0.405504,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1765823831300,0.405504,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823831609,0.405504,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765823831968,0.98597929,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823832889,1.57597929,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823833090,2.02657929,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823833315,2.93313256,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823833967,6.3583766,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823834166,5.9077766,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823834974,3.93367027,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823834975,0.05828505,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823835174,0.98597929,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1765823835583,0.405504,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1765823836106,0.405504,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1765823836303,3.42536137,2919.4,2918.3,0.4839]
["bitfinex","ETHUSD",1765823836599,3.42489211,2919.8,2918.3,0.4839]
["bitfinex","ETHUSD",1765823836781,0.589,2919.7,2918.3,0.4839]
["bitfinex","ETHUSD",1765823836980,3.42489211,2919.8,2918.3,0.4839]
["bitfinex","ETHUSD",1765823837382,0.589,2919.7,2918.3,0.4839]
["bitfinex","ETHUSD",1765823837584,3.42411158,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823837899,0.34823966,2920.4,2919.4,0.002]
["bitfinex","ETHUSD",1765823838097,3.42395398,2920.6,2919.6,6.85025344]
["bitfinex","ETHUSD",1765823838274,0.588,2920.5,2919.7,0.4839]
["bitfinex","ETHUSD",1765823838478,3.42395398,2920.6,2919.7,0.4839]
["bitfinex","ETHUSD",1765823838983,0.588,2920.5,2919.7,0.4839]
["bitfinex","ETHUSD",1765823839217,3.48162692,2921.2,2919.7,1.06437529]
["bitfinex","ETHUSD",1765823839218,0.588,2920.4,2919.7,1.06437529]
["bitfinex","ETHUSD",1765823839407,0.588,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1765823839607,0.405504,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1765823840083,0.405504,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1765823840280,3.42423608,2920.4,2919.4,0.4859]
["bitfinex","ETHUSD",1765823840523,0.588,2920.3,2919.4,0.4859]
["bitfinex","ETHUSD",1765823840812,0.588,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1765823840970,0.405504,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1765823841308,0.05828505,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1765823841625,0.594204,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1765823841907,0.405504,2919.4,2918.2,0.002]
["bitfinex","ETHUSD",1765823842111,0.405504,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1765823842282,0.05828505,2919.1,2918.2,0.002]
["bitfinex","ETHUSD",1765823842283,0.594204,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823842673,0.587,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823842907,0.992504,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823844175,4.99963179,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823844387,5.84224841,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823844874,5.70584841,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823845075,6.29284841,2918.3,2918.2,0.002]
["bitfinex","ETHUSD",1765823845775,3.48483686,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1765823845981,1.16747529,2918.3,2918.0,0.002]
["bitfinex","ETHUSD",1765823846476,0.586,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765823846676,0.405504,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765823847008,0.405504,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1765823847009,0.405504,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1765823847173,0.594204,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1765823847375,1.181204,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1765823847706,0.1887,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1765823847910,0.405504,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1765823848480,10.74621294,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1765823848684,0.405504,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1765823849014,0.856104,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1765823849415,0.4506,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1765823849610,0.586,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1765823850112,0.586,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1765823850609,1.13332129,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1765823850798,0.05828505,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1765823851000,0.05828505,2917.9,2917.0,0.4618]
["bitfinex","ETHUSD",1765823851316,0.586,2917.8,2917.0,0.4618]
["bitfinex","ETHUSD",1765823852314,3.4844997,2918.7,2917.7,0.1949]
["bitfinex","ETHUSD",1765823852517,4.011368,2918.6,2917.8,6.8544794]
["bitfinex","ETHUSD",1765823852721,0.05828505,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1765823852904,0.585,2918.5,2917.9,0.4708]
["bitfinex","ETHUSD",1765823853111,0.585,2918.5,2917.7,0.1949]
["bitfinex","ETHUSD",1765823853282,0.585,2918.5,2917.4,0.4708]
["bitfinex","ETHUSD",1765823853623,0.405504,2918.1,2917.0,3.430159]
["bitfinex","ETHUSD",1765823853830,0.585,2918.0,2917.1,3.42796597]
["bitfinex","ETHUSD",1765823854019,0.69438505,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1765823854241,0.856604,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1765823854384,0.0991,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1765823854581,5.0981414,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1765823854777,0.98597929,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1765823854982,0.585,2916.9,2915.8,0.002]
["bitfinex","ETHUSD",1765823855216,0.585,2916.9,2915.8,3.90237053]
["bitfinex","ETHUSD",1765823855415,0.585,2916.9,2915.8,0.4728]
["bitfinex","ETHUSD",1765823855626,0.585,2916.9,2916.0,6.85868983]
["bitfinex","ETHUSD",1765823855829,1.46483373,2916.9,2916.0,3.42933455]
["bitfinex","ETHUSD",1765823856202,0.05828505,2917.0,2916.1,0.1949]
["bitfinex","ETHUSD",1765823856402,0.585,2916.9,2916.1,0.6657]
["bitfinex","ETHUSD",1765823856604,3.4284147,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1765823857203,6.8462164,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1765823857449,0.405504,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1765823858397,3.4178017,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1765823858630,0.584,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1765823858825,0.405504,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1765823859095,0.405504,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1765823859497,0.50938505,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1765823859723,0.05828505,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1765823859913,0.584,2916.5,2916.1,0.1949]
["bitfinex","ETHUSD",1765823860135,0.05828505,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1765823860461,0.584,2916.9,2916.3,0.4708]
["bitfinex","ETHUSD",1765823860740,0.584,2916.9,2916.4,6.85776984]
["bitfinex","ETHUSD",1765823861245,0.584,2916.9,2916.5,0.4708]
["bitfinex","ETHUSD",1765823861909,0.584,2916.9,2916.5,7.65675703]
["bitfinex","ETHUSD",1765823862113,3.42653508,2918.4,2916.6,1.05127529]
["bitfinex","ETHUSD",1765823862321,6.295084,2918.2,2916.6,0.4708]
["bitfinex","ETHUSD",1765823862502,1.75937195,2918.3,2916.7,0.4708]
["bitfinex","ETHUSD",1765823862700,30.0,2918.1,2916.1,0.6657]
["bitfinex","ETHUSD",1765823862928,0.405504,2917.9,2916.1,0.6657]
["bitfinex","ETHUSD",1765823863137,0.405504,2917.7,2916.2,3.42907757]
["bitfinex","ETHUSD",1765823863351,0.405504,2917.7,2916.1,0.6657]
["bitfinex","ETHUSD",1765823863551,0.405504,2917.5,2916.0,0.002]
["bitfinex","ETHUSD",1765823863958,0.405504,2917.3,2916.0,0.002]
["bitfinex","ETHUSD",1765823864247,0.583,2917.2,2916.1,3.42922306]
["bitfinex","ETHUSD",1765823864544,0.583,2917.2,2916.0,3.43127709]
["bitfinex","ETHUSD",1765823864752,10.48238633,2917.1,2916.0,0.002]
["bitfinex","ETHUSD",1765823864950,0.05828505,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1765823865153,0.405504,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1765823865361,0.405504,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1765823865771,0.405504,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1765823865924,0.405504,2916.4,2916.1,0.002]
["bitfinex","ETHUSD",1765823866117,0.405504,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1765823866314,0.405504,2916.1,2914.4,0.4708]
["bitfinex","ETHUSD",1765823866546,0.405504,2915.9,2914.8,3.43269484]
["bitfinex","ETHUSD",1765823866746,0.405504,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823866975,1.19025755,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823867145,0.582,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765823868744,6.8598868,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823868942,3.4299434,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823869363,0.91488905,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765823869523,0.405504,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765823869718,0.405504,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1765823870083,0.582,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765823870223,0.582,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1765823870751,3.43064942,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823870964,3.43058419,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1765823871183,0.05828505,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765823871450,3.487425,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1765823871451,0.05828505,2916.9,2915.3,0.1949]
["bitfinex","ETHUSD",1765823871639,0.582,2916.5,2915.3,0.1949]
["bitfinex","ETHUSD",1765823871839,0.582,2916.5,2915.5,7.21649998]
["bitfinex","ETHUSD",1765823872148,0.582,2916.5,2915.6,0.76873]
["bitfinex","ETHUSD",1765823872350,0.582,2916.5,2916.4,0.1949]
["bitfinex","ETHUSD",1765823872771,0.582,2916.5,2916.4,0.6657]
["bitfinex","ETHUSD",1765823873085,0.582,2916.5,2916.1,0.1949]
["bitfinex","ETHUSD",1765823873368,0.582,2916.5,2916.2,3.42911832]
["bitfinex","ETHUSD",1765823873566,0.582,2916.5,2916.3,3.42900104]
["bitfinex","ETHUSD",1765823873863,3.87864109,2917.6,2916.3,3.42900104]
["bitfinex","ETHUSD",1765823873864,6.85400958,2918.0,2916.4,13.44551924]
["bitfinex","ETHUSD",1765823874065,0.581,2917.9,2916.4,7.32854324]
["bitfinex","ETHUSD",1765823874279,0.581,2917.9,2916.5,0.4708]
["bitfinex","ETHUSD",1765823874629,0.405504,2917.8,2916.5,0.4708]
["bitfinex","ETHUSD",1765823874952,0.05828505,2916.7,2916.5,3.89953485]
["bitfinex","ETHUSD",1765823875192,0.05828505,2916.7,2915.7,3.42966508]
["bitfinex","ETHUSD",1765823875454,6.91538033,2916.7,2915.7,0.4708]
["bitfinex","ETHUSD",1765823875656,7.63256687,2916.7,2915.7,3.90042297]
["bitfinex","ETHUSD",1765823875955,0.582,2916.6,2915.7,0.4708]
["bitfinex","ETHUSD",1765823876330,0.582,2916.6,2915.7,3.90050173]
["bitfinex","ETHUSD",1765823876522,0.582,2916.6,2915.7,0.4708]
["bitfinex","ETHUSD",1765823876954,0.05828505,2915.8,2915.7,0.4708]
["bitfinex","ETHUSD",1765823877140,0.05828505,2915.6,2915.3,0.1949]
["bitfinex","ETHUSD",1765823877334,0.05828505,2915.4,2915.3,3.62507871]
["bitfinex","ETHUSD",1765823877934,0.05828505,2915.6,2915.3,3.65938049]
["bitfinex","ETHUSD",1765823878136,0.05828505,2915.6,2915.3,7.05525742]
["bitfinex","ETHUSD",1765823878346,0.05828505,2915.6,2915.3,0.1949]
["bitfinex","ETHUSD",1765823878853,0.05828505,2915.6,2914.9,3.43063942]
["bitfinex","ETHUSD",1765823878854,0.05828505,2915.4,2915.0,0.1376]
["bitfinex","ETHUSD",1765823879053,0.63928505,2915.4,2915.0,0.1376]
["bitfinex","ETHUSD",1765823879357,0.63928505,2915.4,2915.1,7.3316281]
["bitfinex","ETHUSD",1765823879533,0.63928505,2915.4,2915.1,0.4708]
["bitfinex","ETHUSD",1765823880646,0.581,2915.4,2915.1,1.21774358]
["bitfinex","ETHUSD",1765823880849,0.581,2915.4,2915.2,0.4708]
["bitfinex","ETHUSD",1765823881170,0.05828505,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765823881371,0.05828505,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823881836,0.05828505,2914.9,2914.8,3.91086711]
["bitfinex","ETHUSD",1765823882043,0.581,2915.4,2914.8,3.91086711]
["bitfinex","ETHUSD",1765823882243,0.581,2915.4,2914.9,0.65000649]
["bitfinex","ETHUSD",1765823882471,0.05828505,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765823882861,0.05828505,2915.1,2914.8,3.43270319]
["bitfinex","ETHUSD",1765823883044,0.05828505,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765823883443,0.05828505,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765823883444,0.05828505,2915.3,2914.9,0.1376]
["bitfinex","ETHUSD",1765823883772,6.91581975,2916.5,2914.9,0.1376]
["bitfinex","ETHUSD",1765823883943,0.05828505,2916.0,2915.0,0.4781]
["bitfinex","ETHUSD",1765823884345,0.05828505,2915.7,2914.9,0.1376]
["bitfinex","ETHUSD",1765823884545,0.05828505,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765823884964,3.48858147,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1765823885164,6.9181807,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823885365,0.05828505,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765823885970,0.55688505,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765823886171,0.05828505,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1765823886470,0.58,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1765823887746,0.58,2915.0,2914.8,0.4801]
["bitfinex","ETHUSD",1765823888357,0.05828505,2916.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1765823888560,3.42853224,2916.7,2915.1,6.006776]
["bitfinex","ETHUSD",1765823888876,0.58,2916.6,2915.9,0.1376]
["bitfinex","ETHUSD",1765823889079,0.58,2916.6,2916.0,6.85871056]
["bitfinex","ETHUSD",1765823889257,0.58,2916.6,2916.0,3.90745528]
["bitfinex","ETHUSD",1765823889453,0.58,2916.6,2915.5,0.1376]
["bitfinex","ETHUSD",1765823889454,7.93592772,2916.6,2915.5,0.1376]
["bitfinex","ETHUSD",1765823889654,0.001,2915.7,2915.5,0.1376]
["bitfinex","ETHUSD",1765823889886,0.58,2915.6,2915.3,3.90820722]
["bitfinex","ETHUSD",1765823890045,0.58,2915.6,2915.4,3.4300589]
["bitfinex","ETHUSD",1765823890386,0.58,2915.6,2915.5,3.4299434]
["bitfinex","ETHUSD",1765823890561,0.58,2915.6,2914.9,0.1376]
["bitfinex","ETHUSD",1765823890882,0.58,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765823890883,0.405504,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823891178,6.8601221,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765823891379,7.69454471,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765823891580,0.58,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1765823892485,3.43006105,2915.4,2914.8,0.4801]
["bitfinex","ETHUSD",1765823892657,3.42982576,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765823892850,0.579,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823893256,3.43006105,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1765823893461,4.00898232,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823893662,0.579,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823893961,0.58147529,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823893962,0.001,2915.7,2914.8,0.4801]
["bitfinex","ETHUSD",1765823894377,0.579,2915.6,2914.8,0.4801]
["bitfinex","ETHUSD",1765823894578,0.579,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765823895288,0.579,2915.5,2915.0,6.86106346]
["bitfinex","ETHUSD",1765823895454,0.579,2915.5,2915.1,0.6157]
["bitfinex","ETHUSD",1765823895664,0.001,2915.7,2915.1,0.6157]
["bitfinex","ETHUSD",1765823895895,0.55788505,2916.9,2915.4,6.006776]
["bitfinex","ETHUSD",1765823895896,0.001,2916.9,2915.4,6.006776]
["bitfinex","ETHUSD",1765823896097,4.00749852,2916.8,2915.5,0.6006776]
["bitfinex","ETHUSD",1765823896387,7.43599704,2916.8,2915.5,1.0787776]
["bitfinex","ETHUSD",1765823896587,0.001,2915.7,2915.1,0.71807529]
["bitfinex","ETHUSD",1765823896817,0.001,2915.7,2915.2,0.4781]
["bitfinex","ETHUSD",1765823897049,0.001,2915.7,2915.4,6.006776]
["bitfinex","ETHUSD",1765823897158,0.001,2915.7,2915.5,6.8598868]
["bitfinex","ETHUSD",1765823897491,0.579,2915.6,2915.5,0.4781]
["bitfinex","ETHUSD",1765823897700,0.579,2915.6,2915.1,0.1376]
["bitfinex","ETHUSD",1765823897863,0.579,2915.6,2915.2,3.43022655]
["bitfinex","ETHUSD",1765823898275,0.579,2915.6,2915.1,4.04603785]
["bitfinex","ETHUSD",1765823898498,0.579,2915.6,2915.1,0.1376]
["bitfinex","ETHUSD",1765823899200,3.4299434,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823899492,0.001,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823899663,0.578,2915.6,2914.9,0.4781]
["bitfinex","ETHUSD",1765823900369,6.86049076,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823900702,0.001,2915.7,2914.8,0.51440767]
["bitfinex","ETHUSD",1765823900906,0.001,2915.7,2914.9,6.006776]
["bitfinex","ETHUSD",1765823901070,0.001,2915.7,2915.6,0.1366]
["bitfinex","ETHUSD",1765823901271,0.579,2915.7,2915.2,0.1366]
["bitfinex","ETHUSD",1765823901472,0.579,2915.7,2915.3,3.43015368]
["bitfinex","ETHUSD",1765823901673,0.578,2915.6,2915.2,0.6147]
["bitfinex","ETHUSD",1765823901871,0.578,2915.6,2915.5,3.42986527]
["bitfinex","ETHUSD",1765823902101,0.578,2915.6,2915.5,0.4781]
["bitfinex","ETHUSD",1765823902402,0.578,2915.6,2915.2,0.1366]
["bitfinex","ETHUSD",1765823902610,0.578,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1765823902822,0.001,2915.7,2914.9,0.4781]
["bitfinex","ETHUSD",1765823902970,0.578,2915.5,2915.1,3.4303398]
["bitfinex","ETHUSD",1765823903173,0.578,2915.5,2914.9,0.4781]
["bitfinex","ETHUSD",1765823903375,0.001,2915.7,2915.0,10.3259005]
["bitfinex","ETHUSD",1765823903604,0.001,2915.7,2915.1,1.08040005]
["bitfinex","ETHUSD",1765823903790,0.001,2915.7,2915.1,1.55850005]
["bitfinex","ETHUSD",1765823903974,0.001,2915.7,2915.2,0.4781]
["bitfinex","ETHUSD",1765823904176,0.001,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823904177,3.43070813,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1765823904398,0.578,2915.6,2914.9,7.33938092]
["bitfinex","ETHUSD",1765823904702,0.578,2915.5,2915.0,0.4781]
["bitfinex","ETHUSD",1765823904903,0.578,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823905199,0.578,2915.5,2914.9,3.90874942]
["bitfinex","ETHUSD",1765823905573,4.00800787,2915.5,2914.9,0.4781]
["bitfinex","ETHUSD",1765823905981,4.00800787,2915.5,2914.9,3.90872953]
["bitfinex","ETHUSD",1765823906181,7.83891653,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823906680,11.2689244,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823906901,7.83891653,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823907476,11.2689244,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1765823907678,0.1918,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823907921,0.7688,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823908220,1.2674,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823908914,1.672904,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823909379,0.597304,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823909586,5.18542871,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823909882,6.04702528,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823910079,6.54562528,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823911094,6.14012128,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1765823911419,0.58047529,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1765823911587,0.1995,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1765823911787,0.405504,2913.5,2912.9,0.002]
["bitfinex","ETHUSD",1765823912087,0.576,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1765823912088,0.405504,2913.3,2912.9,0.002]
["bitfinex","ETHUSD",1765823912492,0.405504,2913.1,2911.5,3.43457972]
["bitfinex","ETHUSD",1765823912688,0.1874,2913.0,2911.3,7.6481029]
["bitfinex","ETHUSD",1765823912888,0.576,2912.9,2911.3,7.6481029]
["bitfinex","ETHUSD",1765823913315,0.576,2912.8,2911.5,0.4715]
["bitfinex","ETHUSD",1765823913516,3.62087639,2912.5,2911.6,3.57113596]
["bitfinex","ETHUSD",1765823913719,3.43347639,2912.5,2911.6,3.57113596]
["bitfinex","ETHUSD",1765823913917,3.90087639,2912.5,2911.6,0.1366]
["bitfinex","ETHUSD",1765823914218,8.08651646,2912.5,2911.4,3.43468977]
["bitfinex","ETHUSD",1765823914418,7.61911646,2912.5,2911.2,0.4715]
["bitfinex","ETHUSD",1765823914602,0.576,2912.4,2911.6,3.43453771]
["bitfinex","ETHUSD",1765823914918,0.576,2912.4,2911.6,3.43453455]
["bitfinex","ETHUSD",1765823915519,0.576,2912.3,2911.7,0.4715]
["bitfinex","ETHUSD",1765823915820,0.576,2912.2,2911.7,0.4715]
["bitfinex","ETHUSD",1765823916020,6.92484075,2912.7,2911.7,0.4735]
["bitfinex","ETHUSD",1765823916227,3.67860979,2913.0,2911.7,0.4735]
["bitfinex","ETHUSD",1765823916228,0.576,2912.6,2911.7,0.4735]
["bitfinex","ETHUSD",1765823916594,0.576,2912.5,2911.7,0.4735]
["bitfinex","ETHUSD",1765823916915,0.576,2912.4,2911.7,0.4735]
["bitfinex","ETHUSD",1765823917121,0.58047529,2913.3,2911.7,0.4735]
["bitfinex","ETHUSD",1765823917317,0.05828505,2913.4,2911.8,0.64989796]
["bitfinex","ETHUSD",1765823917318,3.49072035,2913.4,2911.8,0.64989796]
["bitfinex","ETHUSD",1765823917520,0.05828505,2913.6,2912.2,13.73532036]
["bitfinex","ETHUSD",1765823917688,3.43215835,2913.7,2912.2,13.73532036]
["bitfinex","ETHUSD",1765823918021,3.48985579,2914.2,2912.6,6.02547957]
["bitfinex","ETHUSD",1765823918214,0.576,2914.1,2913.6,0.1834]
["bitfinex","ETHUSD",1765823918411,1.0434,2914.0,2913.0,0.4715]
["bitfinex","ETHUSD",1765823918728,0.576,2913.9,2913.1,0.1834]
["bitfinex","ETHUSD",1765823918935,3.4310289,2914.6,2913.2,0.4715]
["bitfinex","ETHUSD",1765823919093,0.576,2914.5,2913.2,0.4715]
["bitfinex","ETHUSD",1765823919407,0.576,2914.4,2913.2,0.4715]
["bitfinex","ETHUSD",1765823919604,3.43135572,2914.3,2913.3,6.8650671]
["bitfinex","ETHUSD",1765823919818,3.43135572,2914.3,2913.4,0.4715]
["bitfinex","ETHUSD",1765823920492,3.43100253,2914.6,2913.4,0.4715]
["bitfinex","ETHUSD",1765823920813,0.576,2914.5,2913.4,0.4715]
["bitfinex","ETHUSD",1765823921118,3.43100253,2914.6,2913.5,1.07691007]
["bitfinex","ETHUSD",1765823921119,0.576,2914.4,2913.5,1.07691007]
["bitfinex","ETHUSD",1765823921323,0.576,2914.4,2913.4,0.4715]
["bitfinex","ETHUSD",1765823921709,6.86271144,2914.3,2913.4,0.4715]
["bitfinex","ETHUSD",1765823921916,10.29406716,2914.3,2913.1,0.1834]
["bitfinex","ETHUSD",1765823922095,0.98597929,2914.2,2913.1,0.1834]
["bitfinex","ETHUSD",1765823922295,1.04787529,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1765823922518,1.70919425,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765823922902,0.4674,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1765823923198,0.405504,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1765823923404,0.592904,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1765823923604,6.86412464,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1765823923819,0.575,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1765823924021,1.0424,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1765823924224,7.99976981,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1765823924419,0.575,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1765823924895,3.43195598,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1765823925096,1.60159425,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765823925097,0.575,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1765823925711,0.5,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1765823926023,1.29393602,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1765823926227,0.4674,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823927222,1.0424,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823927726,0.5,2913.5,2913.3,0.002]
["bitfinex","ETHUSD",1765823927892,0.574,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823928225,0.5,2913.5,2913.3,0.4735]
["bitfinex","ETHUSD",1765823928400,0.574,2913.4,2913.3,0.4735]
["bitfinex","ETHUSD",1765823928595,0.5,2913.5,2913.3,0.4735]
["bitfinex","ETHUSD",1765823928795,0.574,2913.4,2913.3,0.4735]
["bitfinex","ETHUSD",1765823929331,0.5,2913.5,2913.3,0.4735]
["bitfinex","ETHUSD",1765823929522,0.575,2913.4,2913.3,0.4735]
["bitfinex","ETHUSD",1765823929825,0.575,2913.4,2913.3,3.90603355]
["bitfinex","ETHUSD",1765823930023,0.001,2913.4,2913.3,4.65824142]
["bitfinex","ETHUSD",1765823931223,0.001,2913.4,2913.3,3.90603355]
["bitfinex","ETHUSD",1765823931607,0.001,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823931802,0.001,2913.4,2913.3,3.90603355]
["bitfinex","ETHUSD",1765823932513,0.001,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823934595,0.001,2913.4,2913.3,0.4735]
["bitfinex","ETHUSD",1765823934812,0.001,2913.4,2913.3,1.22571704]
["bitfinex","ETHUSD",1765823935335,0.001,2913.4,2913.3,0.4735]
["bitfinex","ETHUSD",1765823935701,0.001,2913.4,2913.3,0.002]
["bitfinex","ETHUSD",1765823936336,0.58047529,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1765823936523,0.001,2914.6,2913.3,7.98205084]
["bitfinex","ETHUSD",1765823936705,0.001,2914.6,2913.7,0.58047529]
["bitfinex","ETHUSD",1765823937228,0.001,2915.7,2914.3,0.58047529]
["bitfinex","ETHUSD",1765823937432,0.574,2915.6,2914.4,0.405504]
["bitfinex","ETHUSD",1765823937631,0.001,2915.7,2915.6,0.1543]
["bitfinex","ETHUSD",1765823938000,0.001,2915.7,2915.6,4.05562576]
["bitfinex","ETHUSD",1765823938309,0.001,2915.7,2915.6,3.58412576]
["bitfinex","ETHUSD",1765823938510,0.001,2915.7,2915.6,4.08992401]
["bitfinex","ETHUSD",1765823938722,0.001,2915.7,2915.6,4.05562576]
["bitfinex","ETHUSD",1765823939126,0.001,2915.7,2915.3,0.1543]
["bitfinex","ETHUSD",1765823939348,0.001,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1765823939639,0.001,2915.7,2915.5,3.42990683]
["bitfinex","ETHUSD",1765823939839,0.475,2916.0,2915.6,3.42979949]
["bitfinex","ETHUSD",1765823940044,0.475,2916.0,2915.6,0.4715]
["bitfinex","ETHUSD",1765823940247,0.475,2916.0,2915.7,0.4715]
["bitfinex","ETHUSD",1765823940652,0.475,2916.0,2915.5,3.4299434]
["bitfinex","ETHUSD",1765823940811,0.475,2916.0,2915.6,0.4715]
["bitfinex","ETHUSD",1765823941846,3.90439096,2916.0,2915.3,0.1543]
["bitfinex","ETHUSD",1765823942068,0.475,2916.0,2915.4,0.4655]
["bitfinex","ETHUSD",1765823942753,0.1801,2915.9,2915.0,0.1543]
["bitfinex","ETHUSD",1765823942909,0.05828505,2915.9,2915.0,0.1543]
["bitfinex","ETHUSD",1765823943217,0.05828505,2916.8,2915.3,13.72070544]
["bitfinex","ETHUSD",1765823943415,0.573,2916.5,2915.3,13.72070544]
["bitfinex","ETHUSD",1765823943622,0.573,2916.5,2915.4,1.04597529]
["bitfinex","ETHUSD",1765823943827,0.001,2916.9,2915.6,0.58047529]
["bitfinex","ETHUSD",1765823944024,0.001,2916.9,2916.2,0.58047529]
["bitfinex","ETHUSD",1765823944438,0.001,2916.9,2916.3,0.4655]
["bitfinex","ETHUSD",1765823945018,0.001,2916.9,2916.6,0.58047529]
["bitfinex","ETHUSD",1765823945223,0.001,2916.9,2916.6,1.15347529]
["bitfinex","ETHUSD",1765823945410,0.573,2918.0,2916.8,0.405504]
["bitfinex","ETHUSD",1765823945608,0.573,2918.6,2917.9,0.1832]
["bitfinex","ETHUSD",1765823946057,0.001,2919.3,2917.9,0.1832]
["bitfinex","ETHUSD",1765823946058,0.001,2919.3,2918.0,17.60052395]
["bitfinex","ETHUSD",1765823946356,0.001,2919.3,2919.2,0.1759]
["bitfinex","ETHUSD",1765823946521,0.001,2919.3,2918.1,0.4655]
["bitfinex","ETHUSD",1765823946721,6.85195742,2919.3,2918.1,0.4655]
["bitfinex","ETHUSD",1765823946930,0.001,2918.4,2917.7,0.4655]
["bitfinex","ETHUSD",1765823947339,0.001,2918.4,2917.6,0.1759]
["bitfinex","ETHUSD",1765823948250,10.33889029,2918.4,2917.3,0.1759]
["bitfinex","ETHUSD",1765823948450,1.67166432,2918.3,2917.3,0.1759]
["bitfinex","ETHUSD",1765823948926,1.67166432,2918.3,2917.3,4.06919567]
["bitfinex","ETHUSD",1765823949125,1.09118903,2918.3,2917.3,4.06919567]
["bitfinex","ETHUSD",1765823949322,3.48582013,2918.4,2917.4,3.89316484]
["bitfinex","ETHUSD",1765823949623,3.48582013,2918.4,2916.8,3.42832047]
["bitfinex","ETHUSD",1765823949624,0.1801,2917.5,2916.7,0.1832]
["bitfinex","ETHUSD",1765823949828,0.572,2917.4,2916.7,0.1832]
["bitfinex","ETHUSD",1765823950021,3.4278271,2917.3,2916.7,0.1832]
["bitfinex","ETHUSD",1765823950251,3.99971013,2917.4,2916.7,0.1832]
["bitfinex","ETHUSD",1765823950453,3.99971013,2917.4,2916.3,0.1832]
["bitfinex","ETHUSD",1765823950454,8.17015102,2917.4,2916.3,0.1832]
["bitfinex","ETHUSD",1765823950844,8.17015102,2917.4,2916.3,3.61220049]
["bitfinex","ETHUSD",1765823951157,1.47007929,2917.3,2915.8,0.1759]
["bitfinex","ETHUSD",1765823951332,0.405504,2916.8,2915.3,0.1759]
["bitfinex","ETHUSD",1765823951531,0.58047529,2916.9,2914.9,0.1832]
["bitfinex","ETHUSD",1765823951532,0.405504,2916.6,2914.9,0.1832]
["bitfinex","ETHUSD",1765823951846,0.405504,2916.6,2914.9,3.61377155]
["bitfinex","ETHUSD",1765823952042,3.42876735,2916.5,2915.1,3.43041405]
["bitfinex","ETHUSD",1765823952251,1.15247529,2916.4,2915.1,6.8608281]
["bitfinex","ETHUSD",1765823952458,2.04243669,2916.4,2915.1,8.07728091]
["bitfinex","ETHUSD",1765823952629,2.04243669,2916.4,2914.9,0.1832]
["bitfinex","ETHUSD",1765823952630,0.889604,2916.3,2914.9,0.1832]
["bitfinex","ETHUSD",1765823952831,0.4841,2916.3,2915.0,3.43052333]
["bitfinex","ETHUSD",1765823953149,2.04243669,2916.4,2915.0,6.86105506]
["bitfinex","ETHUSD",1765823953357,2.04243669,2916.4,2915.1,0.4655]
["bitfinex","ETHUSD",1765823953556,0.8899614,2916.4,2915.1,0.4655]
["bitfinex","ETHUSD",1765823953853,0.572,2916.3,2915.1,0.4655]
["bitfinex","ETHUSD",1765823954154,6.85824016,2916.2,2915.1,0.4655]
["bitfinex","ETHUSD",1765823954555,0.4841,2916.1,2914.9,0.1832]
["bitfinex","ETHUSD",1765823954857,0.05828505,2915.8,2914.3,3.43131461]
["bitfinex","ETHUSD",1765823955043,0.05828505,2915.8,2913.5,3.87442141]
["bitfinex","ETHUSD",1765823955044,0.05828505,2915.8,2914.5,3.43105278]
["bitfinex","ETHUSD",1765823955244,0.05828505,2915.8,2915.1,3.43041405]
["bitfinex","ETHUSD",1765823955245,0.572,2915.8,2915.1,3.43041405]
["bitfinex","ETHUSD",1765823955649,0.572,2915.8,2915.2,0.1832]
["bitfinex","ETHUSD",1765823955951,0.572,2915.8,2915.2,0.6487]
["bitfinex","ETHUSD",1765823956253,0.572,2915.8,2915.4,3.43006105]
["bitfinex","ETHUSD",1765823956758,0.572,2915.8,2915.4,0.4655]
["bitfinex","ETHUSD",1765823957336,0.572,2915.8,2915.2,0.1832]
["bitfinex","ETHUSD",1765823957738,0.572,2915.8,2915.3,3.43017322]
["bitfinex","ETHUSD",1765823957942,0.572,2915.8,2915.2,3.61348513]
["bitfinex","ETHUSD",1765823958761,0.572,2915.8,2915.2,7.0437815]
["bitfinex","ETHUSD",1765823959133,0.572,2915.8,2915.3,0.4655]
["bitfinex","ETHUSD",1765823959433,4.00160145,2915.8,2915.0,0.1832]
["bitfinex","ETHUSD",1765823959633,0.572,2915.8,2915.2,3.43025259]
["bitfinex","ETHUSD",1765823959855,0.572,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1765823960236,0.572,2915.8,2915.5,0.4655]
["bitfinex","ETHUSD",1765823960568,3.42869005,2916.6,2915.5,0.4655]
["bitfinex","ETHUSD",1765823960569,3.48686716,2916.7,2915.5,0.4655]
["bitfinex","ETHUSD",1765823960869,0.571,2916.2,2915.5,0.4655]
["bitfinex","ETHUSD",1765823962183,7.34257536,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1765823962337,0.79135754,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1765823962687,0.4841,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1765823962958,0.98597929,2915.4,2913.7,0.1759]
["bitfinex","ETHUSD",1765823963164,0.405504,2915.2,2913.7,0.1759]
["bitfinex","ETHUSD",1765823963363,0.1801,2914.3,2913.3,0.002]
["bitfinex","ETHUSD",1765823963571,0.1801,2914.3,2913.7,3.43198845]
["bitfinex","ETHUSD",1765823963572,0.571,2914.3,2913.7,3.43198845]
["bitfinex","ETHUSD",1765823963750,0.571,2914.3,2914.0,3.43163664]
["bitfinex","ETHUSD",1765823964070,0.571,2914.3,2913.5,0.4655]
["bitfinex","ETHUSD",1765823964246,4.00235572,2914.3,2913.6,3.43214898]
["bitfinex","ETHUSD",1765823964431,0.571,2914.3,2913.6,3.43214898]
["bitfinex","ETHUSD",1765823964627,0.571,2914.3,2913.6,6.8643291]
["bitfinex","ETHUSD",1765823964932,0.571,2914.5,2914.2,0.4675]
["bitfinex","ETHUSD",1765823965156,0.571,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823965665,0.571,2914.5,2914.2,0.4675]
["bitfinex","ETHUSD",1765823966154,0.571,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823966373,0.571,2914.5,2914.3,0.4655]
["bitfinex","ETHUSD",1765823966575,7.43324085,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823966741,8.17656494,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823966931,4.00212026,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823967133,1.0551,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823967330,7.91739282,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823969347,6.86229282,2914.5,2914.2,0.002]
["bitfinex","ETHUSD",1765823969547,0.57,2914.4,2914.2,0.002]
["bitfinex","ETHUSD",1765823970274,0.57,2914.4,2914.3,0.4806]
["bitfinex","ETHUSD",1765823970489,0.05828505,2915.3,2914.3,3.94626927]
["bitfinex","ETHUSD",1765823970689,0.57,2915.2,2914.4,1.2185737]
["bitfinex","ETHUSD",1765823971042,0.57,2915.2,2914.5,0.4806]
["bitfinex","ETHUSD",1765823971341,1.0427,2915.2,2914.2,3.43337877]
["bitfinex","ETHUSD",1765823971565,1.0427,2915.2,2914.3,6.86267651]
["bitfinex","ETHUSD",1765823971842,0.57,2915.2,2914.3,6.86267651]
["bitfinex","ETHUSD",1765823972046,0.57,2915.2,2914.4,0.4825]
["bitfinex","ETHUSD",1765823972287,0.57,2915.2,2915.1,0.1832]
["bitfinex","ETHUSD",1765823972578,0.57,2915.2,2915.1,3.61361405]
["bitfinex","ETHUSD",1765823972763,3.42892297,2916.4,2915.1,10.95694215]
["bitfinex","ETHUSD",1765823972969,0.57,2916.3,2915.2,0.4825]
["bitfinex","ETHUSD",1765823973142,1.8419931,2916.3,2915.1,3.61361405]
["bitfinex","ETHUSD",1765823973340,2.48075344,2916.3,2915.0,3.43052667]
["bitfinex","ETHUSD",1765823973535,1.46177929,2916.2,2914.9,3.43060515]
["bitfinex","ETHUSD",1765823973769,1.46177929,2916.2,2915.0,3.43047423]
["bitfinex","ETHUSD",1765823973976,0.4758,2916.1,2915.1,3.43037134]
["bitfinex","ETHUSD",1765823974150,0.4758,2916.1,2915.0,3.43050802]
["bitfinex","ETHUSD",1765823974341,0.62828505,2916.3,2915.1,6.86080947]
["bitfinex","ETHUSD",1765823974562,6.85824016,2916.2,2914.9,6.86120899]
["bitfinex","ETHUSD",1765823974871,4.05731579,2916.3,2914.9,10.29185841]
["bitfinex","ETHUSD",1765823975080,0.05828505,2915.7,2914.0,0.4825]
["bitfinex","ETHUSD",1765823975378,0.05828505,2915.7,2913.0,0.002]
["bitfinex","ETHUSD",1765823975379,0.57,2915.6,2914.8,6.86148682]
["bitfinex","ETHUSD",1765823975677,0.57,2915.6,2914.8,3.43071971]
["bitfinex","ETHUSD",1765823975968,0.57,2915.6,2914.6,0.4825]
["bitfinex","ETHUSD",1765823976170,1.0458,2915.6,2914.5,3.4310846]
["bitfinex","ETHUSD",1765823976378,0.57,2915.6,2914.8,3.43075013]
["bitfinex","ETHUSD",1765823976679,3.4299434,2915.5,2914.7,6.86176086]
["bitfinex","ETHUSD",1765823977045,3.99987613,2915.6,2914.8,0.4825]
["bitfinex","ETHUSD",1765823977272,0.57,2915.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1765823977481,0.57,2915.6,2914.9,1.08094522]
["bitfinex","ETHUSD",1765823977656,0.57,2915.6,2915.0,0.4825]
["bitfinex","ETHUSD",1765823978064,7.42972012,2915.6,2915.1,0.1832]
["bitfinex","ETHUSD",1765823978241,10.85958018,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1765823978445,1.4347596,2915.5,2914.6,3.43100253]
["bitfinex","ETHUSD",1765823978987,3.43006105,2915.4,2914.6,3.43100253]
["bitfinex","ETHUSD",1765823979159,3.43006105,2915.4,2914.7,0.4825]
["bitfinex","ETHUSD",1765823979360,3.43000039,2915.5,2914.7,0.4825]
["bitfinex","ETHUSD",1765823979557,0.57,2915.6,2914.7,0.4825]
["bitfinex","ETHUSD",1765823979761,3.99988594,2915.6,2914.7,0.4825]
["bitfinex","ETHUSD",1765823979970,3.99988594,2915.6,2914.7,1.56005076]
["bitfinex","ETHUSD",1765823980176,0.57,2915.6,2914.7,1.07755076]
["bitfinex","ETHUSD",1765823980472,3.99986271,2915.6,2914.8,0.4825]
["bitfinex","ETHUSD",1765823980673,7.42972542,2915.6,2914.8,0.4825]
["bitfinex","ETHUSD",1765823980884,7.42972542,2915.6,2914.8,3.91319473]
["bitfinex","ETHUSD",1765823981184,7.42972542,2915.6,2914.8,0.4825]
["bitfinex","ETHUSD",1765823981386,8.17852647,2915.6,2914.8,0.4825]
["bitfinex","ETHUSD",1765823981539,3.99986271,2915.6,2914.8,3.91325452]
["bitfinex","ETHUSD",1765823981745,3.99987693,2915.6,2914.8,3.91325452]
["bitfinex","ETHUSD",1765823981973,7.42975386,2915.6,2914.8,3.91325452]
["bitfinex","ETHUSD",1765823982271,11.33543079,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1765823982457,1.67345663,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1765823982879,0.405504,2915.3,2914.4,0.002]
["bitfinex","ETHUSD",1765823983079,0.599604,2914.5,2914.4,0.002]
["bitfinex","ETHUSD",1765823983258,0.98597929,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1765823983456,0.881304,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1765823983682,0.4758,2914.3,2914.1,0.002]
["bitfinex","ETHUSD",1765823984949,4.01194876,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1765823985145,4.01194876,2914.2,2913.0,0.002]
["bitfinex","ETHUSD",1765823985146,0.98597929,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1765823985388,0.599604,2913.4,2913.0,0.002]
["bitfinex","ETHUSD",1765823985675,0.405504,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1765823985864,0.881304,2913.3,2913.0,0.002]
["bitfinex","ETHUSD",1765823986064,0.05828505,2913.1,2913.0,0.002]
["bitfinex","ETHUSD",1765823986265,0.405504,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1765823986473,0.1941,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823986647,0.7641,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823986849,4.19757639,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823987766,3.43330757,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1765823987970,0.57,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765823988773,1.0458,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765823988976,3.43347639,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823989188,4.22473986,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823989386,3.90927639,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823989759,3.43288705,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1765823990084,0.57,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765823990457,1.2399,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765823990764,2.0504528,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1765823990978,3.43324063,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1765823991379,3.90904063,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1765823991772,3.43314445,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1765823992122,0.57,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1765823992388,0.405504,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765823992562,0.4758,2912.6,2912.4,0.002]
["bitfinex","ETHUSD",1765823992761,0.405504,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1765823993082,0.405504,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1765823993083,0.405504,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1765823993294,0.405504,2911.8,2911.7,0.002]
["bitfinex","ETHUSD",1765823993461,0.975504,2911.8,2910.6,3.43569633]
["bitfinex","ETHUSD",1765823993666,0.4758,2911.7,2910.6,3.43569633]
["bitfinex","ETHUSD",1765823993912,0.881304,2911.7,2910.5,3.43782528]
["bitfinex","ETHUSD",1765823994076,0.405504,2911.6,2910.5,3.43782528]
["bitfinex","ETHUSD",1765823994398,0.405504,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1765823994902,0.405504,2911.2,2910.5,0.002]
["bitfinex","ETHUSD",1765823995108,1.10408505,2911.3,2910.0,0.002]
["bitfinex","ETHUSD",1765823995109,0.1941,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1765823995307,0.57,2910.5,2910.0,0.002]
["bitfinex","ETHUSD",1765823995475,1.0458,2910.5,2910.0,0.002]
["bitfinex","ETHUSD",1765823996096,0.57,2910.4,2910.0,0.002]
["bitfinex","ETHUSD",1765823996473,0.62828505,2910.4,2910.0,0.002]
["bitfinex","ETHUSD",1765823996673,0.05828505,2910.4,2910.0,0.002]
["bitfinex","ETHUSD",1765823996885,0.05828505,2910.8,2910.1,0.1832]
["bitfinex","ETHUSD",1765823997095,0.05828505,2910.8,2910.2,6.8723799]
["bitfinex","ETHUSD",1765823997298,0.57,2910.7,2910.2,7.97002899]
["bitfinex","ETHUSD",1765823997604,0.57,2910.7,2910.3,0.4825]
["bitfinex","ETHUSD",1765823997966,4.16238585,2911.9,2910.3,0.4825]
["bitfinex","ETHUSD",1765823997967,0.57,2910.8,2910.3,0.4825]
["bitfinex","ETHUSD",1765823998199,0.57,2910.7,2910.3,0.4825]
["bitfinex","ETHUSD",1765823999285,0.57,2910.7,2910.4,6.87190764]
["bitfinex","ETHUSD",1765823999594,0.57,2910.7,2910.4,8.06073231]
["bitfinex","ETHUSD",1765823999766,0.57,2910.7,2910.5,0.4825]
["bitfinex","ETHUSD",1765824000411,0.57,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1765824000412,7.44121873,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1765824000569,7.44121873,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1765824000570,0.405504,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1765824000770,0.74412187,2910.6,2910.3,0.002]
["bitfinex","ETHUSD",1765824000970,0.57,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824001485,1.0458,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824001689,0.57,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824002074,4.48765382,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824002311,0.57,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824002946,0.405504,2911.4,2910.3,0.4826]
["bitfinex","ETHUSD",1765824003111,0.05828505,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1765824003619,0.98597929,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1765824003819,3.62006363,2910.9,2910.3,0.002]
["bitfinex","ETHUSD",1765824004025,0.57,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1765824004219,0.53998505,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1765824004220,0.57,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1765824004632,0.887204,2910.6,2910.3,0.002]
["bitfinex","ETHUSD",1765824005044,0.4817,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1765824005339,0.57,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824005715,4.00595382,2910.4,2910.3,0.002]
["bitfinex","ETHUSD",1765824005910,1.24687529,2910.9,2910.3,0.002]
["bitfinex","ETHUSD",1765824005911,0.05828505,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1765824006116,3.4347326,2911.5,2910.3,0.4826]
["bitfinex","ETHUSD",1765824006317,0.57,2911.4,2910.4,0.1808]
["bitfinex","ETHUSD",1765824007024,0.57,2911.3,2910.5,0.4806]
["bitfinex","ETHUSD",1765824007333,6.86671702,2912.6,2910.6,0.58047529]
["bitfinex","ETHUSD",1765824007532,1.32088526,2912.5,2910.7,7.58042226]
["bitfinex","ETHUSD",1765824007720,1.80258526,2912.5,2910.7,7.58042226]
["bitfinex","ETHUSD",1765824007925,0.4817,2912.4,2910.8,0.4806]
["bitfinex","ETHUSD",1765824008151,0.75088526,2912.5,2910.8,1.06107529]
["bitfinex","ETHUSD",1765824008348,0.57,2912.3,2910.8,1.06107529]
["bitfinex","ETHUSD",1765824008517,0.57,2912.3,2910.9,2.37542966]
["bitfinex","ETHUSD",1765824008926,0.57,2912.3,2911.0,0.4806]
["bitfinex","ETHUSD",1765824009426,0.57,2912.3,2911.1,0.1808]
["bitfinex","ETHUSD",1765824009631,0.57,2912.3,2911.3,0.58047529]
["bitfinex","ETHUSD",1765824009827,0.57,2912.3,2911.4,0.03434773]
["bitfinex","ETHUSD",1765824010035,0.001,2912.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1765824010036,0.001,2912.7,2912.2,0.1778]
["bitfinex","ETHUSD",1765824010247,0.001,2912.7,2912.3,0.03433712]
["bitfinex","ETHUSD",1765824010448,0.001,2912.7,2912.3,0.4806]
["bitfinex","ETHUSD",1765824010649,0.001,2912.7,2912.2,0.1778]
["bitfinex","ETHUSD",1765824010828,3.4342443,2912.7,2911.8,0.4806]
["bitfinex","ETHUSD",1765824011028,0.001,2912.7,2911.8,0.4806]
["bitfinex","ETHUSD",1765824011269,0.571,2912.7,2912.6,0.1778]
["bitfinex","ETHUSD",1765824011432,0.001,2912.7,2912.6,0.6584]
["bitfinex","ETHUSD",1765824011635,0.001,2912.7,2912.6,4.09175851]
["bitfinex","ETHUSD",1765824011872,0.001,2913.9,2912.6,14.97230933]
["bitfinex","ETHUSD",1765824012022,0.57,2913.6,2912.7,3.19575399]
["bitfinex","ETHUSD",1765824012217,0.57,2913.6,2912.7,2.5809463]
["bitfinex","ETHUSD",1765824012539,0.57,2913.8,2912.8,0.4806]
["bitfinex","ETHUSD",1765824012921,0.001,2913.9,2912.8,0.4806]
["bitfinex","ETHUSD",1765824013650,0.001,2913.9,2912.9,6.8660098]
["bitfinex","ETHUSD",1765824014149,0.001,2913.9,2913.0,0.4806]
["bitfinex","ETHUSD",1765824014447,0.001,2913.9,2913.0,1.55856147]
["bitfinex","ETHUSD",1765824014855,0.001,2913.9,2913.1,0.4806]
["bitfinex","ETHUSD",1765824015728,0.001,2913.9,2913.2,6.86530274]
["bitfinex","ETHUSD",1765824015921,0.001,2913.9,2913.3,0.03432533]
["bitfinex","ETHUSD",1765824016244,0.001,2913.9,2913.2,3.43265137]
["bitfinex","ETHUSD",1765824016551,0.001,2913.9,2913.1,3.43274068]
["bitfinex","ETHUSD",1765824016935,0.001,2913.9,2913.1,6.86550989]
["bitfinex","ETHUSD",1765824017363,0.001,2913.9,2913.2,0.4806]
["bitfinex","ETHUSD",1765824017563,0.001,2913.9,2913.3,0.03432533]
["bitfinex","ETHUSD",1765824017763,0.001,2913.9,2913.3,10.29760065]
["bitfinex","ETHUSD",1765824018058,0.001,2913.9,2913.4,0.4806]
["bitfinex","ETHUSD",1765824018263,0.001,2913.9,2913.4,1.06107529]
["bitfinex","ETHUSD",1765824018464,0.001,2913.9,2913.4,2.19694288]
["bitfinex","ETHUSD",1765824018667,0.001,2913.9,2913.6,6.03115368]
["bitfinex","ETHUSD",1765824019051,0.001,2913.9,2913.7,0.4806]
["bitfinex","ETHUSD",1765824019246,0.001,2913.9,2913.7,1.06107529]
["bitfinex","ETHUSD",1765824019489,0.57,2914.9,2913.7,1.06107529]
["bitfinex","ETHUSD",1765824019695,0.57,2914.9,2913.4,1.13586759]
["bitfinex","ETHUSD",1765824019696,0.8817607,2914.8,2913.4,0.4806]
["bitfinex","ETHUSD",1765824019891,0.8817607,2914.8,2913.0,0.4806]
["bitfinex","ETHUSD",1765824019892,0.405504,2914.5,2913.0,0.4806]
["bitfinex","ETHUSD",1765824020093,0.58047529,2914.6,2913.3,0.4806]
["bitfinex","ETHUSD",1765824020381,0.57,2914.5,2913.3,0.4806]
["bitfinex","ETHUSD",1765824020997,0.4817,2914.4,2913.0,0.4806]
["bitfinex","ETHUSD",1765824021347,0.001,2913.9,2913.0,0.4806]
["bitfinex","ETHUSD",1765824021554,0.57,2913.8,2913.0,0.4806]
["bitfinex","ETHUSD",1765824022070,0.57,2913.8,2913.1,10.29830763]
["bitfinex","ETHUSD",1765824022378,0.57,2913.8,2913.2,1.07789076]
["bitfinex","ETHUSD",1765824022576,0.57,2913.8,2913.2,1.55849076]
["bitfinex","ETHUSD",1765824022750,0.57,2913.8,2913.3,0.4806]
["bitfinex","ETHUSD",1765824024068,0.57,2913.8,2913.4,10.29724719]
["bitfinex","ETHUSD",1765824024380,0.57,2913.8,2913.4,6.86483146]
["bitfinex","ETHUSD",1765824024577,0.57,2913.8,2913.5,0.4806]
["bitfinex","ETHUSD",1765824024965,0.001,2913.9,2913.5,1.55838472]
["bitfinex","ETHUSD",1765824025484,0.001,2913.9,2913.6,0.4806]
["bitfinex","ETHUSD",1765824026192,0.001,2913.9,2913.2,0.4806]
["bitfinex","ETHUSD",1765824026356,0.1857,2913.9,2912.8,3.91372003]
["bitfinex","ETHUSD",1765824026556,0.6674,2913.9,2912.7,3.43313813]
["bitfinex","ETHUSD",1765824026773,0.6674,2913.9,2912.6,0.1778]
["bitfinex","ETHUSD",1765824026774,0.57,2913.8,2912.6,0.6584]
["bitfinex","ETHUSD",1765824026974,0.57,2913.8,2912.8,3.43305928]
["bitfinex","ETHUSD",1765824027171,0.001,2913.9,2912.9,7.17404766]
["bitfinex","ETHUSD",1765824027381,0.571,2913.9,2913.6,6.86434591]
["bitfinex","ETHUSD",1765824027970,0.571,2913.9,2913.1,3.43271176]
["bitfinex","ETHUSD",1765824028178,0.571,2913.9,2913.2,0.92374647]
["bitfinex","ETHUSD",1765824030264,0.571,2913.9,2913.4,0.58047529]
["bitfinex","ETHUSD",1765824031191,0.001,2913.9,2913.8,0.58047529]
["bitfinex","ETHUSD",1765824031394,0.001,2914.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1765824031693,0.001,2914.4,2914.3,0.1803]
["bitfinex","ETHUSD",1765824031994,0.001,2914.4,2914.3,1.4291823]
["bitfinex","ETHUSD",1765824032194,0.001,2914.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824032582,0.001,2914.4,2914.3,0.6357]
["bitfinex","ETHUSD",1765824032788,0.001,2914.4,2914.3,3.61165572]
["bitfinex","ETHUSD",1765824034004,0.001,2914.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824035080,0.001,2914.4,2914.3,4.68184456]
["bitfinex","ETHUSD",1765824035400,0.001,2914.4,2914.3,5.59579194]
["bitfinex","ETHUSD",1765824035580,0.001,2914.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824036401,0.001,2914.4,2914.3,0.1803]
["bitfinex","ETHUSD",1765824036775,0.001,2914.4,2914.3,3.61165572]
["bitfinex","ETHUSD",1765824037200,0.001,2914.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824037595,0.001,2914.4,2914.3,3.61165572]
["bitfinex","ETHUSD",1765824038000,0.001,2914.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824039509,0.001,2914.4,2914.3,4.81690795]
["bitfinex","ETHUSD",1765824039928,0.001,2915.6,2914.4,0.58047529]
["bitfinex","ETHUSD",1765824040155,0.4865,2915.5,2914.3,7.04301144]
["bitfinex","ETHUSD",1765824040332,6.8601221,2915.4,2914.3,7.04301144]
["bitfinex","ETHUSD",1765824040701,3.43006105,2915.4,2914.3,7.04301144]
["bitfinex","ETHUSD",1765824040946,3.43006105,2915.4,2914.3,7.49841144]
["bitfinex","ETHUSD",1765824041154,6.8601221,2915.4,2914.3,4.06705572]
["bitfinex","ETHUSD",1765824041446,3.43006105,2915.4,2914.3,10.47436716]
["bitfinex","ETHUSD",1765824041621,3.43006105,2915.4,2914.4,0.4554]
["bitfinex","ETHUSD",1765824042357,6.86071722,2915.6,2914.5,6.86224052]
["bitfinex","ETHUSD",1765824042839,6.86071722,2915.6,2914.5,7.31764052]
["bitfinex","ETHUSD",1765824043811,0.569,2915.0,2914.5,7.31764052]
["bitfinex","ETHUSD",1765824044141,0.569,2915.0,2914.6,0.4554]
["bitfinex","ETHUSD",1765824044821,0.569,2915.0,2914.6,1.5303114]
["bitfinex","ETHUSD",1765824045041,0.569,2915.0,2914.4,3.43123799]
["bitfinex","ETHUSD",1765824045412,0.569,2915.0,2914.4,6.86247598]
["bitfinex","ETHUSD",1765824045776,0.001,2915.6,2914.5,1.07018649]
["bitfinex","ETHUSD",1765824046057,0.001,2916.2,2915.5,0.1796]
["bitfinex","ETHUSD",1765824046259,0.001,2916.2,2916.1,0.1778]
["bitfinex","ETHUSD",1765824046415,0.001,2916.3,2916.1,0.1778]
["bitfinex","ETHUSD",1765824046617,0.001,2916.8,2916.2,0.4554]
["bitfinex","ETHUSD",1765824046814,0.54578505,2918.1,2916.2,0.4554]
["bitfinex","ETHUSD",1765824046815,0.569,2917.8,2916.2,0.4554]
["bitfinex","ETHUSD",1765824047049,1.33026358,2917.8,2916.2,0.4554]
["bitfinex","ETHUSD",1765824047233,0.569,2917.8,2916.4,0.58047529]
["bitfinex","ETHUSD",1765824047545,0.569,2917.8,2916.5,0.03428767]
["bitfinex","ETHUSD",1765824047851,0.001,2918.0,2916.9,0.58047529]
["bitfinex","ETHUSD",1765824048148,0.001,2918.0,2917.2,0.58047529]
["bitfinex","ETHUSD",1765824048335,0.001,2918.1,2917.4,0.58047529]
["bitfinex","ETHUSD",1765824048522,0.001,2918.4,2917.5,0.70012143]
["bitfinex","ETHUSD",1765824048717,0.001,2918.4,2918.3,0.1775]
["bitfinex","ETHUSD",1765824049123,0.001,2919.3,2918.3,0.6329]
["bitfinex","ETHUSD",1765824049334,0.001,2919.3,2919.2,0.1786]
["bitfinex","ETHUSD",1765824050225,0.001,2919.3,2919.2,4.05959605]
["bitfinex","ETHUSD",1765824050528,0.001,2919.3,2919.2,0.634]
["bitfinex","ETHUSD",1765824050723,0.001,2919.3,2919.2,4.05959605]
["bitfinex","ETHUSD",1765824051151,0.001,2919.3,2919.2,4.80813845]
["bitfinex","ETHUSD",1765824051361,0.001,2920.2,2919.3,0.58047529]
["bitfinex","ETHUSD",1765824051556,0.001,2920.2,2920.1,0.1776]
["bitfinex","ETHUSD",1765824052152,0.7576,2921.9,2920.4,0.58047529]
["bitfinex","ETHUSD",1765824052351,0.569,2921.9,2920.4,0.58047529]
["bitfinex","ETHUSD",1765824052540,0.569,2921.9,2920.5,0.4554]
["bitfinex","ETHUSD",1765824052854,0.569,2921.9,2921.4,0.1746]
["bitfinex","ETHUSD",1765824053053,0.001,2922.0,2920.6,0.1746]
["bitfinex","ETHUSD",1765824053349,0.569,2921.4,2920.6,0.1746]
["bitfinex","ETHUSD",1765824053536,0.569,2921.4,2920.3,0.4554]
["bitfinex","ETHUSD",1765824053737,0.569,2921.4,2920.2,3.87981718]
["bitfinex","ETHUSD",1765824053945,0.892004,2921.3,2920.1,0.1776]
["bitfinex","ETHUSD",1765824054147,0.98597929,2921.0,2919.8,0.1776]
["bitfinex","ETHUSD",1765824054322,0.405504,2920.8,2919.5,0.1776]
["bitfinex","ETHUSD",1765824054793,0.892004,2920.8,2919.2,0.1786]
["bitfinex","ETHUSD",1765824054930,0.405504,2920.6,2919.2,0.1786]
["bitfinex","ETHUSD",1765824055134,0.98597929,2920.4,2919.2,0.1786]
["bitfinex","ETHUSD",1765824055351,0.405504,2920.4,2919.2,0.1786]
["bitfinex","ETHUSD",1765824055556,0.405504,2920.2,2919.2,0.1786]
["bitfinex","ETHUSD",1765824055756,0.405504,2920.2,2918.9,0.1786]
["bitfinex","ETHUSD",1765824056055,0.405504,2920.2,2918.6,0.1786]
["bitfinex","ETHUSD",1765824056056,0.98597929,2919.8,2918.6,0.1786]
["bitfinex","ETHUSD",1765824056254,1.69403038,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1765824056456,0.98597929,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765824056749,0.594104,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824057052,0.4865,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1765824057266,0.568,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1765824057561,0.568,2919.7,2919.1,0.4574]
["bitfinex","ETHUSD",1765824058129,0.568,2919.7,2919.2,3.42559605]
["bitfinex","ETHUSD",1765824058332,3.99302764,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1765824058559,0.80480676,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765824058873,1.87178205,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765824059042,0.405504,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1765824059545,0.405504,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824059971,0.892004,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824060172,4.89807534,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824060475,0.405504,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1765824060640,0.405504,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1765824060839,0.58047529,2919.1,2918.0,0.4574]
["bitfinex","ETHUSD",1765824061147,0.405504,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1765824061346,1.39498507,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1765824061553,0.892004,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1765824061945,0.405504,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1765824062141,0.98597929,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1765824062347,1.46911804,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1765824062579,0.405504,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765824062988,0.1979,2919.1,2918.0,0.002]
["bitfinex","ETHUSD",1765824063278,7.41970299,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1765824063485,0.58047529,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1765824063772,0.405504,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1765824063950,0.405504,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1765824064273,0.568,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1765824064971,0.568,2918.3,2918.0,0.002]
["bitfinex","ETHUSD",1765824065468,0.405504,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1765824065656,0.568,2918.6,2918.0,0.4628]
["bitfinex","ETHUSD",1765824065858,0.58047529,2918.9,2918.0,0.4628]
["bitfinex","ETHUSD",1765824066059,0.568,2918.5,2918.0,0.4628]
["bitfinex","ETHUSD",1765824066263,0.568,2918.5,2918.4,0.178]
["bitfinex","ETHUSD",1765824066577,7.8875728,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1765824066872,0.78875728,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1765824067176,0.568,2918.3,2918.0,0.002]
["bitfinex","ETHUSD",1765824067476,0.568,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765824067846,1.0346,2918.2,2918.0,0.002]
["bitfinex","ETHUSD",1765824068045,0.4666,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1765824068345,3.99434707,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1765824068748,0.05828505,2919.4,2918.1,0.6388]
["bitfinex","ETHUSD",1765824068945,0.568,2919.3,2918.1,0.6388]
["bitfinex","ETHUSD",1765824069154,6.90902531,2919.4,2918.2,0.4608]
["bitfinex","ETHUSD",1765824069353,3.48346933,2919.6,2918.2,0.4608]
["bitfinex","ETHUSD",1765824069557,1.14847529,2919.5,2918.2,0.4608]
["bitfinex","ETHUSD",1765824070254,6.85095742,2919.3,2918.3,6.853305]
["bitfinex","ETHUSD",1765824070457,0.001,2919.1,2918.3,6.853305]
["bitfinex","ETHUSD",1765824070676,0.001,2919.1,2918.4,0.4608]
["bitfinex","ETHUSD",1765824071296,0.568,2919.0,2918.4,1.04127529]
["bitfinex","ETHUSD",1765824071603,0.001,2919.1,2918.4,1.04127529]
["bitfinex","ETHUSD",1765824071750,0.001,2919.1,2918.5,0.4608]
["bitfinex","ETHUSD",1765824072498,0.001,2919.1,2918.7,0.58047529]
["bitfinex","ETHUSD",1765824072979,0.001,2919.1,2918.8,0.4608]
["bitfinex","ETHUSD",1765824073167,0.001,2919.1,2918.7,1.04127529]
["bitfinex","ETHUSD",1765824073364,0.001,2919.1,2918.8,0.49506065]
["bitfinex","ETHUSD",1765824073581,0.001,2919.1,2918.8,0.4608]
["bitfinex","ETHUSD",1765824073983,0.001,2919.1,2918.6,3.42630028]
["bitfinex","ETHUSD",1765824074188,0.001,2919.1,2918.5,3.42639196]
["bitfinex","ETHUSD",1765824074567,0.001,2919.1,2918.5,0.58047529]
["bitfinex","ETHUSD",1765824075383,0.001,2919.1,2918.6,0.4608]
["bitfinex","ETHUSD",1765824075871,0.569,2919.1,2918.6,0.4608]
["bitfinex","ETHUSD",1765824076071,0.001,2919.1,2918.6,0.4608]
["bitfinex","ETHUSD",1765824076695,0.001,2919.1,2918.8,0.58047529]
["bitfinex","ETHUSD",1765824077199,0.001,2920.3,2918.9,0.4608]
["bitfinex","ETHUSD",1765824077497,0.569,2920.3,2919.0,0.1761]
["bitfinex","ETHUSD",1765824077700,0.569,2920.3,2919.1,0.4608]
["bitfinex","ETHUSD",1765824077864,0.569,2920.3,2920.2,0.1761]
["bitfinex","ETHUSD",1765824078064,0.001,2920.3,2920.2,0.1761]
["bitfinex","ETHUSD",1765824078306,0.001,2920.3,2920.2,0.6369]
["bitfinex","ETHUSD",1765824078684,0.001,2920.5,2920.4,0.58047529]
["bitfinex","ETHUSD",1765824079019,0.001,2920.8,2920.4,1.38707396]
["bitfinex","ETHUSD",1765824079213,0.001,2920.8,2920.5,0.4608]
["bitfinex","ETHUSD",1765824079868,0.001,2920.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1765824080206,0.001,2920.8,2920.7,0.4608]
["bitfinex","ETHUSD",1765824080497,0.001,2921.5,2920.7,0.4608]
["bitfinex","ETHUSD",1765824080702,0.001,2921.5,2920.8,3.42371952]
["bitfinex","ETHUSD",1765824080875,0.001,2921.5,2920.7,3.42378362]
["bitfinex","ETHUSD",1765824081077,0.405504,2921.4,2920.3,3.88504096]
["bitfinex","ETHUSD",1765824081283,0.872104,2921.4,2920.2,3.60043242]
["bitfinex","ETHUSD",1765824081480,0.872104,2921.4,2920.2,0.1761]
["bitfinex","ETHUSD",1765824081708,0.405504,2921.2,2920.4,3.42418724]
["bitfinex","ETHUSD",1765824082010,0.72628338,2921.5,2920.2,0.1761]
["bitfinex","ETHUSD",1765824082183,0.72628338,2921.5,2920.7,3.42382834]
["bitfinex","ETHUSD",1765824082511,0.568,2921.4,2920.7,6.84766509]
["bitfinex","ETHUSD",1765824082712,0.568,2921.4,2920.6,0.4608]
["bitfinex","ETHUSD",1765824082901,0.568,2921.4,2920.4,3.42415054]
["bitfinex","ETHUSD",1765824082902,0.001,2921.5,2921.3,0.176]
["bitfinex","ETHUSD",1765824083281,0.568,2921.4,2921.3,0.6368]
["bitfinex","ETHUSD",1765824083713,0.001,2921.5,2921.3,0.6368]
["bitfinex","ETHUSD",1765824084010,0.001,2921.5,2921.4,0.4608]
["bitfinex","ETHUSD",1765824084782,0.001,2921.5,2921.4,3.91804652]
["bitfinex","ETHUSD",1765824084982,0.001,2921.5,2921.4,4.63553401]
["bitfinex","ETHUSD",1765824085312,0.001,2921.5,2921.4,5.2160093]
["bitfinex","ETHUSD",1765824085518,0.001,2922.7,2921.5,1.04127529]
["bitfinex","ETHUSD",1765824086013,0.001,2922.7,2921.6,0.4608]
["bitfinex","ETHUSD",1765824086014,0.568,2922.7,2921.6,0.4608]
["bitfinex","ETHUSD",1765824086392,0.001,2922.7,2921.6,0.4608]
["bitfinex","ETHUSD",1765824086603,0.568,2922.7,2921.6,0.4608]
["bitfinex","ETHUSD",1765824086891,0.568,2922.7,2921.8,0.58047529]
["bitfinex","ETHUSD",1765824087422,0.568,2922.7,2921.9,0.4608]
["bitfinex","ETHUSD",1765824087715,1.0336,2922.6,2921.3,0.6368]
["bitfinex","ETHUSD",1765824087924,0.001,2922.7,2921.6,6.84551839]
["bitfinex","ETHUSD",1765824088212,0.001,2922.7,2921.7,1.04127529]
["bitfinex","ETHUSD",1765824088382,0.001,2922.7,2921.8,1.13095757]
["bitfinex","ETHUSD",1765824088585,0.001,2922.7,2921.8,1.59175757]
["bitfinex","ETHUSD",1765824088812,0.001,2922.7,2922.6,0.1766]
["bitfinex","ETHUSD",1765824089317,0.001,2922.7,2922.6,3.59821089]
["bitfinex","ETHUSD",1765824089501,0.001,2922.7,2922.6,4.05901089]
["bitfinex","ETHUSD",1765824089684,0.001,2922.7,2922.6,3.59821089]
["bitfinex","ETHUSD",1765824089883,0.001,2922.7,2922.6,0.1766]
["bitfinex","ETHUSD",1765824090684,0.001,2922.7,2922.6,4.45305324]
["bitfinex","ETHUSD",1765824091011,0.001,2922.7,2922.6,5.03352853]
["bitfinex","ETHUSD",1765824091214,0.001,2922.9,2922.7,0.58047529]
["bitfinex","ETHUSD",1765824091399,4.11608418,2925.0,2922.7,1.07547529]
["bitfinex","ETHUSD",1765824091715,4.11608418,2925.0,2922.8,0.495]
["bitfinex","ETHUSD",1765824091716,3.98694214,2924.1,2922.8,0.495]
["bitfinex","ETHUSD",1765824091885,0.567,2924.1,2922.8,0.495]
["bitfinex","ETHUSD",1765824092086,3.60792031,2923.9,2922.8,0.495]
["bitfinex","ETHUSD",1765824092291,0.001,2923.9,2922.8,0.495]
["bitfinex","ETHUSD",1765824092593,6.84121252,2923.9,2922.8,0.495]
["bitfinex","ETHUSD",1765824092802,0.405504,2923.8,2922.6,0.75707529]
["bitfinex","ETHUSD",1765824093004,0.858304,2923.8,2922.6,0.1766]
["bitfinex","ETHUSD",1765824093308,0.858304,2923.8,2922.0,0.1766]
["bitfinex","ETHUSD",1765824093509,0.405504,2923.6,2922.1,0.4544]
["bitfinex","ETHUSD",1765824093712,0.858304,2923.6,2922.1,0.4544]
["bitfinex","ETHUSD",1765824094090,0.405504,2923.2,2922.1,0.4544]
["bitfinex","ETHUSD",1765824094286,0.567,2923.1,2922.4,3.42173007]
["bitfinex","ETHUSD",1765824094491,0.567,2923.1,2922.1,0.4544]
["bitfinex","ETHUSD",1765824094791,0.567,2923.1,2922.4,3.42178361]
["bitfinex","ETHUSD",1765824095021,3.98803997,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1765824095207,0.567,2923.1,2922.2,7.59167435]
["bitfinex","ETHUSD",1765824095394,3.98813899,2923.1,2922.2,7.59167435]
["bitfinex","ETHUSD",1765824095594,7.40927798,2923.1,2922.2,3.42207925]
["bitfinex","ETHUSD",1765824096118,0.405504,2923.0,2922.0,0.1766]
["bitfinex","ETHUSD",1765824096327,0.405504,2923.0,2922.1,3.42217375]
["bitfinex","ETHUSD",1765824096492,0.1868,2922.9,2922.1,3.42217375]
["bitfinex","ETHUSD",1765824096699,0.6396,2922.9,2921.6,3.42271385]
["bitfinex","ETHUSD",1765824096915,0.6396,2922.9,2921.8,3.42244508]
["bitfinex","ETHUSD",1765824097220,7.29555352,2922.8,2921.4,10.84952437]
["bitfinex","ETHUSD",1765824097423,4.72683855,2922.8,2921.5,1.14799244]
["bitfinex","ETHUSD",1765824097721,3.6081094,2922.9,2921.5,1.60239244]
["bitfinex","ETHUSD",1765824097908,3.4213094,2922.9,2921.6,0.4544]
["bitfinex","ETHUSD",1765824098226,3.4213094,2922.9,2921.4,7.42650801]
["bitfinex","ETHUSD",1765824098227,1.43877929,2922.8,2921.4,7.42650801]
["bitfinex","ETHUSD",1765824098596,1.43877929,2922.8,2921.5,0.4544]
["bitfinex","ETHUSD",1765824098805,0.98597929,2922.8,2921.5,0.4544]
["bitfinex","ETHUSD",1765824098995,0.98597929,2922.8,2921.6,1.13039244]
["bitfinex","ETHUSD",1765824099198,3.42149382,2922.7,2921.7,6.84532976]
["bitfinex","ETHUSD",1765824099495,3.42149382,2922.7,2921.7,7.29972976]
["bitfinex","ETHUSD",1765824099705,3.42149382,2922.7,2921.8,0.4544]
["bitfinex","ETHUSD",1765824099928,0.58047529,2922.9,2921.8,1.29741222]
["bitfinex","ETHUSD",1765824100619,3.42216473,2923.0,2921.9,0.4544]
["bitfinex","ETHUSD",1765824101023,0.001,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1765824101209,0.001,2923.0,2921.9,0.4544]
["bitfinex","ETHUSD",1765824101413,0.001,2923.0,2922.0,10.26694044]
["bitfinex","ETHUSD",1765824101609,0.001,2923.0,2922.1,1.07213404]
["bitfinex","ETHUSD",1765824101815,0.001,2923.0,2922.1,1.70313404]
["bitfinex","ETHUSD",1765824102118,0.001,2923.0,2922.2,0.4544]
["bitfinex","ETHUSD",1765824103315,0.001,2923.0,2922.3,14.2548486]
["bitfinex","ETHUSD",1765824103622,0.001,2923.0,2922.4,8.03955159]
["bitfinex","ETHUSD",1765824103822,0.001,2923.0,2922.5,2.22944002]
["bitfinex","ETHUSD",1765824104030,0.001,2923.0,2922.6,0.4544]
["bitfinex","ETHUSD",1765824105425,0.001,2923.0,2922.7,3.42149382]
["bitfinex","ETHUSD",1765824105924,0.001,2923.0,2922.6,0.4544]
["bitfinex","ETHUSD",1765824106316,0.001,2923.0,2922.6,3.87599963]
["bitfinex","ETHUSD",1765824106734,0.001,2923.0,2922.1,0.1766]
["bitfinex","ETHUSD",1765824106911,0.1868,2922.9,2922.1,0.1766]
["bitfinex","ETHUSD",1765824107098,0.6396,2922.9,2921.8,3.42248413]
["bitfinex","ETHUSD",1765824107300,0.405504,2922.8,2921.7,3.42263317]
["bitfinex","ETHUSD",1765824107498,10.26448146,2922.7,2921.3,0.176]
["bitfinex","ETHUSD",1765824107702,1.11227855,2922.6,2921.5,3.42283346]
["bitfinex","ETHUSD",1765824107933,0.405504,2922.4,2921.3,0.176]
["bitfinex","ETHUSD",1765824108303,0.405504,2922.4,2921.4,3.42295359]
["bitfinex","ETHUSD",1765824108499,0.405504,2922.4,2921.5,3.42283136]
["bitfinex","ETHUSD",1765824108706,1.0198,2922.5,2921.4,0.4544]
["bitfinex","ETHUSD",1765824108915,0.27125538,2922.4,2921.5,3.42287734]
["bitfinex","ETHUSD",1765824109127,0.67675938,2922.4,2921.4,3.87736862]
["bitfinex","ETHUSD",1765824109345,0.67675938,2922.4,2921.5,3.42289781]
["bitfinex","ETHUSD",1765824109834,6.8439243,2922.3,2921.5,3.42289781]
["bitfinex","ETHUSD",1765824110046,0.567,2922.5,2921.6,1.03487529]
["bitfinex","ETHUSD",1765824110219,3.9887384,2922.5,2921.6,1.03487529]
["bitfinex","ETHUSD",1765824110537,6.90137209,2922.7,2921.7,0.4544]
["bitfinex","ETHUSD",1765824110725,7.6668893,2922.7,2921.7,0.4544]
["bitfinex","ETHUSD",1765824111035,6.84308704,2922.7,2921.7,0.4544]
["bitfinex","ETHUSD",1765824111647,0.405504,2922.6,2921.4,3.42297097]
["bitfinex","ETHUSD",1765824111834,1.43877929,2922.6,2921.4,3.42297097]
["bitfinex","ETHUSD",1765824112011,1.43877929,2922.6,2921.6,0.002]
["bitfinex","ETHUSD",1765824112211,0.405504,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1765824112833,0.58047529,2922.6,2921.6,0.4564]
["bitfinex","ETHUSD",1765824113437,10.32295227,2922.7,2921.6,0.4564]
["bitfinex","ETHUSD",1765824113741,6.90137209,2922.7,2921.7,6.84532976]
["bitfinex","ETHUSD",1765824114039,3.47979191,2922.7,2921.7,6.84532976]
["bitfinex","ETHUSD",1765824114342,0.05828505,2922.7,2921.8,0.4544]
["bitfinex","ETHUSD",1765824114511,0.567,2922.8,2921.8,0.4544]
["bitfinex","ETHUSD",1765824114869,3.98843808,2922.8,2921.8,0.4544]
["bitfinex","ETHUSD",1765824115008,7.40987616,2922.8,2921.8,0.4544]
["bitfinex","ETHUSD",1765824115737,7.40987616,2922.8,2921.9,3.42243061]
["bitfinex","ETHUSD",1765824115936,0.75966762,2922.7,2921.9,3.42243061]
["bitfinex","ETHUSD",1765824117024,0.75966762,2922.7,2921.9,6.84486122]
["bitfinex","ETHUSD",1765824117224,3.98843808,2922.8,2922.6,0.1766]
["bitfinex","ETHUSD",1765824117419,0.05928505,2923.0,2922.6,0.1766]
["bitfinex","ETHUSD",1765824117420,0.568,2923.0,2922.6,0.1766]
["bitfinex","ETHUSD",1765824117736,0.568,2923.0,2922.4,6.8436901]
["bitfinex","ETHUSD",1765824118208,0.568,2923.0,2922.5,0.4544]
["bitfinex","ETHUSD",1765824119439,3.98919112,2923.0,2922.3,0.1766]
["bitfinex","ETHUSD",1765824119631,3.98919112,2923.0,2922.0,0.4544]
["bitfinex","ETHUSD",1765824119632,0.1868,2922.9,2922.0,3.87664026]
["bitfinex","ETHUSD",1765824119831,6.84275352,2922.8,2922.1,3.59875788]
["bitfinex","ETHUSD",1765824120032,0.58047529,2922.9,2922.1,7.02095424]
["bitfinex","ETHUSD",1765824120343,0.568,2923.0,2922.2,0.4544]
["bitfinex","ETHUSD",1765824120842,0.001,2923.0,2922.2,1.60087529]
["bitfinex","ETHUSD",1765824121042,0.001,2923.0,2922.3,2.53260152]
["bitfinex","ETHUSD",1765824121247,0.001,2923.0,2922.4,1.60087529]
["bitfinex","ETHUSD",1765824121434,0.001,2923.0,2922.4,1.0204]
["bitfinex","ETHUSD",1765824121632,0.001,2923.0,2922.5,0.4544]
["bitfinex","ETHUSD",1765824121835,0.001,2923.0,2922.1,0.6506]
["bitfinex","ETHUSD",1765824122037,0.566,2922.9,2922.5,3.42170392]
["bitfinex","ETHUSD",1765824122246,0.001,2923.0,2922.6,0.474]
["bitfinex","ETHUSD",1765824122615,0.001,2923.2,2922.7,0.03421493]
["bitfinex","ETHUSD",1765824122938,0.001,2923.9,2922.9,0.405504]
["bitfinex","ETHUSD",1765824123265,0.001,2923.9,2923.3,0.98597929]
["bitfinex","ETHUSD",1765824123419,0.001,2924.2,2923.5,0.405504]
["bitfinex","ETHUSD",1765824123618,0.001,2924.2,2924.1,0.1748]
["bitfinex","ETHUSD",1765824123853,0.001,2924.2,2924.1,4.64913097]
["bitfinex","ETHUSD",1765824125123,0.001,2924.2,2924.1,5.21513097]
["bitfinex","ETHUSD",1765824125323,0.001,2925.1,2924.2,1.45997929]
["bitfinex","ETHUSD",1765824125545,0.001,2925.1,2924.4,0.98597929]
["bitfinex","ETHUSD",1765824125730,0.566,2926.9,2925.3,0.58047529]
["bitfinex","ETHUSD",1765824126055,0.58047529,2926.7,2925.0,0.174]
["bitfinex","ETHUSD",1765824126258,0.58047529,2926.5,2925.0,0.174]
["bitfinex","ETHUSD",1765824126457,0.58047529,2926.5,2924.1,0.1748]
["bitfinex","ETHUSD",1765824126458,0.58047529,2926.3,2924.6,0.174]
["bitfinex","ETHUSD",1765824126752,0.405504,2926.1,2924.6,0.174]
["bitfinex","ETHUSD",1765824126952,0.405504,2925.6,2924.1,0.1748]
["bitfinex","ETHUSD",1765824127126,0.405504,2925.4,2924.1,3.59465316]
["bitfinex","ETHUSD",1765824127325,0.566,2925.5,2924.1,3.59465316]
["bitfinex","ETHUSD",1765824127326,0.58047529,2926.0,2924.2,0.474]
["bitfinex","ETHUSD",1765824127627,1.2538,2925.9,2924.2,0.474]
["bitfinex","ETHUSD",1765824127847,0.98597929,2925.6,2924.2,0.474]
["bitfinex","ETHUSD",1765824128154,0.405504,2925.4,2924.2,0.474]
["bitfinex","ETHUSD",1765824128330,0.4895,2925.4,2924.2,0.474]
["bitfinex","ETHUSD",1765824128954,0.405504,2925.3,2924.1,0.1748]
["bitfinex","ETHUSD",1765824129154,0.405504,2925.1,2924.1,0.1748]
["bitfinex","ETHUSD",1765824129353,0.405504,2924.8,2923.4,3.42058143]
["bitfinex","ETHUSD",1765824129559,0.405504,2924.8,2923.4,0.73153943]
["bitfinex","ETHUSD",1765824129892,0.405504,2924.4,2923.0,3.59511299]
["bitfinex","ETHUSD",1765824130024,0.405504,2924.2,2923.0,0.174]
["bitfinex","ETHUSD",1765824130224,0.1983,2924.9,2923.3,13.6831563]
["bitfinex","ETHUSD",1765824130424,0.394,2925.3,2924.8,0.1748]
["bitfinex","ETHUSD",1765824130723,0.394,2925.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1765824131026,0.394,2925.3,2923.8,0.58047529]
["bitfinex","ETHUSD",1765824131227,0.394,2925.3,2923.9,0.474]
["bitfinex","ETHUSD",1765824131426,0.566,2925.4,2924.0,0.405504]
["bitfinex","ETHUSD",1765824131854,0.566,2925.4,2924.4,0.58047529]
["bitfinex","ETHUSD",1765824132160,3.41793432,2926.6,2925.3,0.1748]
["bitfinex","ETHUSD",1765824132374,0.566,2926.4,2925.3,0.1748]
["bitfinex","ETHUSD",1765824132528,0.566,2926.4,2925.4,0.474]
["bitfinex","ETHUSD",1765824132724,0.566,2926.5,2925.4,0.474]
["bitfinex","ETHUSD",1765824132920,0.001,2926.6,2925.4,0.474]
["bitfinex","ETHUSD",1765824133125,0.001,2926.6,2926.5,0.1766]
["bitfinex","ETHUSD",1765824133326,0.001,2926.6,2925.6,0.474]
["bitfinex","ETHUSD",1765824133800,0.18752709,2927.5,2926.1,13.67007276]
["bitfinex","ETHUSD",1765824133956,0.18752709,2927.5,2926.2,1.0886493]
["bitfinex","ETHUSD",1765824134161,0.18752709,2927.5,2926.4,5.98232227]
["bitfinex","ETHUSD",1765824134361,0.18752709,2927.5,2927.4,0.1748]
["bitfinex","ETHUSD",1765824134790,0.001,2927.8,2927.4,0.6488]
["bitfinex","ETHUSD",1765824134991,0.57488509,2929.0,2927.5,0.98597929]
["bitfinex","ETHUSD",1765824135164,0.57488509,2929.0,2927.7,0.405504]
["bitfinex","ETHUSD",1765824135488,0.00888509,2929.0,2928.0,0.58047529]
["bitfinex","ETHUSD",1765824135653,0.00888509,2929.0,2928.1,0.474]
["bitfinex","ETHUSD",1765824135861,0.00888509,2929.0,2928.2,6.83013454]
["bitfinex","ETHUSD",1765824136081,3.4230196,2929.0,2928.1,0.474]
["bitfinex","ETHUSD",1765824136274,0.05828505,2928.7,2927.5,0.474]
["bitfinex","ETHUSD",1765824136598,0.566,2928.6,2927.5,0.474]
["bitfinex","ETHUSD",1765824136760,0.566,2928.6,2927.1,0.474]
["bitfinex","ETHUSD",1765824137093,0.405504,2928.5,2927.1,0.474]
["bitfinex","ETHUSD",1765824137418,0.405504,2928.5,2927.2,3.41621055]
["bitfinex","ETHUSD",1765824137587,0.405504,2928.5,2927.1,0.474]
["bitfinex","ETHUSD",1765824137891,0.05828505,2928.4,2927.0,0.58047529]
["bitfinex","ETHUSD",1765824138071,0.566,2928.6,2927.5,0.474]
["bitfinex","ETHUSD",1765824138266,7.39533764,2928.6,2927.6,1.00471228]
["bitfinex","ETHUSD",1765824138464,7.39533764,2928.6,2927.4,3.59072525]
["bitfinex","ETHUSD",1765824138783,7.3952764,2928.6,2927.5,0.474]
["bitfinex","ETHUSD",1765824139372,3.41460083,2928.6,2927.5,0.474]
["bitfinex","ETHUSD",1765824139590,0.58047529,2928.5,2927.5,0.474]
["bitfinex","ETHUSD",1765824139786,3.98060165,2928.6,2927.6,0.474]
["bitfinex","ETHUSD",1765824139976,0.405504,2928.5,2927.4,0.1748]
["bitfinex","ETHUSD",1765824140177,0.98597929,2928.5,2927.4,0.1748]
["bitfinex","ETHUSD",1765824140490,0.58047529,2928.5,2927.5,3.41583508]
["bitfinex","ETHUSD",1765824140658,0.58047529,2928.5,2927.4,0.1748]
["bitfinex","ETHUSD",1765824141058,3.4230196,2929.0,2927.7,0.58047529]
["bitfinex","ETHUSD",1765824141269,0.565,2928.9,2927.6,3.41575867]
["bitfinex","ETHUSD",1765824141464,0.565,2928.9,2927.5,0.474]
["bitfinex","ETHUSD",1765824141465,1.0545,2928.9,2927.5,0.474]
["bitfinex","ETHUSD",1765824141785,0.405504,2928.8,2927.4,0.1748]
["bitfinex","ETHUSD",1765824141964,0.00888509,2929.0,2927.6,0.58047529]
["bitfinex","ETHUSD",1765824142158,0.00888509,2929.0,2927.8,0.58047529]
["bitfinex","ETHUSD",1765824142567,0.00888509,2929.0,2927.9,0.474]
["bitfinex","ETHUSD",1765824143388,0.00888509,2929.0,2928.0,0.405504]
["bitfinex","ETHUSD",1765824143589,0.00888509,2929.0,2928.5,0.58047529]
["bitfinex","ETHUSD",1765824143898,0.1993,2931.4,2929.5,10.2406554]
["bitfinex","ETHUSD",1765824144058,0.565,2930.8,2929.4,0.164]
["bitfinex","ETHUSD",1765824144390,0.4895,2931.3,2929.6,0.405504]
["bitfinex","ETHUSD",1765824144566,0.57,2931.2,2929.7,0.474]
["bitfinex","ETHUSD",1765824145158,0.4895,2931.3,2929.7,0.474]
["bitfinex","ETHUSD",1765824145159,0.57,2931.1,2929.7,0.474]
["bitfinex","ETHUSD",1765824145361,0.57,2931.0,2929.7,0.474]
["bitfinex","ETHUSD",1765824145659,0.1993,2931.4,2929.7,0.474]
["bitfinex","ETHUSD",1765824145660,0.4895,2931.3,2929.7,0.474]
["bitfinex","ETHUSD",1765824145861,0.58047529,2931.0,2929.7,3.88728519]
["bitfinex","ETHUSD",1765824146079,2.99475,2930.9,2929.4,0.164]
["bitfinex","ETHUSD",1765824146281,0.405504,2930.5,2928.7,0.474]
["bitfinex","ETHUSD",1765824146480,0.405504,2930.3,2928.7,0.474]
["bitfinex","ETHUSD",1765824146686,0.405504,2930.1,2928.2,7.25668346]
["bitfinex","ETHUSD",1765824146888,0.405504,2929.8,2928.3,0.474]
["bitfinex","ETHUSD",1765824147092,0.405504,2930.1,2928.2,0.164]
["bitfinex","ETHUSD",1765824147093,0.05118668,2929.3,2928.2,0.164]
["bitfinex","ETHUSD",1765824147277,0.05118668,2929.3,2927.8,0.474]
["bitfinex","ETHUSD",1765824147278,0.569,2929.2,2927.8,0.474]
["bitfinex","ETHUSD",1765824147468,0.405504,2929.1,2927.5,3.41585373]
["bitfinex","ETHUSD",1765824147669,0.603804,2929.1,2927.6,3.41571944]
["bitfinex","ETHUSD",1765824147882,6.82826902,2929.0,2927.6,6.83148662]
["bitfinex","ETHUSD",1765824148085,0.58047529,2928.9,2927.6,6.83148662]
["bitfinex","ETHUSD",1765824148283,0.58047529,2928.9,2927.5,0.7480756]
["bitfinex","ETHUSD",1765824148480,0.4895,2928.8,2927.5,0.7480756]
["bitfinex","ETHUSD",1765824148693,0.05118668,2928.4,2927.4,0.1748]
["bitfinex","ETHUSD",1765824148901,0.569,2928.3,2927.4,0.1748]
["bitfinex","ETHUSD",1765824149083,0.405504,2928.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1765824149283,0.4895,2928.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1765824149284,0.58047529,2928.9,2927.5,6.83172453]
["bitfinex","ETHUSD",1765824149593,0.569,2928.6,2927.5,3.41784068]
["bitfinex","ETHUSD",1765824149795,1.23037443,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1765824149975,0.58047529,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1765824150183,0.05118668,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1765824150562,0.05118668,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1765824151003,0.569,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1765824151789,0.405504,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765824151987,4.18524247,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824152188,0.568,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824152898,1.0523,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824153196,2.30931541,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824153603,0.58047529,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765824153768,0.05118668,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765824153971,3.46682103,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765824154271,1.0523,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1765824154468,0.889804,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824154672,2.41353944,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824154867,1.83306415,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824155106,0.53548668,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824155404,1.10348668,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824156112,5.50523315,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824156907,4.53172915,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824157112,5.50523315,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824157288,5.19002438,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824157495,4.03395386,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824157884,5.50423315,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765824158488,0.98597929,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824158699,1.47027929,2927.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824158976,0.98597929,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1765824159180,1.03716597,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1765824159383,0.45669068,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1765824159579,0.594504,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824159783,0.567,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824160207,1.0513,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824160408,2.24529751,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1765824160781,0.405504,2926.4,2925.2,0.002]
["bitfinex","ETHUSD",1765824160978,0.405504,2926.2,2925.2,0.002]
["bitfinex","ETHUSD",1765824161502,0.567,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1765824161819,0.567,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1765824162114,0.567,2925.9,2925.2,3.76282351]
["bitfinex","ETHUSD",1765824162286,3.46848325,2926.3,2925.2,7.66139318]
["bitfinex","ETHUSD",1765824162492,0.567,2926.2,2925.3,0.48]
["bitfinex","ETHUSD",1765824162888,0.05118668,2926.9,2926.1,0.163]
["bitfinex","ETHUSD",1765824163093,0.05118668,2927.3,2926.1,0.163]
["bitfinex","ETHUSD",1765824163094,0.567,2926.8,2926.1,0.163]
["bitfinex","ETHUSD",1765824163310,0.567,2926.8,2926.2,0.48]
["bitfinex","ETHUSD",1765824163711,0.05118668,2927.3,2926.2,0.48]
["bitfinex","ETHUSD",1765824163894,0.567,2927.2,2926.2,0.48]
["bitfinex","ETHUSD",1765824164289,3.46698475,2927.6,2926.4,0.58047529]
["bitfinex","ETHUSD",1765824164489,0.567,2927.5,2926.5,0.74150445]
["bitfinex","ETHUSD",1765824165386,0.567,2927.5,2926.6,3.41693432]
["bitfinex","ETHUSD",1765824165587,3.41579807,2927.6,2926.7,0.58047529]
["bitfinex","ETHUSD",1765824165889,0.567,2927.4,2926.7,0.58047529]
["bitfinex","ETHUSD",1765824166498,0.567,2927.4,2926.5,0.74150445]
["bitfinex","ETHUSD",1765824166499,0.567,2927.4,2926.5,3.41700956]
["bitfinex","ETHUSD",1765824166694,6.8316664,2927.6,2926.5,3.80671052]
["bitfinex","ETHUSD",1765824166695,0.566,2927.3,2926.5,3.80671052]
["bitfinex","ETHUSD",1765824167092,0.566,2927.3,2926.5,7.2237616]
["bitfinex","ETHUSD",1765824167790,3.98214586,2927.3,2926.5,7.2237616]
["bitfinex","ETHUSD",1765824167984,7.88259172,2927.3,2926.1,0.165]
["bitfinex","ETHUSD",1765824168700,0.566,2927.2,2926.5,6.83408486]
["bitfinex","ETHUSD",1765824169034,3.41614586,2927.3,2926.5,6.83408486]
["bitfinex","ETHUSD",1765824169232,0.566,2927.1,2926.5,3.41703378]
["bitfinex","ETHUSD",1765824169389,0.566,2927.1,2926.5,6.83408486]
["bitfinex","ETHUSD",1765824169591,6.83194361,2927.5,2926.5,0.68340849]
["bitfinex","ETHUSD",1765824169914,3.46628745,2928.2,2926.5,0.68340849]
["bitfinex","ETHUSD",1765824169915,0.05118668,2928.2,2926.6,0.48]
["bitfinex","ETHUSD",1765824170119,3.89901743,2928.5,2927.4,0.1749]
["bitfinex","ETHUSD",1765824170414,0.566,2928.4,2927.4,0.1749]
["bitfinex","ETHUSD",1765824171284,0.05118668,2928.3,2927.1,0.1749]
["bitfinex","ETHUSD",1765824171547,0.405504,2928.0,2926.4,0.58047529]
["bitfinex","ETHUSD",1765824171840,6.83083438,2927.9,2926.6,0.58047529]
["bitfinex","ETHUSD",1765824172046,7.50413438,2927.9,2926.6,0.58047529]
["bitfinex","ETHUSD",1765824172247,10.91955157,2927.9,2926.6,0.58047529]
["bitfinex","ETHUSD",1765824172425,0.45669068,2927.8,2926.6,0.58047529]
["bitfinex","ETHUSD",1765824172607,1.03820661,2927.7,2926.6,1.06047529]
["bitfinex","ETHUSD",1765824172807,0.05118668,2927.6,2926.6,1.06047529]
["bitfinex","ETHUSD",1765824173006,0.05118668,2927.4,2926.3,3.41722903]
["bitfinex","ETHUSD",1765824173257,0.05118668,2927.4,2926.4,3.41715191]
["bitfinex","ETHUSD",1765824173544,0.405504,2927.3,2926.3,0.58047529]
["bitfinex","ETHUSD",1765824173719,7.39746788,2927.2,2926.3,0.58047529]
["bitfinex","ETHUSD",1765824174040,8.18288374,2927.2,2926.4,3.41714967]
["bitfinex","ETHUSD",1765824174741,8.18288374,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1765824175319,0.565,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765824176409,1.454804,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765824176728,0.405504,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1765824177043,0.6733,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1765824177248,0.970504,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1765824177407,1.454804,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1765824177609,0.405504,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1765824177810,0.45669068,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1765824178159,0.405504,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1765824178304,0.889804,2926.1,2925.2,0.002]
["bitfinex","ETHUSD",1765824178731,0.405504,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1765824178931,0.405504,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1765824179303,0.889804,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1765824179513,0.405504,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1765824179815,0.189,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1765824179816,0.565,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1765824180234,3.46863503,2926.2,2925.3,0.48]
["bitfinex","ETHUSD",1765824180235,0.05118668,2926.2,2925.3,0.48]
["bitfinex","ETHUSD",1765824180419,0.566,2926.1,2925.3,0.48]
["bitfinex","ETHUSD",1765824180616,0.05118668,2926.6,2926.1,0.163]
["bitfinex","ETHUSD",1765824180811,0.566,2926.5,2925.8,0.163]
["bitfinex","ETHUSD",1765824181325,0.05118668,2926.6,2925.8,0.163]
["bitfinex","ETHUSD",1765824181326,0.566,2926.4,2925.8,0.643]
["bitfinex","ETHUSD",1765824181725,3.98317117,2926.4,2925.9,0.58047529]
["bitfinex","ETHUSD",1765824181911,3.98317315,2926.4,2925.8,0.163]
["bitfinex","ETHUSD",1765824182110,0.566,2926.4,2925.8,0.163]
["bitfinex","ETHUSD",1765824182311,7.40038414,2926.4,2925.6,0.58047529]
["bitfinex","ETHUSD",1765824182507,0.4543,2926.3,2925.2,3.58346494]
["bitfinex","ETHUSD",1765824182739,0.05118668,2925.9,2925.2,0.002]
["bitfinex","ETHUSD",1765824182933,0.971504,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1765824183136,1.607804,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1765824183337,0.405504,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1765824183639,0.98597929,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1765824183836,1.86537144,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1765824184615,3.41816903,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1765824184807,0.4543,2926.0,2925.2,0.002]
["bitfinex","ETHUSD",1765824184808,0.566,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1765824185041,0.566,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1765824186940,0.566,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765824187746,0.566,2925.3,2925.2,3.42056967]
["bitfinex","ETHUSD",1765824188248,0.566,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765824190053,0.05118668,2925.7,2925.2,0.4731]
["bitfinex","ETHUSD",1765824190352,0.566,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765824190529,0.971504,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1765824190730,0.182,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1765824190946,0.971504,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824191250,1.425804,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824191432,0.4543,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765824191819,0.971504,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824192019,6.8390097,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1765824192250,0.05118668,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1765824192430,0.405504,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824192641,0.50548668,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1765824193850,0.405504,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824194054,8.27999065,2924.1,2922.9,3.4212269]
["bitfinex","ETHUSD",1765824194263,0.98597929,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1765824194419,0.405504,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1765824194616,0.405504,2923.6,2922.8,3.4233306]
["bitfinex","ETHUSD",1765824194859,0.405504,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1765824195144,0.405504,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1765824195652,0.405504,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1765824195956,0.405504,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1765824196163,0.566,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824196460,1.87570518,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824197159,0.405504,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1765824197482,1.44027929,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1765824197650,0.405504,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1765824197852,0.566,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765824198033,0.566,2922.2,2921.7,6.84532976]
["bitfinex","ETHUSD",1765824198235,0.05118668,2922.5,2921.8,0.58047529]
["bitfinex","ETHUSD",1765824198441,0.405504,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765824198632,0.182,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824198838,0.748,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824199043,1.607804,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824200146,5.03046888,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824200464,0.05118668,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824200639,0.61718668,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824200971,0.05118668,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1765824201261,0.566,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1765824201468,0.05118668,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1765824201630,0.05118668,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1765824202132,3.82816888,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824202333,5.84200188,2921.7,2921.6,0.002]
["bitfinex","ETHUSD",1765824202683,0.98597929,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824202861,0.587504,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824203061,1.153504,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824203376,1.607804,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824204344,5.03175798,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824204537,0.748,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824205136,4.17195398,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824205472,6.42985045,2920.6,2920.5,0.002]
["bitfinex","ETHUSD",1765824205648,1.44027929,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824205968,0.587504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824206128,5.15934066,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824206335,5.61364066,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824206561,1.73397929,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824206742,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824207250,0.566,2919.4,2919.3,0.4731]
["bitfinex","ETHUSD",1765824207552,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824208069,0.971504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824208459,4.85116537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824208776,2.25344468,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824209272,5.67880605,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824209756,2.25344468,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824209949,1.425804,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824210348,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824210545,0.23318668,2920.6,2919.3,0.4566]
["bitfinex","ETHUSD",1765824210749,0.566,2920.5,2919.4,0.165]
["bitfinex","ETHUSD",1765824211168,0.566,2920.5,2919.5,0.4546]
["bitfinex","ETHUSD",1765824211346,0.566,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824211347,0.05118668,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1765824211555,0.405504,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824211875,0.45669068,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824212357,0.05118668,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824212673,0.405504,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765824212975,0.45669068,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765824213151,0.405504,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824213353,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824213751,1.448804,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824214861,4.87416537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824215061,5.70410609,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824215273,6.28458138,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824216756,2.85922001,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824216958,2.02927929,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824217159,0.971504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824217367,1.448804,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824217761,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824218571,0.05118668,2920.4,2919.3,0.4833]
["bitfinex","ETHUSD",1765824218884,0.05118668,2920.6,2920.3,0.164]
["bitfinex","ETHUSD",1765824219084,0.566,2920.4,2920.3,0.164]
["bitfinex","ETHUSD",1765824219381,0.566,2920.4,2920.3,0.6453]
["bitfinex","ETHUSD",1765824220883,0.566,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1765824221888,0.566,2920.4,2919.4,3.42532962]
["bitfinex","ETHUSD",1765824221889,3.82980972,2920.3,2919.4,3.42532962]
["bitfinex","ETHUSD",1765824222060,4.35767109,2920.3,2919.6,3.4250425]
["bitfinex","ETHUSD",1765824222262,0.93336537,2920.3,2919.6,3.42509883]
["bitfinex","ETHUSD",1765824222594,0.93336537,2920.3,2919.4,3.42527821]
["bitfinex","ETHUSD",1765824222764,6.84884596,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1765824223097,0.05118668,2919.8,2919.2,0.002]
["bitfinex","ETHUSD",1765824223299,0.971504,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1765824223462,1.448804,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1765824223795,0.405504,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1765824224597,0.45669068,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824224804,3.88205205,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824225460,4.86373157,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824225768,3.88205205,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824225973,3.47654805,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824226480,4.93982734,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824227995,3.47654805,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824228182,0.05118668,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824228385,3.47654805,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824228698,3.42529778,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1765824228856,0.05118668,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824229058,3.47631457,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824229694,0.05118668,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824230387,0.05118668,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824230593,0.45669068,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824230897,4.93982734,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824231309,0.05118668,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824231475,3.47654805,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824231872,0.05118668,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824232075,3.47654805,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824232873,0.05118668,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1765824233775,0.05118668,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824234479,3.95361791,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824234798,0.05118668,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1765824236682,0.05118668,2919.6,2919.3,0.4833]
["bitfinex","ETHUSD",1765824237081,0.05118668,2919.6,2919.4,3.42536137]
["bitfinex","ETHUSD",1765824237312,0.05118668,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765824237517,0.566,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824237706,0.566,2919.5,2919.3,3.42745861]
["bitfinex","ETHUSD",1765824238911,0.566,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824239515,3.99128698,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824239690,0.566,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824240306,0.52848668,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824240491,1.32810372,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824240693,1.73360772,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824241014,2.31408301,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824241204,5.73944438,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824241403,0.05118668,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824241607,0.05118668,2919.4,2919.3,0.4833]
["bitfinex","ETHUSD",1765824242218,0.05118668,2919.8,2919.3,0.4833]
["bitfinex","ETHUSD",1765824242533,0.566,2921.1,2919.4,0.58047529]
["bitfinex","ETHUSD",1765824242728,0.566,2921.1,2919.3,6.47990241]
["bitfinex","ETHUSD",1765824242729,0.566,2921.1,2920.2,0.164]
["bitfinex","ETHUSD",1765824242912,0.566,2920.5,2920.2,0.164]
["bitfinex","ETHUSD",1765824243101,0.566,2920.5,2920.1,3.42445105]
["bitfinex","ETHUSD",1765824243302,0.566,2920.5,2920.2,3.42442298]
["bitfinex","ETHUSD",1765824243707,0.566,2920.5,2920.2,3.91672298]
["bitfinex","ETHUSD",1765824244744,0.61718668,2921.0,2920.2,3.91672298]
["bitfinex","ETHUSD",1765824244912,0.61718668,2921.0,2920.2,4.30839528]
["bitfinex","ETHUSD",1765824245102,3.42360231,2920.9,2920.0,6.84931506]
["bitfinex","ETHUSD",1765824245307,3.62260231,2920.9,2920.0,7.34161506]
["bitfinex","ETHUSD",1765824245822,3.42360231,2920.9,2920.1,0.4923]
["bitfinex","ETHUSD",1765824246235,0.61718668,2921.0,2920.1,0.4923]
["bitfinex","ETHUSD",1765824246645,0.61718668,2921.0,2920.1,1.07277529]
["bitfinex","ETHUSD",1765824246843,0.05118668,2921.2,2920.1,1.07277529]
["bitfinex","ETHUSD",1765824247025,6.89771719,2921.2,2920.1,1.07277529]
["bitfinex","ETHUSD",1765824247365,0.05118668,2921.0,2920.3,6.84861144]
["bitfinex","ETHUSD",1765824247952,0.05118668,2921.0,2920.3,10.27291716]
["bitfinex","ETHUSD",1765824248255,0.05118668,2921.0,2920.4,0.4923]
["bitfinex","ETHUSD",1765824248767,0.05118668,2921.2,2920.4,0.4923]
["bitfinex","ETHUSD",1765824248929,0.05118668,2921.2,2921.1,0.1749]
["bitfinex","ETHUSD",1765824249125,0.566,2921.4,2921.2,6.84650142]
["bitfinex","ETHUSD",1765824249344,0.001,2921.5,2921.2,6.84650142]
["bitfinex","ETHUSD",1765824249549,0.001,2921.5,2921.1,3.59824219]
["bitfinex","ETHUSD",1765824250078,0.001,2921.5,2921.1,0.1749]
["bitfinex","ETHUSD",1765824250258,0.001,2921.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824250259,0.405504,2921.2,2920.3,0.4923]
["bitfinex","ETHUSD",1765824250433,0.61718668,2921.1,2920.2,3.42432807]
["bitfinex","ETHUSD",1765824251051,0.61718668,2921.1,2919.9,0.164]
["bitfinex","ETHUSD",1765824251052,0.904704,2921.0,2919.9,0.164]
["bitfinex","ETHUSD",1765824251258,6.84720462,2920.9,2919.9,3.58870741]
["bitfinex","ETHUSD",1765824251552,0.05118668,2920.6,2919.9,3.58870741]
["bitfinex","ETHUSD",1765824251754,0.566,2920.5,2919.9,7.50578223]
["bitfinex","ETHUSD",1765824251967,0.566,2920.5,2920.0,0.4923]
["bitfinex","ETHUSD",1765824252328,0.566,2920.5,2919.9,0.164]
["bitfinex","ETHUSD",1765824252554,0.566,2920.5,2919.9,3.42477089]
["bitfinex","ETHUSD",1765824252753,0.566,2920.5,2920.4,0.164]
["bitfinex","ETHUSD",1765824253054,0.566,2920.5,2920.2,0.164]
["bitfinex","ETHUSD",1765824253553,0.566,2920.5,2920.2,3.58838491]
["bitfinex","ETHUSD",1765824253758,0.566,2920.5,2920.2,3.58837402]
["bitfinex","ETHUSD",1765824253932,0.566,2920.5,2920.2,4.08067402]
["bitfinex","ETHUSD",1765824254360,0.566,2920.5,2920.2,7.505097]
["bitfinex","ETHUSD",1765824254659,0.566,2920.5,2920.2,3.58837402]
["bitfinex","ETHUSD",1765824254857,0.566,2920.5,2920.2,3.4244094]
["bitfinex","ETHUSD",1765824255155,0.001,2920.5,2920.2,3.4244094]
["bitfinex","ETHUSD",1765824255357,0.001,2920.5,2920.1,3.42447846]
["bitfinex","ETHUSD",1765824255939,0.001,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1765824255940,0.05118668,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1765824256138,0.405504,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1765824256353,0.05118668,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1765824256550,0.566,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1765824256956,1.470704,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1765824257155,0.405504,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1765824257357,0.604504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824257549,1.170504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824257750,1.669704,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824258737,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824259138,1.0652,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824259537,4.89606537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824259847,5.77938356,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824260049,6.35985885,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824261346,5.52772734,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824261663,0.566,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824261837,3.99136137,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824262354,4.89606537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824262536,5.52772734,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824262738,6.42814348,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824264064,0.98597929,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1765824264269,0.98597929,2919.3,2918.1,0.1769]
["bitfinex","ETHUSD",1765824264270,0.05118668,2918.7,2918.1,0.1769]
["bitfinex","ETHUSD",1765824264455,0.05118668,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1765824264456,0.566,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1765824264657,0.05118668,2918.3,2918.1,0.002]
["bitfinex","ETHUSD",1765824264966,0.566,2918.2,2918.1,0.002]
["bitfinex","ETHUSD",1765824265371,0.566,2918.2,2918.1,0.6692]
["bitfinex","ETHUSD",1765824265666,0.05118668,2918.7,2918.1,1.42194262]
["bitfinex","ETHUSD",1765824265868,0.05118668,2918.9,2918.2,10.77260976]
["bitfinex","ETHUSD",1765824265869,0.61718668,2918.9,2918.2,10.77260976]
["bitfinex","ETHUSD",1765824266044,0.61718668,2918.9,2918.3,0.4923]
["bitfinex","ETHUSD",1765824266643,0.566,2918.9,2918.3,0.4923]
["bitfinex","ETHUSD",1765824266846,0.566,2918.9,2918.4,1.41993797]
["bitfinex","ETHUSD",1765824267465,0.566,2918.9,2918.5,0.4923]
["bitfinex","ETHUSD",1765824267841,0.566,2918.9,2918.6,6.85260056]
["bitfinex","ETHUSD",1765824268277,0.05118668,2919.1,2918.6,6.85260056]
["bitfinex","ETHUSD",1765824268975,0.05118668,2919.1,2918.7,0.4923]
["bitfinex","ETHUSD",1765824269173,0.05118668,2919.1,2918.7,1.22679006]
["bitfinex","ETHUSD",1765824269376,0.566,2919.3,2918.7,1.80726535]
["bitfinex","ETHUSD",1765824269669,0.566,2919.3,2919.2,0.165]
["bitfinex","ETHUSD",1765824269848,0.566,2919.3,2919.2,3.59059605]
["bitfinex","ETHUSD",1765824270050,0.566,2919.3,2919.2,4.08289605]
["bitfinex","ETHUSD",1765824270292,0.61718668,2919.8,2919.2,11.71920429]
["bitfinex","ETHUSD",1765824270575,0.566,2919.8,2919.3,1.06587529]
["bitfinex","ETHUSD",1765824270967,0.001,2920.0,2919.4,0.4854]
["bitfinex","ETHUSD",1765824271565,0.001,2920.0,2919.5,0.405504]
["bitfinex","ETHUSD",1765824271766,0.001,2920.3,2920.0,0.58047529]
["bitfinex","ETHUSD",1765824271972,0.001,2920.5,2920.3,0.98597929]
["bitfinex","ETHUSD",1765824272170,0.001,2921.2,2920.7,0.58047529]
["bitfinex","ETHUSD",1765824272387,0.001,2921.2,2920.8,0.4545]
["bitfinex","ETHUSD",1765824273464,0.001,2921.2,2920.5,0.4545]
["bitfinex","ETHUSD",1765824273884,0.001,2921.2,2920.6,6.84790796]
["bitfinex","ETHUSD",1765824274182,0.566,2921.1,2920.6,3.42395398]
["bitfinex","ETHUSD",1765824274587,0.566,2921.1,2920.5,0.58047529]
["bitfinex","ETHUSD",1765824274756,0.566,2921.1,2920.5,4.00450991]
["bitfinex","ETHUSD",1765824274950,0.566,2921.1,2920.5,7.82903212]
["bitfinex","ETHUSD",1765824275151,0.566,2921.1,2920.5,4.8594609]
["bitfinex","ETHUSD",1765824275382,0.566,2921.1,2920.5,7.42858113]
["bitfinex","ETHUSD",1765824275757,0.001,2921.5,2920.7,7.14061762]
["bitfinex","ETHUSD",1765824275956,0.001,2921.5,2921.3,0.58047529]
["bitfinex","ETHUSD",1765824276166,0.001,2922.2,2921.4,0.74269767]
["bitfinex","ETHUSD",1765824276372,0.001,2922.2,2922.1,0.1709]
["bitfinex","ETHUSD",1765824276875,0.001,2922.2,2921.5,0.4545]
["bitfinex","ETHUSD",1765824277085,0.001,2922.2,2921.5,0.1709]
["bitfinex","ETHUSD",1765824277486,0.001,2922.2,2921.5,0.6254]
["bitfinex","ETHUSD",1765824277690,0.001,2922.2,2921.5,0.8202573]
["bitfinex","ETHUSD",1765824278768,0.001,2922.2,2921.7,0.58047529]
["bitfinex","ETHUSD",1765824279287,0.001,2922.2,2921.8,0.4545]
["bitfinex","ETHUSD",1765824280792,0.001,2922.2,2921.9,6.84486122]
["bitfinex","ETHUSD",1765824281288,0.001,2922.2,2922.0,0.4545]
["bitfinex","ETHUSD",1765824281474,0.001,2922.2,2922.0,1.03497529]
["bitfinex","ETHUSD",1765824281862,0.001,2922.2,2922.0,0.58047529]
["bitfinex","ETHUSD",1765824282787,0.001,2922.2,2922.1,4.45717165]
["bitfinex","ETHUSD",1765824283167,0.001,2922.2,2922.1,5.58736305]
["bitfinex","ETHUSD",1765824284382,0.001,2922.2,2922.1,4.00267165]
["bitfinex","ETHUSD",1765824284582,0.001,2922.2,2922.0,3.42228159]
["bitfinex","ETHUSD",1765824284892,0.001,2922.2,2921.7,0.4545]
["bitfinex","ETHUSD",1765824284893,0.001,2922.2,2921.9,0.58047529]
["bitfinex","ETHUSD",1765824285469,0.001,2922.2,2921.7,3.87711933]
["bitfinex","ETHUSD",1765824285668,0.001,2922.2,2921.7,3.42261933]
["bitfinex","ETHUSD",1765824286102,1.07808668,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765824286795,6.84462696,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765824287103,0.05118668,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1765824287317,0.70498668,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1765824287661,0.05118668,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824288391,0.51308668,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824289093,0.405504,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824289292,1.1818989,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824289694,0.05118668,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824289869,3.47388541,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824290077,0.565,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765824290879,0.001,2922.2,2921.7,0.58047529]
["bitfinex","ETHUSD",1765824291073,0.001,2922.2,2921.8,0.03422547]
["bitfinex","ETHUSD",1765824291282,0.001,2922.2,2921.8,0.48872547]
["bitfinex","ETHUSD",1765824291506,0.001,2922.2,2921.8,0.4545]
["bitfinex","ETHUSD",1765824291722,0.001,2922.2,2921.8,1.93053289]
["bitfinex","ETHUSD",1765824292018,0.001,2922.2,2921.6,3.42278203]
["bitfinex","ETHUSD",1765824292019,0.565,2922.1,2921.6,3.42278203]
["bitfinex","ETHUSD",1765824292307,0.565,2922.1,2921.6,7.30006406]
["bitfinex","ETHUSD",1765824292874,0.565,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765824293817,3.98724024,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765824294111,0.39882402,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765824294403,0.565,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1765824294978,0.001,2922.2,2921.5,3.42489919]
["bitfinex","ETHUSD",1765824295300,0.565,2922.1,2921.5,3.42489919]
["bitfinex","ETHUSD",1765824295493,0.565,2922.1,2921.5,6.84779838]
["bitfinex","ETHUSD",1765824295696,0.565,2922.1,2921.6,0.4545]
["bitfinex","ETHUSD",1765824296430,0.001,2922.2,2921.7,1.07251976]
["bitfinex","ETHUSD",1765824296775,0.001,2922.2,2921.8,0.4545]
["bitfinex","ETHUSD",1765824297008,0.001,2922.2,2921.9,6.84486122]
["bitfinex","ETHUSD",1765824297425,0.001,2922.2,2922.0,1.06919842]
["bitfinex","ETHUSD",1765824297605,0.001,2922.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1765824297826,0.001,2922.2,2922.1,1.28012781]
["bitfinex","ETHUSD",1765824298120,0.001,2922.2,2922.1,0.4545]
["bitfinex","ETHUSD",1765824298483,0.001,2922.2,2921.9,3.42243061]
["bitfinex","ETHUSD",1765824298716,0.001,2922.2,2921.9,6.84486122]
["bitfinex","ETHUSD",1765824298915,0.001,2922.2,2922.0,0.4545]
["bitfinex","ETHUSD",1765824299114,0.001,2922.2,2922.1,3.42219636]
["bitfinex","ETHUSD",1765824299598,0.001,2922.2,2922.1,3.87669636]
["bitfinex","ETHUSD",1765824300317,0.001,2922.2,2922.1,5.18707191]
["bitfinex","ETHUSD",1765824300622,0.001,2923.4,2922.2,1.03497529]
["bitfinex","ETHUSD",1765824300922,0.405504,2923.2,2922.0,6.84457563]
["bitfinex","ETHUSD",1765824301088,3.98502562,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1765824301293,0.405504,2922.9,2921.6,0.4545]
["bitfinex","ETHUSD",1765824301517,0.405504,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824301693,0.405504,2922.7,2921.7,3.42259795]
["bitfinex","ETHUSD",1765824301888,0.889204,2922.7,2921.5,0.002]
["bitfinex","ETHUSD",1765824302415,0.405504,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1765824302615,0.564,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1765824302844,1.0477,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1765824303249,0.405504,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765824303542,0.1985,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824303740,0.7625,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824304763,1.651704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824305069,0.604004,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824305216,10.31707313,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1765824305217,0.001,2922.4,2921.5,0.4967]
["bitfinex","ETHUSD",1765824305415,0.001,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1765824305636,0.001,2922.4,2921.5,0.4967]
["bitfinex","ETHUSD",1765824305841,3.42286194,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1765824306024,0.4837,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1765824306238,0.05118668,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765824306414,0.1985,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824306620,0.405504,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1765824307018,0.405504,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824307253,4.40876132,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824307458,5.72397417,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824307833,6.33916085,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1765824308041,6.33916085,2921.6,2920.3,6.85061144]
["bitfinex","ETHUSD",1765824308042,0.58047529,2921.5,2920.3,0.002]
["bitfinex","ETHUSD",1765824308216,0.405504,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1765824308569,0.604004,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765824308726,0.1985,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765824308921,1.651704,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765824309265,5.07589246,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1765824309631,0.405504,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1765824309822,0.405504,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1765824310235,0.405504,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824310424,0.564,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1765824310625,1.0477,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1765824310832,0.405504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824311043,0.969504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824311250,4.39486537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824311458,0.969504,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824311666,0.05118668,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765824311931,0.49554301,2919.6,2919.3,0.4967]
["bitfinex","ETHUSD",1765824312528,0.564,2919.5,2919.3,0.4967]
["bitfinex","ETHUSD",1765824312728,0.564,2919.5,2919.3,0.002]
["bitfinex","ETHUSD",1765824313358,0.564,2919.4,2919.3,0.4967]
["bitfinex","ETHUSD",1765824313561,0.564,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824314026,0.405504,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1765824314230,0.564,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824314656,3.47575194,2920.1,2919.4,0.4947]
["bitfinex","ETHUSD",1765824314657,0.05118668,2920.1,2919.4,0.4947]
["bitfinex","ETHUSD",1765824314876,0.564,2920.0,2919.5,0.03425244]
["bitfinex","ETHUSD",1765824315036,0.05118668,2921.4,2920.3,0.164]
["bitfinex","ETHUSD",1765824315239,0.564,2921.0,2920.4,6.84837692]
["bitfinex","ETHUSD",1765824315840,0.564,2921.0,2920.3,3.58825851]
["bitfinex","ETHUSD",1765824316067,0.1985,2920.9,2920.3,3.42428638]
["bitfinex","ETHUSD",1765824316240,0.4837,2921.2,2920.3,7.20742074]
["bitfinex","ETHUSD",1765824316441,0.1985,2920.4,2919.5,0.4947]
["bitfinex","ETHUSD",1765824316763,0.1985,2920.4,2919.1,0.169]
["bitfinex","ETHUSD",1765824316764,0.1985,2920.4,2919.3,0.4967]
["bitfinex","ETHUSD",1765824316964,0.05118668,2920.3,2919.3,0.4967]
["bitfinex","ETHUSD",1765824317137,0.05118668,2920.1,2919.4,3.42532468]
["bitfinex","ETHUSD",1765824317340,0.05118668,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1765824318287,0.05118668,2920.1,2919.3,1.04678655]
["bitfinex","ETHUSD",1765824318489,0.564,2920.0,2919.3,1.04678655]
["bitfinex","ETHUSD",1765824318880,0.564,2919.9,2919.4,0.52895361]
["bitfinex","ETHUSD",1765824319074,0.564,2919.9,2919.4,0.4947]
["bitfinex","ETHUSD",1765824319290,0.45669068,2920.8,2919.6,0.58047529]
["bitfinex","ETHUSD",1765824319291,0.05118668,2920.8,2919.6,0.58047529]
["bitfinex","ETHUSD",1765824319455,0.05118668,2920.8,2920.5,0.164]
["bitfinex","ETHUSD",1765824319663,0.05118668,2920.8,2919.7,1.92284515]
["bitfinex","ETHUSD",1765824319664,0.564,2920.7,2919.7,1.42814515]
["bitfinex","ETHUSD",1765824319980,0.05118668,2920.6,2919.7,1.42814515]
["bitfinex","ETHUSD",1765824320179,0.05118668,2920.6,2919.6,0.58047529]
["bitfinex","ETHUSD",1765824320576,0.05118668,2920.2,2919.4,3.42528357]
["bitfinex","ETHUSD",1765824320777,0.564,2920.1,2919.3,3.42739828]
["bitfinex","ETHUSD",1765824321294,3.42477482,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1765824321855,0.4837,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1765824322095,3.9595946,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1765824322393,0.05118668,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1765824322611,0.405504,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765824322888,0.4837,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1765824323090,0.405504,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765824323291,3.83086537,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824323492,3.83063072,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1765824323684,0.05118668,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824323883,0.45669068,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824324188,1.50439068,2919.4,2919.3,0.002]
["bitfinex","ETHUSD",1765824324877,1.50439068,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1765824325085,0.405504,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824325312,0.64768015,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824325512,5.13745149,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824326991,5.70145149,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824327187,5.13745149,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824327420,0.61518668,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824327725,0.05118668,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824327930,3.42512672,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765824328088,3.90882672,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1765824328296,0.05118668,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824328516,0.94039068,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1765824329043,0.94039068,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1765824329044,1.46967929,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1765824329189,0.65519068,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824329389,4.64537356,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824329604,5.12907356,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824330127,1.70289068,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824330337,0.05118668,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824330543,0.61518668,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824330841,0.564,2918.7,2918.6,0.4779]
["bitfinex","ETHUSD",1765824331130,0.564,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1765824331498,0.564,2918.7,2918.6,0.4779]
["bitfinex","ETHUSD",1765824332195,0.05118668,2919.2,2918.6,0.4779]
["bitfinex","ETHUSD",1765824332417,0.564,2919.1,2918.6,0.4779]
["bitfinex","ETHUSD",1765824333506,0.564,2919.1,2918.7,6.85236576]
["bitfinex","ETHUSD",1765824334336,0.05118668,2919.2,2918.7,6.85236576]
["bitfinex","ETHUSD",1765824334503,0.564,2919.0,2918.7,6.85236576]
["bitfinex","ETHUSD",1765824335120,0.564,2918.9,2918.8,1.05637529]
["bitfinex","ETHUSD",1765824335322,0.05118668,2919.7,2918.8,1.05637529]
["bitfinex","ETHUSD",1765824335527,0.564,2919.6,2919.0,0.58047529]
["bitfinex","ETHUSD",1765824335727,0.564,2919.6,2919.1,1.13342197]
["bitfinex","ETHUSD",1765824335933,0.564,2919.6,2919.1,1.30042197]
["bitfinex","ETHUSD",1765824336135,0.564,2919.6,2919.1,1.77632197]
["bitfinex","ETHUSD",1765824336311,0.564,2919.5,2919.2,0.51015596]
["bitfinex","ETHUSD",1765824336517,0.05118668,2919.7,2919.2,0.51015596]
["bitfinex","ETHUSD",1765824336719,0.564,2919.6,2919.2,0.51015596]
["bitfinex","ETHUSD",1765824336916,0.05118668,2919.7,2919.2,0.4759]
["bitfinex","ETHUSD",1765824337134,0.564,2919.5,2919.2,0.4759]
["bitfinex","ETHUSD",1765824337340,0.05118668,2919.7,2919.2,0.4759]
["bitfinex","ETHUSD",1765824337513,0.564,2919.6,2919.3,6.85095742]
["bitfinex","ETHUSD",1765824337719,0.564,2919.6,2919.2,3.42554792]
["bitfinex","ETHUSD",1765824338240,0.564,2919.6,2919.2,6.85114397]
["bitfinex","ETHUSD",1765824338427,0.001,2919.9,2919.3,1.05637529]
["bitfinex","ETHUSD",1765824338807,0.001,2919.9,2919.4,0.51015361]
["bitfinex","ETHUSD",1765824339041,0.564,2919.8,2919.4,0.51015361]
["bitfinex","ETHUSD",1765824339242,0.564,2919.8,2919.4,0.4759]
["bitfinex","ETHUSD",1765824339536,0.564,2919.8,2919.5,6.85048808]
["bitfinex","ETHUSD",1765824339738,0.564,2919.8,2919.6,1.0751707]
["bitfinex","ETHUSD",1765824340039,0.564,2919.7,2919.6,1.5510707]
["bitfinex","ETHUSD",1765824340370,0.564,2919.7,2919.6,1.0751707]
["bitfinex","ETHUSD",1765824340563,0.001,2919.9,2919.6,1.0751707]
["bitfinex","ETHUSD",1765824340767,0.001,2919.9,2919.4,6.85068394]
["bitfinex","ETHUSD",1765824341066,0.564,2919.8,2919.6,0.4759]
["bitfinex","ETHUSD",1765824341871,0.001,2919.9,2919.7,6.88426891]
["bitfinex","ETHUSD",1765824342168,0.001,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1765824343252,0.001,2919.9,2919.8,0.9556]
["bitfinex","ETHUSD",1765824343453,0.565,2919.9,2919.8,0.9556]
["bitfinex","ETHUSD",1765824344095,0.565,2919.9,2919.8,4.38049211]
["bitfinex","ETHUSD",1765824344376,0.001,2919.9,2919.8,4.38049211]
["bitfinex","ETHUSD",1765824344582,0.001,2919.9,2919.8,4.99521632]
["bitfinex","ETHUSD",1765824344751,0.001,2921.1,2919.9,0.98597929]
["bitfinex","ETHUSD",1765824345074,0.001,2921.1,2920.0,0.6399]
["bitfinex","ETHUSD",1765824345242,3.47562272,2921.1,2920.0,0.6399]
["bitfinex","ETHUSD",1765824345442,0.05218668,2921.1,2920.1,0.0342454]
["bitfinex","ETHUSD",1765824345743,0.05218668,2921.1,2920.1,0.4759]
["bitfinex","ETHUSD",1765824345939,0.563,2921.0,2920.1,0.4759]
["bitfinex","ETHUSD",1765824346141,0.563,2921.0,2920.3,0.58047529]
["bitfinex","ETHUSD",1765824346845,0.05218668,2921.1,2920.4,0.4759]
["bitfinex","ETHUSD",1765824347045,0.563,2920.9,2920.4,0.4759]
["bitfinex","ETHUSD",1765824347277,0.05218668,2921.1,2920.4,0.4759]
["bitfinex","ETHUSD",1765824347577,0.563,2920.9,2920.4,0.4759]
["bitfinex","ETHUSD",1765824348183,0.563,2920.9,2920.5,10.27221366]
["bitfinex","ETHUSD",1765824348508,0.563,2920.9,2920.6,0.4759]
["bitfinex","ETHUSD",1765824348894,0.05218668,2921.1,2920.6,0.4759]
["bitfinex","ETHUSD",1765824349191,0.563,2921.0,2920.6,0.4759]
["bitfinex","ETHUSD",1765824349795,0.001,2921.1,2920.6,2.13118666]
["bitfinex","ETHUSD",1765824349997,0.563,2921.0,2920.6,2.13118666]
["bitfinex","ETHUSD",1765824350200,0.563,2921.0,2920.8,6.84743904]
["bitfinex","ETHUSD",1765824350504,0.563,2921.0,2920.9,0.4797]
["bitfinex","ETHUSD",1765824350704,0.563,2921.0,2920.9,0.9556]
["bitfinex","ETHUSD",1765824351200,0.563,2921.0,2920.8,3.42371952]
["bitfinex","ETHUSD",1765824351378,0.563,2921.0,2920.7,3.42381318]
["bitfinex","ETHUSD",1765824351379,0.563,2921.0,2920.7,3.42379638]
["bitfinex","ETHUSD",1765824351977,0.563,2921.0,2920.5,3.42399372]
["bitfinex","ETHUSD",1765824352227,0.563,2921.0,2920.5,3.42406897]
["bitfinex","ETHUSD",1765824352509,0.563,2921.0,2920.5,6.84814019]
["bitfinex","ETHUSD",1765824352678,0.563,2921.0,2920.5,7.32404019]
["bitfinex","ETHUSD",1765824353398,0.563,2921.0,2920.6,0.4759]
["bitfinex","ETHUSD",1765824353977,0.001,2921.1,2920.9,0.4797]
["bitfinex","ETHUSD",1765824354279,0.563,2921.0,2920.9,3.42353447]
["bitfinex","ETHUSD",1765824354683,0.563,2921.0,2920.9,3.90323447]
["bitfinex","ETHUSD",1765824355101,0.001,2921.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1765824355302,0.564,2921.1,2921.0,3.9031851]
["bitfinex","ETHUSD",1765824355931,0.564,2921.1,2921.0,0.4797]
["bitfinex","ETHUSD",1765824356101,0.564,2921.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1765824356300,0.564,2921.1,2921.0,0.4797]
["bitfinex","ETHUSD",1765824356911,0.564,2921.1,2921.0,0.9556]
["bitfinex","ETHUSD",1765824358021,0.001,2921.1,2921.0,0.9556]
["bitfinex","ETHUSD",1765824358190,0.564,2921.1,2921.0,4.3790851]
["bitfinex","ETHUSD",1765824359612,0.564,2921.1,2921.0,3.9031851]
["bitfinex","ETHUSD",1765824360403,0.564,2921.1,2920.0,0.164]
["bitfinex","ETHUSD",1765824360624,3.9873679,2921.1,2920.2,0.4759]
["bitfinex","ETHUSD",1765824360828,0.39873679,2921.0,2920.2,3.42436311]
["bitfinex","ETHUSD",1765824361121,0.92782347,2921.0,2920.4,3.42414221]
["bitfinex","ETHUSD",1765824361339,0.405504,2920.8,2920.0,0.164]
["bitfinex","ETHUSD",1765824361495,0.405504,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1765824361496,0.405504,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824361697,0.4779,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765824361916,0.563,2920.6,2919.9,3.42667205]
["bitfinex","ETHUSD",1765824362111,0.563,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824362521,6.84814244,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1765824362723,0.05118668,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1765824363240,0.4665,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824363442,3.4236385,2920.9,2920.2,0.6494]
["bitfinex","ETHUSD",1765824363736,0.563,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1765824364038,0.8061077,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765824364539,0.563,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824364936,0.563,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1765824365245,0.563,2920.5,2919.9,0.5012]
["bitfinex","ETHUSD",1765824365715,0.05118668,2920.8,2920.4,0.6494]
["bitfinex","ETHUSD",1765824365920,0.05118668,2921.0,2920.7,0.4854]
["bitfinex","ETHUSD",1765824366135,0.001,2921.1,2920.9,0.4854]
["bitfinex","ETHUSD",1765824366335,0.563,2921.0,2920.9,0.4854]
["bitfinex","ETHUSD",1765824366714,0.001,2921.1,2921.0,3.4234851]
["bitfinex","ETHUSD",1765824367039,0.001,2921.1,2920.8,4.00408789]
["bitfinex","ETHUSD",1765824367229,0.001,2921.1,2920.8,3.4236126]
["bitfinex","ETHUSD",1765824367739,0.001,2921.1,2920.7,3.42378791]
["bitfinex","ETHUSD",1765824368047,0.001,2921.1,2920.8,3.42368714]
["bitfinex","ETHUSD",1765824368211,0.001,2921.1,2921.0,0.4854]
["bitfinex","ETHUSD",1765824368540,0.001,2921.1,2921.0,1.45677275]
["bitfinex","ETHUSD",1765824368747,0.001,2921.1,2920.5,0.4992]
["bitfinex","ETHUSD",1765824369038,0.001,2921.1,2919.9,7.14591867]
["bitfinex","ETHUSD",1765824369039,0.1988,2920.6,2919.9,3.42672023]
["bitfinex","ETHUSD",1765824369216,0.563,2920.5,2919.9,3.42672023]
["bitfinex","ETHUSD",1765824370519,0.6508,2920.9,2919.9,0.002]
["bitfinex","ETHUSD",1765824370846,3.42383675,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765824371148,0.405504,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1765824371352,1.28831246,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824371353,0.563,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1765824371533,0.563,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1765824372512,0.4665,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824373011,0.05118668,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824373230,0.61418668,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824373423,0.563,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824373838,3.42426565,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1765824374017,0.563,2920.3,2919.9,0.5012]
["bitfinex","ETHUSD",1765824374220,0.05118668,2920.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1765824374434,0.05118668,2920.7,2920.4,0.164]
["bitfinex","ETHUSD",1765824374635,0.05118668,2921.0,2920.5,0.4992]
["bitfinex","ETHUSD",1765824374940,0.562,2920.7,2920.6,3.42395398]
["bitfinex","ETHUSD",1765824375340,0.562,2920.7,2920.0,0.6632]
["bitfinex","ETHUSD",1765824375638,0.562,2920.6,2920.0,0.164]
["bitfinex","ETHUSD",1765824375841,0.562,2920.6,2920.2,3.42439344]
["bitfinex","ETHUSD",1765824376044,0.562,2920.6,2920.3,3.42429866]
["bitfinex","ETHUSD",1765824376339,0.562,2920.6,2920.0,0.164]
["bitfinex","ETHUSD",1765824376340,0.562,2920.6,2920.4,3.4241694]
["bitfinex","ETHUSD",1765824376543,0.05118668,2920.8,2920.5,6.84814244]
["bitfinex","ETHUSD",1765824376718,0.562,2920.7,2920.5,6.84814244]
["bitfinex","ETHUSD",1765824376913,0.05118668,2921.0,2920.6,0.4992]
["bitfinex","ETHUSD",1765824377216,0.001,2921.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1765824377435,0.001,2921.1,2920.8,1.07967529]
["bitfinex","ETHUSD",1765824377754,0.001,2921.1,2920.9,0.4992]
["bitfinex","ETHUSD",1765824377986,0.001,2922.1,2920.9,0.4992]
["bitfinex","ETHUSD",1765824378177,0.562,2922.0,2920.9,0.4992]
["bitfinex","ETHUSD",1765824378677,0.562,2922.0,2921.0,0.03423485]
["bitfinex","ETHUSD",1765824378881,0.562,2922.0,2921.2,0.58047529]
["bitfinex","ETHUSD",1765824379058,0.6508,2921.9,2921.0,3.4234851]
["bitfinex","ETHUSD",1765824379384,0.85694695,2921.8,2921.1,0.1699]
["bitfinex","ETHUSD",1765824379583,0.562,2921.7,2921.1,0.1699]
["bitfinex","ETHUSD",1765824379961,0.05118668,2921.2,2920.0,0.164]
["bitfinex","ETHUSD",1765824380298,0.562,2921.1,2921.0,3.4234429]
["bitfinex","ETHUSD",1765824380767,0.562,2921.1,2921.0,3.9226429]
["bitfinex","ETHUSD",1765824381151,0.562,2921.1,2921.0,4.65727633]
["bitfinex","ETHUSD",1765824381790,0.562,2921.1,2921.0,4.15807633]
["bitfinex","ETHUSD",1765824382011,0.562,2921.1,2921.0,3.4234429]
["bitfinex","ETHUSD",1765824382289,0.562,2921.1,2921.0,3.9226429]
["bitfinex","ETHUSD",1765824382968,0.05118668,2921.4,2921.0,7.346128]
["bitfinex","ETHUSD",1765824383175,0.562,2921.1,2920.7,0.58047529]
["bitfinex","ETHUSD",1765824383374,0.562,2921.2,2920.7,0.58047529]
["bitfinex","ETHUSD",1765824383578,0.562,2921.2,2920.8,1.42762912]
["bitfinex","ETHUSD",1765824383797,0.05118668,2921.4,2921.1,0.1699]
["bitfinex","ETHUSD",1765824383998,0.001,2921.7,2921.2,0.4992]
["bitfinex","ETHUSD",1765824385169,0.001,2921.7,2921.6,0.4854]
["bitfinex","ETHUSD",1765824385822,0.001,2921.7,2921.4,0.58047529]
["bitfinex","ETHUSD",1765824386461,0.001,2921.7,2921.4,0.4992]
["bitfinex","ETHUSD",1765824386662,0.001,2921.7,2921.6,0.4854]
["bitfinex","ETHUSD",1765824387111,0.001,2921.7,2921.6,4.40738203]
["bitfinex","ETHUSD",1765824387406,0.001,2921.7,2921.6,5.19040942]
["bitfinex","ETHUSD",1765824387934,0.001,2922.7,2922.3,0.4854]
["bitfinex","ETHUSD",1765824388066,0.001,2922.9,2922.4,7.64311867]
["bitfinex","ETHUSD",1765824388261,0.001,2922.9,2922.6,0.405504]
["bitfinex","ETHUSD",1765824388508,0.001,2922.9,2922.7,0.4992]
["bitfinex","ETHUSD",1765824389282,0.001,2922.9,2922.8,4.00185205]
["bitfinex","ETHUSD",1765824389612,0.001,2922.9,2922.8,4.83465702]
["bitfinex","ETHUSD",1765824389909,0.001,2923.5,2922.9,0.58047529]
["bitfinex","ETHUSD",1765824390110,0.001,2923.5,2923.3,0.165]
["bitfinex","ETHUSD",1765824390611,0.001,2923.5,2923.3,0.6539]
["bitfinex","ETHUSD",1765824390904,0.001,2923.5,2923.3,8.37829396]
["bitfinex","ETHUSD",1765824391208,0.001,2923.6,2923.5,4.00103284]
["bitfinex","ETHUSD",1765824391425,0.001,2924.6,2923.6,0.405504]
["bitfinex","ETHUSD",1765824391571,0.001,2924.6,2923.9,0.58047529]
["bitfinex","ETHUSD",1765824391776,0.001,2924.6,2923.6,1.06937529]
["bitfinex","ETHUSD",1765824391989,0.05118668,2924.5,2923.6,0.58047529]
["bitfinex","ETHUSD",1765824392283,0.05118668,2924.5,2923.7,0.489]
["bitfinex","ETHUSD",1765824393142,0.001,2924.6,2923.7,0.489]
["bitfinex","ETHUSD",1765824393336,0.001,2924.6,2923.9,0.58047529]
["bitfinex","ETHUSD",1765824393538,0.05118668,2924.1,2923.3,3.58578031]
["bitfinex","ETHUSD",1765824393762,0.562,2924.0,2923.5,3.42051003]
["bitfinex","ETHUSD",1765824394249,0.24478668,2923.9,2923.3,0.165]
["bitfinex","ETHUSD",1765824394554,0.562,2923.9,2923.3,0.165]
["bitfinex","ETHUSD",1765824394709,0.1936,2923.8,2923.3,0.58047529]
["bitfinex","ETHUSD",1765824394911,0.1936,2923.8,2922.6,0.489]
["bitfinex","ETHUSD",1765824395159,0.1936,2923.8,2923.2,3.42087266]
["bitfinex","ETHUSD",1765824395364,0.1936,2923.8,2923.0,0.58047529]
["bitfinex","ETHUSD",1765824395809,0.1936,2923.8,2923.1,0.165]
["bitfinex","ETHUSD",1765824396017,0.05118668,2923.9,2923.1,0.165]
["bitfinex","ETHUSD",1765824396328,0.562,2924.0,2923.1,0.165]
["bitfinex","ETHUSD",1765824396509,0.05118668,2924.2,2923.1,1.31481392]
["bitfinex","ETHUSD",1765824396708,0.561,2924.1,2923.2,0.489]
["bitfinex","ETHUSD",1765824396912,1.0515,2924.1,2923.1,0.165]
["bitfinex","ETHUSD",1765824397439,7.89144034,2924.1,2923.2,3.42090859]
["bitfinex","ETHUSD",1765824397835,7.89144034,2924.1,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824398021,0.05118668,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824398221,0.561,2924.0,2923.3,0.489]
["bitfinex","ETHUSD",1765824398413,0.05118668,2924.2,2923.3,1.06947529]
["bitfinex","ETHUSD",1765824398618,0.561,2924.1,2923.3,1.06947529]
["bitfinex","ETHUSD",1765824398823,0.05118668,2924.0,2923.1,0.165]
["bitfinex","ETHUSD",1765824399145,0.54168668,2924.0,2923.1,3.42102051]
["bitfinex","ETHUSD",1765824399341,0.1936,2923.9,2923.1,7.00704613]
["bitfinex","ETHUSD",1765824399520,0.561,2923.8,2923.1,7.75665074]
["bitfinex","ETHUSD",1765824399726,0.561,2923.8,2923.2,0.489]
["bitfinex","ETHUSD",1765824400532,0.05118668,2924.0,2923.2,0.489]
["bitfinex","ETHUSD",1765824400738,0.561,2923.9,2923.2,0.489]
["bitfinex","ETHUSD",1765824401265,0.05118668,2923.8,2923.1,7.00703456]
["bitfinex","ETHUSD",1765824401470,0.61218668,2923.8,2923.1,7.49603456]
["bitfinex","ETHUSD",1765824401828,1.02052287,2923.8,2923.1,7.00704808]
["bitfinex","ETHUSD",1765824402225,0.561,2923.7,2923.2,0.489]
["bitfinex","ETHUSD",1765824402754,0.561,2923.7,2923.6,0.4845]
["bitfinex","ETHUSD",1765824403340,0.61218668,2924.0,2923.7,6.84064712]
["bitfinex","ETHUSD",1765824403544,0.561,2923.9,2923.7,0.4845]
["bitfinex","ETHUSD",1765824404359,0.7546,2923.9,2923.2,0.489]
["bitfinex","ETHUSD",1765824404561,0.05118668,2923.6,2923.1,3.58796737]
["bitfinex","ETHUSD",1765824404767,0.05118668,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1765824405056,0.4905,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1765824405258,0.405504,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1765824405461,3.98179157,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765824405759,0.43872956,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824406145,0.99972956,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824406346,0.561,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824406736,1.0515,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824406928,0.561,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824407141,0.05118668,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1765824407345,0.561,2923.3,2923.1,0.167]
["bitfinex","ETHUSD",1765824407545,0.561,2923.3,2923.1,3.58798598]
["bitfinex","ETHUSD",1765824408683,0.561,2923.3,2923.2,0.4845]
["bitfinex","ETHUSD",1765824409195,0.561,2923.7,2923.2,1.77175116]
["bitfinex","ETHUSD",1765824409395,0.001,2924.1,2923.7,0.4845]
["bitfinex","ETHUSD",1765824409574,0.001,2924.1,2924.0,0.4845]
["bitfinex","ETHUSD",1765824410169,0.001,2924.1,2923.4,0.58047529]
["bitfinex","ETHUSD",1765824410371,0.001,2924.1,2923.6,0.489]
["bitfinex","ETHUSD",1765824411483,0.001,2924.1,2923.8,0.58047529]
["bitfinex","ETHUSD",1765824411682,0.001,2924.1,2923.9,1.0841446]
["bitfinex","ETHUSD",1765824411990,0.001,2924.1,2924.0,0.489]
["bitfinex","ETHUSD",1765824412561,0.001,2924.1,2924.0,0.9735]
["bitfinex","ETHUSD",1765824413502,0.001,2924.1,2924.0,4.39347264]
["bitfinex","ETHUSD",1765824413867,0.001,2924.1,2924.0,4.97394793]
["bitfinex","ETHUSD",1765824414068,0.001,2924.1,2924.0,6.63615749]
["bitfinex","ETHUSD",1765824415392,0.001,2924.1,2924.0,4.97394793]
["bitfinex","ETHUSD",1765824417306,0.001,2924.1,2924.0,5.37945193]
["bitfinex","ETHUSD",1765824417511,0.001,2924.5,2924.4,3.99998014]
["bitfinex","ETHUSD",1765824417672,0.001,2924.5,2924.4,4.48448014]
["bitfinex","ETHUSD",1765824418008,0.001,2924.5,2924.4,4.97348014]
["bitfinex","ETHUSD",1765824418207,0.001,2924.5,2924.4,6.5271815]
["bitfinex","ETHUSD",1765824418411,0.001,2924.5,2924.4,4.48448014]
["bitfinex","ETHUSD",1765824418572,0.001,2924.5,2924.4,4.97348014]
["bitfinex","ETHUSD",1765824419373,0.001,2924.5,2924.4,5.37898414]
["bitfinex","ETHUSD",1765824419980,0.001,2925.3,2924.4,5.37898414]
["bitfinex","ETHUSD",1765824419981,0.001,2925.3,2924.6,0.405504]
["bitfinex","ETHUSD",1765824420181,0.001,2925.3,2925.2,0.652]
["bitfinex","ETHUSD",1765824420700,0.001,2925.3,2924.9,0.58047529]
["bitfinex","ETHUSD",1765824420701,1.5094,2925.3,2924.5,0.58047529]
["bitfinex","ETHUSD",1765824420924,0.5187,2924.6,2923.8,0.1675]
["bitfinex","ETHUSD",1765824421076,0.1936,2924.6,2923.2,0.489]
["bitfinex","ETHUSD",1765824421403,0.1936,2924.9,2924.3,3.41957917]
["bitfinex","ETHUSD",1765824421599,3.4191541,2924.7,2923.3,3.42075265]
["bitfinex","ETHUSD",1765824421808,0.405504,2924.6,2923.2,10.26272577]
["bitfinex","ETHUSD",1765824422000,3.4191541,2924.7,2923.5,0.4839]
["bitfinex","ETHUSD",1765824422201,0.561,2924.6,2924.1,0.1675]
["bitfinex","ETHUSD",1765824422773,1.0437,2924.6,2923.5,0.4839]
["bitfinex","ETHUSD",1765824422971,0.405504,2924.5,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824423190,0.888204,2924.5,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824423615,3.41973873,2924.2,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824424006,0.4827,2924.1,2923.2,6.84181718]
["bitfinex","ETHUSD",1765824424207,0.405504,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1765824424408,0.1937,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765824424739,0.1937,2924.3,2923.2,0.4839]
["bitfinex","ETHUSD",1765824424891,0.2436,2924.9,2923.2,1.06437529]
["bitfinex","ETHUSD",1765824424892,0.561,2924.2,2923.2,1.06437529]
["bitfinex","ETHUSD",1765824425091,0.1936,2924.9,2923.2,1.06437529]
["bitfinex","ETHUSD",1765824425092,0.561,2924.3,2923.2,1.06437529]
["bitfinex","ETHUSD",1765824425293,0.4827,2925.1,2923.3,0.4839]
["bitfinex","ETHUSD",1765824425598,0.561,2925.2,2924.0,0.58047529]
["bitfinex","ETHUSD",1765824425795,0.001,2925.3,2925.2,0.1675]
["bitfinex","ETHUSD",1765824426688,0.001,2925.3,2925.2,0.6514]
["bitfinex","ETHUSD",1765824427831,0.001,2925.3,2925.2,4.65044496]
["bitfinex","ETHUSD",1765824429551,0.001,2925.3,2925.2,4.68463065]
["bitfinex","ETHUSD",1765824429747,0.001,2925.3,2925.2,4.65044496]
["bitfinex","ETHUSD",1765824429923,0.001,2925.3,2925.1,3.41867785]
["bitfinex","ETHUSD",1765824430120,0.001,2925.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1765824430744,0.001,2925.3,2925.2,4.48294496]
["bitfinex","ETHUSD",1765824430923,0.001,2925.3,2925.1,3.5861444]
["bitfinex","ETHUSD",1765824431250,0.001,2925.3,2924.0,3.42187537]
["bitfinex","ETHUSD",1765824431251,0.4827,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1765824431449,0.001,2925.3,2924.8,3.41895085]
["bitfinex","ETHUSD",1765824431622,0.001,2925.3,2924.4,3.41939085]
["bitfinex","ETHUSD",1765824431819,0.001,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1765824431820,3.41868654,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824432023,0.56,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1765824432224,0.05118668,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824432748,0.05118668,2924.7,2924.1,0.4839]
["bitfinex","ETHUSD",1765824432948,0.61118668,2924.7,2924.1,0.4839]
["bitfinex","ETHUSD",1765824434128,0.61118668,2924.7,2924.2,3.41973873]
["bitfinex","ETHUSD",1765824434330,0.61118668,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824434331,0.05118668,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824434531,0.84952604,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824434761,0.4827,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1765824435168,0.56,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1765824435537,0.56,2924.3,2924.1,3.41985355]
["bitfinex","ETHUSD",1765824435869,0.56,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1765824436171,0.56,2924.3,2924.1,3.41983641]
["bitfinex","ETHUSD",1765824436473,0.61118668,2924.5,2924.0,0.4859]
["bitfinex","ETHUSD",1765824436628,0.61118668,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824436829,4.92143699,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824437046,0.05118668,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824437246,0.56,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765824438028,0.56,2924.6,2924.1,0.4839]
["bitfinex","ETHUSD",1765824438239,0.56,2924.6,2924.2,10.25921619]
["bitfinex","ETHUSD",1765824438661,0.56,2924.6,2924.3,0.4839]
["bitfinex","ETHUSD",1765824438870,0.56,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765824438871,0.56,2924.6,2924.1,3.41980643]
["bitfinex","ETHUSD",1765824439032,0.95790509,2924.6,2924.1,3.41980643]
["bitfinex","ETHUSD",1765824439236,0.95790509,2924.6,2924.1,6.83966211]
["bitfinex","ETHUSD",1765824439437,0.56,2925.0,2924.2,0.4839]
["bitfinex","ETHUSD",1765824439668,0.1937,2924.9,2924.1,6.83966211]
["bitfinex","ETHUSD",1765824440350,0.1937,2924.9,2924.1,0.58047529]
["bitfinex","ETHUSD",1765824440962,0.05118668,2925.2,2924.1,1.06437529]
["bitfinex","ETHUSD",1765824441164,0.56,2925.1,2924.1,1.06437529]
["bitfinex","ETHUSD",1765824441466,0.56,2925.1,2924.2,1.61652313]
["bitfinex","ETHUSD",1765824441856,0.56,2925.1,2924.2,1.13262313]
["bitfinex","ETHUSD",1765824442056,0.001,2925.3,2924.3,0.4839]
["bitfinex","ETHUSD",1765824442471,0.001,2925.3,2924.5,0.58047529]
["bitfinex","ETHUSD",1765824443549,0.001,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1765824443550,0.6447,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1765824443849,0.56,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824444256,0.56,2924.5,2924.1,3.41978572]
["bitfinex","ETHUSD",1765824444655,0.56,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1765824444864,0.4827,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1765824445267,0.53388668,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1765824445460,0.405504,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1765824445870,0.405504,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1765824446261,0.405504,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1765824446461,0.05118668,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1765824446667,6.8408811,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1765824446852,8.13642788,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1765824447178,0.4827,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1765824447582,0.455504,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1765824448089,1.0427,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765824448451,0.05118668,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1765824448682,0.405504,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765824448898,0.98597929,2923.3,2923.1,0.002]
["bitfinex","ETHUSD",1765824449194,0.4827,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824449354,1.0427,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824450755,4.46360859,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824450999,5.31521483,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824451202,5.72071883,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824451496,4.75521483,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824451674,3.98090859,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824452076,0.56,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765824453008,0.05118668,2924.2,2923.1,1.15741025]
["bitfinex","ETHUSD",1765824453255,0.05118668,2924.2,2923.3,0.4933]
["bitfinex","ETHUSD",1765824453256,0.56,2924.1,2923.3,0.4933]
["bitfinex","ETHUSD",1765824453544,0.4942,2925.1,2924.1,0.1675]
["bitfinex","ETHUSD",1765824453706,0.56,2924.6,2924.1,0.1675]
["bitfinex","ETHUSD",1765824454109,0.56,2924.6,2924.2,0.4609]
["bitfinex","ETHUSD",1765824454525,0.56,2924.6,2924.1,0.1675]
["bitfinex","ETHUSD",1765824454707,1.0532,2924.6,2923.8,0.58047529]
["bitfinex","ETHUSD",1765824454915,0.56,2924.6,2923.7,6.84064712]
["bitfinex","ETHUSD",1765824455115,1.47917929,2924.5,2923.1,0.6299]
["bitfinex","ETHUSD",1765824455421,1.07367529,2924.5,2923.6,3.42039527]
["bitfinex","ETHUSD",1765824455740,0.4932,2924.4,2923.1,0.169]
["bitfinex","ETHUSD",1765824455933,0.405504,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1765824456136,0.05118668,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1765824456342,0.56,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1765824456635,0.05118668,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1765824459438,0.56,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1765824460237,0.56,2923.6,2923.3,0.4629]
["bitfinex","ETHUSD",1765824461126,0.05118668,2924.1,2923.3,0.4629]
["bitfinex","ETHUSD",1765824461127,0.4942,2925.1,2923.5,0.4933]
["bitfinex","ETHUSD",1765824461336,0.56,2924.7,2923.6,0.4933]
["bitfinex","ETHUSD",1765824461537,0.56,2924.7,2923.7,0.4609]
["bitfinex","ETHUSD",1765824461730,1.1032,2924.7,2923.6,0.4933]
["bitfinex","ETHUSD",1765824461909,0.405504,2924.6,2923.4,3.42067455]
["bitfinex","ETHUSD",1765824462240,0.05118668,2923.9,2923.3,3.42273975]
["bitfinex","ETHUSD",1765824462427,0.56,2923.8,2923.3,3.42273975]
["bitfinex","ETHUSD",1765824463447,0.56,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1765824464039,0.51118668,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824464342,0.05118668,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824464845,1.00438668,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824465450,0.05118668,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824465822,0.61118668,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824467910,4.98506123,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824470242,5.97104052,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1765824470545,0.3057,2923.2,2923.0,0.302]
["bitfinex","ETHUSD",1765824470752,0.50958668,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1765824470914,0.55778668,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824471117,0.61118668,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824471343,1.56438668,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824471934,1.96989068,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824472134,2.17199842,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824472335,6.17373341,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824474274,5.76822941,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824474638,1.76649442,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824474834,5.59325812,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824476575,6.17373341,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1765824478371,0.98597929,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1765824478675,0.75669068,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765824479061,1.24989068,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1765824479858,1.24989068,2922.2,2922.0,0.002]
["bitfinex","ETHUSD",1765824480048,1.967104,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1765824480248,0.501,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1765824480444,0.46,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765824480646,0.56,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765824480847,1.5132,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1765824481675,0.405504,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1765824481844,0.56,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765824482169,0.7991704,2920.7,2919.9,3.42677482]
["bitfinex","ETHUSD",1765824482470,0.7279704,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1765824482638,0.56,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824482964,1.0488,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1765824483198,0.05118668,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1765824483334,0.4533,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824483534,0.858804,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1765824483836,0.858804,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1765824483837,0.405504,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1765824484156,0.405504,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824484381,0.5388,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1765824484538,0.405504,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1765824484966,0.4888,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1765824486074,0.56,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1765824486311,0.405504,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824486610,4.90049269,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824487347,0.56,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824487550,1.0488,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824487857,0.56,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1765824488250,0.56,2919.1,2919.0,0.4905]
["bitfinex","ETHUSD",1765824488553,0.56,2919.1,2919.0,4.39363076]
["bitfinex","ETHUSD",1765824488953,0.1937,2919.9,2919.0,11.24529228]
["bitfinex","ETHUSD",1765824489176,0.05118668,2920.5,2919.1,1.26753242]
["bitfinex","ETHUSD",1765824489354,0.05118668,2920.5,2919.4,0.58047529]
["bitfinex","ETHUSD",1765824489679,0.56,2920.2,2919.2,1.72858247]
["bitfinex","ETHUSD",1765824489878,0.56,2920.2,2919.3,0.4773]
["bitfinex","ETHUSD",1765824490580,0.56,2920.2,2919.4,6.85072274]
["bitfinex","ETHUSD",1765824491286,0.56,2920.2,2919.4,10.27608411]
["bitfinex","ETHUSD",1765824491480,0.56,2920.2,2919.5,1.07533841]
["bitfinex","ETHUSD",1765824491871,0.05118668,2920.5,2920.1,0.169]
["bitfinex","ETHUSD",1765824492072,0.56,2920.2,2919.6,0.4773]
["bitfinex","ETHUSD",1765824492281,0.56,2920.2,2919.5,1.07533841]
["bitfinex","ETHUSD",1765824492478,1.0488,2920.2,2919.2,7.43166739]
["bitfinex","ETHUSD",1765824492784,0.56,2920.1,2919.2,7.43166739]
["bitfinex","ETHUSD",1765824492989,0.405504,2920.0,2919.1,3.42565985]
["bitfinex","ETHUSD",1765824493293,0.894304,2920.0,2919.1,3.42565985]
["bitfinex","ETHUSD",1765824493458,0.1937,2919.9,2919.1,3.42565985]
["bitfinex","ETHUSD",1765824493657,0.6825,2919.9,2919.1,3.42565985]
["bitfinex","ETHUSD",1765824494084,10.32414818,2920.3,2919.2,0.51155596]
["bitfinex","ETHUSD",1765824494085,0.05118668,2920.3,2919.2,0.51155596]
["bitfinex","ETHUSD",1765824494384,0.56,2920.2,2919.2,1.09203125]
["bitfinex","ETHUSD",1765824494588,0.56,2920.2,2919.4,0.58047529]
["bitfinex","ETHUSD",1765824494793,0.56,2920.2,2919.5,1.08569114]
["bitfinex","ETHUSD",1765824495286,0.56,2920.2,2920.1,0.6575]
["bitfinex","ETHUSD",1765824495688,0.56,2920.2,2920.1,1.1348]
["bitfinex","ETHUSD",1765824495891,0.56,2920.2,2919.5,1.56299114]
["bitfinex","ETHUSD",1765824496392,0.56,2920.2,2919.5,1.08569114]
["bitfinex","ETHUSD",1765824496693,0.56,2920.2,2920.1,4.08204025]
["bitfinex","ETHUSD",1765824496874,0.56,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1765824497396,0.10118668,2921.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1765824497397,0.56,2921.4,2920.2,0.58047529]
["bitfinex","ETHUSD",1765824497597,0.56,2921.4,2921.3,0.4885]
["bitfinex","ETHUSD",1765824497797,0.56,2921.8,2921.3,0.4885]
["bitfinex","ETHUSD",1765824498093,0.56,2921.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1765824498270,0.56,2921.8,2921.7,0.4885]
["bitfinex","ETHUSD",1765824498466,0.56,2921.8,2921.7,4.38846488]
["bitfinex","ETHUSD",1765824498869,0.56,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1765824499100,0.56,2921.8,2921.6,3.42276571]
["bitfinex","ETHUSD",1765824499801,0.56,2921.8,2920.9,0.4773]
["bitfinex","ETHUSD",1765824500005,0.56,2921.8,2921.5,3.4228356]
["bitfinex","ETHUSD",1765824501074,0.56,2921.8,2921.3,0.58047529]
["bitfinex","ETHUSD",1765824501766,0.561,2921.8,2921.3,0.58047529]
["bitfinex","ETHUSD",1765824503079,0.561,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1765824503498,0.561,2921.8,2921.4,3.42301636]
["bitfinex","ETHUSD",1765824503694,0.561,2921.8,2920.2,3.42436732]
["bitfinex","ETHUSD",1765824503695,4.4013124,2921.8,2920.2,3.42436732]
["bitfinex","ETHUSD",1765824503897,0.4533,2921.5,2920.4,0.4773]
["bitfinex","ETHUSD",1765824504071,0.4533,2921.5,2920.0,7.14229812]
["bitfinex","ETHUSD",1765824504415,0.4533,2921.5,2920.6,3.42393593]
["bitfinex","ETHUSD",1765824504416,0.4888,2921.4,2920.6,3.42393593]
["bitfinex","ETHUSD",1765824504615,0.965504,2921.3,2920.3,3.42424034]
["bitfinex","ETHUSD",1765824504904,0.965504,2921.3,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824505107,7.33530142,2921.2,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824505309,0.83008054,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824505489,1.31888054,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824505724,0.83008054,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824505881,1.31888054,2921.1,2920.2,6.84884596]
["bitfinex","ETHUSD",1765824506270,0.05118668,2921.5,2921.0,0.4885]
["bitfinex","ETHUSD",1765824506484,0.001,2921.8,2921.0,0.9658]
["bitfinex","ETHUSD",1765824506767,0.56,2921.4,2921.0,0.9658]
["bitfinex","ETHUSD",1765824506986,0.56,2921.4,2921.2,6.84650142]
["bitfinex","ETHUSD",1765824507186,0.001,2921.8,2921.3,1.09200662]
["bitfinex","ETHUSD",1765824507389,0.001,2921.8,2921.3,3.25050605]
["bitfinex","ETHUSD",1765824507588,0.001,2921.8,2921.4,0.4773]
["bitfinex","ETHUSD",1765824508866,0.001,2921.8,2921.3,0.58047529]
["bitfinex","ETHUSD",1765824509091,0.001,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1765824509305,0.001,2921.8,2921.4,3.42301636]
["bitfinex","ETHUSD",1765824509526,0.4898,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1765824509890,0.4898,2921.8,2921.4,3.42301636]
["bitfinex","ETHUSD",1765824510135,0.4898,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1765824510136,0.001,2921.8,2921.4,6.84603272]
["bitfinex","ETHUSD",1765824510291,0.001,2921.8,2921.5,1.05777529]
["bitfinex","ETHUSD",1765824510482,0.001,2921.8,2921.5,0.58047529]
["bitfinex","ETHUSD",1765824511113,0.001,2921.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1765824511616,0.001,2921.8,2921.7,0.4639]
["bitfinex","ETHUSD",1765824511820,0.001,2921.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1765824512117,0.001,2921.8,2921.6,3.42278203]
["bitfinex","ETHUSD",1765824512286,0.001,2921.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1765824512487,0.001,2921.8,2921.7,0.51142664]
["bitfinex","ETHUSD",1765824512690,0.001,2921.8,2921.7,0.9441]
["bitfinex","ETHUSD",1765824513243,0.001,2921.8,2921.7,4.36676488]
["bitfinex","ETHUSD",1765824513600,0.001,2921.8,2921.7,3.88956488]
["bitfinex","ETHUSD",1765824514719,0.001,2921.8,2921.5,3.4228777]
["bitfinex","ETHUSD",1765824515024,0.001,2921.8,2921.6,3.42272223]
["bitfinex","ETHUSD",1765824515732,0.001,2921.8,2921.5,3.42285338]
["bitfinex","ETHUSD",1765824516217,0.001,2921.8,2921.7,0.4669]
["bitfinex","ETHUSD",1765824516619,0.001,2921.8,2921.7,0.9441]
["bitfinex","ETHUSD",1765824516995,0.001,2921.8,2921.7,1.78113279]
["bitfinex","ETHUSD",1765824517328,0.559,2922.6,2921.7,1.78113279]
["bitfinex","ETHUSD",1765824517525,0.559,2922.6,2922.0,0.58047529]
["bitfinex","ETHUSD",1765824517832,0.559,2922.6,2922.5,0.1675]
["bitfinex","ETHUSD",1765824518433,0.559,2922.6,2922.5,0.4669]
["bitfinex","ETHUSD",1765824518611,0.559,2922.6,2922.0,7.61949812]
["bitfinex","ETHUSD",1765824518929,0.559,2922.6,2922.1,0.81999734]
["bitfinex","ETHUSD",1765824519124,0.559,2922.6,2921.9,1.05767529]
["bitfinex","ETHUSD",1765824519500,0.559,2922.6,2922.0,6.84462696]
["bitfinex","ETHUSD",1765824520225,0.559,2922.6,2922.5,0.4669]
["bitfinex","ETHUSD",1765824520627,0.559,2922.6,2922.5,0.9441]
["bitfinex","ETHUSD",1765824521031,0.001,2923.0,2922.5,1.52457529]
["bitfinex","ETHUSD",1765824521208,0.001,2923.0,2922.9,0.4669]
["bitfinex","ETHUSD",1765824521531,0.001,2923.0,2922.9,3.8881597]
["bitfinex","ETHUSD",1765824521731,0.001,2923.0,2922.9,4.3653597]
["bitfinex","ETHUSD",1765824522231,0.001,2923.0,2922.9,3.8881597]
["bitfinex","ETHUSD",1765824522404,0.001,2923.0,2922.9,4.3653597]
["bitfinex","ETHUSD",1765824524019,0.001,2923.0,2922.9,3.8881597]
["bitfinex","ETHUSD",1765824524827,0.001,2923.0,2922.9,4.3653597]
["bitfinex","ETHUSD",1765824525026,0.001,2923.0,2922.9,3.8881597]
["bitfinex","ETHUSD",1765824525396,0.001,2923.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1765824526105,0.001,2923.0,2922.6,7.42369707]
["bitfinex","ETHUSD",1765824526512,0.001,2923.0,2922.6,7.90089707]
["bitfinex","ETHUSD",1765824527205,0.001,2923.0,2922.7,0.4772]
["bitfinex","ETHUSD",1765824527600,0.001,2923.0,2922.9,0.4669]
["bitfinex","ETHUSD",1765824528011,0.001,2923.0,2922.9,4.94583499]
["bitfinex","ETHUSD",1765824528198,0.001,2923.8,2923.0,0.58047529]
["bitfinex","ETHUSD",1765824528404,0.001,2923.8,2922.9,22.84649571]
["bitfinex","ETHUSD",1765824528405,0.001,2923.8,2923.7,0.6424]
["bitfinex","ETHUSD",1765824529229,0.001,2923.8,2923.5,0.1755]
["bitfinex","ETHUSD",1765824529538,0.001,2923.8,2923.7,0.4669]
["bitfinex","ETHUSD",1765824530351,0.001,2923.8,2923.7,4.36442356]
["bitfinex","ETHUSD",1765824530715,0.001,2923.8,2923.7,3.88722356]
["bitfinex","ETHUSD",1765824531306,0.9121,2923.8,2923.1,0.1755]
["bitfinex","ETHUSD",1765824531510,0.9121,2923.8,2923.0,3.42112581]
["bitfinex","ETHUSD",1765824532038,0.9121,2923.8,2922.8,3.59685198]
["bitfinex","ETHUSD",1765824532039,0.001,2923.8,2922.8,0.1755]
["bitfinex","ETHUSD",1765824532241,0.001,2923.8,2923.7,3.88722356]
["bitfinex","ETHUSD",1765824533359,0.001,2923.8,2923.4,3.42060728]
["bitfinex","ETHUSD",1765824533575,0.001,2923.8,2923.2,0.58047529]
["bitfinex","ETHUSD",1765824533711,0.001,2923.8,2922.8,0.75597529]
["bitfinex","ETHUSD",1765824533909,0.4612,2923.8,2923.2,3.4209016]
["bitfinex","ETHUSD",1765824534332,0.001,2923.8,2922.9,6.8425194]
["bitfinex","ETHUSD",1765824534639,0.001,2923.8,2923.0,0.4772]
["bitfinex","ETHUSD",1765824534840,0.559,2923.7,2923.0,0.4772]
["bitfinex","ETHUSD",1765824535046,0.559,2923.7,2922.9,6.8425194]
["bitfinex","ETHUSD",1765824535225,1.00304188,2923.7,2922.9,6.8425194]
["bitfinex","ETHUSD",1765824535428,0.559,2923.7,2922.9,6.8425194]
["bitfinex","ETHUSD",1765824535623,0.001,2923.8,2923.6,0.4669]
["bitfinex","ETHUSD",1765824535828,0.001,2923.8,2923.7,0.4669]
["bitfinex","ETHUSD",1765824536344,0.001,2923.8,2923.7,4.36442356]
["bitfinex","ETHUSD",1765824536538,0.001,2923.8,2923.7,4.94489885]
["bitfinex","ETHUSD",1765824536840,0.001,2924.0,2923.8,0.58047529]
["bitfinex","ETHUSD",1765824537039,0.001,2924.2,2924.0,0.58047529]
["bitfinex","ETHUSD",1765824537252,0.001,2924.2,2924.1,0.6359]
["bitfinex","ETHUSD",1765824537454,0.001,2924.2,2924.1,0.169]
["bitfinex","ETHUSD",1765824538022,0.56,2924.2,2923.7,3.42032356]
["bitfinex","ETHUSD",1765824538321,0.95796888,2924.2,2923.7,3.42032356]
["bitfinex","ETHUSD",1765824538521,0.001,2923.8,2923.5,6.8411151]
["bitfinex","ETHUSD",1765824539031,0.001,2923.8,2923.7,0.4669]
["bitfinex","ETHUSD",1765824540341,0.001,2923.8,2923.7,0.9441]
["bitfinex","ETHUSD",1765824540552,0.001,2923.8,2923.7,4.36442356]
["bitfinex","ETHUSD",1765824540879,0.4519,2923.8,2923.3,0.58047529]
["bitfinex","ETHUSD",1765824541034,0.4519,2923.8,2923.0,0.4772]
["bitfinex","ETHUSD",1765824541035,0.9121,2923.8,2923.2,3.420848]
["bitfinex","ETHUSD",1765824541341,0.001,2923.8,2923.4,3.42060052]
["bitfinex","ETHUSD",1765824541537,0.56,2923.8,2923.5,3.42048237]
["bitfinex","ETHUSD",1765824542072,0.56,2923.8,2923.7,3.91022356]
["bitfinex","ETHUSD",1765824542073,0.001,2923.8,2923.7,3.91022356]
["bitfinex","ETHUSD",1765824542572,0.001,2923.8,2923.7,4.36622356]
["bitfinex","ETHUSD",1765824542779,1.1381,2923.8,2922.4,0.456]
["bitfinex","ETHUSD",1765824542929,1.1381,2923.8,2922.5,6.84341031]
["bitfinex","ETHUSD",1765824542930,0.3273,2923.6,2922.5,6.84341031]
["bitfinex","ETHUSD",1765824543126,0.559,2923.5,2922.6,0.58047529]
["bitfinex","ETHUSD",1765824543328,0.559,2923.5,2922.6,1.03647529]
["bitfinex","ETHUSD",1765824543572,1.0299,2923.5,2922.5,6.84341031]
["bitfinex","ETHUSD",1765824543776,0.182,2923.8,2922.6,1.03647529]
["bitfinex","ETHUSD",1765824543942,0.558,2923.7,2922.7,1.16437629]
["bitfinex","ETHUSD",1765824544129,0.001,2923.8,2922.6,0.58047529]
["bitfinex","ETHUSD",1765824544333,0.558,2923.7,2922.7,0.456]
["bitfinex","ETHUSD",1765824544528,0.558,2923.7,2922.8,10.26413028]
["bitfinex","ETHUSD",1765824544963,0.001,2923.8,2923.6,0.6654]
["bitfinex","ETHUSD",1765824545268,0.001,2925.1,2924.2,0.405504]
["bitfinex","ETHUSD",1765824545453,0.001,2925.1,2924.9,0.4899]
["bitfinex","ETHUSD",1765824546061,0.001,2925.1,2924.9,1.03647529]
["bitfinex","ETHUSD",1765824546229,0.001,2925.1,2924.9,1.88482956]
["bitfinex","ETHUSD",1765824546435,0.001,2925.1,2924.9,1.30435427]
["bitfinex","ETHUSD",1765824546630,0.001,2925.1,2924.9,4.45539559]
["bitfinex","ETHUSD",1765824548710,0.001,2925.1,2924.9,4.48958479]
["bitfinex","ETHUSD",1765824548990,0.001,2925.1,2924.9,4.45539559]
["bitfinex","ETHUSD",1765824549556,0.001,2925.1,2924.9,4.86089959]
["bitfinex","ETHUSD",1765824549884,0.001,2925.1,2924.9,6.02809645]
["bitfinex","ETHUSD",1765824550089,0.001,2925.1,2924.9,6.43360045]
["bitfinex","ETHUSD",1765824550831,0.001,2925.1,2924.9,6.02809645]
["bitfinex","ETHUSD",1765824550997,0.001,2925.1,2924.9,4.45539559]
["bitfinex","ETHUSD",1765824551167,0.001,2925.1,2924.9,3.8749203]
["bitfinex","ETHUSD",1765824551494,0.001,2925.1,2924.9,4.45539559]
["bitfinex","ETHUSD",1765824551895,0.001,2925.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1765824552388,0.001,2925.1,2924.8,3.41900972]
["bitfinex","ETHUSD",1765824552591,0.001,2925.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1765824552788,0.001,2925.1,2924.8,0.456]
["bitfinex","ETHUSD",1765824553175,0.001,2925.1,2924.5,7.41925113]
["bitfinex","ETHUSD",1765824553585,0.001,2925.1,2924.5,7.87525113]
["bitfinex","ETHUSD",1765824553796,0.001,2925.1,2924.5,3.99986321]
["bitfinex","ETHUSD",1765824554164,0.001,2925.1,2924.4,3.41946105]
["bitfinex","ETHUSD",1765824554394,0.001,2925.1,2924.4,6.8389659]
["bitfinex","ETHUSD",1765824554784,0.181,2924.9,2924.4,3.41946105]
["bitfinex","ETHUSD",1765824554963,0.001,2925.1,2924.4,3.41946105]
["bitfinex","ETHUSD",1765824555168,0.001,2925.1,2924.4,6.8389659]
["bitfinex","ETHUSD",1765824555367,0.001,2925.1,2924.4,7.2949659]
["bitfinex","ETHUSD",1765824555569,0.001,2925.1,2924.5,0.456]
["bitfinex","ETHUSD",1765824556179,0.001,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1765824556500,0.001,2925.1,2924.5,1.03647529]
["bitfinex","ETHUSD",1765824556665,0.001,2925.1,2924.6,0.456]
["bitfinex","ETHUSD",1765824556861,0.001,2925.1,2924.7,6.8383082]
["bitfinex","ETHUSD",1765824557193,0.001,2925.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1765824557492,0.001,2925.1,2924.7,7.2943082]
["bitfinex","ETHUSD",1765824557899,0.001,2925.1,2924.9,0.4899]
["bitfinex","ETHUSD",1765824558506,0.001,2925.1,2924.7,6.8383082]
["bitfinex","ETHUSD",1765824558670,0.001,2925.1,2924.7,0.58047529]
["bitfinex","ETHUSD",1765824558994,0.001,2925.1,2924.6,3.41922241]
["bitfinex","ETHUSD",1765824559192,0.001,2925.1,2924.4,0.58047529]
["bitfinex","ETHUSD",1765824559573,0.001,2925.1,2924.9,0.4899]
["bitfinex","ETHUSD",1765824559897,0.6519,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1765824560196,0.001,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1765824560563,0.001,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1765824560564,0.559,2925.0,2924.3,6.83924356]
["bitfinex","ETHUSD",1765824560964,0.559,2925.0,2924.3,13.67848712]
["bitfinex","ETHUSD",1765824561164,0.001,2925.0,2924.6,0.58047529]
["bitfinex","ETHUSD",1765824561577,0.001,2925.0,2924.7,0.456]
["bitfinex","ETHUSD",1765824561871,0.001,2925.0,2924.9,0.4899]
["bitfinex","ETHUSD",1765824562179,0.001,2925.0,2924.6,0.58047529]
["bitfinex","ETHUSD",1765824562369,0.001,2925.0,2924.7,0.456]
["bitfinex","ETHUSD",1765824563181,0.001,2925.0,2924.9,0.4899]
["bitfinex","ETHUSD",1765824563585,0.001,2925.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1765824563777,0.001,2925.0,2924.6,3.99965052]
["bitfinex","ETHUSD",1765824563996,0.181,2924.9,2924.7,3.41914244]
["bitfinex","ETHUSD",1765824564179,0.001,2925.0,2924.7,3.41915081]
["bitfinex","ETHUSD",1765824564895,0.001,2925.0,2924.9,0.4899]
["bitfinex","ETHUSD",1765824565194,0.001,2925.0,2924.9,3.9088203]
["bitfinex","ETHUSD",1765824565597,0.001,2925.0,2924.2,0.456]
["bitfinex","ETHUSD",1765824565834,0.6519,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1765824566180,0.4852,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824566373,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824566701,1.0289,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824567091,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824567598,1.0289,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824567900,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824568483,1.0289,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824568697,1.434404,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824569306,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824569480,4.44863873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824569677,5.23546535,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824570299,4.37583873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824570498,4.47693873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824570699,4.97113873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824571198,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824571710,4.97113873,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824571873,5.81021912,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824572705,2.39048039,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824573000,1.89628039,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824573335,0.558,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824573506,0.558,2924.2,2924.1,0.1775]
["bitfinex","ETHUSD",1765824573685,0.23218668,2924.9,2924.1,0.6339]
["bitfinex","ETHUSD",1765824573686,0.558,2924.5,2924.1,0.6339]
["bitfinex","ETHUSD",1765824574604,0.558,2924.5,2924.1,0.1775]
["bitfinex","ETHUSD",1765824575202,0.68868668,2924.9,2924.2,3.41973873]
["bitfinex","ETHUSD",1765824575411,0.558,2924.8,2924.2,3.7796626]
["bitfinex","ETHUSD",1765824576012,0.558,2924.8,2924.2,7.19940133]
["bitfinex","ETHUSD",1765824576304,1.0126,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1765824576714,0.4546,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1765824576888,0.558,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1765824576889,0.558,2924.8,2924.1,3.59733469]
["bitfinex","ETHUSD",1765824577294,3.4191541,2924.7,2924.1,0.1775]
["bitfinex","ETHUSD",1765824577490,0.39771541,2924.6,2924.1,3.59731915]
["bitfinex","ETHUSD",1765824577892,0.85231541,2924.6,2924.1,3.59731915]
["bitfinex","ETHUSD",1765824578610,0.4546,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1765824579311,3.41950485,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1765824579515,0.4823,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824580021,0.9369,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824580226,1.342404,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1765824580777,0.405504,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824581013,1.222604,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824581178,1.55875833,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824581382,0.405504,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765824581593,0.558,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765824581815,0.1829,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765824582001,0.6375,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765824582316,0.558,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765824582486,0.558,2923.6,2923.1,0.169]
["bitfinex","ETHUSD",1765824582810,0.558,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765824583012,1.0126,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765824584330,4.43305031,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1765824584481,0.4546,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765824584687,0.46159503,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765824586027,0.4546,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765824587284,0.4823,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824587519,1.4949,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824587718,4.91592562,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824587931,6.15511399,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824588388,5.19160999,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824588594,5.74960999,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824588809,1.39168437,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824589009,0.558,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824589212,1.03507529,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1765824589520,1.0126,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1765824589699,0.4823,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824590110,0.9369,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824590301,1.71474831,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824590498,0.77784831,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824590693,0.558,2923.1,2923.0,0.4584]
["bitfinex","ETHUSD",1765824591106,0.558,2923.1,2923.0,0.9454]
["bitfinex","ETHUSD",1765824591810,0.558,2923.1,2923.0,3.87954266]
["bitfinex","ETHUSD",1765824592121,0.28496765,2924.1,2923.0,11.20882798]
["bitfinex","ETHUSD",1765824592335,0.558,2924.0,2923.1,0.656]
["bitfinex","ETHUSD",1765824592536,1.3262658,2924.0,2923.1,0.656]
["bitfinex","ETHUSD",1765824592825,0.558,2924.0,2923.2,0.487]
["bitfinex","ETHUSD",1765824592999,0.558,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1765824593199,0.558,2924.0,2923.2,0.487]
["bitfinex","ETHUSD",1765824593799,0.558,2924.0,2923.9,0.4564]
["bitfinex","ETHUSD",1765824594031,0.558,2924.3,2923.9,0.4564]
["bitfinex","ETHUSD",1765824594200,0.001,2924.8,2923.9,0.4564]
["bitfinex","ETHUSD",1765824594201,0.001,2924.8,2924.7,0.6319]
["bitfinex","ETHUSD",1765824594808,0.001,2924.8,2924.7,0.1755]
["bitfinex","ETHUSD",1765824595243,0.001,2924.8,2924.4,0.1755]
["bitfinex","ETHUSD",1765824595848,0.001,2924.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1765824596322,0.001,2924.8,2924.5,6.83877584]
["bitfinex","ETHUSD",1765824596526,0.001,2924.8,2924.7,0.4564]
["bitfinex","ETHUSD",1765824598106,0.001,2924.8,2924.6,3.41925127]
["bitfinex","ETHUSD",1765824598302,0.001,2924.8,2924.4,0.1755]
["bitfinex","ETHUSD",1765824598603,0.001,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1765824599312,0.001,2924.8,2924.6,3.41924873]
["bitfinex","ETHUSD",1765824599625,0.001,2924.8,2924.5,3.41933093]
["bitfinex","ETHUSD",1765824599807,0.001,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1765824600129,0.001,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1765824600332,0.001,2924.8,2924.7,0.4564]
["bitfinex","ETHUSD",1765824600562,0.4833,2924.8,2924.2,0.1755]
["bitfinex","ETHUSD",1765824600842,0.9379,2924.8,2924.0,3.4198694]
["bitfinex","ETHUSD",1765824601139,0.405504,2924.7,2923.8,3.42015459]
["bitfinex","ETHUSD",1765824601306,0.557,2924.6,2923.8,3.42015459]
["bitfinex","ETHUSD",1765824601507,0.557,2924.6,2923.8,6.84036117]
["bitfinex","ETHUSD",1765824601741,0.4546,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1765824601940,0.557,2924.5,2923.8,6.84036117]
["bitfinex","ETHUSD",1765824603134,0.95462248,2924.5,2923.8,6.84036117]
["bitfinex","ETHUSD",1765824603338,0.557,2924.5,2923.9,0.58047529]
["bitfinex","ETHUSD",1765824603651,0.557,2924.5,2923.9,1.05727529]
["bitfinex","ETHUSD",1765824604003,0.557,2924.5,2924.4,0.6716]
["bitfinex","ETHUSD",1765824604204,0.557,2924.5,2924.4,4.09110485]
["bitfinex","ETHUSD",1765824604406,0.557,2924.5,2924.4,4.56790485]
["bitfinex","ETHUSD",1765824604724,0.557,2924.5,2924.4,5.14838014]
["bitfinex","ETHUSD",1765824605342,0.001,2924.8,2924.4,12.84418929]
["bitfinex","ETHUSD",1765824605551,0.001,2924.8,2924.7,0.4961]
["bitfinex","ETHUSD",1765824606008,0.001,2924.8,2924.4,7.59498499]
["bitfinex","ETHUSD",1765824606349,0.001,2924.8,2923.9,3.42005807]
["bitfinex","ETHUSD",1765824606350,0.4552,2924.8,2923.9,3.42005807]
["bitfinex","ETHUSD",1765824606652,0.4552,2924.8,2924.4,3.41941899]
["bitfinex","ETHUSD",1765824606803,0.4552,2924.8,2924.4,6.83892384]
["bitfinex","ETHUSD",1765824606804,0.001,2924.8,2924.4,6.83892384]
["bitfinex","ETHUSD",1765824607154,0.001,2924.8,2924.4,3.41941899]
["bitfinex","ETHUSD",1765824607304,0.4552,2924.8,2924.1,0.1755]
["bitfinex","ETHUSD",1765824607949,0.4552,2924.8,2924.2,3.41969116]
["bitfinex","ETHUSD",1765824608339,3.87429195,2924.8,2924.1,3.41980575]
["bitfinex","ETHUSD",1765824608646,0.74781066,2924.7,2924.1,3.41980575]
["bitfinex","ETHUSD",1765824608938,0.557,2924.6,2924.1,6.83966143]
["bitfinex","ETHUSD",1765824609105,1.0112,2924.6,2924.0,3.41991285]
["bitfinex","ETHUSD",1765824609307,1.0112,2924.6,2923.9,3.42001769]
["bitfinex","ETHUSD",1765824609507,0.4542,2924.5,2924.1,3.41984674]
["bitfinex","ETHUSD",1765824609846,0.17590107,2924.5,2924.1,6.83970242]
["bitfinex","ETHUSD",1765824610417,0.17590107,2924.5,2924.1,0.1755]
["bitfinex","ETHUSD",1765824610742,0.557,2924.6,2924.1,0.1755]
["bitfinex","ETHUSD",1765824611842,0.4542,2924.5,2923.6,0.58047529]
["bitfinex","ETHUSD",1765824612236,3.41923206,2924.7,2923.6,0.4768]
["bitfinex","ETHUSD",1765824612437,0.557,2924.6,2923.7,6.84064712]
["bitfinex","ETHUSD",1765824612829,0.001,2924.8,2923.8,0.4768]
["bitfinex","ETHUSD",1765824612830,0.557,2924.5,2923.8,0.4768]
["bitfinex","ETHUSD",1765824613048,0.557,2924.5,2923.9,1.07377707]
["bitfinex","ETHUSD",1765824613259,0.001,2924.8,2924.4,0.6716]
["bitfinex","ETHUSD",1765824613441,0.001,2924.8,2924.7,0.4961]
["bitfinex","ETHUSD",1765824613861,0.001,2924.8,2924.7,0.9729]
["bitfinex","ETHUSD",1765824614428,0.001,2924.8,2924.7,4.3920541]
["bitfinex","ETHUSD",1765824614630,0.001,2924.8,2924.2,3.41969401]
["bitfinex","ETHUSD",1765824614631,0.9446,2924.8,2924.2,3.41969401]
["bitfinex","ETHUSD",1765824614856,0.9446,2924.8,2924.3,3.41951236]
["bitfinex","ETHUSD",1765824615260,0.9446,2924.8,2924.4,3.41946181]
["bitfinex","ETHUSD",1765824615769,0.9446,2924.8,2924.1,0.1755]
["bitfinex","ETHUSD",1765824615974,0.001,2924.8,2924.5,3.41933836]
["bitfinex","ETHUSD",1765824616336,0.001,2924.8,2924.4,3.41943749]
["bitfinex","ETHUSD",1765824616533,0.001,2924.8,2924.1,3.59535568]
["bitfinex","ETHUSD",1765824616839,0.001,2924.8,2924.2,0.51099738]
["bitfinex","ETHUSD",1765824617062,0.001,2924.8,2924.7,0.4961]
["bitfinex","ETHUSD",1765824617871,0.001,2924.8,2924.2,1.05727529]
["bitfinex","ETHUSD",1765824618477,0.001,2924.8,2924.4,0.58047529]
["bitfinex","ETHUSD",1765824620150,0.001,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1765824620677,0.001,2924.8,2924.4,0.4768]
["bitfinex","ETHUSD",1765824622665,0.001,2924.8,2924.3,0.58047529]
["bitfinex","ETHUSD",1765824623700,0.001,2924.8,2924.3,1.05727529]
["bitfinex","ETHUSD",1765824623855,0.001,2924.8,2924.7,0.4961]
["bitfinex","ETHUSD",1765824624055,0.001,2924.8,2924.3,1.72967249]
["bitfinex","ETHUSD",1765824624399,0.001,2924.8,2924.3,0.58047529]
["bitfinex","ETHUSD",1765824624756,0.001,2924.8,2924.4,6.8390097]
["bitfinex","ETHUSD",1765824625777,0.001,2924.8,2924.3,0.58047529]
["bitfinex","ETHUSD",1765824625778,0.001,2924.8,2924.3,3.41958359]
["bitfinex","ETHUSD",1765824626002,0.41617323,2924.7,2924.1,3.41979843]
["bitfinex","ETHUSD",1765824626327,0.3521,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1765824626478,0.3521,2924.2,2924.0,3.42197264]
["bitfinex","ETHUSD",1765824626479,0.557,2924.2,2924.0,3.42197264]
["bitfinex","ETHUSD",1765824626674,0.557,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1765824627115,0.557,2924.2,2924.1,0.6716]
["bitfinex","ETHUSD",1765824627283,0.001,2924.8,2924.1,1.18259855]
["bitfinex","ETHUSD",1765824627619,0.001,2924.8,2924.7,0.4961]
["bitfinex","ETHUSD",1765824628096,0.001,2924.8,2924.1,0.6523]
["bitfinex","ETHUSD",1765824628297,0.001,2924.8,2924.1,0.1755]
["bitfinex","ETHUSD",1765824628497,0.001,2924.8,2924.2,0.4768]
["bitfinex","ETHUSD",1765824628901,0.001,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1765824629302,0.001,2924.8,2924.3,3.41962178]
["bitfinex","ETHUSD",1765824629529,0.4894,2924.4,2924.1,3.41977328]
["bitfinex","ETHUSD",1765824629813,0.001,2924.8,2924.2,6.83946639]
["bitfinex","ETHUSD",1765824630032,0.557,2924.6,2924.3,0.4961]
["bitfinex","ETHUSD",1765824630490,0.557,2924.6,2924.3,1.87536193]
["bitfinex","ETHUSD",1765824630698,0.557,2924.6,2924.5,0.4936]
["bitfinex","ETHUSD",1765824630896,0.557,2924.6,2924.5,4.49346321]
["bitfinex","ETHUSD",1765824631494,0.001,2924.8,2924.5,8.40285113]
["bitfinex","ETHUSD",1765824631691,0.001,2924.8,2924.7,0.4936]
["bitfinex","ETHUSD",1765824632819,0.001,2924.8,2924.7,0.9839]
["bitfinex","ETHUSD",1765824632991,0.001,2924.8,2924.7,4.4030541]
["bitfinex","ETHUSD",1765824633187,0.001,2924.8,2924.7,5.82380851]
["bitfinex","ETHUSD",1765824634032,0.001,2924.8,2924.7,5.33350851]
["bitfinex","ETHUSD",1765824634337,0.001,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1765824634641,0.001,2924.8,2924.7,3.8864541]
["bitfinex","ETHUSD",1765824634802,0.001,2924.8,2924.6,3.41921989]
["bitfinex","ETHUSD",1765824635008,0.001,2924.8,2924.4,0.58047529]
["bitfinex","ETHUSD",1765824635511,0.001,2924.8,2924.7,0.4673]
["bitfinex","ETHUSD",1765824635910,0.001,2924.8,2924.7,0.9576]
["bitfinex","ETHUSD",1765824637244,0.001,2924.8,2924.7,4.3767541]
["bitfinex","ETHUSD",1765824637608,0.001,2924.8,2924.7,4.95722939]
["bitfinex","ETHUSD",1765824639267,0.001,2924.8,2924.7,4.99142093]
["bitfinex","ETHUSD",1765824639412,0.001,2925.2,2925.0,0.4673]
["bitfinex","ETHUSD",1765824639741,0.556,2926.1,2925.1,1.1251]
["bitfinex","ETHUSD",1765824639908,0.556,2926.1,2925.3,0.4673]
["bitfinex","ETHUSD",1765824640338,0.556,2926.1,2925.3,0.9576]
["bitfinex","ETHUSD",1765824640539,3.06878123,2926.3,2925.3,0.9576]
["bitfinex","ETHUSD",1765824640922,3.41736536,2926.3,2925.3,0.9576]
["bitfinex","ETHUSD",1765824641161,0.463,2926.2,2925.3,4.46622809]
["bitfinex","ETHUSD",1765824641384,0.556,2925.8,2925.3,3.8857528]
["bitfinex","ETHUSD",1765824641754,0.556,2925.8,2925.3,4.3760528]
["bitfinex","ETHUSD",1765824642094,0.556,2925.8,2925.3,3.8857528]
["bitfinex","ETHUSD",1765824642398,0.556,2925.8,2924.8,0.4903]
["bitfinex","ETHUSD",1765824642594,0.4735,2925.4,2924.4,0.4903]
["bitfinex","ETHUSD",1765824642888,0.001,2925.4,2925.3,3.5859528]
["bitfinex","ETHUSD",1765824643054,0.001,2925.4,2925.0,3.41878319]
["bitfinex","ETHUSD",1765824643249,0.001,2925.4,2924.7,3.4191369]
["bitfinex","ETHUSD",1765824643450,0.001,2925.4,2924.8,0.4903]
["bitfinex","ETHUSD",1765824644004,0.001,2925.4,2924.8,1.07077529]
["bitfinex","ETHUSD",1765824644210,0.001,2925.4,2925.3,0.1675]
["bitfinex","ETHUSD",1765824644971,0.4735,2925.4,2924.7,0.58047529]
["bitfinex","ETHUSD",1765824645212,0.001,2925.4,2924.9,0.58047529]
["bitfinex","ETHUSD",1765824645586,0.001,2925.4,2925.3,0.1675]
["bitfinex","ETHUSD",1765824646432,0.001,2925.4,2925.1,0.1675]
["bitfinex","ETHUSD",1765824647096,0.001,2925.4,2924.8,6.83807438]
["bitfinex","ETHUSD",1765824647097,0.464,2925.4,2924.8,6.83807438]
["bitfinex","ETHUSD",1765824647297,0.464,2925.4,2924.6,0.58047529]
["bitfinex","ETHUSD",1765824647502,0.464,2925.4,2924.5,6.83877584]
["bitfinex","ETHUSD",1765824647683,0.001,2925.4,2924.5,10.25816376]
["bitfinex","ETHUSD",1765824647883,3.4193449,2925.4,2924.6,0.4903]
["bitfinex","ETHUSD",1765824648589,0.001,2925.4,2924.6,0.4903]
["bitfinex","ETHUSD",1765824649297,0.001,2925.4,2925.3,0.6348]
["bitfinex","ETHUSD",1765824650089,0.001,2925.4,2925.3,1.1251]
["bitfinex","ETHUSD",1765824651319,0.001,2925.4,2925.3,4.5435528]
["bitfinex","ETHUSD",1765824651940,0.001,2925.4,2925.2,3.41852909]
["bitfinex","ETHUSD",1765824652100,0.001,2925.4,2925.2,3.4184756]
["bitfinex","ETHUSD",1765824652485,0.001,2925.4,2925.3,3.8857528]
["bitfinex","ETHUSD",1765824653285,0.001,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765824653615,0.001,2925.4,2925.3,4.3760528]
["bitfinex","ETHUSD",1765824653808,0.001,2925.4,2925.3,3.8857528]
["bitfinex","ETHUSD",1765824655515,0.001,2925.4,2925.3,4.3760528]
["bitfinex","ETHUSD",1765824655724,0.001,2925.4,2925.3,3.8857528]
["bitfinex","ETHUSD",1765824656917,0.001,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765824657116,0.9365,2925.4,2924.4,0.4903]
["bitfinex","ETHUSD",1765824657317,0.001,2925.4,2924.6,0.52449271]
["bitfinex","ETHUSD",1765824657619,0.001,2925.4,2925.3,0.6348]
["bitfinex","ETHUSD",1765824658426,0.001,2925.4,2925.3,1.1251]
["bitfinex","ETHUSD",1765824659188,0.001,2926.0,2925.4,0.58047529]
["bitfinex","ETHUSD",1765824659495,0.001,2926.0,2925.9,0.4673]
["bitfinex","ETHUSD",1765824660008,0.001,2926.0,2925.9,0.9576]
["bitfinex","ETHUSD",1765824660607,0.001,2926.0,2925.9,0.4673]
["bitfinex","ETHUSD",1765824660932,0.001,2926.0,2925.3,7.0044056]
["bitfinex","ETHUSD",1765824660933,0.9365,2926.0,2925.3,7.0044056]
["bitfinex","ETHUSD",1765824661092,0.001,2926.0,2925.3,7.0044056]
["bitfinex","ETHUSD",1765824661293,0.001,2926.0,2925.4,0.58047529]
["bitfinex","ETHUSD",1765824661816,0.001,2926.0,2925.3,3.5859528]
["bitfinex","ETHUSD",1765824661817,0.195,2925.9,2925.3,3.5859528]
["bitfinex","ETHUSD",1765824662018,0.195,2925.9,2925.3,7.0044056]
["bitfinex","ETHUSD",1765824662322,0.195,2925.9,2925.3,3.5859528]
["bitfinex","ETHUSD",1765824662797,0.195,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1765824662798,0.4555,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824662994,1.0115,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824663195,0.556,2925.4,2925.1,3.58812914]
["bitfinex","ETHUSD",1765824663397,0.556,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824663590,1.0184,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824663787,0.4555,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765824664800,4.43676014,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824665001,0.556,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824665404,0.05218668,2926.0,2925.3,0.4997]
["bitfinex","ETHUSD",1765824665600,0.556,2925.9,2925.3,0.4997]
["bitfinex","ETHUSD",1765824667111,0.4624,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765824667507,6.83597086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765824667810,0.72983709,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765824668315,0.556,2925.9,2925.2,0.4668]
["bitfinex","ETHUSD",1765824668520,3.97378086,2925.9,2925.1,0.1695]
["bitfinex","ETHUSD",1765824668719,4.43618086,2925.9,2925.1,0.1695]
["bitfinex","ETHUSD",1765824668915,0.4624,2925.8,2925.1,0.1695]
["bitfinex","ETHUSD",1765824669213,0.556,2925.9,2925.7,0.4997]
["bitfinex","ETHUSD",1765824669626,0.556,2925.9,2925.8,0.4997]
["bitfinex","ETHUSD",1765824669839,0.001,2926.0,2925.8,1.27994441]
["bitfinex","ETHUSD",1765824670000,0.001,2926.0,2925.9,0.9665]
["bitfinex","ETHUSD",1765824670502,0.001,2926.0,2925.9,0.4997]
["bitfinex","ETHUSD",1765824670701,0.001,2926.0,2925.7,6.83594408]
["bitfinex","ETHUSD",1765824670896,0.001,2926.0,2925.7,3.41795865]
["bitfinex","ETHUSD",1765824671099,0.001,2925.8,2925.7,3.99843394]
["bitfinex","ETHUSD",1765824671333,0.001,2925.8,2925.7,5.20688676]
["bitfinex","ETHUSD",1765824671627,0.001,2925.8,2925.7,5.23978676]
["bitfinex","ETHUSD",1765824671826,0.001,2925.8,2925.6,3.41809649]
["bitfinex","ETHUSD",1765824672031,0.001,2925.8,2925.2,0.4668]
["bitfinex","ETHUSD",1765824672201,0.001,2925.8,2925.2,0.58047529]
["bitfinex","ETHUSD",1765824672400,0.4634,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765824673031,0.4634,2925.8,2925.1,3.42064387]
["bitfinex","ETHUSD",1765824673222,0.4634,2925.8,2925.2,3.4185423]
["bitfinex","ETHUSD",1765824673223,1.24897495,2925.8,2925.2,3.4185423]
["bitfinex","ETHUSD",1765824673414,1.24897495,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1765824673598,3.41798543,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765824674102,7.29837086,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1765824674296,0.4624,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1765824674497,1.28583709,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765824674695,0.556,2925.5,2925.1,0.1695]
["bitfinex","ETHUSD",1765824676030,0.556,2925.5,2925.2,3.41856967]
["bitfinex","ETHUSD",1765824677202,0.556,2925.5,2925.1,0.1695]
["bitfinex","ETHUSD",1765824677436,0.556,2925.5,2925.1,3.42064799]
["bitfinex","ETHUSD",1765824678584,0.4624,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1765824678738,3.97422405,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765824678928,4.41788646,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765824679109,0.99966241,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765824679310,4.41792838,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1765824679506,0.4555,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765824679707,0.768904,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1765824680013,0.555,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1765824680224,1.0174,2925.0,2924.0,3.42191782]
["bitfinex","ETHUSD",1765824680546,6.83807438,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1765824681050,0.4624,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1765824682233,0.3736304,2924.9,2924.1,0.1755]
["bitfinex","ETHUSD",1765824682234,3.7925723,2924.9,2924.1,0.1755]
["bitfinex","ETHUSD",1765824682755,3.79262063,2924.9,2924.2,3.41973873]
["bitfinex","ETHUSD",1765824682958,0.4624,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1765824683163,0.4555,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824683334,1.0105,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824685758,0.555,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824686865,1.0105,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824687066,1.91591412,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824687224,1.4729,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824687425,1.0105,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824687749,4.89275568,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824688324,5.29825968,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1765824690649,0.754204,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1765824690836,1.25547503,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1765824691031,6.84041316,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1765824691227,0.555,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1765824691428,0.4721,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824691636,1.0271,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824691824,1.4991,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824693060,4.92012562,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824693265,5.75422927,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824693430,6.15973327,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824693631,5.75422927,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824694058,6.15973327,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824695657,6.79139524,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1765824696168,0.63047529,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765824696332,2.77700847,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1765824697134,2.77700847,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1765824697135,1.066004,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1765824697337,0.723104,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765824697541,5.19695605,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765824698153,5.75195605,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765824698466,6.42461748,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765824698770,6.83012148,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1765824698972,0.405504,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1765824699172,1.346404,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765824699548,0.9409,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765824699750,1.94062942,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765824700073,0.99972942,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1765824700271,5.63501748,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1765824700272,0.555,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1765824701085,0.555,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765824703624,0.555,2922.8,2922.7,0.4556]
["bitfinex","ETHUSD",1765824703744,0.1901,2923.7,2922.7,0.9186]
["bitfinex","ETHUSD",1765824703946,0.555,2923.4,2922.7,0.9186]
["bitfinex","ETHUSD",1765824704145,0.555,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765824704384,0.472,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1765824704901,0.555,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1765824705268,1.13547529,2923.4,2922.6,6.84522178]
["bitfinex","ETHUSD",1765824705479,0.555,2923.3,2922.7,0.463]
["bitfinex","ETHUSD",1765824705661,0.555,2923.3,2922.6,7.918427]
["bitfinex","ETHUSD",1765824705982,1.027,2923.3,2922.6,7.918427]
["bitfinex","ETHUSD",1765824706158,0.555,2923.3,2922.6,7.918427]
["bitfinex","ETHUSD",1765824706850,0.4928,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824707054,1.0478,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824707286,4.94129382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824708058,1.5198,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824708260,2.37506288,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824708548,1.5198,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824709542,4.94129382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824710419,5.34679782,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824712524,4.94129382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824713735,1.0478,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824714034,5.40722454,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824716171,5.81272854,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824716841,5.40722454,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824717465,1.98573072,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824718120,5.40722454,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824718740,1.98573072,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824719015,1.5198,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824719239,0.001,2922.8,2922.6,0.4576]
["bitfinex","ETHUSD",1765824719546,0.001,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765824720248,0.9648,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824721850,1.370304,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824722055,4.99197575,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824722747,0.001,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765824722937,0.001,2922.8,2922.7,0.4952]
["bitfinex","ETHUSD",1765824723440,0.001,2922.8,2922.7,0.9757]
["bitfinex","ETHUSD",1765824724223,0.001,2922.8,2922.7,4.39719382]
["bitfinex","ETHUSD",1765824726638,0.001,2922.8,2922.7,3.91669382]
["bitfinex","ETHUSD",1765824728451,0.001,2922.8,2922.7,4.39719382]
["bitfinex","ETHUSD",1765824729148,0.001,2922.8,2922.7,5.17947353]
["bitfinex","ETHUSD",1765824729751,0.001,2922.8,2922.7,5.75994882]
["bitfinex","ETHUSD",1765824729939,0.001,2922.8,2922.7,12.88898576]
["bitfinex","ETHUSD",1765824730139,0.001,2922.8,2922.7,5.75994882]
["bitfinex","ETHUSD",1765824730650,0.001,2922.8,2922.7,5.27944882]
["bitfinex","ETHUSD",1765824730847,0.001,2922.8,2922.7,5.75994882]
["bitfinex","ETHUSD",1765824731219,0.001,2922.8,2922.7,4.49716911]
["bitfinex","ETHUSD",1765824731423,0.001,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1765824731869,0.9391,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765824732023,0.34,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824732219,0.8153,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824732452,4.64229782,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824732652,1.16503812,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824732852,0.8153,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824733153,4.23679382,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1765824733856,0.001,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1765824734646,0.001,2922.8,2922.7,0.9757]
["bitfinex","ETHUSD",1765824734848,0.001,2922.8,2922.7,1.00991493]
["bitfinex","ETHUSD",1765824735077,0.001,2923.4,2922.8,0.405504]
["bitfinex","ETHUSD",1765824735291,0.001,2923.4,2923.3,0.6632]
["bitfinex","ETHUSD",1765824735644,0.001,2923.4,2923.3,1.1437]
["bitfinex","ETHUSD",1765824735878,0.555,2924.4,2923.3,1.549204]
["bitfinex","ETHUSD",1765824736065,0.001,2924.6,2923.9,0.4952]
["bitfinex","ETHUSD",1765824736467,0.001,2924.6,2923.9,3.4200896]
["bitfinex","ETHUSD",1765824736655,6.83975372,2924.6,2923.8,3.42017852]
["bitfinex","ETHUSD",1765824736859,0.4753,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1765824737062,0.001,2924.6,2923.9,3.9152896]
["bitfinex","ETHUSD",1765824737281,0.001,2924.6,2923.9,4.77199945]
["bitfinex","ETHUSD",1765824737869,0.001,2924.6,2923.9,4.73779856]
["bitfinex","ETHUSD",1765824738069,0.001,2924.6,2923.9,5.31827385]
["bitfinex","ETHUSD",1765824738875,0.001,2924.6,2923.9,5.72377785]
["bitfinex","ETHUSD",1765824742090,0.001,2924.6,2924.0,0.58047529]
["bitfinex","ETHUSD",1765824742272,0.001,2924.6,2924.5,0.6697]
["bitfinex","ETHUSD",1765824742454,0.001,2924.6,2924.5,1.1502]
["bitfinex","ETHUSD",1765824742983,0.001,2924.6,2924.5,5.15006321]
["bitfinex","ETHUSD",1765824743965,0.001,2924.6,2924.5,4.66956321]
["bitfinex","ETHUSD",1765824744177,0.001,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1765824744370,0.001,2924.6,2924.5,4.39508792]
["bitfinex","ETHUSD",1765824744685,0.001,2924.6,2924.5,5.77447213]
["bitfinex","ETHUSD",1765824745992,0.001,2924.6,2924.5,4.97556321]
["bitfinex","ETHUSD",1765824746472,0.001,2924.6,2924.5,5.52956321]
["bitfinex","ETHUSD",1765824746672,0.001,2925.0,2924.6,0.58047529]
["bitfinex","ETHUSD",1765824746876,0.001,2925.0,2924.9,4.49459559]
["bitfinex","ETHUSD",1765824747073,0.001,2925.0,2924.9,4.97509559]
["bitfinex","ETHUSD",1765824747293,0.001,2925.0,2924.9,6.52741186]
["bitfinex","ETHUSD",1765824747787,0.001,2925.0,2924.9,7.08141186]
["bitfinex","ETHUSD",1765824748090,0.001,2925.2,2925.0,0.58047529]
["bitfinex","ETHUSD",1765824748268,0.001,2925.2,2925.1,8.20471223]
["bitfinex","ETHUSD",1765824748454,0.001,2925.8,2925.1,8.61021623]
["bitfinex","ETHUSD",1765824748662,0.001,2925.8,2925.7,0.4952]
["bitfinex","ETHUSD",1765824748957,0.001,2926.0,2925.9,3.99822709]
["bitfinex","ETHUSD",1765824749289,0.001,2926.0,2925.9,4.49342709]
["bitfinex","ETHUSD",1765824749483,0.001,2926.0,2925.9,4.97392709]
["bitfinex","ETHUSD",1765824750660,0.001,2926.0,2925.4,0.477]
["bitfinex","ETHUSD",1765824750959,0.001,2926.0,2925.9,3.8691518]
["bitfinex","ETHUSD",1765824752364,0.001,2926.0,2925.9,5.06755339]
["bitfinex","ETHUSD",1765824753096,0.001,2926.0,2925.9,3.8691518]
["bitfinex","ETHUSD",1765824753601,0.001,2926.0,2925.8,3.41785861]
["bitfinex","ETHUSD",1765824754093,0.001,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1765824754270,0.001,2926.0,2925.7,3.41798053]
["bitfinex","ETHUSD",1765824754784,0.1986,2925.9,2925.5,3.41821385]
["bitfinex","ETHUSD",1765824754990,0.1986,2925.9,2925.2,3.41856967]
["bitfinex","ETHUSD",1765824755175,0.40849547,2925.8,2925.2,3.41856967]
["bitfinex","ETHUSD",1765824755378,0.1986,2925.9,2925.2,6.83713934]
["bitfinex","ETHUSD",1765824757064,0.1986,2925.9,2925.1,0.58047529]
["bitfinex","ETHUSD",1765824757281,0.4677,2925.8,2925.1,0.58047529]
["bitfinex","ETHUSD",1765824757495,6.5286,2925.9,2925.1,0.58047529]
["bitfinex","ETHUSD",1765824757496,6.33,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1765824757683,6.33,2925.9,2925.8,0.4893]
["bitfinex","ETHUSD",1765824757872,0.001,2926.0,2925.8,0.4893]
["bitfinex","ETHUSD",1765824758071,0.001,2926.0,2925.3,0.4697]
["bitfinex","ETHUSD",1765824758375,1.4690601,2925.9,2925.0,3.41877761]
["bitfinex","ETHUSD",1765824758706,6.33,2925.8,2925.0,6.83758102]
["bitfinex","ETHUSD",1765824759107,6.33,2925.8,2925.0,0.58047529]
["bitfinex","ETHUSD",1765824759314,6.33,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1765824759607,6.33,2925.8,2925.7,0.4893]
["bitfinex","ETHUSD",1765824759811,6.331,2925.9,2925.7,0.4893]
["bitfinex","ETHUSD",1765824760320,6.331,2925.9,2925.8,0.4893]
["bitfinex","ETHUSD",1765824760783,1.7614,2925.9,2925.0,0.58047529]
["bitfinex","ETHUSD",1765824760973,0.4677,2925.8,2924.9,0.58047529]
["bitfinex","ETHUSD",1765824761177,0.4677,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1765824761602,0.554,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1765824761807,0.554,2925.7,2925.0,10.25641023]
["bitfinex","ETHUSD",1765824762007,0.554,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1765824762186,0.554,2925.7,2925.0,7.30730682]
["bitfinex","ETHUSD",1765824762776,0.554,2925.7,2925.1,1.13066861]
["bitfinex","ETHUSD",1765824763006,0.554,2925.7,2925.6,0.4893]
["bitfinex","ETHUSD",1765824763209,0.554,2925.7,2925.1,1.60036861]
["bitfinex","ETHUSD",1765824764006,0.554,2925.7,2925.6,0.4893]
["bitfinex","ETHUSD",1765824764196,0.001,2925.9,2925.6,0.4893]
["bitfinex","ETHUSD",1765824765229,0.001,2925.9,2925.8,0.4893]
["bitfinex","ETHUSD",1765824765440,0.001,2925.9,2925.3,1.05017529]
["bitfinex","ETHUSD",1765824765607,0.001,2925.9,2925.3,2.29383058]
["bitfinex","ETHUSD",1765824766010,0.001,2925.9,2925.4,6.8366719]
["bitfinex","ETHUSD",1765824766627,0.001,2925.9,2925.3,3.41840483]
["bitfinex","ETHUSD",1765824766628,0.6673,2925.9,2925.3,3.41840483]
["bitfinex","ETHUSD",1765824767539,0.6673,2925.9,2925.3,6.83685763]
["bitfinex","ETHUSD",1765824767906,0.1996,2925.9,2925.3,6.83685763]
["bitfinex","ETHUSD",1765824768125,0.001,2925.9,2925.8,0.4893]
["bitfinex","ETHUSD",1765824768837,0.001,2925.9,2925.8,0.959]
["bitfinex","ETHUSD",1765824770128,0.001,2925.9,2925.8,3.90716861]
["bitfinex","ETHUSD",1765824770632,0.001,2925.9,2925.8,4.37686861]
["bitfinex","ETHUSD",1765824770999,0.001,2925.9,2925.8,4.41104729]
["bitfinex","ETHUSD",1765824771203,0.001,2925.9,2925.8,4.37686861]
["bitfinex","ETHUSD",1765824772605,0.001,2925.9,2925.8,5.77100716]
["bitfinex","ETHUSD",1765824772824,0.001,2925.9,2925.8,5.73682848]
["bitfinex","ETHUSD",1765824773339,0.001,2925.9,2925.8,6.14233248]
["bitfinex","ETHUSD",1765824773535,0.001,2926.2,2925.9,1.53947529]
["bitfinex","ETHUSD",1765824773834,0.001,2926.2,2926.1,0.6568]
["bitfinex","ETHUSD",1765824774073,0.001,2926.2,2926.1,1.35249753]
["bitfinex","ETHUSD",1765824774209,0.001,2926.2,2926.1,4.77001572]
["bitfinex","ETHUSD",1765824775413,0.001,2926.2,2926.1,5.35049101]
["bitfinex","ETHUSD",1765824777216,0.001,2926.2,2926.1,5.15866866]
["bitfinex","ETHUSD",1765824777416,0.001,2926.2,2926.1,5.12449348]
["bitfinex","ETHUSD",1765824778544,0.001,2927.0,2926.5,0.4893]
["bitfinex","ETHUSD",1765824778844,0.001,2927.0,2926.9,0.4893]
["bitfinex","ETHUSD",1765824779010,0.001,2927.0,2926.9,1.77768779]
["bitfinex","ETHUSD",1765824779210,0.001,2927.0,2926.5,0.4697]
["bitfinex","ETHUSD",1765824779617,0.001,2927.0,2926.9,0.4893]
["bitfinex","ETHUSD",1765824780008,0.001,2927.0,2926.2,0.58047529]
["bitfinex","ETHUSD",1765824780212,0.001,2927.0,2926.3,3.8869431]
["bitfinex","ETHUSD",1765824780411,0.1986,2926.9,2926.3,3.4172431]
["bitfinex","ETHUSD",1765824780633,0.1986,2926.9,2926.1,3.58496184]
["bitfinex","ETHUSD",1765824780634,1.36963169,2926.9,2926.1,3.58496184]
["bitfinex","ETHUSD",1765824780913,1.36963169,2926.9,2925.9,0.1675]
["bitfinex","ETHUSD",1765824780914,0.405504,2926.8,2925.9,0.1675]
["bitfinex","ETHUSD",1765824781113,0.873204,2926.8,2925.8,3.41980563]
["bitfinex","ETHUSD",1765824781314,0.4677,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1765824781645,0.4677,2926.7,2926.0,3.41758103]
["bitfinex","ETHUSD",1765824781646,0.553,2926.6,2926.0,3.41758103]
["bitfinex","ETHUSD",1765824782012,0.001,2927.0,2926.5,0.4664]
["bitfinex","ETHUSD",1765824782244,0.001,2927.0,2926.6,6.83386864]
["bitfinex","ETHUSD",1765824782625,0.001,2927.0,2926.7,0.58047529]
["bitfinex","ETHUSD",1765824782827,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824784240,0.001,2927.0,2926.9,3.88298409]
["bitfinex","ETHUSD",1765824784545,0.001,2927.0,2926.9,4.72005955]
["bitfinex","ETHUSD",1765824785453,0.001,2927.0,2926.9,3.88298409]
["bitfinex","ETHUSD",1765824787532,0.001,2927.0,2926.9,4.37358409]
["bitfinex","ETHUSD",1765824788929,0.001,2927.0,2926.9,3.88298409]
["bitfinex","ETHUSD",1765824789344,0.001,2927.0,2926.9,4.37358409]
["bitfinex","ETHUSD",1765824790554,0.001,2927.0,2926.7,0.58047529]
["bitfinex","ETHUSD",1765824790727,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824790932,0.001,2927.0,2926.9,3.88298409]
["bitfinex","ETHUSD",1765824791132,0.001,2927.0,2926.9,4.37358409]
["bitfinex","ETHUSD",1765824792047,0.001,2927.0,2926.8,3.41664309]
["bitfinex","ETHUSD",1765824792857,0.001,2927.0,2926.7,3.41681757]
["bitfinex","ETHUSD",1765824793019,0.001,2927.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1765824793536,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824793938,0.001,2927.0,2926.9,0.957]
["bitfinex","ETHUSD",1765824794137,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824794664,0.001,2927.0,2926.7,3.41681757]
["bitfinex","ETHUSD",1765824795018,0.001,2927.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1765824796066,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824796552,0.001,2927.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1765824796857,0.001,2927.0,2926.6,0.58047529]
["bitfinex","ETHUSD",1765824797055,0.001,2927.0,2926.9,0.4664]
["bitfinex","ETHUSD",1765824798963,0.001,2927.0,2926.9,3.88298409]
["bitfinex","ETHUSD",1765824800167,0.001,2927.0,2926.9,5.73308671]
["bitfinex","ETHUSD",1765824800356,0.001,2927.1,2927.0,0.58047529]
["bitfinex","ETHUSD",1765824800572,0.553,2928.2,2927.3,0.6344]
["bitfinex","ETHUSD",1765824800851,0.001,2928.2,2928.1,4.0560839]
["bitfinex","ETHUSD",1765824801353,0.001,2928.2,2928.1,4.5466839]
["bitfinex","ETHUSD",1765824802237,0.4954,2928.2,2927.3,0.6586]
["bitfinex","ETHUSD",1765824802438,0.4954,2928.2,2927.8,3.41546297]
["bitfinex","ETHUSD",1765824802640,0.001,2928.2,2927.8,3.41546297]
["bitfinex","ETHUSD",1765824803257,0.001,2928.2,2927.5,6.8317677]
["bitfinex","ETHUSD",1765824803465,0.001,2928.2,2927.6,0.58047529]
["bitfinex","ETHUSD",1765824804061,0.001,2928.2,2927.6,1.07107529]
["bitfinex","ETHUSD",1765824804266,0.552,2928.1,2927.6,0.58047529]
["bitfinex","ETHUSD",1765824804561,0.552,2928.1,2927.4,3.41599774]
["bitfinex","ETHUSD",1765824804761,0.552,2928.1,2928.0,0.4664]
["bitfinex","ETHUSD",1765824805262,0.552,2928.1,2927.5,0.4906]
["bitfinex","ETHUSD",1765824805263,6.83113454,2928.2,2927.5,0.4906]
["bitfinex","ETHUSD",1765824805437,6.83113454,2928.2,2927.3,3.58405762]
["bitfinex","ETHUSD",1765824805438,7.29343454,2928.2,2927.3,3.58405762]
["bitfinex","ETHUSD",1765824805635,0.73831345,2928.1,2927.0,3.58439792]
["bitfinex","ETHUSD",1765824805843,0.405504,2927.9,2927.0,0.168]
["bitfinex","ETHUSD",1765824806041,0.552,2927.8,2927.2,3.41619523]
["bitfinex","ETHUSD",1765824806261,0.7384,2927.8,2927.2,3.41619523]
["bitfinex","ETHUSD",1765824806937,0.7384,2927.8,2927.0,0.168]
["bitfinex","ETHUSD",1765824807442,0.7384,2927.8,2927.0,3.58444827]
["bitfinex","ETHUSD",1765824807443,3.87795051,2927.7,2927.0,3.58444827]
["bitfinex","ETHUSD",1765824807644,0.46163505,2927.6,2927.0,3.58444827]
["bitfinex","ETHUSD",1765824807847,4.61626154,2927.8,2927.0,7.00091564]
["bitfinex","ETHUSD",1765824808034,8.03182308,2927.8,2927.0,3.58444827]
["bitfinex","ETHUSD",1765824808550,0.4623,2927.7,2927.0,3.58444827]
["bitfinex","ETHUSD",1765824808733,0.4623,2927.7,2926.7,0.168]
["bitfinex","ETHUSD",1765824808939,0.4623,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1765824808940,0.4944,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765824809173,0.552,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765824809352,3.41658409,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824809742,3.60298409,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824809947,7.74642824,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824810168,0.91326006,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824810353,0.72686006,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824810954,0.4623,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1765824811287,0.4623,2927.1,2927.0,3.87486737]
["bitfinex","ETHUSD",1765824811483,0.4623,2927.1,2927.0,4.45534266]
["bitfinex","ETHUSD",1765824811655,0.4623,2927.1,2927.0,4.92094266]
["bitfinex","ETHUSD",1765824812255,0.001,2928.2,2927.1,0.58047529]
["bitfinex","ETHUSD",1765824812256,0.1958,2927.9,2927.1,0.58047529]
["bitfinex","ETHUSD",1765824812467,0.1958,2927.9,2927.1,0.74847529]
["bitfinex","ETHUSD",1765824812758,3.61123355,2927.9,2927.1,0.74847529]
["bitfinex","ETHUSD",1765824813086,0.1958,2927.9,2927.1,0.74847529]
["bitfinex","ETHUSD",1765824813283,0.1958,2927.9,2927.3,0.58047529]
["bitfinex","ETHUSD",1765824813859,3.61122772,2927.9,2927.3,0.58047529]
["bitfinex","ETHUSD",1765824814874,0.1958,2927.9,2927.3,0.58047529]
["bitfinex","ETHUSD",1765824815186,0.4543,2928.0,2927.3,0.58047529]
["bitfinex","ETHUSD",1765824815487,3.9672218,2928.1,2927.4,6.83200108]
["bitfinex","ETHUSD",1765824815786,0.552,2928.1,2927.4,6.83200108]
["bitfinex","ETHUSD",1765824816757,7.83668224,2928.1,2927.4,3.41600054]
["bitfinex","ETHUSD",1765824816987,4.42149112,2928.1,2927.4,3.41600054]
["bitfinex","ETHUSD",1765824817176,0.552,2928.1,2927.4,3.41600054]
["bitfinex","ETHUSD",1765824817375,0.552,2928.1,2927.4,7.22202113]
["bitfinex","ETHUSD",1765824817686,3.96720686,2928.1,2927.4,7.22202113]
["bitfinex","ETHUSD",1765824818078,0.552,2928.1,2927.4,7.22202113]
["bitfinex","ETHUSD",1765824818482,0.552,2928.1,2927.4,7.22402113]
["bitfinex","ETHUSD",1765824818861,0.552,2928.1,2928.0,0.4683]
["bitfinex","ETHUSD",1765824819290,0.001,2928.2,2928.0,0.9525]
["bitfinex","ETHUSD",1765824819488,0.001,2928.2,2928.1,1.127]
["bitfinex","ETHUSD",1765824819976,0.001,2928.2,2928.1,5.12265919]
["bitfinex","ETHUSD",1765824820178,0.001,2928.2,2928.1,5.97645433]
["bitfinex","ETHUSD",1765824823601,0.001,2928.2,2928.1,4.0579839]
["bitfinex","ETHUSD",1765824823765,0.001,2928.2,2928.1,0.6428]
["bitfinex","ETHUSD",1765824823967,0.001,2928.2,2928.1,4.0579839]
["bitfinex","ETHUSD",1765824824389,0.001,2928.2,2928.1,4.09213573]
["bitfinex","ETHUSD",1765824824595,0.001,2928.2,2928.1,4.5421839]
["bitfinex","ETHUSD",1765824824906,0.001,2928.2,2927.7,0.4842]
["bitfinex","ETHUSD",1765824825107,0.001,2928.2,2927.9,3.41535888]
["bitfinex","ETHUSD",1765824825276,0.001,2928.2,2928.0,3.41522381]
["bitfinex","ETHUSD",1765824825476,0.001,2928.2,2927.9,3.41536434]
["bitfinex","ETHUSD",1765824826062,0.001,2928.2,2927.6,0.58047529]
["bitfinex","ETHUSD",1765824827302,0.001,2928.2,2927.6,1.75090998]
["bitfinex","ETHUSD",1765824828288,0.001,2928.2,2927.7,6.83130102]
["bitfinex","ETHUSD",1765824828594,0.001,2928.2,2927.7,7.31550102]
["bitfinex","ETHUSD",1765824829001,0.001,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765824829002,0.6607,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765824829201,1.3498,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765824829378,0.552,2927.7,2927.4,3.41793744]
["bitfinex","ETHUSD",1765824829701,0.552,2928.0,2927.6,0.4683]
["bitfinex","ETHUSD",1765824830069,0.552,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1765824830582,0.552,2928.0,2927.4,0.4862]
["bitfinex","ETHUSD",1765824831087,0.001,2928.2,2927.9,0.4683]
["bitfinex","ETHUSD",1765824831291,0.001,2928.2,2928.1,0.6428]
["bitfinex","ETHUSD",1765824831900,0.001,2928.2,2928.1,1.127]
["bitfinex","ETHUSD",1765824832300,0.001,2928.2,2928.1,4.5421839]
["bitfinex","ETHUSD",1765824832471,0.001,2928.2,2928.1,5.91840681]
["bitfinex","ETHUSD",1765824832675,0.001,2929.4,2928.2,0.58047529]
["bitfinex","ETHUSD",1765824832912,0.001,2929.4,2928.8,0.4683]
["bitfinex","ETHUSD",1765824833288,0.001,2929.4,2928.9,0.51834251]
["bitfinex","ETHUSD",1765824833490,0.001,2929.4,2928.9,0.4842]
["bitfinex","ETHUSD",1765824833882,0.001,2929.4,2928.7,0.4842]
["bitfinex","ETHUSD",1765824834506,0.001,2929.4,2928.9,0.58047529]
["bitfinex","ETHUSD",1765824834802,0.001,2929.4,2928.9,1.36981635]
["bitfinex","ETHUSD",1765824835302,0.001,2929.4,2928.9,1.85401635]
["bitfinex","ETHUSD",1765824836079,0.001,2929.4,2928.9,1.36981635]
["bitfinex","ETHUSD",1765824836414,0.001,2929.4,2929.0,0.51834134]
["bitfinex","ETHUSD",1765824836906,0.001,2929.4,2929.0,3.41407903]
["bitfinex","ETHUSD",1765824837112,0.4553,2929.4,2928.8,0.58047529]
["bitfinex","ETHUSD",1765824837279,0.001,2929.4,2928.7,0.58047529]
["bitfinex","ETHUSD",1765824837481,0.001,2929.4,2928.5,0.58047529]
["bitfinex","ETHUSD",1765824837482,0.8519448,2929.4,2928.5,0.58047529]
["bitfinex","ETHUSD",1765824837775,0.6607,2928.6,2927.9,3.41534854]
["bitfinex","ETHUSD",1765824838004,0.551,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824838209,1.0053,2928.5,2927.5,3.89999627]
["bitfinex","ETHUSD",1765824838379,0.405504,2928.4,2927.4,3.4179591]
["bitfinex","ETHUSD",1765824838576,0.859804,2928.4,2927.4,3.41799072]
["bitfinex","ETHUSD",1765824838883,6.8299013,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1765824839105,0.76897053,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765824840078,0.4543,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765824840283,6.8299013,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1765824840481,0.4543,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765824840682,0.6607,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824841012,1.2117,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824841221,1.666,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824841514,2.17418305,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824841713,1.71988305,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824842216,2.21708305,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824842718,1.05918305,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824843017,4.93948385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824843390,1.5236,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824845716,4.93948385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765824845922,4.93948385,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1765824846084,4.93948385,2927.5,2926.2,0.002]
["bitfinex","ETHUSD",1765824846085,0.405504,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1765824846291,0.657,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765824846793,5.15160961,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765824847123,5.55711361,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765824847335,4.57113432,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765824847625,5.42502064,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1765824848123,0.1833,2927.2,2926.5,0.474]
["bitfinex","ETHUSD",1765824848294,0.551,2927.1,2926.5,0.474]
["bitfinex","ETHUSD",1765824848919,0.551,2927.1,2926.5,3.89094688]
["bitfinex","ETHUSD",1765824849622,0.551,2927.0,2926.5,3.89094688]
["bitfinex","ETHUSD",1765824850028,0.551,2927.0,2926.5,0.474]
["bitfinex","ETHUSD",1765824850520,0.551,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765824850725,0.1833,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824851228,0.6805,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824851933,0.4972,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765824853328,0.4754,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765824854200,0.4972,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765824854396,3.96751863,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1765824854397,6.83246788,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1765824854594,0.551,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1765824855112,0.6805,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1765824855317,0.4754,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765824855713,0.9726,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765824856506,0.4754,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765824857209,0.551,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765824857413,0.551,2926.7,2926.5,0.4554]
["bitfinex","ETHUSD",1765824857602,0.001,2926.9,2926.6,0.472]
["bitfinex","ETHUSD",1765824857801,0.001,2926.9,2926.5,0.4554]
["bitfinex","ETHUSD",1765824857802,0.001,2926.9,2926.8,0.472]
["bitfinex","ETHUSD",1765824858598,0.001,2926.9,2926.8,0.9254]
["bitfinex","ETHUSD",1765824859129,0.001,2926.9,2926.8,4.34210083]
["bitfinex","ETHUSD",1765824859313,0.001,2926.9,2926.8,5.11799203]
["bitfinex","ETHUSD",1765824859830,0.001,2926.9,2926.8,6.24946732]
["bitfinex","ETHUSD",1765824860033,3.41611736,2928.2,2926.9,0.58047529]
["bitfinex","ETHUSD",1765824860034,0.551,2928.0,2926.9,0.58047529]
["bitfinex","ETHUSD",1765824860207,0.551,2928.0,2926.9,1.03387529]
["bitfinex","ETHUSD",1765824860406,0.551,2928.0,2927.0,0.4534]
["bitfinex","ETHUSD",1765824860808,0.551,2928.0,2927.1,0.168]
["bitfinex","ETHUSD",1765824861205,0.551,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1765824861206,3.59879595,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1765824861402,0.551,2927.9,2927.2,6.83246788]
["bitfinex","ETHUSD",1765824861837,0.551,2927.9,2927.3,0.4534]
["bitfinex","ETHUSD",1765824863311,0.551,2927.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1765824863934,3.41620398,2928.1,2927.8,0.472]
["bitfinex","ETHUSD",1765824863935,0.001,2928.1,2927.8,0.472]
["bitfinex","ETHUSD",1765824864113,0.001,2928.1,2928.0,0.472]
["bitfinex","ETHUSD",1765824864318,0.001,2928.1,2928.0,0.9254]
["bitfinex","ETHUSD",1765824865011,0.001,2928.1,2928.0,0.959553]
["bitfinex","ETHUSD",1765824865336,0.001,2928.1,2928.0,4.92117583]
["bitfinex","ETHUSD",1765824865634,0.001,2928.1,2928.0,5.80993429]
["bitfinex","ETHUSD",1765824865846,0.001,2928.1,2928.0,5.35653429]
["bitfinex","ETHUSD",1765824866052,0.001,2929.1,2928.1,1.05247529]
["bitfinex","ETHUSD",1765824866254,0.001,2929.1,2928.1,1.50587529]
["bitfinex","ETHUSD",1765824866409,0.001,2929.1,2928.2,0.4534]
["bitfinex","ETHUSD",1765824867048,0.001,2929.1,2929.0,0.472]
["bitfinex","ETHUSD",1765824867347,0.001,2929.1,2929.0,3.88613451]
["bitfinex","ETHUSD",1765824867854,0.001,2929.1,2928.6,0.4534]
["bitfinex","ETHUSD",1765824868146,0.001,2929.1,2929.0,3.88613451]
["bitfinex","ETHUSD",1765824868507,0.001,2929.1,2929.0,4.33953451]
["bitfinex","ETHUSD",1765824868712,0.001,2929.1,2929.0,5.11491286]
["bitfinex","ETHUSD",1765824869122,0.001,2929.1,2929.0,5.69538815]
["bitfinex","ETHUSD",1765824870527,0.001,2929.1,2929.0,4.33953451]
["bitfinex","ETHUSD",1765824870928,0.05,2931.5,2929.2,0.6446]
["bitfinex","ETHUSD",1765824871246,0.4742,2930.8,2929.7,0.4613]
["bitfinex","ETHUSD",1765824871737,3.41215603,2930.7,2929.9,0.58047529]
["bitfinex","ETHUSD",1765824872243,0.551,2930.2,2929.3,0.4547]
["bitfinex","ETHUSD",1765824872446,0.478,2930.0,2929.3,0.4547]
["bitfinex","ETHUSD",1765824872738,0.1639,2929.9,2929.2,3.59717263]
["bitfinex","ETHUSD",1765824873214,0.1639,2929.9,2929.4,3.41358285]
["bitfinex","ETHUSD",1765824873547,3.4128528,2930.1,2929.3,3.41367928]
["bitfinex","ETHUSD",1765824873709,0.44424528,2930.0,2929.4,0.58047529]
["bitfinex","ETHUSD",1765824874037,1.0296,2930.2,2929.4,0.58047529]
["bitfinex","ETHUSD",1765824874217,0.4786,2930.2,2929.4,0.58047529]
["bitfinex","ETHUSD",1765824874540,0.001,2930.3,2929.5,0.4547]
["bitfinex","ETHUSD",1765824874914,0.001,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1765824875111,0.001,2930.3,2930.2,0.6361]
["bitfinex","ETHUSD",1765824875631,0.001,2930.3,2930.2,4.50353633]
["bitfinex","ETHUSD",1765824875830,0.001,2930.3,2930.2,5.93075005]
["bitfinex","ETHUSD",1765824876742,0.551,2931.3,2930.2,12.75622271]
["bitfinex","ETHUSD",1765824877039,3.96250757,2931.3,2930.3,0.4547]
["bitfinex","ETHUSD",1765824877245,3.41150757,2931.3,2930.3,0.4547]
["bitfinex","ETHUSD",1765824877419,7.30161514,2931.3,2930.3,0.4547]
["bitfinex","ETHUSD",1765824877609,3.41168844,2931.1,2930.3,3.41259719]
["bitfinex","ETHUSD",1765824877811,3.41168844,2931.1,2930.3,6.82521705]
["bitfinex","ETHUSD",1765824878011,0.73016151,2931.2,2930.4,0.4547]
["bitfinex","ETHUSD",1765824878216,3.96252079,2931.3,2930.4,0.4547]
["bitfinex","ETHUSD",1765824878640,3.96252079,2931.3,2930.4,1.03517529]
["bitfinex","ETHUSD",1765824879143,3.96248187,2931.3,2930.4,1.03517529]
["bitfinex","ETHUSD",1765824879457,7.37396374,2931.3,2930.4,1.03517529]
["bitfinex","ETHUSD",1765824879619,7.37396374,2931.3,2930.4,3.86718313]
["bitfinex","ETHUSD",1765824879815,1.1263965,2931.2,2930.4,3.86718313]
["bitfinex","ETHUSD",1765824880220,1.6049965,2931.2,2930.4,3.41248313]
["bitfinex","ETHUSD",1765824880538,1.6049965,2931.2,2930.3,3.4126011]
["bitfinex","ETHUSD",1765824880539,0.478,2930.5,2930.0,3.41289411]
["bitfinex","ETHUSD",1765824880855,0.55,2930.7,2930.4,3.41249365]
["bitfinex","ETHUSD",1765824881615,0.55,2930.7,2930.2,6.82545037]
["bitfinex","ETHUSD",1765824881816,0.55,2930.7,2930.2,7.28015037]
["bitfinex","ETHUSD",1765824882016,0.55,2930.7,2930.2,6.82545037]
["bitfinex","ETHUSD",1765824882218,0.001,2931.1,2930.6,0.4666]
["bitfinex","ETHUSD",1765824882432,0.001,2931.1,2930.3,1.03517529]
["bitfinex","ETHUSD",1765824882629,0.001,2932.3,2931.4,0.1707]
["bitfinex","ETHUSD",1765824882848,0.4796,2932.3,2931.4,0.1707]
["bitfinex","ETHUSD",1765824883011,0.001,2932.3,2931.4,0.1707]
["bitfinex","ETHUSD",1765824883216,0.001,2932.3,2931.5,0.4547]
["bitfinex","ETHUSD",1765824883637,0.4796,2932.3,2931.6,0.58047529]
["bitfinex","ETHUSD",1765824883825,0.001,2932.3,2931.6,1.03517529]
["bitfinex","ETHUSD",1765824884125,0.001,2932.3,2931.7,0.4547]
["bitfinex","ETHUSD",1765824884343,3.40959459,2932.9,2932.2,0.4666]
["bitfinex","ETHUSD",1765824884513,0.4786,2932.9,2931.7,0.4547]
["bitfinex","ETHUSD",1765824884709,0.45812126,2932.8,2931.7,1.58158441]
["bitfinex","ETHUSD",1765824884947,0.55,2933.0,2931.8,1.0047]
["bitfinex","ETHUSD",1765824885153,0.4786,2933.7,2932.9,0.4666]
["bitfinex","ETHUSD",1765824885460,0.55,2933.6,2932.7,0.4547]
["bitfinex","ETHUSD",1765824885642,3.40901343,2933.4,2932.5,0.58047529]
["bitfinex","ETHUSD",1765824885831,6.81802686,2933.4,2932.3,0.4547]
["bitfinex","ETHUSD",1765824886156,0.4786,2933.3,2932.3,0.4547]
["bitfinex","ETHUSD",1765824886354,0.4786,2933.3,2931.6,7.11090899]
["bitfinex","ETHUSD",1765824886355,0.405504,2933.0,2931.4,0.1707]
["bitfinex","ETHUSD",1765824886564,0.405504,2932.8,2931.8,3.41078695]
["bitfinex","ETHUSD",1765824886865,0.405504,2932.8,2931.5,3.4111913]
["bitfinex","ETHUSD",1765824887032,0.4786,2932.7,2931.4,0.1707]
["bitfinex","ETHUSD",1765824887228,0.4786,2932.7,2931.5,0.58047529]
["bitfinex","ETHUSD",1765824887665,6.81988678,2932.6,2931.6,0.58047529]
["bitfinex","ETHUSD",1765824887841,3.88842712,2932.7,2931.7,0.4547]
["bitfinex","ETHUSD",1765824888039,10.70816268,2932.7,2931.5,3.86589307]
["bitfinex","ETHUSD",1765824888247,1.54941627,2932.6,2931.5,0.4547]
["bitfinex","ETHUSD",1765824888458,1.54941627,2932.6,2931.4,0.75117529]
["bitfinex","ETHUSD",1765824888657,0.55,2932.5,2931.6,6.82219842]
["bitfinex","ETHUSD",1765824888902,0.55,2932.5,2931.7,1.03517529]
["bitfinex","ETHUSD",1765824889045,0.55,2933.0,2932.4,0.4666]
["bitfinex","ETHUSD",1765824889752,0.55,2933.0,2932.5,3.41005967]
["bitfinex","ETHUSD",1765824889954,0.55,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1765824890667,0.6701,2932.6,2931.9,3.99112841]
["bitfinex","ETHUSD",1765824890968,1.2201,2932.6,2931.8,0.4547]
["bitfinex","ETHUSD",1765824891171,1.2201,2932.6,2931.9,3.41068339]
["bitfinex","ETHUSD",1765824891467,1.2201,2932.6,2931.8,0.58047529]
["bitfinex","ETHUSD",1765824893769,7.56137662,2932.9,2932.0,3.86523977]
["bitfinex","ETHUSD",1765824895048,4.15173831,2932.9,2932.0,7.27588097]
["bitfinex","ETHUSD",1765824895250,0.41517383,2932.8,2932.0,7.27588097]
["bitfinex","ETHUSD",1765824895466,4.15173831,2932.9,2932.0,7.27588097]
["bitfinex","ETHUSD",1765824895639,3.40910766,2933.4,2932.8,0.4666]
["bitfinex","ETHUSD",1765824896168,0.55,2933.3,2932.8,3.87628855]
["bitfinex","ETHUSD",1765824896358,0.55,2933.3,2932.8,4.33098855]
["bitfinex","ETHUSD",1765824896550,0.55,2933.3,2933.2,0.049]
["bitfinex","ETHUSD",1765824896747,0.001,2933.7,2933.2,0.5156]
["bitfinex","ETHUSD",1765824896961,0.001,2933.7,2933.6,0.4666]
["bitfinex","ETHUSD",1765824897561,0.001,2933.7,2933.2,0.049]
["bitfinex","ETHUSD",1765824897763,0.001,2933.7,2933.2,0.5037]
["bitfinex","ETHUSD",1765824897963,0.001,2933.3,2933.2,0.5037]
["bitfinex","ETHUSD",1765824898163,0.001,2933.3,2933.2,3.91294587]
["bitfinex","ETHUSD",1765824898473,0.001,2933.3,2933.2,4.37954587]
["bitfinex","ETHUSD",1765824898682,0.001,2933.3,2933.2,0.9703]
["bitfinex","ETHUSD",1765824898893,0.001,2933.3,2933.2,4.45632116]
["bitfinex","ETHUSD",1765824899039,0.001,2933.3,2933.2,5.34898408]
["bitfinex","ETHUSD",1765824899239,0.001,2933.3,2933.2,5.89898408]
["bitfinex","ETHUSD",1765824899471,0.001,2933.7,2933.3,0.58047529]
["bitfinex","ETHUSD",1765824899672,0.001,2933.7,2933.6,0.4666]
["bitfinex","ETHUSD",1765824899965,0.001,2933.7,2933.6,4.4558563]
["bitfinex","ETHUSD",1765824900183,0.001,2933.7,2933.6,5.74250142]
["bitfinex","ETHUSD",1765824900551,0.001,2933.7,2933.6,6.32658923]
["bitfinex","ETHUSD",1765824900752,0.05,2935.9,2933.7,0.98597929]
["bitfinex","ETHUSD",1765824900955,7.47753387,2935.4,2934.0,0.1843]
["bitfinex","ETHUSD",1765824901273,0.55,2935.3,2934.0,0.1843]
["bitfinex","ETHUSD",1765824901461,0.405504,2935.2,2934.0,0.1843]
["bitfinex","ETHUSD",1765824901793,0.405504,2935.2,2933.4,7.11090899]
["bitfinex","ETHUSD",1765824901794,0.05118668,2934.6,2933.4,0.4537]
["bitfinex","ETHUSD",1765824901958,1.2193,2934.5,2933.6,3.40867493]
["bitfinex","ETHUSD",1765824902158,0.7493,2934.5,2933.6,0.72713046]
["bitfinex","ETHUSD",1765824902574,0.7493,2934.5,2933.8,0.58047529]
["bitfinex","ETHUSD",1765824902575,0.55,2934.5,2933.8,0.58047529]
["bitfinex","ETHUSD",1765824902885,0.55,2935.0,2934.4,0.6602]
["bitfinex","ETHUSD",1765824903099,0.1993,2934.9,2934.3,0.1892]
["bitfinex","ETHUSD",1765824903264,0.1993,2934.9,2934.0,0.1892]
["bitfinex","ETHUSD",1765824903469,0.55,2934.8,2934.0,0.1892]
["bitfinex","ETHUSD",1765824903670,0.55,2934.8,2934.0,0.6429]
["bitfinex","ETHUSD",1765824903869,0.55,2934.8,2934.1,6.81640024]
["bitfinex","ETHUSD",1765824904169,6.81483616,2934.8,2934.2,0.74593002]
["bitfinex","ETHUSD",1765824904375,0.18548789,2935.4,2934.7,0.471]
["bitfinex","ETHUSD",1765824904780,0.18548789,2935.4,2934.7,0.9247]
["bitfinex","ETHUSD",1765824905186,6.99889799,2935.4,2934.7,0.471]
["bitfinex","ETHUSD",1765824905385,1.02,2935.3,2934.1,0.58047529]
["bitfinex","ETHUSD",1765824905585,0.405504,2935.2,2934.1,1.03417529]
["bitfinex","ETHUSD",1765824905758,0.875504,2935.2,2934.1,0.58047529]
["bitfinex","ETHUSD",1765824905962,0.875504,2935.2,2933.8,3.40853452]
["bitfinex","ETHUSD",1765824905963,0.405504,2935.0,2933.8,3.4085222]
["bitfinex","ETHUSD",1765824906171,0.405504,2935.0,2933.2,0.4537]
["bitfinex","ETHUSD",1765824906172,0.405504,2934.7,2933.2,0.4537]
["bitfinex","ETHUSD",1765824906466,0.1993,2933.9,2933.2,3.86287913]
["bitfinex","ETHUSD",1765824906671,0.549,2933.8,2933.3,3.40909191]
["bitfinex","ETHUSD",1765824906866,0.549,2933.8,2933.2,0.4537]
["bitfinex","ETHUSD",1765824907067,0.549,2933.8,2933.2,3.862878]
["bitfinex","ETHUSD",1765824907467,0.549,2933.8,2933.0,0.76477529]
["bitfinex","ETHUSD",1765824907793,0.549,2933.8,2933.2,3.40919425]
["bitfinex","ETHUSD",1765824907959,3.95757225,2933.8,2933.1,3.98983739]
["bitfinex","ETHUSD",1765824908164,0.549,2933.8,2933.2,0.4537]
["bitfinex","ETHUSD",1765824909088,0.549,2933.8,2932.9,0.23548668]
["bitfinex","ETHUSD",1765824909089,0.47,2933.7,2932.9,0.05118668]
["bitfinex","ETHUSD",1765824909469,0.549,2933.8,2932.9,0.05118668]
["bitfinex","ETHUSD",1765824909669,0.549,2933.8,2933.0,6.81887344]
["bitfinex","ETHUSD",1765824909988,0.549,2934.2,2933.1,0.58047529]
["bitfinex","ETHUSD",1765824910191,0.549,2934.2,2933.3,0.58047529]
["bitfinex","ETHUSD",1765824910192,7.36537936,2934.2,2933.3,0.58047529]
["bitfinex","ETHUSD",1765824910485,3.95718968,2934.2,2933.3,0.58047529]
["bitfinex","ETHUSD",1765824910686,7.36537936,2934.2,2933.3,0.58047529]
["bitfinex","ETHUSD",1765824911191,0.549,2934.5,2933.4,0.48779013]
["bitfinex","ETHUSD",1765824911414,0.549,2934.5,2933.4,0.4537]
["bitfinex","ETHUSD",1765824912090,0.051,2934.8,2933.6,0.58047529]
["bitfinex","ETHUSD",1765824912091,3.9568823,2934.4,2933.6,0.58047529]
["bitfinex","ETHUSD",1765824912291,0.549,2934.4,2933.6,1.36567226]
["bitfinex","ETHUSD",1765824912500,3.95688022,2934.4,2933.6,0.58047529]
["bitfinex","ETHUSD",1765824913084,0.001,2934.8,2933.6,0.58047529]
["bitfinex","ETHUSD",1765824913085,0.001,2934.8,2934.3,0.6602]
["bitfinex","ETHUSD",1765824913289,0.001,2934.8,2933.7,0.4537]
["bitfinex","ETHUSD",1765824913597,6.81593188,2934.8,2933.7,0.4537]
["bitfinex","ETHUSD",1765824913771,3.87846594,2934.8,2933.7,0.4537]
["bitfinex","ETHUSD",1765824913969,0.47,2934.7,2933.7,0.4537]
["bitfinex","ETHUSD",1765824914186,0.549,2934.6,2933.9,0.58047529]
["bitfinex","ETHUSD",1765824914993,0.549,2934.6,2933.9,1.03417529]
["bitfinex","ETHUSD",1765824915289,0.549,2934.5,2933.9,1.03417529]
["bitfinex","ETHUSD",1765824916009,0.549,2934.4,2933.9,1.03417529]
["bitfinex","ETHUSD",1765824916164,0.549,2934.4,2933.9,1.81930255]
["bitfinex","ETHUSD",1765824916365,0.549,2934.4,2934.0,7.27033258]
["bitfinex","ETHUSD",1765824916893,0.001,2934.5,2934.0,7.27033258]
["bitfinex","ETHUSD",1765824916894,0.001,2934.5,2934.1,0.1892]
["bitfinex","ETHUSD",1765824917099,0.549,2934.4,2934.1,0.1892]
["bitfinex","ETHUSD",1765824917712,0.549,2934.4,2934.1,0.6429]
["bitfinex","ETHUSD",1765824918007,0.55,2934.5,2934.1,0.6429]
["bitfinex","ETHUSD",1765824918433,0.55,2934.5,2934.2,3.86178397]
["bitfinex","ETHUSD",1765824918703,0.55,2934.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1765824919001,0.549,2934.4,2934.2,3.40808397]
["bitfinex","ETHUSD",1765824919183,0.549,2934.4,2934.2,6.81616794]
["bitfinex","ETHUSD",1765824919691,0.001,2934.5,2934.3,0.9247]
["bitfinex","ETHUSD",1765824919892,0.001,2934.5,2934.2,4.10862076]
["bitfinex","ETHUSD",1765824920199,0.001,2934.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1765824920503,0.001,2934.5,2933.1,3.40934737]
["bitfinex","ETHUSD",1765824920504,0.4501,2934.3,2933.4,0.4537]
["bitfinex","ETHUSD",1765824920707,0.549,2934.2,2933.9,3.40840156]
["bitfinex","ETHUSD",1765824920907,0.549,2934.2,2933.8,3.40849931]
["bitfinex","ETHUSD",1765824921122,1.019,2934.2,2933.2,0.1843]
["bitfinex","ETHUSD",1765824921282,0.405504,2934.1,2932.9,0.4537]
["bitfinex","ETHUSD",1765824921608,0.405504,2934.1,2932.6,0.638]
["bitfinex","ETHUSD",1765824921609,0.405504,2933.9,2932.6,0.638]
["bitfinex","ETHUSD",1765824921812,0.405504,2933.9,2932.6,0.1843]
["bitfinex","ETHUSD",1765824921972,0.405504,2933.6,2932.4,0.1843]
["bitfinex","ETHUSD",1765824922175,0.405504,2933.4,2932.4,3.59446292]
["bitfinex","ETHUSD",1765824922516,6.81825928,2933.3,2932.4,3.59446292]
["bitfinex","ETHUSD",1765824922695,0.72237633,2933.2,2932.4,3.59446292]
["bitfinex","ETHUSD",1765824922902,0.549,2933.1,2932.4,3.59446292]
["bitfinex","ETHUSD",1765824923100,0.549,2933.1,2932.4,7.00463888]
["bitfinex","ETHUSD",1765824923414,0.549,2933.0,2932.4,7.00463888]
["bitfinex","ETHUSD",1765824923617,0.549,2933.0,2932.4,8.09151043]
["bitfinex","ETHUSD",1765824923938,0.549,2933.0,2932.3,0.4537]
["bitfinex","ETHUSD",1765824923939,0.1993,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1765824924219,0.6693,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765824924404,3.40971085,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765824924602,7.2894217,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765824924813,0.74887217,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765824925526,3.40971085,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765824925898,0.549,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765824926123,0.47,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765824926328,3.95853881,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765824926486,10.77761643,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765824926809,0.4501,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824927016,0.9991,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824927215,1.4691,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824928518,5.28466367,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824929023,4.73566367,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824929195,5.6987209,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824929399,4.87915967,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824929615,5.28466367,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824930011,0.549,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824930239,7.2714242,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765824930426,6.81918918,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765824930828,0.4527,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765824931026,0.549,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765824931991,1.0478,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765824932436,0.4684,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824932790,3.90876715,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765824932791,3.40996715,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765824932986,0.549,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765824934417,0.904304,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1765824934618,3.95847834,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765824934821,4.46980524,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765824935335,3.40889722,2933.5,2932.9,0.4664]
["bitfinex","ETHUSD",1765824935532,3.40889722,2933.5,2932.7,0.4534]
["bitfinex","ETHUSD",1765824935533,0.549,2933.4,2932.7,0.4534]
["bitfinex","ETHUSD",1765824935730,0.549,2933.3,2932.7,0.4534]
["bitfinex","ETHUSD",1765824935931,0.001,2933.7,2932.7,0.4534]
["bitfinex","ETHUSD",1765824936179,0.549,2933.6,2932.7,0.4534]
["bitfinex","ETHUSD",1765824936524,3.95783335,2933.6,2932.9,0.58047529]
["bitfinex","ETHUSD",1765824937032,8.62224831,2933.6,2932.7,3.40978086]
["bitfinex","ETHUSD",1765824937233,0.4988,2933.5,2932.7,6.81960798]
["bitfinex","ETHUSD",1765824937453,3.40969367,2933.7,2932.8,0.4534]
["bitfinex","ETHUSD",1765824937640,3.95778101,2933.6,2932.8,0.4534]
["bitfinex","ETHUSD",1765824937844,3.95778101,2933.6,2932.9,0.7273008]
["bitfinex","ETHUSD",1765824938232,0.4988,2933.5,2932.7,3.40978086]
["bitfinex","ETHUSD",1765824938570,3.40912964,2933.3,2932.4,3.41217596]
["bitfinex","ETHUSD",1765824938852,0.549,2933.2,2932.5,0.4534]
["bitfinex","ETHUSD",1765824939051,3.40905488,2933.4,2932.6,0.72757519]
["bitfinex","ETHUSD",1765824939469,0.549,2933.3,2932.7,0.4534]
["bitfinex","ETHUSD",1765824939635,0.05118668,2933.2,2932.4,0.002]
["bitfinex","ETHUSD",1765824939955,0.549,2933.1,2932.4,0.4554]
["bitfinex","ETHUSD",1765824940157,0.549,2933.0,2932.4,1.03587529]
["bitfinex","ETHUSD",1765824940361,0.549,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1765824940658,3.40959459,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765824940831,0.549,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765824941030,0.549,2932.8,2932.5,0.4534]
["bitfinex","ETHUSD",1765824942047,3.40878101,2933.6,2932.7,0.4664]
["bitfinex","ETHUSD",1765824942247,0.549,2933.5,2932.8,0.4664]
["bitfinex","ETHUSD",1765824942449,3.40972427,2933.7,2932.9,0.4534]
["bitfinex","ETHUSD",1765824942650,0.549,2933.4,2933.1,0.58047529]
["bitfinex","ETHUSD",1765824943075,0.549,2933.4,2933.2,0.1843]
["bitfinex","ETHUSD",1765824943276,0.549,2933.3,2933.2,0.1843]
["bitfinex","ETHUSD",1765824944478,0.001,2933.7,2933.2,1.52152536]
["bitfinex","ETHUSD",1765824944671,0.549,2933.6,2933.2,4.93068657]
["bitfinex","ETHUSD",1765824944977,0.001,2933.7,2933.3,0.4534]
["bitfinex","ETHUSD",1765824945184,0.549,2933.5,2933.3,0.4534]
["bitfinex","ETHUSD",1765824945783,0.549,2933.5,2933.4,0.4664]
["bitfinex","ETHUSD",1765824945980,0.001,2933.7,2933.4,0.4664]
["bitfinex","ETHUSD",1765824946180,0.549,2933.5,2933.4,0.4664]
["bitfinex","ETHUSD",1765824946569,0.549,2933.5,2933.4,3.87541343]
["bitfinex","ETHUSD",1765824946750,0.001,2933.7,2933.4,3.87541343]
["bitfinex","ETHUSD",1765824946952,0.001,2933.7,2933.6,0.4664]
["bitfinex","ETHUSD",1765824947283,0.55,2933.7,2933.6,0.4664]
["bitfinex","ETHUSD",1765824947487,0.55,2933.7,2933.6,0.9198]
["bitfinex","ETHUSD",1765824948788,0.55,2933.7,2933.6,4.32858101]
["bitfinex","ETHUSD",1765824949317,0.55,2933.7,2933.6,0.4664]
["bitfinex","ETHUSD",1765824949479,0.55,2933.7,2933.4,3.4090111]
["bitfinex","ETHUSD",1765824949680,0.55,2933.7,2933.2,0.1843]
["bitfinex","ETHUSD",1765824949894,4.45747007,2933.7,2933.2,3.59350784]
["bitfinex","ETHUSD",1765824950086,3.95867007,2933.7,2933.2,3.59350784]
["bitfinex","ETHUSD",1765824950282,3.95867007,2933.7,2933.2,0.1843]
["bitfinex","ETHUSD",1765824950589,3.95867007,2933.7,2932.8,3.40960323]
["bitfinex","ETHUSD",1765824950590,0.4684,2933.3,2932.8,3.40960323]
["bitfinex","ETHUSD",1765824950819,0.549,2933.2,2932.9,3.40957205]
["bitfinex","ETHUSD",1765824951002,0.549,2933.1,2932.9,0.58247529]
["bitfinex","ETHUSD",1765824951212,0.001,2933.7,2932.9,0.58247529]
["bitfinex","ETHUSD",1765824951390,0.549,2933.6,2933.0,0.9198]
["bitfinex","ETHUSD",1765824951703,0.549,2933.5,2933.0,0.9198]
["bitfinex","ETHUSD",1765824952816,0.549,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1765824953417,3.40972801,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1765824953722,0.549,2933.6,2933.1,6.8187242]
["bitfinex","ETHUSD",1765824954104,0.549,2933.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1765824954293,0.549,2933.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1765824954489,0.549,2933.5,2933.1,6.8187242]
["bitfinex","ETHUSD",1765824955013,0.549,2933.4,2933.1,6.8187242]
["bitfinex","ETHUSD",1765824955220,0.549,2933.3,2933.1,3.4093621]
["bitfinex","ETHUSD",1765824955396,0.001,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1765824955596,0.549,2933.6,2933.2,0.4664]
["bitfinex","ETHUSD",1765824955999,0.549,2933.6,2933.0,3.40941689]
["bitfinex","ETHUSD",1765824956325,1.0478,2933.6,2933.0,6.81889523]
["bitfinex","ETHUSD",1765824956620,0.001,2933.7,2933.5,0.4664]
["bitfinex","ETHUSD",1765824956917,0.001,2933.7,2933.6,0.9198]
["bitfinex","ETHUSD",1765824957219,0.001,2933.7,2933.6,4.9090563]
["bitfinex","ETHUSD",1765824957803,0.55,2933.7,2933.6,4.9090563]
["bitfinex","ETHUSD",1765824958006,0.55,2933.7,2933.6,3.9892563]
["bitfinex","ETHUSD",1765824958408,0.55,2933.7,2933.6,4.4556563]
["bitfinex","ETHUSD",1765824959719,0.55,2933.7,2933.6,1.04687529]
["bitfinex","ETHUSD",1765824959915,0.55,2933.7,2933.6,0.4664]
["bitfinex","ETHUSD",1765824960097,0.001,2933.7,2933.6,4.32858101]
["bitfinex","ETHUSD",1765824960305,0.55,2933.7,2933.6,0.4664]
["bitfinex","ETHUSD",1765824960510,0.55,2933.7,2933.6,4.32858101]
["bitfinex","ETHUSD",1765824960710,0.001,2933.7,2933.6,4.32858101]
["bitfinex","ETHUSD",1765824960932,0.55,2933.7,2933.6,5.10232828]
["bitfinex","ETHUSD",1765824961236,0.001,2933.7,2933.6,5.10232828]
["bitfinex","ETHUSD",1765824961441,0.001,2933.7,2933.6,5.68280357]
["bitfinex","ETHUSD",1765824962527,0.001,2933.7,2933.6,6.08830757]
["bitfinex","ETHUSD",1765824963108,0.001,2933.7,2933.6,5.68280357]
["bitfinex","ETHUSD",1765824964322,0.18548789,2935.4,2933.7,0.98597929]
["bitfinex","ETHUSD",1765824964517,0.18548789,2935.4,2935.3,0.5651]
["bitfinex","ETHUSD",1765824964717,0.73448789,2935.4,2935.3,0.5651]
["bitfinex","ETHUSD",1765824964909,0.18548789,2935.4,2935.3,1.065]
["bitfinex","ETHUSD",1765824965111,0.18548789,2935.4,2935.3,5.05228208]
["bitfinex","ETHUSD",1765824965441,0.18548789,2935.4,2935.3,1.14557529]
["bitfinex","ETHUSD",1765824965641,0.18548789,2935.4,2935.3,5.05228208]
["bitfinex","ETHUSD",1765824968241,0.01,2937.2,2935.4,0.98597929]
["bitfinex","ETHUSD",1765824968414,0.01,2937.2,2937.1,0.563]
["bitfinex","ETHUSD",1765824968823,0.01,2937.2,2937.1,1.0629]
["bitfinex","ETHUSD",1765824969321,0.01,2937.2,2937.1,5.04809423]
["bitfinex","ETHUSD",1765824969522,0.01,2937.2,2937.1,5.89338793]
["bitfinex","ETHUSD",1765824970025,0.05118668,2938.1,2937.2,0.58047529]
["bitfinex","ETHUSD",1765824970345,0.05118668,2938.1,2938.0,0.4705]
["bitfinex","ETHUSD",1765824970545,0.60018668,2938.5,2938.0,0.4705]
["bitfinex","ETHUSD",1765824970546,0.05118668,2938.5,2938.0,0.4705]
["bitfinex","ETHUSD",1765824970845,0.05118668,2938.2,2937.6,0.4999]
["bitfinex","ETHUSD",1765824971334,0.05118668,2938.2,2938.1,0.6541]
["bitfinex","ETHUSD",1765824971713,0.05118668,2938.9,2938.1,1.154]
["bitfinex","ETHUSD",1765824971914,0.05118668,2939.4,2938.8,0.4705]
["bitfinex","ETHUSD",1765824971915,0.60018668,2939.4,2938.8,0.4705]
["bitfinex","ETHUSD",1765824972140,3.40159194,2939.8,2939.1,0.605]
["bitfinex","ETHUSD",1765824972328,3.40159194,2939.8,2938.2,0.4999]
["bitfinex","ETHUSD",1765824972329,0.05,2939.5,2938.2,0.6835]
["bitfinex","ETHUSD",1765824972642,0.549,2939.4,2938.3,0.4999]
["bitfinex","ETHUSD",1765824972844,3.45269692,2939.9,2938.3,0.4999]
["bitfinex","ETHUSD",1765824973017,0.549,2939.8,2938.3,0.4999]
["bitfinex","ETHUSD",1765824973344,0.549,2939.7,2938.5,0.58047529]
["bitfinex","ETHUSD",1765824973515,3.45277767,2939.9,2938.6,0.4999]
["bitfinex","ETHUSD",1765824973711,1.0326,2939.8,2938.2,0.1836]
["bitfinex","ETHUSD",1765824973925,0.05,2939.5,2938.2,0.1836]
["bitfinex","ETHUSD",1765824974221,0.4836,2939.7,2938.3,3.93724274]
["bitfinex","ETHUSD",1765824974414,0.405504,2939.3,2938.2,0.1836]
["bitfinex","ETHUSD",1765824974611,0.405504,2939.1,2937.9,0.1836]
["bitfinex","ETHUSD",1765824974815,0.05,2938.9,2937.9,0.1836]
["bitfinex","ETHUSD",1765824975011,0.1952,2938.0,2937.4,0.0889]
["bitfinex","ETHUSD",1765824975218,3.40379182,2937.9,2937.4,0.0889]
["bitfinex","ETHUSD",1765824975435,7.56275277,2937.9,2937.4,0.0889]
["bitfinex","ETHUSD",1765824975634,0.4836,2937.8,2937.0,0.1814]
["bitfinex","ETHUSD",1765824976243,0.10118668,2938.3,2937.7,0.4705]
["bitfinex","ETHUSD",1765824976244,0.05118668,2938.3,2937.7,0.4705]
["bitfinex","ETHUSD",1765824976652,0.05118668,2938.3,2938.2,0.6541]
["bitfinex","ETHUSD",1765824976828,0.1952,2939.1,2938.2,0.6541]
["bitfinex","ETHUSD",1765824977145,0.4836,2939.2,2938.2,0.6541]
["bitfinex","ETHUSD",1765824977146,0.549,2939.0,2938.4,0.4705]
["bitfinex","ETHUSD",1765824977358,6.80318388,2939.8,2938.6,3.40298101]
["bitfinex","ETHUSD",1765824977514,0.549,2939.7,2938.9,0.4705]
["bitfinex","ETHUSD",1765824977720,7.28678388,2939.8,2938.9,0.4705]
["bitfinex","ETHUSD",1765824977919,0.549,2939.7,2938.9,0.9704]
["bitfinex","ETHUSD",1765824978116,3.40136054,2940.0,2938.9,0.9704]
["bitfinex","ETHUSD",1765824978340,0.549,2940.0,2939.0,0.4999]
["bitfinex","ETHUSD",1765824978750,3.40126921,2940.1,2939.1,0.1836]
["bitfinex","ETHUSD",1765824978921,0.549,2940.1,2939.1,0.1836]
["bitfinex","ETHUSD",1765824979244,10.20442872,2939.9,2939.1,0.1836]
["bitfinex","ETHUSD",1765824979417,1.06880287,2939.8,2939.2,0.1836]
["bitfinex","ETHUSD",1765824979619,1.61780287,2939.8,2939.2,0.1836]
["bitfinex","ETHUSD",1765824979821,0.4744,2939.3,2938.4,3.40314498]
["bitfinex","ETHUSD",1765824980044,0.4744,2939.3,2938.2,0.6835]
["bitfinex","ETHUSD",1765824980347,0.4744,2939.3,2938.3,0.4999]
["bitfinex","ETHUSD",1765824980548,0.549,2939.2,2938.3,0.4999]
["bitfinex","ETHUSD",1765824980846,0.549,2939.4,2938.3,0.4999]
["bitfinex","ETHUSD",1765824981164,0.549,2939.3,2938.4,3.40320373]
["bitfinex","ETHUSD",1765824981376,0.549,2939.2,2938.6,3.40298101]
["bitfinex","ETHUSD",1765824981653,0.549,2939.8,2939.2,0.6541]
["bitfinex","ETHUSD",1765824981850,0.39505903,2939.7,2939.2,0.6541]
["bitfinex","ETHUSD",1765824982058,0.71128982,2940.9,2939.8,0.4705]
["bitfinex","ETHUSD",1765824982256,0.549,2940.6,2940.0,0.4705]
["bitfinex","ETHUSD",1765824982624,0.549,2940.6,2940.1,0.1825]
["bitfinex","ETHUSD",1765824983150,0.549,2940.6,2940.2,0.4999]
["bitfinex","ETHUSD",1765824983360,0.40007829,2940.5,2940.2,0.4999]
["bitfinex","ETHUSD",1765824983558,0.40007829,2940.5,2940.1,0.1825]
["bitfinex","ETHUSD",1765824983762,0.549,2940.6,2940.2,3.40110963]
["bitfinex","ETHUSD",1765824983966,7.35035609,2940.6,2940.1,0.1825]
["bitfinex","ETHUSD",1765824984126,6.80135609,2940.6,2940.1,0.1825]
["bitfinex","ETHUSD",1765824984321,3.94966653,2940.6,2940.1,0.1825]
["bitfinex","ETHUSD",1765824984625,3.40066653,2940.6,2940.1,0.1825]
["bitfinex","ETHUSD",1765824984853,0.549,2940.5,2940.1,0.1825]
["bitfinex","ETHUSD",1765824985025,1.0326,2940.5,2939.6,1.08037529]
["bitfinex","ETHUSD",1765824985226,0.549,2940.4,2939.3,0.4999]
["bitfinex","ETHUSD",1765824985450,6.802027,2940.3,2939.3,3.90205076]
["bitfinex","ETHUSD",1765824985755,0.549,2940.2,2939.3,3.90205076]
["bitfinex","ETHUSD",1765824986062,0.7351027,2940.1,2939.1,3.40238995]
["bitfinex","ETHUSD",1765824986362,0.7351027,2940.1,2938.9,3.58512088]
["bitfinex","ETHUSD",1765824986363,0.7351027,2940.1,2939.0,0.4999]
["bitfinex","ETHUSD",1765824986600,0.55,2940.3,2940.0,0.4705]
["bitfinex","ETHUSD",1765824986864,0.001,2940.6,2940.2,0.653]
["bitfinex","ETHUSD",1765824987028,0.001,2940.6,2940.5,0.4705]
["bitfinex","ETHUSD",1765824987370,0.001,2940.6,2940.5,3.87128217]
["bitfinex","ETHUSD",1765824987576,3.39947987,2941.7,2940.5,3.87128217]
["bitfinex","ETHUSD",1765824987577,0.37281008,2942.0,2940.5,22.98518192]
["bitfinex","ETHUSD",1765824987723,0.4836,2941.9,2940.9,0.4705]
["bitfinex","ETHUSD",1765824988165,0.55,2941.8,2940.9,0.9704]
["bitfinex","ETHUSD",1765824988455,0.55,2941.8,2940.5,10.97955442]
["bitfinex","ETHUSD",1765824988456,0.55,2941.7,2940.5,7.57877225]
["bitfinex","ETHUSD",1765824988619,0.60118668,2941.7,2940.5,7.30146434]
["bitfinex","ETHUSD",1765824988824,1.08478668,2941.7,2940.5,0.4999]
["bitfinex","ETHUSD",1765824989026,0.05118668,2941.3,2940.2,0.1825]
["bitfinex","ETHUSD",1765824989222,0.55,2941.2,2940.2,0.6824]
["bitfinex","ETHUSD",1765824989441,6.8001768,2941.1,2940.2,0.6824]
["bitfinex","ETHUSD",1765824989678,6.8001768,2941.1,2939.9,3.40143805]
["bitfinex","ETHUSD",1765824989679,0.73501768,2941.0,2939.9,3.40143805]
["bitfinex","ETHUSD",1765824989827,0.73501768,2941.0,2939.8,3.40150306]
["bitfinex","ETHUSD",1765824989828,1.21861768,2941.0,2939.8,3.40150306]
["bitfinex","ETHUSD",1765824990025,0.6788,2940.9,2940.1,3.40116808]
["bitfinex","ETHUSD",1765824990254,0.6788,2940.9,2939.7,0.1826]
["bitfinex","ETHUSD",1765824990255,0.72998668,2940.9,2939.7,0.1826]
["bitfinex","ETHUSD",1765824990459,1.08925197,2940.8,2939.3,0.4826]
["bitfinex","ETHUSD",1765824990657,0.405504,2940.6,2939.3,0.4826]
["bitfinex","ETHUSD",1765824990964,0.55,2940.5,2939.4,0.4826]
["bitfinex","ETHUSD",1765824991253,0.55,2940.4,2939.4,0.4826]
["bitfinex","ETHUSD",1765824991555,3.9510135,2940.3,2939.5,3.4019391]
["bitfinex","ETHUSD",1765824991756,3.9510135,2940.3,2939.4,0.4826]
["bitfinex","ETHUSD",1765824991757,0.39510135,2940.2,2939.4,7.2866056]
["bitfinex","ETHUSD",1765824992268,0.55,2940.3,2939.4,7.2866056]
["bitfinex","ETHUSD",1765824992269,0.55,2940.3,2939.4,10.20606044]
["bitfinex","ETHUSD",1765824992449,0.55,2940.3,2939.5,0.4647]
["bitfinex","ETHUSD",1765824992450,0.551,2940.3,2939.5,0.4647]
["bitfinex","ETHUSD",1765824993027,0.5335,2940.7,2939.5,0.4647]
["bitfinex","ETHUSD",1765824993028,3.45062085,2940.7,2940.2,0.6806]
["bitfinex","ETHUSD",1765824993242,0.2452,2942.0,2940.6,0.498]
["bitfinex","ETHUSD",1765824993456,4.4336638,2941.9,2940.8,6.8008705]
["bitfinex","ETHUSD",1765824993762,0.95138638,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1765824993964,0.95138638,2941.8,2940.8,10.66600575]
["bitfinex","ETHUSD",1765824994225,0.1952,2942.0,2940.9,0.4647]
["bitfinex","ETHUSD",1765824994503,0.551,2941.8,2940.9,0.4647]
["bitfinex","ETHUSD",1765824994882,0.4835,2941.7,2940.4,0.4647]
["bitfinex","ETHUSD",1765824995082,0.5335,2941.7,2940.2,0.1826]
["bitfinex","ETHUSD",1765824995286,0.05,2941.2,2940.0,0.1826]
["bitfinex","ETHUSD",1765824995602,10.7512652,2941.1,2940.0,0.1826]
["bitfinex","ETHUSD",1765824995778,11.2347652,2941.1,2940.0,0.1826]
["bitfinex","ETHUSD",1765824995974,0.4835,2941.0,2940.0,3.58393556]
["bitfinex","ETHUSD",1765824996176,0.78846768,2940.9,2940.0,3.58396054]
["bitfinex","ETHUSD",1765824996378,0.78846768,2940.9,2940.0,6.98532108]
["bitfinex","ETHUSD",1765824996379,0.98726768,2940.9,2940.0,6.98532108]
["bitfinex","ETHUSD",1765824996576,0.78846768,2940.9,2940.1,0.4647]
["bitfinex","ETHUSD",1765824996777,0.551,2941.1,2940.1,0.4647]
["bitfinex","ETHUSD",1765824997516,3.40020401,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1765824997687,3.40020401,2941.0,2940.1,3.86588987]
["bitfinex","ETHUSD",1765824997913,0.1988,2940.9,2940.1,7.26713472]
["bitfinex","ETHUSD",1765824998702,0.551,2941.1,2940.1,6.80243472]
["bitfinex","ETHUSD",1765824998900,3.95111178,2941.1,2940.2,0.4647]
["bitfinex","ETHUSD",1765824999150,0.551,2941.1,2940.2,0.4647]
["bitfinex","ETHUSD",1765824999447,0.551,2941.5,2940.3,6.802027]
["bitfinex","ETHUSD",1765824999633,3.95063132,2941.5,2940.3,6.802027]
["bitfinex","ETHUSD",1765824999830,0.44341313,2941.4,2940.4,0.4647]
["bitfinex","ETHUSD",1765825000206,0.551,2941.5,2940.4,0.4647]
["bitfinex","ETHUSD",1765825000534,0.551,2941.5,2940.4,1.04517529]
["bitfinex","ETHUSD",1765825000912,0.551,2941.5,2941.4,0.1825]
["bitfinex","ETHUSD",1765825001113,0.4835,2942.7,2941.4,0.6805]
["bitfinex","ETHUSD",1765825001312,0.551,2942.6,2941.5,0.4647]
["bitfinex","ETHUSD",1765825001512,0.551,2942.6,2941.6,3.39951047]
["bitfinex","ETHUSD",1765825001513,6.79694136,2942.5,2941.6,3.39951047]
["bitfinex","ETHUSD",1765825001716,0.73479414,2942.4,2941.5,3.39959743]
["bitfinex","ETHUSD",1765825002032,0.73479414,2942.4,2941.4,0.1825]
["bitfinex","ETHUSD",1765825002033,0.4835,2942.3,2941.4,0.1825]
["bitfinex","ETHUSD",1765825002210,0.4835,2942.3,2940.6,3.40058839]
["bitfinex","ETHUSD",1765825002211,0.6892,2941.5,2940.7,0.1825]
["bitfinex","ETHUSD",1765825002530,0.001,2940.9,2940.7,7.44825146]
["bitfinex","ETHUSD",1765825002732,0.001,2940.9,2940.7,8.53315233]
["bitfinex","ETHUSD",1765825003043,0.001,2940.9,2940.8,1.54317529]
["bitfinex","ETHUSD",1765825003551,0.551,2941.9,2941.0,10.20061203]
["bitfinex","ETHUSD",1765825003722,3.44982494,2942.4,2941.8,0.498]
["bitfinex","ETHUSD",1765825004041,0.74493055,2942.3,2941.1,0.4647]
["bitfinex","ETHUSD",1765825004403,0.60218668,2942.4,2941.1,0.4647]
["bitfinex","ETHUSD",1765825004840,7.39936242,2942.4,2941.1,1.04517529]
["bitfinex","ETHUSD",1765825005211,0.60218668,2942.4,2941.2,0.4647]
["bitfinex","ETHUSD",1765825005419,4.0007819,2942.4,2941.2,0.4647]
["bitfinex","ETHUSD",1765825005623,7.39937712,2942.4,2941.3,6.7997144]
["bitfinex","ETHUSD",1765825005819,0.05,2942.1,2940.8,0.4647]
["bitfinex","ETHUSD",1765825006222,0.4835,2942.1,2941.2,3.39992633]
["bitfinex","ETHUSD",1765825006453,0.551,2942.0,2941.2,3.39992633]
["bitfinex","ETHUSD",1765825006626,0.551,2942.0,2941.2,6.79989913]
["bitfinex","ETHUSD",1765825006828,0.1988,2941.9,2941.0,3.40014276]
["bitfinex","ETHUSD",1765825007030,0.1988,2941.9,2940.8,1.04517529]
["bitfinex","ETHUSD",1765825007222,0.1988,2941.9,2940.7,0.1825]
["bitfinex","ETHUSD",1765825007223,0.4835,2941.8,2940.7,0.1825]
["bitfinex","ETHUSD",1765825007549,0.4835,2941.8,2940.7,3.582987]
["bitfinex","ETHUSD",1765825007760,10.1981847,2941.7,2940.5,3.4007361]
["bitfinex","ETHUSD",1765825007962,0.455504,2941.5,2940.3,0.4647]
["bitfinex","ETHUSD",1765825008164,0.455504,2941.5,2940.6,3.40061567]
["bitfinex","ETHUSD",1765825008165,0.551,2941.4,2940.6,3.40061567]
["bitfinex","ETHUSD",1765825008322,0.551,2941.3,2940.7,3.40052415]
["bitfinex","ETHUSD",1765825008518,0.551,2941.3,2940.7,3.4004946]
["bitfinex","ETHUSD",1765825008856,0.551,2941.5,2941.2,0.1971]
["bitfinex","ETHUSD",1765825009067,0.551,2941.7,2941.2,0.1971]
["bitfinex","ETHUSD",1765825009351,1.22343771,2942.3,2941.4,0.498]
["bitfinex","ETHUSD",1765825009516,0.551,2942.1,2941.4,0.498]
["bitfinex","ETHUSD",1765825009854,0.551,2942.1,2941.5,6.79925208]
["bitfinex","ETHUSD",1765825010053,0.551,2942.1,2941.6,1.11616572]
["bitfinex","ETHUSD",1765825010227,0.551,2942.1,2941.7,0.4647]
["bitfinex","ETHUSD",1765825010430,0.1988,2941.7,2941.0,0.1971]
["bitfinex","ETHUSD",1765825010945,0.1988,2941.7,2941.2,3.39994409]
["bitfinex","ETHUSD",1765825011158,0.1988,2941.7,2941.0,0.1971]
["bitfinex","ETHUSD",1765825011322,0.551,2941.6,2941.0,0.6618]
["bitfinex","ETHUSD",1765825011522,0.551,2941.6,2941.3,3.39978336]
["bitfinex","ETHUSD",1765825011722,0.551,2941.9,2941.3,0.33997834]
["bitfinex","ETHUSD",1765825012018,0.551,2941.9,2941.1,3.4000884]
["bitfinex","ETHUSD",1765825012248,0.1988,2941.8,2941.1,6.8001768]
["bitfinex","ETHUSD",1765825012444,0.1988,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1765825012755,0.551,2941.8,2941.1,3.4000884]
["bitfinex","ETHUSD",1765825013128,0.551,2941.8,2941.0,4.06190253]
["bitfinex","ETHUSD",1765825013327,0.551,2941.8,2941.0,3.59720253]
["bitfinex","ETHUSD",1765825013528,0.1988,2941.9,2941.0,3.59720253]
["bitfinex","ETHUSD",1765825013743,0.551,2941.7,2941.0,11.2220308]
["bitfinex","ETHUSD",1765825013922,0.551,2941.7,2941.1,0.4647]
["bitfinex","ETHUSD",1765825014749,7.33296495,2942.4,2941.1,0.4647]
["bitfinex","ETHUSD",1765825015050,0.551,2942.1,2941.1,1.04517529]
["bitfinex","ETHUSD",1765825015236,0.551,2942.1,2941.2,1.64495061]
["bitfinex","ETHUSD",1765825015437,0.551,2942.1,2942.0,0.498]
["bitfinex","ETHUSD",1765825015648,0.001,2942.4,2942.0,0.9627]
["bitfinex","ETHUSD",1765825015946,0.001,2942.4,2942.3,0.6871]
["bitfinex","ETHUSD",1765825016147,0.4904,2942.1,2941.0,1.02152025]
["bitfinex","ETHUSD",1765825016348,0.001,2942.4,2941.8,3.39923093]
["bitfinex","ETHUSD",1765825016688,0.551,2942.2,2941.4,3.39964463]
["bitfinex","ETHUSD",1765825016857,0.001,2942.4,2941.9,3.39907473]
["bitfinex","ETHUSD",1765825017157,0.001,2942.4,2941.3,0.4647]
["bitfinex","ETHUSD",1765825017158,0.4835,2942.3,2941.3,0.4647]
["bitfinex","ETHUSD",1765825017327,0.4904,2942.0,2941.3,3.39979673]
["bitfinex","ETHUSD",1765825017532,0.552,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1765825017757,0.552,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1765825017938,0.552,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1765825018141,0.552,2941.8,2941.3,7.58420337]
["bitfinex","ETHUSD",1765825018325,0.552,2941.8,2941.3,4.18434617]
["bitfinex","ETHUSD",1765825018520,0.552,2941.8,2941.0,3.59727848]
["bitfinex","ETHUSD",1765825018720,0.552,2941.8,2941.2,3.39995657]
["bitfinex","ETHUSD",1765825018956,0.552,2941.8,2941.1,3.40000461]
["bitfinex","ETHUSD",1765825019171,0.552,2941.8,2941.1,3.40000683]
["bitfinex","ETHUSD",1765825019465,0.552,2941.8,2941.2,3.39994947]
["bitfinex","ETHUSD",1765825019957,0.4904,2941.3,2940.7,3.40046019]
["bitfinex","ETHUSD",1765825020264,0.552,2941.2,2940.6,3.40060289]
["bitfinex","ETHUSD",1765825020676,0.552,2941.2,2940.5,3.58984489]
["bitfinex","ETHUSD",1765825020971,0.552,2941.1,2940.5,0.6538]
["bitfinex","ETHUSD",1765825021268,0.602,2941.1,2940.0,0.6493]
["bitfinex","ETHUSD",1765825021467,0.552,2941.0,2940.0,1.05436827]
["bitfinex","ETHUSD",1765825021690,0.552,2940.9,2940.1,3.40124485]
["bitfinex","ETHUSD",1765825021984,6.8008705,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1765825022186,0.552,2940.7,2940.1,0.1826]
["bitfinex","ETHUSD",1765825022496,0.552,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765825022497,0.4986,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825022771,0.552,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825023939,0.4598,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825024136,0.552,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765825024567,0.552,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765825024779,0.4986,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825025213,1.413904,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825025406,1.6104944,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825025813,4.05333925,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825026024,0.7485904,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825026303,0.552,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825026510,0.4598,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825026720,0.05,2940.8,2940.1,0.1826]
["bitfinex","ETHUSD",1765825026893,0.4598,2941.4,2940.4,0.4552]
["bitfinex","ETHUSD",1765825027103,1.0128,2941.3,2940.2,0.4795]
["bitfinex","ETHUSD",1765825027282,0.4598,2941.8,2940.2,0.4795]
["bitfinex","ETHUSD",1765825027621,0.553,2941.7,2940.3,0.58047529]
["bitfinex","ETHUSD",1765825027769,0.001,2941.8,2940.4,13.60359132]
["bitfinex","ETHUSD",1765825027969,0.553,2941.7,2940.4,14.08309132]
["bitfinex","ETHUSD",1765825028206,0.001,2941.8,2941.7,0.195]
["bitfinex","ETHUSD",1765825028368,0.001,2941.8,2940.7,0.58047529]
["bitfinex","ETHUSD",1765825028369,0.001,2941.8,2940.7,1.13347529]
["bitfinex","ETHUSD",1765825028573,0.4608,2941.8,2940.8,1.29824453]
["bitfinex","ETHUSD",1765825028809,0.05,2941.4,2940.3,3.40097952]
["bitfinex","ETHUSD",1765825029108,0.958504,2941.3,2940.3,3.40096235]
["bitfinex","ETHUSD",1765825029306,0.958504,2941.3,2940.3,3.4010065]
["bitfinex","ETHUSD",1765825029307,1.418304,2941.3,2940.3,3.4010065]
["bitfinex","ETHUSD",1765825029609,0.4598,2941.2,2940.1,0.1847]
["bitfinex","ETHUSD",1765825029899,0.1921,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765825030108,0.7451,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765825030896,1.2049,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765825031103,0.865304,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825031302,2.20927468,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825031605,1.65627468,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825031805,0.1921,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765825032109,0.1921,2940.8,2940.1,0.1847]
["bitfinex","ETHUSD",1765825032403,0.1921,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1765825032404,0.553,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825033109,0.553,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1765825033275,0.4598,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825034209,3.86066001,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825034408,0.603,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765825034709,1.0128,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765825035018,7.52784894,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825035217,0.553,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1765825035374,7.98764894,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825035375,0.4598,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1765825035579,3.4504456,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1765825035780,0.553,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1765825036087,0.553,2940.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1765825036291,0.4598,2941.6,2940.3,0.4795]
["bitfinex","ETHUSD",1765825036498,3.39967525,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1765825036706,0.553,2941.4,2940.5,0.4795]
["bitfinex","ETHUSD",1765825037379,0.001,2941.7,2940.5,0.4795]
["bitfinex","ETHUSD",1765825037583,0.554,2941.7,2940.5,0.4795]
["bitfinex","ETHUSD",1765825037780,0.001,2941.7,2940.5,1.0325]
["bitfinex","ETHUSD",1765825038114,0.001,2941.7,2941.6,0.195]
["bitfinex","ETHUSD",1765825038295,0.001,2941.7,2941.6,3.59451047]
["bitfinex","ETHUSD",1765825038614,0.001,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1765825039678,0.001,2941.7,2941.6,4.0989244]
["bitfinex","ETHUSD",1765825039874,0.001,2941.7,2941.6,4.5784244]
["bitfinex","ETHUSD",1765825040613,0.001,2941.7,2941.6,5.15889969]
["bitfinex","ETHUSD",1765825041232,0.553,2943.0,2941.7,0.58047529]
["bitfinex","ETHUSD",1765825041520,0.003,2943.1,2941.7,8.43128068]
["bitfinex","ETHUSD",1765825041839,0.003,2943.1,2941.8,2.6128247]
["bitfinex","ETHUSD",1765825042029,3.86062907,2943.1,2941.8,3.0923247]
["bitfinex","ETHUSD",1765825042180,7.25845814,2943.1,2941.8,0.4795]
["bitfinex","ETHUSD",1765825042380,0.4598,2943.0,2941.9,6.7983276]
["bitfinex","ETHUSD",1765825042798,0.1921,2942.9,2941.8,3.39924278]
["bitfinex","ETHUSD",1765825042985,0.003,2943.1,2941.9,0.4795]
["bitfinex","ETHUSD",1765825043725,0.003,2943.1,2941.8,6.79852213]
["bitfinex","ETHUSD",1765825044055,0.003,2943.1,2941.6,0.69941393]
["bitfinex","ETHUSD",1765825044056,0.4598,2943.0,2941.6,0.69941393]
["bitfinex","ETHUSD",1765825044356,10.19437269,2942.8,2941.6,3.39948592]
["bitfinex","ETHUSD",1765825044702,0.4598,2942.7,2941.6,3.39948592]
["bitfinex","ETHUSD",1765825044902,3.39812423,2942.8,2941.7,0.4795]
["bitfinex","ETHUSD",1765825045103,0.553,2942.7,2941.7,0.4795]
["bitfinex","ETHUSD",1765825045537,0.553,2942.7,2941.7,1.05997529]
["bitfinex","ETHUSD",1765825045712,0.553,2942.7,2941.8,0.78589717]
["bitfinex","ETHUSD",1765825045914,0.553,2942.7,2941.8,1.26539717]
["bitfinex","ETHUSD",1765825046150,0.553,2942.7,2942.6,0.1891]
["bitfinex","ETHUSD",1765825046306,0.004,2943.1,2942.6,3.58734776]
["bitfinex","ETHUSD",1765825046504,0.004,2943.1,2942.6,6.98570295]
["bitfinex","ETHUSD",1765825046909,0.1921,2942.7,2941.9,0.553]
["bitfinex","ETHUSD",1765825047130,0.1921,2942.7,2941.9,3.3990958]
["bitfinex","ETHUSD",1765825047322,0.1921,2942.7,2941.8,0.4795]
["bitfinex","ETHUSD",1765825047707,1.0128,2942.6,2941.5,0.197]
["bitfinex","ETHUSD",1765825048120,0.405504,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825048311,6.79740338,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765825048546,1.61815289,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765825048729,0.553,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765825048943,0.6907,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825049327,1.1505,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825050504,0.553,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765825051604,0.9868,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825052228,0.4871,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825052824,3.95229646,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825053018,4.88678611,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825053339,1.01518965,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825053708,1.48748965,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825053906,0.4723,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765825054108,1.01518965,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825054306,0.553,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825054752,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825055170,0.1895,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825055371,0.4723,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825055960,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825056355,0.9427,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825056679,0.6618,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825056878,1.2138,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825057085,0.4723,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825057385,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825058190,0.4723,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825058668,0.7415,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825058869,1.2138,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825059416,0.4723,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825059582,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825059782,1.0224,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825059982,1.4947,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825060178,1.5447,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825060384,1.5447,2941.6,2940.7,3.40047778]
["bitfinex","ETHUSD",1765825060708,1.0243,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825060907,3.39974161,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765825061131,0.44240416,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765825061292,0.91470416,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765825061811,0.4723,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765825062177,0.552,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765825062617,0.4723,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765825062781,0.6599,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825063412,0.44240416,2941.3,2940.4,0.002]
["bitfinex","ETHUSD",1765825063413,0.1895,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765825063590,0.552,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1765825063980,6.7999456,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765825063981,0.1895,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765825064180,0.74617456,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765825064584,1.21847456,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765825064919,0.4723,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765825065793,0.552,2941.2,2940.4,0.4685]
["bitfinex","ETHUSD",1765825066115,0.552,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765825066316,0.94717932,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765825066531,0.877804,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765825066687,0.927804,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765825066886,3.87250401,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1765825067127,0.552,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1765825067421,0.4424504,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1765825067590,0.4704,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825068700,4.34348217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825068925,4.89548217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825070422,6.802027,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1765825070593,0.4666,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825070994,0.9389,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825071525,0.9427,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825072593,4.89494485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825073020,4.94494485,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825073227,5.77955292,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825073634,5.22855292,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1765825073821,0.4424504,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1765825073822,0.4723,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765825074208,1.0233,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1765825074638,1.0233,2940.8,2940.1,0.186]
["bitfinex","ETHUSD",1765825074948,0.1895,2941.5,2940.7,0.4607]
["bitfinex","ETHUSD",1765825075102,1.0253,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1765825075306,0.001,2941.8,2940.8,0.4665]
["bitfinex","ETHUSD",1765825075503,0.001,2941.8,2941.7,0.6491]
["bitfinex","ETHUSD",1765825075904,0.001,2941.8,2941.4,0.6549]
["bitfinex","ETHUSD",1765825076203,0.001,2941.8,2941.4,0.1884]
["bitfinex","ETHUSD",1765825076412,0.001,2941.8,2941.4,0.552]
["bitfinex","ETHUSD",1765825076829,0.001,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1765825077030,0.001,2941.8,2941.5,7.87434995]
["bitfinex","ETHUSD",1765825077639,0.001,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1765825077840,0.001,2941.8,2941.5,7.26575208]
["bitfinex","ETHUSD",1765825078038,0.001,2941.8,2941.7,0.4607]
["bitfinex","ETHUSD",1765825078412,0.001,2941.8,2941.7,0.9272]
["bitfinex","ETHUSD",1765825078614,0.001,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1765825078936,0.001,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1765825079138,0.001,2941.8,2941.7,3.8600949]
["bitfinex","ETHUSD",1765825079468,0.001,2941.8,2941.7,4.3265949]
["bitfinex","ETHUSD",1765825079814,0.001,2941.8,2941.7,3.8600949]
["bitfinex","ETHUSD",1765825080120,0.001,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1765825080435,0.9437,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825080753,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825080959,4.34221047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825081127,5.17167102,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825081328,1.77216055,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825081552,0.9427,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825082561,0.4704,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825083231,0.9613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825083429,4.36081047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825083736,0.9613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825084034,1.39747181,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825084232,0.9613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825084671,4.36081047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825084836,0.9613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825085240,4.36081047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825085760,0.9613,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825085974,4.79698316,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825086642,1.39747269,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825086962,1.5133,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825087936,0.001,2941.6,2941.5,0.9488]
["bitfinex","ETHUSD",1765825088246,0.001,2942.8,2941.8,0.405504]
["bitfinex","ETHUSD",1765825088447,0.001,2942.8,2942.6,0.58047529]
["bitfinex","ETHUSD",1765825088765,0.001,2942.8,2942.1,0.58047529]
["bitfinex","ETHUSD",1765825088966,0.001,2944.0,2942.7,10.77519442]
["bitfinex","ETHUSD",1765825089165,3.39698518,2943.8,2942.8,0.58047529]
["bitfinex","ETHUSD",1765825089373,0.4909,2943.7,2942.7,6.79647942]
["bitfinex","ETHUSD",1765825089571,0.4909,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1765825089884,0.552,2943.3,2942.7,6.79647942]
["bitfinex","ETHUSD",1765825090178,0.552,2943.8,2942.8,1.06957529]
["bitfinex","ETHUSD",1765825090389,3.88829334,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1765825090692,0.4909,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1765825090846,0.552,2943.2,2942.5,6.79690249]
["bitfinex","ETHUSD",1765825091170,0.552,2943.2,2942.4,3.3985544]
["bitfinex","ETHUSD",1765825091360,0.1919,2942.5,2942.1,3.39885548]
["bitfinex","ETHUSD",1765825091561,0.552,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825091763,0.552,2942.4,2941.6,0.4891]
["bitfinex","ETHUSD",1765825092074,0.552,2942.4,2942.1,3.39885353]
["bitfinex","ETHUSD",1765825092272,0.552,2942.4,2942.0,3.39902241]
["bitfinex","ETHUSD",1765825092473,0.4909,2942.3,2941.7,3.39932016]
["bitfinex","ETHUSD",1765825092644,0.4909,2942.3,2941.7,6.79871506]
["bitfinex","ETHUSD",1765825092969,0.552,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765825093167,0.552,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765825094339,4.08127224,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765825094544,0.552,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825094745,0.552,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765825095446,0.6828,2942.5,2941.5,0.58247529]
["bitfinex","ETHUSD",1765825095650,0.552,2942.4,2941.5,0.58247529]
["bitfinex","ETHUSD",1765825095867,0.1919,2942.5,2941.5,1.07157529]
["bitfinex","ETHUSD",1765825096067,0.552,2942.4,2941.6,1.50104927]
["bitfinex","ETHUSD",1765825096246,0.552,2942.4,2941.6,1.99014927]
["bitfinex","ETHUSD",1765825096577,0.4919,2942.4,2941.5,0.58247529]
["bitfinex","ETHUSD",1765825097075,0.4919,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825097076,0.1919,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825097252,0.7429,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825097452,1.2338,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825097859,3.39920211,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825097860,0.1919,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825098057,0.551,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825098563,1.0419,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825099077,0.4909,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765825099872,3.39870169,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765825099873,0.4919,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825100179,0.4919,2942.4,2942.3,0.1908]
["bitfinex","ETHUSD",1765825100180,0.001,2942.4,2942.3,0.1908]
["bitfinex","ETHUSD",1765825100780,0.001,2942.4,2942.3,0.6799]
["bitfinex","ETHUSD",1765825101670,0.001,2942.4,2942.3,0.1908]
["bitfinex","ETHUSD",1765825101854,0.001,2942.4,2942.3,4.07860169]
["bitfinex","ETHUSD",1765825102049,0.001,2942.4,2942.3,5.40681853]
["bitfinex","ETHUSD",1765825102253,0.003,2943.1,2942.3,5.40681853]
["bitfinex","ETHUSD",1765825102254,0.003,2943.1,2942.4,0.58047529]
["bitfinex","ETHUSD",1765825102449,0.003,2943.1,2942.8,0.58047529]
["bitfinex","ETHUSD",1765825102751,0.11482771,2943.4,2943.3,0.1862]
["bitfinex","ETHUSD",1765825102955,0.001,2943.6,2943.4,0.58047529]
["bitfinex","ETHUSD",1765825103162,0.001,2943.6,2943.5,1.26940689]
["bitfinex","ETHUSD",1765825103782,0.001,2943.6,2943.5,5.2471983]
["bitfinex","ETHUSD",1765825104162,0.001,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765825104980,0.001,2943.6,2943.5,4.50086457]
["bitfinex","ETHUSD",1765825105185,0.001,2943.6,2943.5,4.46689141]
["bitfinex","ETHUSD",1765825106781,0.001,2943.6,2943.4,3.39738127]
["bitfinex","ETHUSD",1765825106951,0.001,2943.6,2943.3,0.1862]
["bitfinex","ETHUSD",1765825107152,0.001,2943.6,2943.0,0.1862]
["bitfinex","ETHUSD",1765825107484,0.001,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765825107849,0.001,2943.6,2943.1,7.37603099]
["bitfinex","ETHUSD",1765825108055,0.001,2943.6,2943.2,1.1449176]
["bitfinex","ETHUSD",1765825109866,0.001,2943.6,2943.3,3.39754697]
["bitfinex","ETHUSD",1765825110064,0.551,2943.5,2943.3,3.39754697]
["bitfinex","ETHUSD",1765825110266,0.4694,2943.4,2942.9,3.39796027]
["bitfinex","ETHUSD",1765825110491,0.6396,2943.3,2942.4,3.39855241]
["bitfinex","ETHUSD",1765825110690,0.0886,2943.3,2942.8,3.39805662]
["bitfinex","ETHUSD",1765825110900,0.551,2943.2,2942.8,3.39805662]
["bitfinex","ETHUSD",1765825111403,0.551,2943.2,2942.4,3.39858618]
["bitfinex","ETHUSD",1765825111404,0.1923,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1765825111581,0.1923,2942.9,2941.8,0.1908]
["bitfinex","ETHUSD",1765825111782,3.39823971,2942.7,2941.5,0.5016]
["bitfinex","ETHUSD",1765825111976,0.4914,2942.6,2941.9,3.39914538]
["bitfinex","ETHUSD",1765825112302,0.551,2942.5,2941.9,3.39914538]
["bitfinex","ETHUSD",1765825112674,1.0424,2942.5,2941.9,3.39909088]
["bitfinex","ETHUSD",1765825112869,1.0424,2942.5,2941.9,3.39915477]
["bitfinex","ETHUSD",1765825113073,0.4914,2942.4,2941.9,3.39915477]
["bitfinex","ETHUSD",1765825113270,0.551,2942.3,2941.5,3.40151721]
["bitfinex","ETHUSD",1765825113686,0.4914,2942.2,2941.5,3.40151721]
["bitfinex","ETHUSD",1765825113881,0.1918,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825114084,0.7428,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825114275,1.2342,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825114476,0.6832,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825114784,1.2342,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825116595,0.1918,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825116901,0.4914,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825117102,0.551,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765825117301,0.551,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765825117505,0.1918,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765825118005,0.551,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765825118006,0.1918,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825118309,3.39862261,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825118310,0.551,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765825118606,3.39847068,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765825118607,0.4914,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765825118907,0.551,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825119202,0.4914,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765825119403,1.0424,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825119618,0.4914,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765825119824,1.0424,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765825120122,3.39881721,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765825120286,0.93552172,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765825121779,0.4914,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765825122028,0.551,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765825122305,0.551,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825122510,0.7428,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825122878,1.2342,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765825123112,0.551,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825123408,1.0424,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765825124281,0.58047529,2943.1,2941.7,0.4896]
["bitfinex","ETHUSD",1765825124517,0.1918,2942.9,2941.8,1.0406]
["bitfinex","ETHUSD",1765825124915,0.6832,2942.9,2941.8,1.0406]
["bitfinex","ETHUSD",1765825125113,1.2342,2942.9,2941.9,0.4885]
["bitfinex","ETHUSD",1765825126007,0.1918,2942.9,2941.9,0.4885]
["bitfinex","ETHUSD",1765825126212,0.7428,2942.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1765825126416,0.7428,2942.9,2942.1,1.40847137]
["bitfinex","ETHUSD",1765825126709,0.7428,2942.9,2942.2,0.1908]
["bitfinex","ETHUSD",1765825126914,0.7428,2942.9,2942.1,1.40847137]
["bitfinex","ETHUSD",1765825127280,1.0424,2942.8,2942.1,1.59927137]
["bitfinex","ETHUSD",1765825127809,0.551,2942.8,2942.1,1.59927137]
["bitfinex","ETHUSD",1765825128113,0.551,2942.8,2942.2,1.17964162]
["bitfinex","ETHUSD",1765825128406,0.1918,2942.9,2942.2,1.17964162]
["bitfinex","ETHUSD",1765825128407,0.551,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1765825128710,0.001,2943.4,2942.4,0.58047529]
["bitfinex","ETHUSD",1765825128911,0.001,2943.4,2942.8,0.4896]
["bitfinex","ETHUSD",1765825129413,0.001,2943.4,2942.8,0.9781]
["bitfinex","ETHUSD",1765825129600,0.001,2943.4,2943.3,0.6758]
["bitfinex","ETHUSD",1765825130217,0.001,2943.4,2943.3,5.14232226]
["bitfinex","ETHUSD",1765825130439,0.001,2943.4,2943.3,5.04049253]
["bitfinex","ETHUSD",1765825130633,0.001,2943.4,2943.3,13.14580213]
["bitfinex","ETHUSD",1765825133415,0.001,2943.4,2943.3,5.62096782]
["bitfinex","ETHUSD",1765825133788,0.001,2943.4,2943.3,6.10946782]
["bitfinex","ETHUSD",1765825135117,0.001,2943.6,2943.3,6.10946782]
["bitfinex","ETHUSD",1765825135118,0.001,2943.6,2943.4,0.58047529]
["bitfinex","ETHUSD",1765825135293,0.001,2943.6,2943.5,2.20198244]
["bitfinex","ETHUSD",1765825135690,0.001,2943.6,2943.5,1.71238244]
["bitfinex","ETHUSD",1765825136415,0.001,2943.6,2943.5,5.59929856]
["bitfinex","ETHUSD",1765825137311,0.001,2943.6,2943.5,3.88691612]
["bitfinex","ETHUSD",1765825137623,0.001,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765825137920,0.001,2943.6,2942.9,4.43847567]
["bitfinex","ETHUSD",1765825138109,0.001,2943.6,2943.3,3.39751632]
["bitfinex","ETHUSD",1765825138421,0.001,2943.6,2943.4,3.39742313]
["bitfinex","ETHUSD",1765825138626,0.001,2943.6,2943.2,7.28380418]
["bitfinex","ETHUSD",1765825138995,0.001,2943.6,2943.2,6.79530418]
["bitfinex","ETHUSD",1765825139194,0.001,2943.6,2943.2,3.39764178]
["bitfinex","ETHUSD",1765825139393,0.001,2943.6,2943.0,3.39786712]
["bitfinex","ETHUSD",1765825139394,0.4986,2943.3,2943.0,3.39786712]
["bitfinex","ETHUSD",1765825139595,0.4986,2943.3,2942.9,3.39798859]
["bitfinex","ETHUSD",1765825139913,0.4986,2943.3,2942.7,3.584406]
["bitfinex","ETHUSD",1765825139914,0.4914,2943.2,2942.8,3.39807727]
["bitfinex","ETHUSD",1765825140116,0.4914,2943.2,2942.5,0.1862]
["bitfinex","ETHUSD",1765825140298,0.551,2943.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1765825140494,0.4924,2943.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1765825140807,3.39731612,2943.5,2942.9,0.67962485]
["bitfinex","ETHUSD",1765825141118,0.4914,2943.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1765825141321,0.4914,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1765825141992,0.4914,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1765825142321,1.0424,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1765825142521,4.43985741,2943.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1765825142730,4.43985741,2943.4,2942.6,8.19863485]
["bitfinex","ETHUSD",1765825143206,7.34591482,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1765825143409,0.4536,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765825143614,1.0046,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765825144420,0.551,2943.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1765825144808,3.39822857,2943.6,2942.6,6.79671038]
["bitfinex","ETHUSD",1765825145006,3.39822857,2943.6,2942.8,7.03633431]
["bitfinex","ETHUSD",1765825145007,0.001,2943.6,2942.8,7.03633431]
["bitfinex","ETHUSD",1765825145210,0.001,2943.6,2943.5,0.499]
["bitfinex","ETHUSD",1765825145795,0.001,2943.6,2942.9,0.58047529]
["bitfinex","ETHUSD",1765825146125,0.4819,2943.6,2942.7,1.17909104]
["bitfinex","ETHUSD",1765825146324,1.0329,2943.6,2942.8,1.13741566]
["bitfinex","ETHUSD",1765825146525,1.0329,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1765825146697,1.0329,2943.6,2942.9,6.79601752]
["bitfinex","ETHUSD",1765825146898,1.0329,2943.6,2942.9,7.27681752]
["bitfinex","ETHUSD",1765825146899,0.552,2943.6,2942.9,7.27681752]
["bitfinex","ETHUSD",1765825147105,0.552,2943.6,2943.0,0.84142332]
["bitfinex","ETHUSD",1765825148335,0.001,2943.4,2943.0,0.84142332]
["bitfinex","ETHUSD",1765825148836,0.001,2943.4,2943.1,3.87857785]
["bitfinex","ETHUSD",1765825149017,0.001,2943.4,2943.1,6.7955557]
["bitfinex","ETHUSD",1765825150113,0.4546,2943.4,2943.1,3.39777785]
["bitfinex","ETHUSD",1765825150655,0.001,2943.4,2943.0,6.7957474]
["bitfinex","ETHUSD",1765825150860,0.001,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1765825151153,0.552,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1765825152145,0.001,2943.4,2942.8,10.19437269]
["bitfinex","ETHUSD",1765825152334,0.001,2943.4,2943.3,0.499]
["bitfinex","ETHUSD",1765825152736,0.001,2943.4,2942.9,0.4808]
["bitfinex","ETHUSD",1765825152931,0.001,2943.4,2943.0,6.7957866]
["bitfinex","ETHUSD",1765825153133,0.001,2943.4,2943.1,0.72765866]
["bitfinex","ETHUSD",1765825153637,0.001,2943.4,2943.3,0.499]
["bitfinex","ETHUSD",1765825153839,0.001,2943.4,2943.1,1.20845866]
["bitfinex","ETHUSD",1765825154417,0.001,2943.4,2943.3,0.499]
["bitfinex","ETHUSD",1765825154637,0.001,2943.4,2943.3,0.9798]
["bitfinex","ETHUSD",1765825155041,0.001,2943.4,2943.3,3.89654697]
["bitfinex","ETHUSD",1765825155347,0.001,2943.4,2943.3,4.37734697]
["bitfinex","ETHUSD",1765825156342,0.001,2943.4,2943.3,5.32728807]
["bitfinex","ETHUSD",1765825157048,0.001,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1765825157919,0.001,2943.4,2943.3,3.89654697]
["bitfinex","ETHUSD",1765825158122,0.001,2944.8,2944.4,0.499]
["bitfinex","ETHUSD",1765825158323,2.87299665,2946.3,2945.5,0.6898]
["bitfinex","ETHUSD",1765825158521,0.1928,2946.9,2945.3,0.551]
["bitfinex","ETHUSD",1765825158522,0.4536,2946.2,2945.3,0.551]
["bitfinex","ETHUSD",1765825158717,0.4536,2946.2,2944.9,0.551]
["bitfinex","ETHUSD",1765825158924,3.39443312,2946.0,2944.8,0.58047529]
["bitfinex","ETHUSD",1765825159154,3.94534667,2946.1,2944.8,0.58047529]
["bitfinex","ETHUSD",1765825159457,0.1928,2945.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1765825159659,0.1928,2945.9,2944.6,3.3960298]
["bitfinex","ETHUSD",1765825159863,0.4536,2945.8,2944.4,0.186]
["bitfinex","ETHUSD",1765825160018,0.4536,2945.8,2944.5,3.39613048]
["bitfinex","ETHUSD",1765825160347,0.6737,2944.5,2944.0,3.39673913]
["bitfinex","ETHUSD",1765825160724,0.4536,2944.4,2944.0,3.39673913]
["bitfinex","ETHUSD",1765825160923,0.4536,2944.4,2943.4,11.23075577]
["bitfinex","ETHUSD",1765825160924,0.4536,2944.4,2943.8,3.39694648]
["bitfinex","ETHUSD",1765825161161,0.4536,2944.4,2943.5,6.79463224]
["bitfinex","ETHUSD",1765825162422,0.4536,2944.4,2943.5,10.19194836]
["bitfinex","ETHUSD",1765825162670,0.4536,2944.4,2943.5,6.79463224]
["bitfinex","ETHUSD",1765825163160,0.4536,2944.4,2943.4,0.58047529]
["bitfinex","ETHUSD",1765825164365,3.8498791,2944.4,2943.3,6.79503479]
["bitfinex","ETHUSD",1765825164527,0.05118668,2943.9,2943.3,3.39748782]
["bitfinex","ETHUSD",1765825164727,0.551,2943.8,2943.3,3.39748782]
["bitfinex","ETHUSD",1765825164956,0.7438,2943.8,2943.3,3.39748782]
["bitfinex","ETHUSD",1765825165164,0.7438,2943.8,2943.0,0.186]
["bitfinex","ETHUSD",1765825165165,1.1974,2943.8,2943.1,6.7955557]
["bitfinex","ETHUSD",1765825165327,0.05118668,2943.9,2943.1,10.19333355]
["bitfinex","ETHUSD",1765825165528,0.60218668,2943.9,2943.2,1.82127206]
["bitfinex","ETHUSD",1765825165732,0.05118668,2943.9,2943.2,1.82127206]
["bitfinex","ETHUSD",1765825166048,0.60218668,2943.9,2943.2,1.82127206]
["bitfinex","ETHUSD",1765825166357,0.05118668,2943.9,2943.2,1.82127206]
["bitfinex","ETHUSD",1765825166756,0.05118668,2944.1,2943.3,0.4808]
["bitfinex","ETHUSD",1765825167095,0.05118668,2944.1,2943.9,3.39685451]
["bitfinex","ETHUSD",1765825167258,0.05118668,2944.1,2943.8,3.39692731]
["bitfinex","ETHUSD",1765825167633,0.05118668,2944.1,2943.8,6.79389721]
["bitfinex","ETHUSD",1765825168069,0.4536,2944.0,2943.4,0.28825473]
["bitfinex","ETHUSD",1765825168356,0.4536,2944.0,2943.0,0.186]
["bitfinex","ETHUSD",1765825168357,0.53208668,2943.9,2943.0,0.186]
["bitfinex","ETHUSD",1765825168539,0.551,2943.8,2943.0,0.186]
["bitfinex","ETHUSD",1765825169144,0.05118668,2943.9,2943.0,0.186]
["bitfinex","ETHUSD",1765825169454,0.551,2943.8,2943.1,6.7955557]
["bitfinex","ETHUSD",1765825169755,0.551,2943.8,2942.8,0.002]
["bitfinex","ETHUSD",1765825169756,0.4809,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765825169932,0.4809,2943.1,2942.8,3.40010088]
["bitfinex","ETHUSD",1765825170334,1.0046,2943.4,2942.8,3.40008421]
["bitfinex","ETHUSD",1765825171144,0.1875,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825171366,0.6477,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825172162,1.1149,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825172840,1.6649,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825173164,5.06290876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825173331,5.91409862,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825173534,0.6477,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825173740,0.1927,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765825173945,0.7427,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765825174962,1.2099,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765825175153,4.60741961,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1765825175355,0.4672,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765825175537,0.468,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825175732,1.018,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825176159,1.4852,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825177384,4.88320876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825177534,1.4852,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825177953,1.018,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825178266,0.55,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825178465,1.08325919,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1765825178643,0.468,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825179066,0.9352,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825179267,4.33320876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825179977,1.4852,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825180173,4.33320876,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825180479,5.66143837,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765825182042,0.05,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765825182247,0.5561,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765825184452,3.95445519,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765825187166,4.53493048,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765825187366,12.17562782,2942.6,2941.6,0.002]
["bitfinex","ETHUSD",1765825187569,0.6569,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825187886,1.2059,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825188089,1.6731,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825189291,0.1927,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825189613,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825189785,0.468,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825190161,0.9352,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825190464,0.4672,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825190666,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825190870,0.549,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765825191818,1.0162,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765825192118,0.4672,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1765825192313,0.549,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825192621,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825193658,0.4672,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765825194156,0.468,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825194363,0.549,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765825195187,1.0162,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765825195387,0.468,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825195576,0.9352,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825196088,1.4842,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825200395,1.97253742,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825200786,5.37193232,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825201170,0.9352,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825201371,1.017,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825201567,0.05118668,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825201905,0.549,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825202109,0.51838668,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1765825202315,0.549,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825202514,0.1927,2942.8,2941.7,0.455]
["bitfinex","ETHUSD",1765825202668,1.0244,2942.7,2942.0,0.4758]
["bitfinex","ETHUSD",1765825202872,1.0244,2942.7,2941.6,0.68254832]
["bitfinex","ETHUSD",1765825203183,0.549,2942.6,2941.7,0.455]
["bitfinex","ETHUSD",1765825203706,0.4754,2942.7,2941.7,0.455]
["bitfinex","ETHUSD",1765825204014,1.0244,2942.7,2941.6,0.68254832]
["bitfinex","ETHUSD",1765825204207,0.001,2942.5,2941.7,6.7987898]
["bitfinex","ETHUSD",1765825204410,0.4891,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825204572,0.549,2942.1,2941.6,6.80098022]
["bitfinex","ETHUSD",1765825205185,0.549,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825205186,0.4891,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825205804,0.549,2941.9,2941.6,3.40151047]
["bitfinex","ETHUSD",1765825206506,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825206707,0.4754,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1765825206908,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825207481,0.001,2942.5,2941.9,0.4758]
["bitfinex","ETHUSD",1765825207809,0.001,2942.5,2941.7,0.455]
["bitfinex","ETHUSD",1765825208013,0.001,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1765825208014,0.4891,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765825208213,0.9202358,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1765825208214,0.549,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1765825208714,0.4891,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825209113,0.9645,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825209914,1.370004,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765825210103,0.5391,2941.4,2940.4,0.002]
["bitfinex","ETHUSD",1765825210307,3.3999728,2941.2,2940.4,0.002]
["bitfinex","ETHUSD",1765825210622,0.4403,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825210785,1.4647,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825212422,4.86548217,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765825213221,4.86548217,2940.5,2940.2,0.002]
["bitfinex","ETHUSD",1765825213222,0.703704,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1765825213535,0.786904,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825213729,1.72888683,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825213931,2.27788683,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825214508,5.12990033,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825214707,1.72888683,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825214923,4.8068135,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825215133,5.2123175,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1765825215331,0.05,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765825215632,0.8244,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765825215834,1.81037929,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765825216036,2.73163842,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765825216207,2.73163842,2940.2,2939.2,0.002]
["bitfinex","ETHUSD",1765825216406,0.856,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1765825216932,4.25724485,2940.1,2939.2,0.002]
["bitfinex","ETHUSD",1765825217235,1.0254,2940.0,2939.2,0.002]
["bitfinex","ETHUSD",1765825217435,0.4926,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825217735,1.0426,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825218808,0.8508,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825219452,1.3262,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825219605,0.8508,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825220136,1.3262,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825220341,4.72837058,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825220564,5.56059314,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825221065,2.15842256,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765825221378,4.72837058,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1765825221580,0.8552,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765825222471,1.4052,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765825222666,0.8552,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765825222867,1.4052,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765825223163,5.63343799,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765825223364,4.25748633,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1765825223666,0.3016,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765825224036,0.5708,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765825224360,0.3033,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825224677,0.4754,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765825225041,0.55,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765825225270,0.4891,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825225578,1.0391,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825225781,1.5145,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825226356,0.9645,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825226869,1.5145,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825228066,0.9645,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825228371,1.5145,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825228940,4.91806012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825229147,5.40986613,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825229347,1.5145,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825229673,0.55,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825229838,1.0391,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825230247,3.45429748,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765825230248,0.05118668,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765825230457,3.8083326,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765825230458,0.469,2938.8,2938.1,0.1862]
["bitfinex","ETHUSD",1765825230650,1.019,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765825231073,0.4794,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825231271,1.0294,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825231477,0.469,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765825231642,0.55,2938.6,2938.0,0.4788]
["bitfinex","ETHUSD",1765825231839,0.1918,2938.9,2938.1,0.1898]
["bitfinex","ETHUSD",1765825232277,0.51498668,2939.3,2938.2,0.4718]
["bitfinex","ETHUSD",1765825232453,0.55,2939.2,2938.2,0.4718]
["bitfinex","ETHUSD",1765825232961,0.4648,2939.3,2938.2,0.4718]
["bitfinex","ETHUSD",1765825233168,0.55,2939.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1765825233367,3.95232508,2939.2,2938.4,1.0681884]
["bitfinex","ETHUSD",1765825233676,0.4638,2939.1,2938.4,1.0681884]
["bitfinex","ETHUSD",1765825234055,0.55,2939.0,2938.4,1.0681884]
["bitfinex","ETHUSD",1765825234475,0.7401,2938.9,2938.4,1.0681884]
["bitfinex","ETHUSD",1765825234656,0.7401,2938.9,2938.5,1.12781738]
["bitfinex","ETHUSD",1765825235360,0.4855,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765825235563,0.211,2938.4,2938.1,3.40352644]
["bitfinex","ETHUSD",1765825235759,0.761,2938.4,2938.1,3.40352644]
["bitfinex","ETHUSD",1765825235979,0.4828,2938.2,2938.1,3.40352644]
["bitfinex","ETHUSD",1765825236583,0.55,2938.4,2938.1,6.80708656]
["bitfinex","ETHUSD",1765825236775,0.4855,2938.2,2938.0,3.4056468]
["bitfinex","ETHUSD",1765825236971,0.211,2938.1,2938.0,3.4056468]
["bitfinex","ETHUSD",1765825237194,0.211,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825237871,0.55,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765825238407,1.0138,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765825238774,0.4855,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825239282,0.9493,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825239902,0.4638,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1765825240101,0.55,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1765825240512,0.4855,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825240875,0.9493,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825241784,0.4855,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825242116,1.0355,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825242483,4.90286012,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825242701,5.73349148,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825243212,6.76947077,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765825244076,0.98597929,2938.0,2937.7,0.002]
["bitfinex","ETHUSD",1765825244305,0.6756,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1765825244711,1.1394,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1765825245011,4.23419148,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765825245012,0.55,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1765825245386,0.6756,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1765825245802,0.4855,2937.2,2936.9,3.40493487]
["bitfinex","ETHUSD",1765825245980,0.4638,2937.7,2936.8,0.002]
["bitfinex","ETHUSD",1765825246184,0.55,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1765825246405,0.1901,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1765825246708,0.55,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1765825246911,0.1901,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825247107,1.2256,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825247307,1.1394,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825247604,1.6894,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825248307,1.1394,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825248511,1.6894,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765825248679,1.6894,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765825248680,5.12482608,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765825248877,0.08,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825249079,0.5438,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825249311,0.55,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825249486,0.1901,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765825249804,0.4638,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765825250006,0.55,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765825250809,0.6539,2937.8,2936.9,0.473]
["bitfinex","ETHUSD",1765825251111,0.55,2937.7,2936.9,0.473]
["bitfinex","ETHUSD",1765825251311,3.40354281,2938.2,2936.9,0.473]
["bitfinex","ETHUSD",1765825251312,0.1901,2938.3,2937.6,0.6617]
["bitfinex","ETHUSD",1765825251499,0.55,2938.2,2937.6,0.6617]
["bitfinex","ETHUSD",1765825251810,0.55,2938.2,2937.6,0.1887]
["bitfinex","ETHUSD",1765825252008,0.55,2938.2,2937.7,6.8080471]
["bitfinex","ETHUSD",1765825252209,0.05118668,2938.6,2937.7,11.72395775]
["bitfinex","ETHUSD",1765825252513,0.55,2938.5,2937.7,11.72395775]
["bitfinex","ETHUSD",1765825252714,0.51498668,2938.8,2937.7,11.72395775]
["bitfinex","ETHUSD",1765825253014,0.55,2938.7,2937.8,1.05227529]
["bitfinex","ETHUSD",1765825253215,0.05118668,2938.8,2937.9,1.2304433]
["bitfinex","ETHUSD",1765825253508,0.05118668,2938.8,2937.9,1.7022433]
["bitfinex","ETHUSD",1765825253712,0.05118668,2938.8,2938.0,0.4718]
["bitfinex","ETHUSD",1765825253911,0.51498668,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765825254091,0.51498668,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1765825254290,0.51498668,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765825254498,0.05118668,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765825254691,0.55,2938.7,2938.0,6.80735194]
["bitfinex","ETHUSD",1765825255303,0.05118668,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765825255506,0.05118668,2938.8,2938.1,0.68073519]
["bitfinex","ETHUSD",1765825255707,0.60118668,2938.8,2938.1,0.68073519]
["bitfinex","ETHUSD",1765825255908,0.05118668,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765825256098,0.60118668,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765825256304,0.05118668,2938.8,2938.2,10.21033284]
["bitfinex","ETHUSD",1765825256497,0.05118668,2938.8,2938.3,1.0891068]
["bitfinex","ETHUSD",1765825256792,0.001,2938.9,2938.3,1.0891068]
["bitfinex","ETHUSD",1765825257313,0.001,2938.9,2938.8,0.473]
["bitfinex","ETHUSD",1765825257689,0.001,2938.9,2938.8,0.9448]
["bitfinex","ETHUSD",1765825257917,0.001,2938.9,2938.3,2.69138209]
["bitfinex","ETHUSD",1765825258104,0.001,2938.9,2938.5,0.58047529]
["bitfinex","ETHUSD",1765825258303,0.001,2938.9,2938.6,0.4718]
["bitfinex","ETHUSD",1765825258514,0.001,2938.9,2938.8,0.473]
["bitfinex","ETHUSD",1765825258687,0.001,2940.1,2938.8,1.05702749]
["bitfinex","ETHUSD",1765825258891,0.001,2940.1,2939.2,0.6617]
["bitfinex","ETHUSD",1765825259128,0.001,2940.1,2939.2,1.49139651]
["bitfinex","ETHUSD",1765825259328,0.001,2940.1,2939.2,1.96319651]
["bitfinex","ETHUSD",1765825259796,0.001,2940.1,2940.0,0.473]
["bitfinex","ETHUSD",1765825259996,0.001,2940.1,2940.0,3.87436054]
["bitfinex","ETHUSD",1765825260217,0.001,2940.1,2940.0,4.34616054]
["bitfinex","ETHUSD",1765825260433,0.001,2940.1,2940.0,5.7013995]
["bitfinex","ETHUSD",1765825260602,0.001,2940.1,2940.0,3.98183583]
["bitfinex","ETHUSD",1765825260920,0.001,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1765825261122,0.001,2940.1,2940.0,4.34616054]
["bitfinex","ETHUSD",1765825261325,0.001,2940.1,2940.0,4.96064943]
["bitfinex","ETHUSD",1765825261498,0.05118668,2941.1,2940.1,0.58047529]
["bitfinex","ETHUSD",1765825261693,0.05118668,2941.1,2940.4,0.6632]
["bitfinex","ETHUSD",1765825262096,0.05118668,2941.1,2940.4,4.54989783]
["bitfinex","ETHUSD",1765825262800,0.05118668,2941.1,2940.4,4.06409783]
["bitfinex","ETHUSD",1765825263232,0.05118668,2941.1,2940.1,1.13047529]
["bitfinex","ETHUSD",1765825263233,0.1999,2940.9,2940.1,0.58047529]
["bitfinex","ETHUSD",1765825263393,0.54518668,2940.8,2940.4,3.40089783]
["bitfinex","ETHUSD",1765825263594,0.05118668,2940.8,2940.4,3.40089783]
["bitfinex","ETHUSD",1765825264435,3.45210862,2941.3,2940.4,3.40089783]
["bitfinex","ETHUSD",1765825264436,0.001,2941.3,2940.4,9.05388562]
["bitfinex","ETHUSD",1765825264606,0.001,2941.3,2940.5,0.58047529]
["bitfinex","ETHUSD",1765825264920,0.001,2941.3,2941.2,0.6825]
["bitfinex","ETHUSD",1765825265304,0.001,2941.3,2941.2,1.1683]
["bitfinex","ETHUSD",1765825266121,0.001,2941.3,2941.2,0.6825]
["bitfinex","ETHUSD",1765825266325,0.971,2941.3,2940.2,14.09011832]
["bitfinex","ETHUSD",1765825266622,0.971,2941.3,2940.6,0.58047529]
["bitfinex","ETHUSD",1765825266998,0.971,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1765825267199,0.54518668,2941.2,2940.4,3.40084882]
["bitfinex","ETHUSD",1765825267399,0.05118668,2941.0,2940.2,3.40112166]
["bitfinex","ETHUSD",1765825267804,0.6939,2940.9,2940.2,3.40112166]
["bitfinex","ETHUSD",1765825268124,1.2439,2940.9,2940.4,3.40088661]
["bitfinex","ETHUSD",1765825268326,0.6939,2940.9,2940.4,6.80178444]
["bitfinex","ETHUSD",1765825268494,1.2439,2940.9,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825268695,0.494,2940.8,2940.2,3.40108923]
["bitfinex","ETHUSD",1765825269030,0.494,2940.8,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825269227,0.494,2940.8,2940.2,3.40108923]
["bitfinex","ETHUSD",1765825269421,0.4644231,2940.7,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825269928,0.05118668,2940.8,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825270106,0.05118668,2941.0,2940.2,10.20334757]
["bitfinex","ETHUSD",1765825270308,0.05118668,2941.0,2940.2,10.68914757]
["bitfinex","ETHUSD",1765825270839,0.05118668,2941.0,2940.3,0.4858]
["bitfinex","ETHUSD",1765825270996,0.6939,2940.9,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825271196,0.05118668,2940.8,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825271513,0.60018668,2940.8,2940.2,6.8022184]
["bitfinex","ETHUSD",1765825271925,0.05118668,2940.8,2940.2,11.24271124]
["bitfinex","ETHUSD",1765825272305,0.05118668,2940.8,2940.3,0.4858]
["bitfinex","ETHUSD",1765825272505,0.549,2941.1,2940.3,0.4858]
["bitfinex","ETHUSD",1765825273300,0.05118668,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1765825273503,0.05118668,2941.2,2940.4,10.20269349]
["bitfinex","ETHUSD",1765825273705,0.001,2941.3,2941.1,0.6825]
["bitfinex","ETHUSD",1765825273932,0.001,2941.3,2941.2,0.493]
["bitfinex","ETHUSD",1765825274131,0.001,2941.3,2941.2,1.55927529]
["bitfinex","ETHUSD",1765825274629,0.001,2941.3,2941.2,2.10827529]
["bitfinex","ETHUSD",1765825274927,0.001,2941.3,2941.2,2.14227501]
["bitfinex","ETHUSD",1765825275131,0.001,2942.5,2941.6,0.493]
["bitfinex","ETHUSD",1765825275346,0.001,2942.5,2941.3,0.405504]
["bitfinex","ETHUSD",1765825275347,0.001,2942.5,2942.4,4.66156147]
["bitfinex","ETHUSD",1765825275705,0.001,2942.5,2942.4,5.14736147]
["bitfinex","ETHUSD",1765825276314,0.001,2942.5,2942.4,3.97906147]
["bitfinex","ETHUSD",1765825276509,0.001,2942.5,2942.4,4.47206147]
["bitfinex","ETHUSD",1765825277020,0.001,2942.5,2942.4,4.95786147]
["bitfinex","ETHUSD",1765825277838,0.001,2942.5,2942.4,5.86736753]
["bitfinex","ETHUSD",1765825278137,0.001,2943.7,2942.5,0.58047529]
["bitfinex","ETHUSD",1765825278455,0.001,2943.7,2942.7,0.58047529]
["bitfinex","ETHUSD",1765825278614,0.001,2943.7,2942.8,0.549]
["bitfinex","ETHUSD",1765825278813,0.001,2943.7,2942.9,0.4858]
["bitfinex","ETHUSD",1765825279218,0.495,2943.7,2942.8,0.549]
["bitfinex","ETHUSD",1765825279509,0.001,2943.7,2943.6,0.493]
["bitfinex","ETHUSD",1765825279903,0.001,2944.4,2943.7,0.405504]
["bitfinex","ETHUSD",1765825280113,0.001,2944.4,2944.0,0.98597929]
["bitfinex","ETHUSD",1765825280312,0.001,2944.4,2944.1,0.84487507]
["bitfinex","ETHUSD",1765825280512,0.001,2944.4,2944.3,0.1902]
["bitfinex","ETHUSD",1765825280714,0.001,2945.6,2944.4,0.405504]
["bitfinex","ETHUSD",1765825280948,0.001,2945.6,2944.9,0.405504]
["bitfinex","ETHUSD",1765825281105,0.001,2945.6,2945.5,0.1886]
["bitfinex","ETHUSD",1765825281621,0.001,2945.6,2945.5,4.64988462]
["bitfinex","ETHUSD",1765825281821,0.001,2945.6,2945.5,5.50928618]
["bitfinex","ETHUSD",1765825282128,0.001,2946.8,2945.6,1.47177929]
["bitfinex","ETHUSD",1765825282437,0.001,2946.8,2945.9,0.58047529]
["bitfinex","ETHUSD",1765825282602,0.001,2946.8,2946.7,0.189]
["bitfinex","ETHUSD",1765825283040,0.001,2946.8,2946.7,0.6748]
["bitfinex","ETHUSD",1765825283208,0.1999,2948.8,2946.7,0.70873626]
["bitfinex","ETHUSD",1765825283406,0.05118668,2949.4,2947.5,0.58047529]
["bitfinex","ETHUSD",1765825283407,0.494,2949.1,2947.5,0.58047529]
["bitfinex","ETHUSD",1765825283634,10.7448869,2950.7,2949.0,0.1896]
["bitfinex","ETHUSD",1765825283635,0.05,2950.4,2949.0,0.1896]
["bitfinex","ETHUSD",1765825283833,0.05,2950.7,2949.3,0.58047529]
["bitfinex","ETHUSD",1765825284046,0.05,2950.7,2949.4,0.2569]
["bitfinex","ETHUSD",1765825284247,0.05,2951.1,2949.8,0.58047529]
["bitfinex","ETHUSD",1765825284428,0.18140948,2951.3,2950.3,0.58047529]
["bitfinex","ETHUSD",1765825284605,0.18140948,2951.3,2950.4,0.5828937]
["bitfinex","ETHUSD",1765825284809,0.18140948,2951.3,2950.5,0.2569]
["bitfinex","ETHUSD",1765825285039,0.05118668,2951.2,2950.5,0.2569]
["bitfinex","ETHUSD",1765825285241,0.05118668,2951.2,2949.6,0.2569]
["bitfinex","ETHUSD",1765825285242,0.25108668,2951.2,2949.6,0.2569]
["bitfinex","ETHUSD",1765825285444,0.74508668,2951.2,2949.9,0.58047529]
["bitfinex","ETHUSD",1765825285619,0.05118668,2951.2,2949.9,0.58047529]
["bitfinex","ETHUSD",1765825285810,0.05118668,2951.2,2950.0,0.2569]
["bitfinex","ETHUSD",1765825286021,0.05118668,2951.2,2950.1,0.549]
["bitfinex","ETHUSD",1765825286221,0.05118668,2951.2,2950.3,0.58047529]
["bitfinex","ETHUSD",1765825286521,0.05118668,2951.2,2950.4,0.2907937]
["bitfinex","ETHUSD",1765825286741,0.1999,2952.3,2950.4,0.2907937]
["bitfinex","ETHUSD",1765825286742,0.05669851,2953.0,2951.1,0.58047529]
["bitfinex","ETHUSD",1765825287050,0.05669851,2953.0,2950.5,0.405504]
["bitfinex","ETHUSD",1765825287051,0.494,2952.9,2951.2,0.5743]
["bitfinex","ETHUSD",1765825287356,0.72734969,2952.8,2951.2,0.55]
["bitfinex","ETHUSD",1765825287536,4.11397997,2952.8,2951.4,0.58047529]
["bitfinex","ETHUSD",1765825287721,0.72734969,2952.8,2951.4,0.58047529]
["bitfinex","ETHUSD",1765825287917,0.50069851,2953.0,2951.5,0.0243]
["bitfinex","ETHUSD",1765825288148,0.00669851,2953.0,2951.6,0.58047529]
["bitfinex","ETHUSD",1765825288450,0.00669851,2953.0,2951.5,7.30954093]
["bitfinex","ETHUSD",1765825288451,0.00669851,2953.0,2951.7,0.55]
["bitfinex","ETHUSD",1765825288650,7.27352375,2953.0,2951.5,0.55]
["bitfinex","ETHUSD",1765825288822,0.72735237,2952.9,2951.6,0.0243]
["bitfinex","ETHUSD",1765825289018,0.00669851,2953.0,2951.6,0.0243]
["bitfinex","ETHUSD",1765825289634,0.001,2952.8,2951.8,0.58047529]
["bitfinex","ETHUSD",1765825290152,0.001,2952.8,2951.6,3.41227594]
["bitfinex","ETHUSD",1765825290343,0.001,2952.8,2951.5,0.55]
["bitfinex","ETHUSD",1765825290344,0.495,2952.8,2951.5,3.38800703]
["bitfinex","ETHUSD",1765825290539,0.495,2952.8,2950.5,3.38923357]
["bitfinex","ETHUSD",1765825290540,0.405504,2952.3,2950.5,0.0243]
["bitfinex","ETHUSD",1765825290845,0.05,2952.1,2950.1,0.0243]
["bitfinex","ETHUSD",1765825291052,0.6601,2952.2,2950.5,0.58047529]
["bitfinex","ETHUSD",1765825291252,0.1842,2952.2,2951.3,3.38833409]
["bitfinex","ETHUSD",1765825291429,0.1842,2952.2,2950.7,0.551]
["bitfinex","ETHUSD",1765825291622,6.77483824,2952.1,2950.8,3.38891148]
["bitfinex","ETHUSD",1765825291822,10.21225736,2952.1,2950.5,3.38922563]
["bitfinex","ETHUSD",1765825292082,0.405504,2951.5,2949.5,0.0243]
["bitfinex","ETHUSD",1765825292240,0.05,2951.9,2949.5,0.0243]
["bitfinex","ETHUSD",1765825292552,0.05,2951.5,2949.6,0.0243]
["bitfinex","ETHUSD",1765825292871,0.05,2951.5,2949.4,0.551]
["bitfinex","ETHUSD",1765825292872,0.05,2951.1,2949.4,0.551]
["bitfinex","ETHUSD",1765825293073,0.05,2951.6,2949.4,0.551]
["bitfinex","ETHUSD",1765825293225,0.4535,2951.7,2950.7,3.38901917]
["bitfinex","ETHUSD",1765825293427,0.4535,2952.1,2950.7,6.7780455]
["bitfinex","ETHUSD",1765825293636,3.84095227,2952.1,2950.6,0.58047529]
["bitfinex","ETHUSD",1765825293834,0.37433152,2952.6,2950.7,0.0243]
["bitfinex","ETHUSD",1765825294034,0.4535,2953.0,2951.2,0.58047529]
["bitfinex","ETHUSD",1765825294274,0.4535,2952.7,2951.3,1.33857162]
["bitfinex","ETHUSD",1765825294582,0.4535,2952.7,2951.3,0.552]
["bitfinex","ETHUSD",1765825294823,1.03397529,2952.7,2950.6,0.58047529]
["bitfinex","ETHUSD",1765825294932,0.405504,2952.6,2950.6,0.58047529]
["bitfinex","ETHUSD",1765825295137,0.859004,2952.6,2950.6,0.58047529]
["bitfinex","ETHUSD",1765825295465,0.4535,2952.6,2950.5,10.16776815]
["bitfinex","ETHUSD",1765825295646,6.77414984,2952.4,2950.5,10.71976815]
["bitfinex","ETHUSD",1765825295846,0.405504,2952.3,2950.6,0.58047529]
["bitfinex","ETHUSD",1765825296054,0.405504,2952.1,2950.5,3.94125605]
["bitfinex","ETHUSD",1765825296370,0.405504,2952.1,2950.5,0.552]
["bitfinex","ETHUSD",1765825296577,0.4535,2952.0,2950.5,6.80280255]
["bitfinex","ETHUSD",1765825296871,3.38707492,2952.4,2950.6,1.28505555]
["bitfinex","ETHUSD",1765825297051,0.4535,2952.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1765825297227,0.001,2952.6,2951.1,0.58047529]
["bitfinex","ETHUSD",1765825297659,0.001,2952.6,2951.6,0.58047529]
["bitfinex","ETHUSD",1765825297865,0.001,2952.6,2951.7,1.3734504]
["bitfinex","ETHUSD",1765825298161,0.001,2952.6,2951.7,1.36387162]
["bitfinex","ETHUSD",1765825298350,0.001,2952.6,2951.8,0.46368163]
["bitfinex","ETHUSD",1765825298554,0.001,2953.8,2952.1,0.98597929]
["bitfinex","ETHUSD",1765825298749,0.001,2953.8,2952.3,0.98597929]
["bitfinex","ETHUSD",1765825298962,0.001,2953.8,2952.5,0.405504]
["bitfinex","ETHUSD",1765825299332,0.001,2953.8,2952.9,0.58047529]
["bitfinex","ETHUSD",1765825299538,0.051,2955.0,2953.1,10.15881615]
["bitfinex","ETHUSD",1765825299539,0.001,2955.0,2953.1,10.15881615]
["bitfinex","ETHUSD",1765825299739,0.17696521,2957.0,2953.7,0.405504]
["bitfinex","ETHUSD",1765825299957,3.60791992,2956.9,2954.3,7.28524093]
["bitfinex","ETHUSD",1765825300159,6.7638405,2956.9,2954.4,1.16932311]
["bitfinex","ETHUSD",1765825300477,0.4535,2956.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1765825300668,0.38354203,2956.7,2954.6,0.405504]
["bitfinex","ETHUSD",1765825300964,3.43579423,2957.2,2954.9,0.98597929]
["bitfinex","ETHUSD",1765825300965,0.05421707,2957.2,2954.9,0.98597929]
["bitfinex","ETHUSD",1765825301141,0.05421707,2957.2,2955.1,0.405504]
["bitfinex","ETHUSD",1765825301343,0.05421707,2957.2,2955.0,1.1742]
["bitfinex","ETHUSD",1765825301670,6.76338304,2957.1,2955.3,0.58047529]
["bitfinex","ETHUSD",1765825301970,0.58047529,2957.0,2955.1,0.4778]
["bitfinex","ETHUSD",1765825302153,0.05421707,2956.4,2955.0,0.1414]
["bitfinex","ETHUSD",1765825302356,0.05,2956.1,2954.6,3.38445626]
["bitfinex","ETHUSD",1765825302557,0.405504,2956.0,2954.5,3.38464479]
["bitfinex","ETHUSD",1765825302773,0.405504,2955.7,2954.0,0.556]
["bitfinex","ETHUSD",1765825302943,0.6437,2956.0,2953.8,0.1414]
["bitfinex","ETHUSD",1765825302944,0.405504,2955.3,2953.8,0.1414]
["bitfinex","ETHUSD",1765825303144,0.05421707,2955.0,2953.9,3.38529168]
["bitfinex","ETHUSD",1765825303371,0.05421707,2955.0,2953.7,0.4778]
["bitfinex","ETHUSD",1765825303372,0.05421707,2955.0,2953.2,0.1414]
["bitfinex","ETHUSD",1765825303577,6.7691058,2954.6,2953.2,0.1414]
["bitfinex","ETHUSD",1765825303875,0.71746098,2954.5,2953.2,3.52754482]
["bitfinex","ETHUSD",1765825304039,0.71746098,2954.5,2953.2,6.9137022]
["bitfinex","ETHUSD",1765825304678,0.71746098,2954.5,2953.3,0.4778]
["bitfinex","ETHUSD",1765825304883,0.05421707,2955.2,2953.4,0.555]
["bitfinex","ETHUSD",1765825305082,0.05421707,2955.2,2953.5,0.4778]
["bitfinex","ETHUSD",1765825305487,3.43811553,2955.2,2953.5,0.4778]
["bitfinex","ETHUSD",1765825305661,3.43811553,2955.2,2953.7,0.58047529]
["bitfinex","ETHUSD",1765825305988,6.82201399,2955.2,2953.6,6.7713976]
["bitfinex","ETHUSD",1765825306158,1.1357014,2955.1,2953.6,6.7713976]
["bitfinex","ETHUSD",1765825306558,0.4535,2955.0,2953.6,6.7713976]
["bitfinex","ETHUSD",1765825306785,1.0085,2955.0,2953.6,6.7713976]
["bitfinex","ETHUSD",1765825307161,0.4535,2954.9,2953.5,3.38578393]
["bitfinex","ETHUSD",1765825307391,0.4535,2954.9,2953.4,0.555]
["bitfinex","ETHUSD",1765825307580,10.15331505,2954.7,2953.2,0.1414]
["bitfinex","ETHUSD",1765825307754,1.02575321,2954.6,2953.2,6.9136905]
["bitfinex","ETHUSD",1765825308086,0.555,2954.5,2953.2,6.9136905]
["bitfinex","ETHUSD",1765825308584,0.4535,2954.4,2953.2,3.52753312]
["bitfinex","ETHUSD",1765825308773,0.4535,2954.4,2953.2,0.1414]
["bitfinex","ETHUSD",1765825308978,0.1902,2954.3,2952.8,0.555]
["bitfinex","ETHUSD",1765825309287,0.1902,2954.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1765825309483,0.4535,2955.0,2953.3,0.58047529]
["bitfinex","ETHUSD",1765825309788,0.1902,2955.3,2953.5,0.58047529]
["bitfinex","ETHUSD",1765825310005,3.57399587,2955.3,2953.5,0.58047529]
["bitfinex","ETHUSD",1765825310176,0.1902,2955.3,2953.6,0.4778]
["bitfinex","ETHUSD",1765825310376,4.12896207,2955.3,2953.6,0.4778]
["bitfinex","ETHUSD",1765825310605,7.51272414,2955.3,2953.6,0.4778]
["bitfinex","ETHUSD",1765825310905,0.4535,2955.2,2953.6,0.4778]
["bitfinex","ETHUSD",1765825311298,0.555,2955.1,2953.6,0.4778]
["bitfinex","ETHUSD",1765825311504,0.4535,2955.2,2953.6,0.4778]
["bitfinex","ETHUSD",1765825311706,0.555,2955.2,2953.8,0.58047529]
["bitfinex","ETHUSD",1765825311905,0.555,2955.2,2953.7,6.77116836]
["bitfinex","ETHUSD",1765825311906,1.0085,2955.2,2953.7,6.77116836]
["bitfinex","ETHUSD",1765825312106,0.9585,2955.2,2953.7,6.77116836]
["bitfinex","ETHUSD",1765825312322,0.4535,2955.1,2953.7,6.77116836]
["bitfinex","ETHUSD",1765825312520,0.4535,2955.1,2953.4,1.0328]
["bitfinex","ETHUSD",1765825312830,0.05,2955.0,2953.3,0.1414]
["bitfinex","ETHUSD",1765825313117,0.05,2954.7,2953.1,3.38619423]
["bitfinex","ETHUSD",1765825313319,0.5035,2955.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1765825313497,0.555,2954.9,2953.6,6.7713976]
["bitfinex","ETHUSD",1765825313811,0.555,2954.9,2952.9,1.0328]
["bitfinex","ETHUSD",1765825313812,6.76864762,2954.8,2953.0,13.54554688]
["bitfinex","ETHUSD",1765825313991,0.001,2955.3,2954.8,0.1414]
["bitfinex","ETHUSD",1765825314191,0.001,2955.3,2954.9,0.555]
["bitfinex","ETHUSD",1765825314396,0.001,2955.3,2954.9,1.0328]
["bitfinex","ETHUSD",1765825314791,0.001,2955.3,2955.0,0.4778]
["bitfinex","ETHUSD",1765825314994,0.001,2955.3,2955.0,0.65326753]
["bitfinex","ETHUSD",1765825315190,0.001,2956.5,2955.1,0.405504]
["bitfinex","ETHUSD",1765825315405,0.001,2956.5,2956.0,0.0535]
["bitfinex","ETHUSD",1765825315712,0.001,2956.5,2956.0,3.43644993]
["bitfinex","ETHUSD",1765825315880,0.001,2956.5,2956.0,3.47027942]
["bitfinex","ETHUSD",1765825316082,0.001,2956.5,2956.0,3.43644993]
["bitfinex","ETHUSD",1765825316410,0.001,2956.5,2956.0,3.38294993]
["bitfinex","ETHUSD",1765825317723,0.001,2956.5,2955.6,3.38329588]
["bitfinex","ETHUSD",1765825318054,0.4545,2956.1,2954.8,3.52564585]
["bitfinex","ETHUSD",1765825318208,0.001,2956.1,2955.8,3.38310328]
["bitfinex","ETHUSD",1765825318521,0.001,2956.1,2955.6,3.38332014]
["bitfinex","ETHUSD",1765825318522,0.001,2956.1,2955.7,3.38319855]
["bitfinex","ETHUSD",1765825318725,0.001,2956.1,2955.2,3.38384371]
["bitfinex","ETHUSD",1765825318921,0.001,2956.1,2954.9,0.478]
["bitfinex","ETHUSD",1765825319137,0.4545,2956.1,2954.9,0.478]
["bitfinex","ETHUSD",1765825319338,0.4545,2956.1,2955.2,3.38376065]
["bitfinex","ETHUSD",1765825319527,0.4545,2956.1,2954.8,0.1414]
["bitfinex","ETHUSD",1765825319528,0.4545,2956.1,2955.3,3.38373956]
["bitfinex","ETHUSD",1765825319729,3.38294993,2956.0,2954.8,6.76864762]
["bitfinex","ETHUSD",1765825319913,6.76589986,2956.0,2954.3,0.5315]
["bitfinex","ETHUSD",1765825320111,1.22553999,2955.9,2954.3,0.0535]
["bitfinex","ETHUSD",1765825320309,0.1902,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765825320610,0.557,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765825320828,0.4535,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1765825321227,0.1902,2955.1,2953.6,7.3907976]
["bitfinex","ETHUSD",1765825321421,0.557,2955.0,2953.6,10.2984964]
["bitfinex","ETHUSD",1765825321622,0.1902,2955.5,2953.7,1.05847529]
["bitfinex","ETHUSD",1765825321821,0.557,2955.6,2954.0,0.58047529]
["bitfinex","ETHUSD",1765825322062,0.1819,2955.6,2954.1,1.0289]
["bitfinex","ETHUSD",1765825322228,0.557,2955.5,2954.1,1.0289]
["bitfinex","ETHUSD",1765825322559,0.557,2955.5,2953.9,16.92677475]
["bitfinex","ETHUSD",1765825322560,0.557,2955.5,2953.9,10.15606485]
["bitfinex","ETHUSD",1765825322721,0.459,2955.4,2953.9,6.7707099]
["bitfinex","ETHUSD",1765825323073,0.05,2955.1,2953.8,3.38543411]
["bitfinex","ETHUSD",1765825323275,0.05,2955.1,2953.8,3.3854485]
["bitfinex","ETHUSD",1765825323564,0.05,2954.8,2953.5,0.002]
["bitfinex","ETHUSD",1765825323772,3.94149137,2954.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825323931,0.39914914,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1765825324253,3.84330176,2955.5,2953.5,0.002]
["bitfinex","ETHUSD",1765825324254,0.459,2955.3,2953.6,0.6133]
["bitfinex","ETHUSD",1765825324422,0.557,2955.0,2953.6,0.6133]
["bitfinex","ETHUSD",1765825324618,0.05,2955.9,2953.8,7.26163237]
["bitfinex","ETHUSD",1765825324898,0.001,2956.1,2953.9,1.57683283]
["bitfinex","ETHUSD",1765825324899,1.017,2956.1,2953.9,1.57683283]
["bitfinex","ETHUSD",1765825325053,4.39983709,2956.1,2953.9,1.06275354]
["bitfinex","ETHUSD",1765825325232,0.05,2955.8,2953.6,0.6133]
["bitfinex","ETHUSD",1765825325430,0.557,2955.7,2953.7,0.4719]
["bitfinex","ETHUSD",1765825325634,0.557,2955.6,2953.7,0.4719]
["bitfinex","ETHUSD",1765825325834,0.6409,2955.5,2953.7,0.4719]
["bitfinex","ETHUSD",1765825326034,3.84263673,2955.4,2953.8,13.54187824]
["bitfinex","ETHUSD",1765825326345,0.40245367,2955.3,2953.8,6.77093912]
["bitfinex","ETHUSD",1765825326657,0.40245367,2955.3,2953.8,3.38546956]
["bitfinex","ETHUSD",1765825326658,0.05,2955.1,2953.8,3.38546956]
["bitfinex","ETHUSD",1765825327151,0.459,2955.0,2953.8,6.77093912]
["bitfinex","ETHUSD",1765825327355,0.459,2955.0,2953.8,10.15640868]
["bitfinex","ETHUSD",1765825327551,0.557,2954.9,2953.8,10.15640868]
["bitfinex","ETHUSD",1765825327757,0.459,2955.0,2953.8,10.15640868]
["bitfinex","ETHUSD",1765825328056,0.557,2955.0,2954.0,6.7704807]
["bitfinex","ETHUSD",1765825328257,0.459,2955.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1765825328552,0.557,2955.9,2954.9,0.1417]
["bitfinex","ETHUSD",1765825328765,0.001,2956.1,2954.9,0.1417]
["bitfinex","ETHUSD",1765825329067,0.557,2955.9,2954.9,0.1417]
["bitfinex","ETHUSD",1765825329361,0.001,2956.1,2955.8,0.1414]
["bitfinex","ETHUSD",1765825329534,0.001,2956.1,2955.9,0.50573064]
["bitfinex","ETHUSD",1765825329735,0.001,2956.1,2955.9,0.4719]
["bitfinex","ETHUSD",1765825329959,0.001,2956.1,2955.9,3.38306437]
["bitfinex","ETHUSD",1765825330149,0.001,2956.1,2955.5,3.38341448]
["bitfinex","ETHUSD",1765825330336,0.001,2956.1,2954.8,0.4719]
["bitfinex","ETHUSD",1765825330542,0.001,2956.5,2955.7,3.38322607]
["bitfinex","ETHUSD",1765825330543,0.509,2956.2,2955.7,3.38322607]
["bitfinex","ETHUSD",1765825330858,0.509,2956.2,2955.5,3.38350267]
["bitfinex","ETHUSD",1765825331061,0.459,2956.1,2954.8,3.38429187]
["bitfinex","ETHUSD",1765825331363,0.05,2956.0,2955.0,3.3840693]
["bitfinex","ETHUSD",1765825331548,0.05,2955.6,2953.8,1.48754087]
["bitfinex","ETHUSD",1765825331751,0.05,2955.1,2953.8,3.38546956]
["bitfinex","ETHUSD",1765825332063,6.76841854,2954.9,2953.4,6.77182123]
["bitfinex","ETHUSD",1765825332396,0.05,2954.8,2953.4,6.77182123]
["bitfinex","ETHUSD",1765825332562,0.607,2954.8,2953.4,10.15774931]
["bitfinex","ETHUSD",1765825332732,0.509,2954.8,2953.4,10.15774931]
["bitfinex","ETHUSD",1765825332932,0.459,2955.5,2953.6,0.50575698]
["bitfinex","ETHUSD",1765825333144,0.459,2955.5,2953.6,0.4719]
["bitfinex","ETHUSD",1765825333339,0.459,2956.1,2953.8,0.405504]
["bitfinex","ETHUSD",1765825333564,0.051,2956.5,2954.2,0.405504]
["bitfinex","ETHUSD",1765825333565,0.001,2956.5,2954.2,0.405504]
["bitfinex","ETHUSD",1765825333741,0.001,2956.5,2954.6,0.98597929]
["bitfinex","ETHUSD",1765825333942,0.001,2956.5,2954.9,0.58047529]
["bitfinex","ETHUSD",1765825334171,0.001,2956.5,2956.4,0.1416]
["bitfinex","ETHUSD",1765825334666,0.001,2957.3,2956.4,0.6135]
["bitfinex","ETHUSD",1765825335436,0.001,2957.3,2956.5,0.4719]
["bitfinex","ETHUSD",1765825335635,0.001,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1765825336061,0.001,2957.3,2956.8,0.58047529]
["bitfinex","ETHUSD",1765825336271,0.00669851,2960.5,2958.4,0.1394]
["bitfinex","ETHUSD",1765825336469,0.00669851,2960.5,2958.5,0.558]
["bitfinex","ETHUSD",1765825336672,3.49058185,2959.9,2958.4,0.1394]
["bitfinex","ETHUSD",1765825336850,0.05,2960.3,2958.4,0.1394]
["bitfinex","ETHUSD",1765825337050,0.558,2959.9,2958.4,0.6113]
["bitfinex","ETHUSD",1765825337262,0.558,2960.3,2958.5,0.4719]
["bitfinex","ETHUSD",1765825337465,0.00669851,2960.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1765825337770,0.00669851,2960.5,2958.7,0.58047529]
["bitfinex","ETHUSD",1765825337960,0.00669851,2960.5,2959.0,0.58047529]
["bitfinex","ETHUSD",1765825338174,0.1819,2960.9,2959.1,0.558]
["bitfinex","ETHUSD",1765825338380,0.459,2960.8,2959.0,0.58047529]
["bitfinex","ETHUSD",1765825338562,0.459,2960.8,2958.9,3.37963432]
["bitfinex","ETHUSD",1765825338876,0.459,2960.8,2959.0,0.2967]
["bitfinex","ETHUSD",1765825339075,0.558,2961.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1765825339282,0.1819,2961.5,2959.3,0.58047529]
["bitfinex","ETHUSD",1765825339467,0.1819,2961.5,2959.4,0.59279063]
["bitfinex","ETHUSD",1765825339643,0.459,2961.8,2959.5,0.405504]
["bitfinex","ETHUSD",1765825339849,4.11613931,2961.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1765825340049,3.83498445,2962.1,2959.8,0.58047529]
["bitfinex","ETHUSD",1765825340275,0.558,2962.0,2959.8,0.61426135]
["bitfinex","ETHUSD",1765825340584,0.559,2961.9,2959.9,0.2967]
["bitfinex","ETHUSD",1765825340778,0.05,2961.6,2959.8,0.58047529]
["bitfinex","ETHUSD",1765825341080,0.459,2962.0,2959.6,3.37883497]
["bitfinex","ETHUSD",1765825341081,0.609,2961.5,2959.6,3.37883497]
["bitfinex","ETHUSD",1765825341281,0.609,2961.5,2959.4,0.559]
["bitfinex","ETHUSD",1765825341282,0.405504,2961.4,2959.4,3.37904298]
["bitfinex","ETHUSD",1765825341469,0.864504,2961.4,2959.6,3.37882949]
["bitfinex","ETHUSD",1765825341997,6.75401864,2961.2,2959.2,0.58047529]
["bitfinex","ETHUSD",1765825342478,3.83590509,2961.3,2959.3,0.2967]
["bitfinex","ETHUSD",1765825342653,0.559,2961.1,2959.3,0.2967]
["bitfinex","ETHUSD",1765825343165,3.37681416,2961.4,2959.6,0.58047529]
["bitfinex","ETHUSD",1765825343475,6.75362832,2961.4,2959.4,0.559]
["bitfinex","ETHUSD",1765825343649,0.459,2961.3,2959.5,0.2967]
["bitfinex","ETHUSD",1765825344060,0.559,2961.2,2959.7,0.58047529]
["bitfinex","ETHUSD",1765825344260,0.459,2961.3,2959.7,0.58047529]
["bitfinex","ETHUSD",1765825344550,0.001,2961.9,2959.8,0.33048606]
["bitfinex","ETHUSD",1765825344762,0.46,2961.9,2959.9,0.559]
["bitfinex","ETHUSD",1765825344947,0.46,2961.9,2959.8,0.2967]
["bitfinex","ETHUSD",1765825345866,0.559,2961.8,2959.8,0.2967]
["bitfinex","ETHUSD",1765825346159,10.1793176,2961.7,2959.8,3.37857713]
["bitfinex","ETHUSD",1765825346358,10.6383176,2961.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1765825346553,0.459,2961.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1765825346752,0.559,2961.5,2959.8,10.13579045]
["bitfinex","ETHUSD",1765825346947,0.559,2961.4,2959.9,0.87717529]
["bitfinex","ETHUSD",1765825347177,0.001,2961.9,2960.0,1.66029657]
["bitfinex","ETHUSD",1765825347478,0.459,2961.8,2960.0,1.95699657]
["bitfinex","ETHUSD",1765825347660,0.559,2961.7,2960.1,0.2967]
["bitfinex","ETHUSD",1765825348059,7.21210642,2961.6,2959.1,6.03221485]
["bitfinex","ETHUSD",1765825348270,10.58865963,2961.6,2959.5,0.2967]
["bitfinex","ETHUSD",1765825348470,1.62286596,2961.5,2960.1,3.37822869]
["bitfinex","ETHUSD",1765825348977,0.459,2961.4,2959.8,0.559]
["bitfinex","ETHUSD",1765825349184,0.459,2961.4,2959.5,0.2967]
["bitfinex","ETHUSD",1765825349357,0.7409,2961.3,2959.5,0.2967]
["bitfinex","ETHUSD",1765825349561,0.1819,2961.3,2959.5,0.2967]
["bitfinex","ETHUSD",1765825349767,1.018,2961.2,2959.5,0.2967]
["bitfinex","ETHUSD",1765825349952,0.405504,2961.0,2958.9,3.37963302]
["bitfinex","ETHUSD",1765825350153,0.05,2960.7,2958.7,7.05642463]
["bitfinex","ETHUSD",1765825350391,1.0182089,2960.7,2959.3,0.002]
["bitfinex","ETHUSD",1765825350701,0.559,2960.6,2959.3,0.002]
["bitfinex","ETHUSD",1765825350981,0.4701,2960.5,2959.3,0.002]
["bitfinex","ETHUSD",1765825351951,0.559,2960.4,2959.3,0.2987]
["bitfinex","ETHUSD",1765825352158,1.0182089,2960.7,2959.4,6.75812664]
["bitfinex","ETHUSD",1765825352361,3.55884628,2961.3,2959.4,6.75812664]
["bitfinex","ETHUSD",1765825352362,0.1819,2961.3,2959.5,1.31994744]
["bitfinex","ETHUSD",1765825352594,6.75401864,2961.2,2959.5,1.58285795]
["bitfinex","ETHUSD",1765825352773,6.75401864,2961.2,2959.6,0.2967]
["bitfinex","ETHUSD",1765825353079,6.75401864,2961.2,2959.7,0.559]
["bitfinex","ETHUSD",1765825353283,0.4685,2961.1,2959.7,0.559]
["bitfinex","ETHUSD",1765825353482,0.72225186,2961.0,2959.7,0.559]
["bitfinex","ETHUSD",1765825353685,3.37655321,2961.6,2959.8,0.2967]
["bitfinex","ETHUSD",1765825353895,3.37655321,2961.6,2959.9,0.61426021]
["bitfinex","ETHUSD",1765825354054,3.37655321,2961.6,2959.8,6.32891485]
["bitfinex","ETHUSD",1765825354055,0.001,2961.9,2960.4,0.58047529]
["bitfinex","ETHUSD",1765825354255,0.001,2961.9,2960.8,6.03221485]
["bitfinex","ETHUSD",1765825354455,0.001,2961.9,2960.9,0.58047529]
["bitfinex","ETHUSD",1765825354651,0.001,2961.9,2961.0,1.22026901]
["bitfinex","ETHUSD",1765825354851,0.001,2961.9,2959.7,6.95970447]
["bitfinex","ETHUSD",1765825354852,0.001,2961.9,2960.3,0.2967]
["bitfinex","ETHUSD",1765825355084,0.4685,2961.8,2960.0,0.475]
["bitfinex","ETHUSD",1765825355262,0.4685,2961.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1765825355462,0.4685,2961.8,2960.3,3.37801866]
["bitfinex","ETHUSD",1765825355662,0.4685,2961.8,2960.4,3.37785153]
["bitfinex","ETHUSD",1765825356190,3.3764392,2961.7,2960.2,6.75630024]
["bitfinex","ETHUSD",1765825356361,3.3764392,2961.7,2960.3,0.58047529]
["bitfinex","ETHUSD",1765825356362,6.7528784,2961.7,2960.3,0.58047529]
["bitfinex","ETHUSD",1765825356562,0.458,2961.6,2960.1,3.67491521]
["bitfinex","ETHUSD",1765825356762,0.458,2961.6,2960.2,0.58047529]
["bitfinex","ETHUSD",1765825357083,0.72108784,2961.5,2960.1,7.31547945]
["bitfinex","ETHUSD",1765825357285,0.001,2961.9,2960.2,0.58047529]
["bitfinex","ETHUSD",1765825357485,0.001,2961.9,2960.2,6.94317164]
["bitfinex","ETHUSD",1765825357699,0.001,2961.9,2960.3,0.2967]
["bitfinex","ETHUSD",1765825357999,0.001,2961.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1765825358284,0.001,2961.9,2960.7,6.03221485]
["bitfinex","ETHUSD",1765825358484,0.001,2961.9,2961.8,0.1573]
["bitfinex","ETHUSD",1765825358653,0.001,2961.9,2960.8,1.19269236]
["bitfinex","ETHUSD",1765825358654,0.001,2961.9,2961.1,0.1573]
["bitfinex","ETHUSD",1765825359084,0.001,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1765825359286,0.001,2961.9,2961.3,0.558]
["bitfinex","ETHUSD",1765825359659,0.001,2963.1,2961.8,0.58047529]
["bitfinex","ETHUSD",1765825359896,0.001,2963.1,2961.9,0.66126901]
["bitfinex","ETHUSD",1765825360096,0.001,2963.1,2961.9,0.2967]
["bitfinex","ETHUSD",1765825360297,0.001,2963.1,2962.0,0.87717529]
["bitfinex","ETHUSD",1765825360660,0.001,2963.1,2962.0,0.2967]
["bitfinex","ETHUSD",1765825360896,0.001,2963.1,2961.9,3.93421121]
["bitfinex","ETHUSD",1765825361070,0.001,2963.1,2961.5,0.87717529]
["bitfinex","ETHUSD",1765825361277,3.651988,2963.0,2960.7,0.2967]
["bitfinex","ETHUSD",1765825361489,0.4110988,2962.9,2960.7,4.23224046]
["bitfinex","ETHUSD",1765825361662,0.458,2962.9,2961.2,3.37699281]
["bitfinex","ETHUSD",1765825361862,0.405504,2962.8,2960.8,0.1573]
["bitfinex","ETHUSD",1765825362071,0.05,2962.7,2960.8,0.1573]
["bitfinex","ETHUSD",1765825362358,10.12658226,2962.5,2960.8,3.53475919]
["bitfinex","ETHUSD",1765825362582,10.12658226,2962.5,2960.9,0.70597592]
["bitfinex","ETHUSD",1765825362583,1.05845823,2962.4,2960.9,0.70597592]
["bitfinex","ETHUSD",1765825362784,3.93352742,2962.5,2960.9,0.73974943]
["bitfinex","ETHUSD",1765825362974,3.93352742,2962.5,2961.0,0.2967]
["bitfinex","ETHUSD",1765825363572,3.56517115,2962.7,2961.0,0.2967]
["bitfinex","ETHUSD",1765825363969,0.458,2963.0,2961.0,0.2967]
["bitfinex","ETHUSD",1765825364170,3.83298663,2963.0,2961.0,0.2967]
["bitfinex","ETHUSD",1765825364405,3.37496157,2963.0,2961.6,0.58047529]
["bitfinex","ETHUSD",1765825364690,7.20792314,2963.0,2961.7,0.73338097]
["bitfinex","ETHUSD",1765825364901,0.458,2962.9,2961.5,0.558]
["bitfinex","ETHUSD",1765825365261,0.458,2962.9,2961.2,0.58047529]
["bitfinex","ETHUSD",1765825365462,0.558,2962.8,2961.1,0.558]
["bitfinex","ETHUSD",1765825365682,0.558,2962.8,2961.4,3.376764]
["bitfinex","ETHUSD",1765825365979,0.1898,2962.7,2961.2,0.2967]
["bitfinex","ETHUSD",1765825366192,0.1898,2962.7,2961.5,0.58047529]
["bitfinex","ETHUSD",1765825366376,6.75082696,2962.6,2961.3,0.71987365]
["bitfinex","ETHUSD",1765825366705,6.75082696,2962.6,2961.1,0.558]
["bitfinex","ETHUSD",1765825366706,0.459,2962.5,2961.1,0.558]
["bitfinex","ETHUSD",1765825367071,0.05421707,2962.1,2960.9,3.37728118]
["bitfinex","ETHUSD",1765825367413,0.05421707,2962.1,2960.9,3.37727903]
["bitfinex","ETHUSD",1765825367566,0.05421707,2962.1,2960.8,0.454]
["bitfinex","ETHUSD",1765825367770,0.51221707,2962.1,2960.9,3.37728791]
["bitfinex","ETHUSD",1765825367984,0.51221707,2962.1,2960.9,4.15397117]
["bitfinex","ETHUSD",1765825368603,0.05421707,2962.1,2961.0,3.37714905]
["bitfinex","ETHUSD",1765825368766,0.459,2962.5,2961.0,7.05108646]
["bitfinex","ETHUSD",1765825368970,6.80549981,2962.4,2961.1,0.78277697]
["bitfinex","ETHUSD",1765825369198,6.80549981,2962.4,2960.9,3.95777639]
["bitfinex","ETHUSD",1765825369377,0.05421707,2962.2,2960.8,0.1573]
["bitfinex","ETHUSD",1765825369582,0.05421707,2962.2,2960.9,3.37735148]
["bitfinex","ETHUSD",1765825369789,0.458,2962.1,2960.8,3.53471188]
["bitfinex","ETHUSD",1765825370099,3.0489,2961.9,2960.4,0.1573]
["bitfinex","ETHUSD",1765825370291,1.065,2961.8,2960.0,0.557]
["bitfinex","ETHUSD",1765825370598,0.455504,2961.5,2959.4,0.34355012]
["bitfinex","ETHUSD",1765825370789,0.455504,2961.5,2959.5,0.557]
["bitfinex","ETHUSD",1765825370790,0.557,2961.4,2959.5,0.557]
["bitfinex","ETHUSD",1765825370985,0.557,2961.3,2959.7,3.37870327]
["bitfinex","ETHUSD",1765825371386,0.458,2961.2,2959.6,3.37874698]
["bitfinex","ETHUSD",1765825371591,0.458,2961.2,2959.6,0.557]
["bitfinex","ETHUSD",1765825371904,0.1898,2961.1,2959.9,3.3784761]
["bitfinex","ETHUSD",1765825372297,0.6478,2961.1,2959.9,3.3784761]
["bitfinex","ETHUSD",1765825373106,0.458,2961.6,2960.0,0.87717529]
["bitfinex","ETHUSD",1765825373280,0.05421707,2961.7,2960.1,0.557]
["bitfinex","ETHUSD",1765825373487,7.30899493,2962.1,2960.1,0.8537]
["bitfinex","ETHUSD",1765825373703,1.23469949,2962.0,2960.2,0.454]
["bitfinex","ETHUSD",1765825374106,1.23469949,2962.0,2960.3,0.2967]
["bitfinex","ETHUSD",1765825374295,0.458,2961.9,2960.2,0.1573]
["bitfinex","ETHUSD",1765825374493,0.77669949,2962.0,2960.3,0.2967]
["bitfinex","ETHUSD",1765825374694,3.37597436,2962.2,2960.3,0.2967]
["bitfinex","ETHUSD",1765825374894,3.37597436,2962.2,2960.5,0.58047529]
["bitfinex","ETHUSD",1765825375121,0.001,2962.0,2960.5,0.58047529]
["bitfinex","ETHUSD",1765825375304,0.001,2962.0,2960.6,0.2967]
["bitfinex","ETHUSD",1765825375619,0.001,2962.0,2960.7,0.557]
["bitfinex","ETHUSD",1765825375620,0.458,2961.9,2960.7,0.557]
["bitfinex","ETHUSD",1765825376297,0.405504,2961.8,2960.2,0.1573]
["bitfinex","ETHUSD",1765825376731,0.458,2961.7,2960.2,0.1573]
["bitfinex","ETHUSD",1765825377018,10.13000166,2961.5,2959.8,3.37860065]
["bitfinex","ETHUSD",1765825377201,0.557,2961.4,2959.9,0.33786007]
["bitfinex","ETHUSD",1765825377395,1.015,2961.4,2959.6,0.8537]
["bitfinex","ETHUSD",1765825377621,1.015,2961.4,2959.8,3.37859758]
["bitfinex","ETHUSD",1765825377793,0.458,2961.3,2959.7,3.37868546]
["bitfinex","ETHUSD",1765825378124,0.405504,2961.2,2959.3,0.002]
["bitfinex","ETHUSD",1765825378419,0.05421707,2961.1,2959.4,3.80248687]
["bitfinex","ETHUSD",1765825378588,0.70201707,2961.1,2959.4,3.80255338]
["bitfinex","ETHUSD",1765825378915,6.75447482,2961.0,2959.4,3.80255338]
["bitfinex","ETHUSD",1765825379118,0.458,2961.0,2959.4,7.1816167]
["bitfinex","ETHUSD",1765825379316,0.1898,2961.1,2959.5,1.59553696]
["bitfinex","ETHUSD",1765825379517,0.458,2961.0,2959.6,0.2967]
["bitfinex","ETHUSD",1765825379719,0.556,2960.9,2959.6,0.2967]
["bitfinex","ETHUSD",1765825379946,0.556,2960.9,2959.7,0.556]
["bitfinex","ETHUSD",1765825380222,0.556,2960.9,2959.7,0.7711537]
["bitfinex","ETHUSD",1765825380529,3.83466722,2961.5,2959.8,0.2967]
["bitfinex","ETHUSD",1765825380830,3.37574439,2963.2,2961.5,0.1573]
["bitfinex","ETHUSD",1765825380831,0.001,2963.2,2961.5,0.1573]
["bitfinex","ETHUSD",1765825381039,7.30693405,2963.0,2961.6,0.8537]
["bitfinex","ETHUSD",1765825381255,7.30693405,2963.0,2960.7,0.1573]
["bitfinex","ETHUSD",1765825381256,0.458,2961.9,2960.7,0.1573]
["bitfinex","ETHUSD",1765825381742,0.458,2961.9,2960.3,0.1573]
["bitfinex","ETHUSD",1765825381919,0.458,2961.9,2960.3,0.51085383]
["bitfinex","ETHUSD",1765825382125,0.405504,2961.3,2959.2,0.2967]
["bitfinex","ETHUSD",1765825382320,0.405504,2961.3,2959.3,0.2987]
["bitfinex","ETHUSD",1765825382321,0.558,2961.2,2959.3,0.2987]
["bitfinex","ETHUSD",1765825382524,0.405504,2961.1,2959.3,0.2987]
["bitfinex","ETHUSD",1765825382728,0.405504,2961.1,2959.3,0.002]
["bitfinex","ETHUSD",1765825382729,0.594904,2961.1,2959.3,0.002]
["bitfinex","ETHUSD",1765825382951,10.13205444,2960.9,2959.3,0.002]
["bitfinex","ETHUSD",1765825383156,1.89988033,2960.8,2959.3,0.002]
["bitfinex","ETHUSD",1765825383375,3.37735148,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1765825383670,3.37641914,2961.8,2960.4,0.002]
["bitfinex","ETHUSD",1765825383816,0.1894,2961.9,2960.5,0.49519999]
["bitfinex","ETHUSD",1765825384012,0.1894,2962.2,2960.5,0.49519999]
["bitfinex","ETHUSD",1765825384212,0.1894,2962.2,2960.7,0.00999999]
["bitfinex","ETHUSD",1765825384531,3.2166,2962.0,2960.4,0.56]
["bitfinex","ETHUSD",1765825384725,0.92911,2961.9,2960.4,0.002]
["bitfinex","ETHUSD",1765825384969,10.1293176,2961.7,2960.4,0.002]
["bitfinex","ETHUSD",1765825385465,0.4945,2961.6,2960.4,0.002]
["bitfinex","ETHUSD",1765825385920,6.7528784,2961.7,2960.4,0.49719999]
["bitfinex","ETHUSD",1765825386114,6.7528784,2961.7,2960.6,0.00999999]
["bitfinex","ETHUSD",1765825386345,0.4945,2961.6,2960.4,0.002]
["bitfinex","ETHUSD",1765825386520,0.405504,2961.5,2960.4,0.002]
["bitfinex","ETHUSD",1765825386721,0.558,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1765825387147,10.62518584,2961.3,2960.4,0.002]
["bitfinex","ETHUSD",1765825387355,3.37680798,2961.4,2960.4,0.002]
["bitfinex","ETHUSD",1765825387531,3.3764392,2961.7,2960.5,0.56799999]
["bitfinex","ETHUSD",1765825387851,6.7528784,2961.7,2960.5,1.05319999]
["bitfinex","ETHUSD",1765825388154,10.1293176,2961.7,2960.5,0.56799999]
["bitfinex","ETHUSD",1765825388457,6.75275446,2961.8,2960.6,0.4852]
["bitfinex","ETHUSD",1765825388666,6.75275446,2961.8,2960.5,0.56799999]
["bitfinex","ETHUSD",1765825388667,10.12913169,2961.8,2960.5,0.56799999]
["bitfinex","ETHUSD",1765825388818,3.56533829,2962.2,2960.5,0.56799999]
["bitfinex","ETHUSD",1765825388819,0.1894,2963.2,2961.7,0.19]
["bitfinex","ETHUSD",1765825389015,0.1894,2963.2,2962.2,3.38580073]
["bitfinex","ETHUSD",1765825389334,6.93887198,2963.2,2962.0,0.00999999]
["bitfinex","ETHUSD",1765825389534,0.6938872,2963.1,2962.2,0.00999999]
["bitfinex","ETHUSD",1765825389727,3.56413599,2963.2,2962.2,0.00999999]
["bitfinex","ETHUSD",1765825389923,3.56413599,2963.2,2962.2,3.38585923]
["bitfinex","ETHUSD",1765825390124,0.00669851,2965.8,2964.3,0.19]
["bitfinex","ETHUSD",1765825390317,0.00669851,2965.8,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825390525,0.17570267,2965.8,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825390737,3.37133369,2966.2,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825390928,7.2372393,2966.2,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825391127,0.4945,2966.1,2964.7,0.00999999]
["bitfinex","ETHUSD",1765825391338,0.06416318,2965.0,2964.4,0.563]
["bitfinex","ETHUSD",1765825391518,0.06416318,2965.4,2964.4,0.563]
["bitfinex","ETHUSD",1765825391718,0.1894,2965.1,2963.8,0.57299999]
["bitfinex","ETHUSD",1765825391947,0.1894,2965.1,2964.1,0.00999999]
["bitfinex","ETHUSD",1765825392530,0.06416318,2965.0,2964.1,0.19999999]
["bitfinex","ETHUSD",1765825392932,0.06416318,2964.8,2963.8,0.57299999]
["bitfinex","ETHUSD",1765825393250,0.06416318,2964.2,2962.9,0.00999999]
["bitfinex","ETHUSD",1765825393416,0.55866318,2964.2,2963.1,0.00999999]
["bitfinex","ETHUSD",1765825393620,0.06416318,2963.9,2962.9,0.753]
["bitfinex","ETHUSD",1765825393818,0.06416318,2963.9,2962.9,0.563]
["bitfinex","ETHUSD",1765825394019,0.1894,2963.8,2962.9,0.563]
["bitfinex","ETHUSD",1765825394216,0.06416318,2963.3,2961.8,0.4852]
["bitfinex","ETHUSD",1765825394445,0.06416318,2963.3,2960.7,3.37752829]
["bitfinex","ETHUSD",1765825394446,0.06416318,2963.3,2961.5,0.57299999]
["bitfinex","ETHUSD",1765825394649,1.10311809,2963.2,2961.5,0.57299999]
["bitfinex","ETHUSD",1765825395037,6.74991562,2963.0,2961.5,0.57299999]
["bitfinex","ETHUSD",1765825395348,0.405504,2962.5,2960.6,0.4852]
["bitfinex","ETHUSD",1765825395520,0.405504,2962.3,2961.1,0.00999999]
["bitfinex","ETHUSD",1765825395715,0.5919,2962.4,2961.1,0.00999999]
["bitfinex","ETHUSD",1765825396128,0.5919,2962.4,2961.2,3.37697066]
["bitfinex","ETHUSD",1765825396351,0.5919,2962.4,2961.1,0.00999999]
["bitfinex","ETHUSD",1765825396515,0.5919,2962.4,2961.1,0.39724324]
["bitfinex","ETHUSD",1765825396720,0.5919,2962.4,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825397119,0.06416318,2962.6,2961.5,0.49519999]
["bitfinex","ETHUSD",1765825397339,6.93889555,2963.2,2961.8,0.00999999]
["bitfinex","ETHUSD",1765825397548,6.93889555,2963.2,2961.5,0.4852]
["bitfinex","ETHUSD",1765825397549,0.4945,2962.9,2961.5,0.49519999]
["bitfinex","ETHUSD",1765825397852,0.1894,2963.2,2962.3,0.00999999]
["bitfinex","ETHUSD",1765825398053,0.003,2963.4,2962.3,0.00999999]
["bitfinex","ETHUSD",1765825398352,0.003,2963.4,2962.6,0.00999999]
["bitfinex","ETHUSD",1765825398517,0.003,2963.4,2962.8,0.00999999]
["bitfinex","ETHUSD",1765825398852,0.003,2963.4,2963.0,0.00999999]
["bitfinex","ETHUSD",1765825399052,0.003,2963.4,2963.0,0.57299999]
["bitfinex","ETHUSD",1765825399239,0.003,2963.4,2963.0,0.563]
["bitfinex","ETHUSD",1765825399759,0.003,2963.4,2962.3,0.563]
["bitfinex","ETHUSD",1765825399968,0.003,2963.4,2962.4,0.00999999]
["bitfinex","ETHUSD",1765825401063,0.003,2963.4,2962.3,0.563]
["bitfinex","ETHUSD",1765825401228,0.67815491,2963.4,2962.3,0.563]
["bitfinex","ETHUSD",1765825401426,1.17265491,2963.4,2962.3,0.563]
["bitfinex","ETHUSD",1765825401834,0.4945,2963.3,2962.3,0.563]
["bitfinex","ETHUSD",1765825402225,0.405504,2963.2,2962.3,0.563]
["bitfinex","ETHUSD",1765825402426,0.405504,2963.2,2961.6,0.4852]
["bitfinex","ETHUSD",1765825402626,0.4945,2963.1,2961.9,0.00999999]
["bitfinex","ETHUSD",1765825402834,0.4945,2963.1,2961.8,0.562]
["bitfinex","ETHUSD",1765825403254,10.12487343,2963.0,2961.8,0.562]
["bitfinex","ETHUSD",1765825403658,0.900004,2962.9,2961.8,0.562]
["bitfinex","ETHUSD",1765825403857,0.900004,2962.9,2961.1,0.562]
["bitfinex","ETHUSD",1765825403858,0.1894,2961.9,2961.1,0.562]
["bitfinex","ETHUSD",1765825404234,0.1894,2962.4,2961.1,0.562]
["bitfinex","ETHUSD",1765825404434,0.4945,2962.9,2961.4,0.00999999]
["bitfinex","ETHUSD",1765825404647,0.73085788,2962.8,2961.8,0.00999999]
["bitfinex","ETHUSD",1765825404972,6.8140788,2963.0,2961.9,0.562]
["bitfinex","ETHUSD",1765825404973,10.18903661,2963.0,2961.9,0.562]
["bitfinex","ETHUSD",1765825405133,6.8140788,2963.0,2961.9,0.562]
["bitfinex","ETHUSD",1765825405643,0.4945,2962.9,2961.9,0.562]
["bitfinex","ETHUSD",1765825405827,0.1894,2962.0,2961.1,3.37704196]
["bitfinex","ETHUSD",1765825406029,0.4945,2962.9,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825406235,1.06835366,2962.9,2961.5,0.34868465]
["bitfinex","ETHUSD",1765825406538,0.4945,2962.8,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825406933,0.1894,2962.7,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825407345,6.75082696,2962.6,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825407555,3.37541348,2962.6,2961.5,0.00999999]
["bitfinex","ETHUSD",1765825407769,1.06835366,2962.9,2962.1,0.00999999]
["bitfinex","ETHUSD",1765825407770,3.37507172,2962.9,2962.1,0.00999999]
["bitfinex","ETHUSD",1765825408344,3.37507172,2962.9,2961.9,0.19]
["bitfinex","ETHUSD",1765825408345,0.4945,2962.8,2961.6,0.19]
["bitfinex","ETHUSD",1765825408566,0.4945,2962.8,2961.4,0.00999999]
["bitfinex","ETHUSD",1765825408976,0.405504,2962.7,2961.2,0.57199999]
["bitfinex","ETHUSD",1765825409273,0.405504,2962.5,2961.2,0.562]
["bitfinex","ETHUSD",1765825409437,10.12692411,2962.4,2961.2,0.562]
["bitfinex","ETHUSD",1765825409635,1.05324281,2962.3,2961.2,0.562]
["bitfinex","ETHUSD",1765825409952,1.54774281,2962.3,2961.2,0.562]
["bitfinex","ETHUSD",1765825410129,0.6839,2962.2,2961.2,0.562]
["bitfinex","ETHUSD",1765825410530,0.453,2962.1,2961.2,0.562]
["bitfinex","ETHUSD",1765825411558,10.12829169,2962.0,2961.2,0.562]
["bitfinex","ETHUSD",1765825411765,1.05812917,2961.9,2961.2,0.562]
["bitfinex","ETHUSD",1765825411972,1.52172917,2961.9,2961.2,0.562]
["bitfinex","ETHUSD",1765825412172,0.4636,2961.8,2961.2,0.562]
["bitfinex","ETHUSD",1765825413576,13.5057568,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1765825413795,0.405504,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1765825414079,0.405504,2961.5,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825414255,0.405504,2961.3,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825414453,1.0236,2961.2,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825414876,0.6569,2961.1,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825415246,0.4636,2961.0,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825415674,6.75470296,2960.9,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825416085,0.4636,2960.8,2960.2,0.00999999]
["bitfinex","ETHUSD",1765825417048,0.1933,2961.1,2960.2,0.19109999]
["bitfinex","ETHUSD",1765825417247,3.37609723,2962.0,2961.0,0.00999999]
["bitfinex","ETHUSD",1765825417491,10.59189169,2962.0,2960.5,0.56]
["bitfinex","ETHUSD",1765825417684,0.4636,2961.9,2960.5,0.56]
["bitfinex","ETHUSD",1765825417982,1.0236,2961.9,2960.5,0.56]
["bitfinex","ETHUSD",1765825418178,0.405504,2961.8,2960.5,0.56]
["bitfinex","ETHUSD",1765825418377,0.869104,2961.8,2960.5,0.56]
["bitfinex","ETHUSD",1765825418796,0.405504,2961.6,2960.5,0.56]
["bitfinex","ETHUSD",1765825419085,0.965504,2961.6,2960.6,0.00999999]
["bitfinex","ETHUSD",1765825419253,0.4636,2961.7,2960.6,0.00999999]
["bitfinex","ETHUSD",1765825419449,0.06755045,2961.9,2960.7,0.39478078]
["bitfinex","ETHUSD",1765825419658,0.1933,2962.5,2961.3,0.00999999]
["bitfinex","ETHUSD",1765825419854,0.1933,2962.5,2961.3,0.56]
["bitfinex","ETHUSD",1765825420054,1.0236,2962.4,2961.3,0.56]
["bitfinex","ETHUSD",1765825420362,0.06755045,2962.3,2961.3,0.56]
["bitfinex","ETHUSD",1765825420674,0.1933,2962.5,2961.4,0.5335678]
["bitfinex","ETHUSD",1765825420852,3.37461613,2963.3,2962.2,0.00999999]
["bitfinex","ETHUSD",1765825421053,3.37461613,2963.3,2962.4,0.00999999]
["bitfinex","ETHUSD",1765825421258,3.37752095,2963.4,2962.6,0.00999999]
["bitfinex","ETHUSD",1765825421455,0.003,2963.4,2962.8,0.00999999]
["bitfinex","ETHUSD",1765825421651,0.003,2963.4,2963.3,0.19109999]
["bitfinex","ETHUSD",1765825422072,0.001,2964.0,2963.9,0.00999999]
["bitfinex","ETHUSD",1765825422301,0.001,2964.0,2963.9,0.56999999]
["bitfinex","ETHUSD",1765825422463,0.001,2964.0,2963.9,1.05979999]
["bitfinex","ETHUSD",1765825423162,0.001,2964.0,2963.3,0.1811]
["bitfinex","ETHUSD",1765825423163,0.001,2964.0,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825423358,0.179,2963.9,2963.0,0.00999999]
["bitfinex","ETHUSD",1765825423688,10.12214049,2963.8,2962.9,0.56]
["bitfinex","ETHUSD",1765825424084,0.4636,2963.7,2962.9,0.56]
["bitfinex","ETHUSD",1765825424251,0.4636,2963.7,2962.6,0.56999999]
["bitfinex","ETHUSD",1765825424458,1.54007405,2963.7,2962.8,0.00999999]
["bitfinex","ETHUSD",1765825425085,1.0226,2963.6,2962.2,0.00999999]
["bitfinex","ETHUSD",1765825425285,0.405504,2963.5,2961.9,0.56899999]
["bitfinex","ETHUSD",1765825425585,6.74900452,2963.4,2961.9,0.56899999]
["bitfinex","ETHUSD",1765825425790,7.51081537,2963.4,2962.3,0.00999999]
["bitfinex","ETHUSD",1765825425999,3.37450226,2963.4,2962.5,0.00999999]
["bitfinex","ETHUSD",1765825426156,3.37450226,2963.4,2962.8,0.00999999]
["bitfinex","ETHUSD",1765825426365,3.37450226,2963.4,2962.0,1.07027529]
["bitfinex","ETHUSD",1765825426366,0.4636,2963.3,2962.2,0.00999999]
["bitfinex","ETHUSD",1765825426807,0.4636,2963.3,2962.0,0.00999999]
["bitfinex","ETHUSD",1765825427095,0.4636,2963.3,2961.9,0.559]
["bitfinex","ETHUSD",1765825427285,1.05871068,2963.2,2962.0,0.00999999]
["bitfinex","ETHUSD",1765825427784,3.83764683,2963.8,2962.6,0.00999999]
["bitfinex","ETHUSD",1765825427970,7.21169366,2963.8,2962.7,0.559]
["bitfinex","ETHUSD",1765825428167,7.21169366,2963.8,2962.9,0.00999999]
["bitfinex","ETHUSD",1765825429393,0.001,2963.4,2962.9,0.00999999]
["bitfinex","ETHUSD",1765825429598,0.001,2963.4,2963.0,3.37489376]
["bitfinex","ETHUSD",1765825429768,0.001,2963.4,2963.2,0.00999999]
["bitfinex","ETHUSD",1765825430469,0.004,2963.4,2963.2,0.00999999]
["bitfinex","ETHUSD",1765825430962,0.004,2963.4,2963.2,0.49979999]
["bitfinex","ETHUSD",1765825431794,0.004,2963.4,2963.3,3.37461613]
["bitfinex","ETHUSD",1765825431982,0.004,2963.4,2963.3,3.38461612]
["bitfinex","ETHUSD",1765825432185,0.004,2963.4,2963.3,5.21365495]
["bitfinex","ETHUSD",1765825432389,0.001,2964.0,2963.9,0.00999999]
["bitfinex","ETHUSD",1765825432588,0.001,2964.0,2963.9,0.56799999]
["bitfinex","ETHUSD",1765825432775,0.001,2964.0,2963.9,1.05779999]
["bitfinex","ETHUSD",1765825432969,0.001,2964.4,2963.9,1.05779999]
["bitfinex","ETHUSD",1765825433165,0.001,2964.4,2964.3,0.17159999]
["bitfinex","ETHUSD",1765825433397,0.001,2964.4,2964.3,0.20533476]
["bitfinex","ETHUSD",1765825433606,0.4636,2967.0,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825433766,0.05,2968.2,2966.2,3.38120596]
["bitfinex","ETHUSD",1765825434070,0.4636,2968.3,2967.2,0.00999999]
["bitfinex","ETHUSD",1765825434271,0.4636,2968.3,2967.2,0.558]
["bitfinex","ETHUSD",1765825434470,3.36934082,2968.0,2967.2,1.0478]
["bitfinex","ETHUSD",1765825434700,0.4636,2968.6,2967.2,1.0478]
["bitfinex","ETHUSD",1765825435006,3.36905677,2968.2,2967.2,0.558]
["bitfinex","ETHUSD",1765825435202,3.3692352,2968.1,2967.2,1.0478]
["bitfinex","ETHUSD",1765825435402,3.36928933,2968.0,2967.2,1.0478]
["bitfinex","ETHUSD",1765825435574,3.36941399,2967.9,2967.2,1.0478]
["bitfinex","ETHUSD",1765825435771,3.54739813,2967.3,2967.1,0.00999999]
["bitfinex","ETHUSD",1765825435971,7.27221902,2967.3,2966.9,0.558]
["bitfinex","ETHUSD",1765825436191,10.64229309,2967.3,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825436396,1.40123149,2967.2,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825437571,1.40123149,2967.2,2966.2,0.559]
["bitfinex","ETHUSD",1765825437693,1.40123149,2967.2,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825437694,0.4636,2967.1,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825437890,0.405504,2966.9,2965.7,0.56899999]
["bitfinex","ETHUSD",1765825438092,1.72575431,2966.8,2965.7,0.559]
["bitfinex","ETHUSD",1765825438419,0.405504,2966.5,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825438912,0.4636,2966.4,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825439120,0.4636,2966.4,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825439302,0.1933,2966.3,2965.0,0.559]
["bitfinex","ETHUSD",1765825439680,0.4636,2966.2,2965.0,0.559]
["bitfinex","ETHUSD",1765825439875,13.48572196,2966.1,2965.0,0.559]
["bitfinex","ETHUSD",1765825440182,1.3949322,2966.0,2965.0,0.559]
["bitfinex","ETHUSD",1765825440499,0.4636,2966.2,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825440500,3.37133747,2966.2,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825440704,0.4636,2966.1,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825440880,0.4636,2966.1,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825441081,3.839794,2966.0,2964.4,0.00999999]
["bitfinex","ETHUSD",1765825441275,3.839794,2966.0,2963.7,0.1811]
["bitfinex","ETHUSD",1765825441276,1.51326524,2966.0,2963.7,0.1811]
["bitfinex","ETHUSD",1765825441511,0.405504,2965.7,2964.0,0.00999999]
["bitfinex","ETHUSD",1765825441713,0.405504,2965.4,2963.8,0.00999999]
["bitfinex","ETHUSD",1765825441914,0.1933,2963.9,2963.5,0.00999999]
["bitfinex","ETHUSD",1765825442206,0.1933,2963.9,2963.1,0.56799999]
["bitfinex","ETHUSD",1765825442408,0.6845,2963.9,2963.1,0.558]
["bitfinex","ETHUSD",1765825442788,0.4912,2963.8,2963.1,0.558]
["bitfinex","ETHUSD",1765825443387,0.1986,2964.6,2963.4,0.00999999]
["bitfinex","ETHUSD",1765825443588,0.1986,2964.6,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825443788,0.1986,2964.6,2963.6,0.00999999]
["bitfinex","ETHUSD",1765825443789,6.74672782,2964.4,2963.6,0.00999999]
["bitfinex","ETHUSD",1765825443990,0.4912,2965.1,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825444189,10.60890259,2965.1,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825444410,0.405504,2964.9,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825444818,0.4912,2964.8,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825445217,1.0875053,2965.0,2963.7,0.00999999]
["bitfinex","ETHUSD",1765825445218,3.37256753,2965.1,2964.1,0.00999999]
["bitfinex","ETHUSD",1765825445386,3.37256753,2965.1,2963.7,0.4969]
["bitfinex","ETHUSD",1765825445387,3.37247843,2965.2,2964.4,0.00999999]
["bitfinex","ETHUSD",1765825445585,0.001,2965.9,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825445586,3.37177152,2965.8,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825445788,0.001,2965.9,2965.2,3.38238406]
["bitfinex","ETHUSD",1765825446094,0.001,2965.9,2965.4,0.00999999]
["bitfinex","ETHUSD",1765825446492,0.001,2965.9,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825446493,0.4922,2965.9,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825446687,0.001,2965.9,2965.1,3.38254425]
["bitfinex","ETHUSD",1765825447011,0.001,2965.9,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825447181,0.001,2965.9,2965.8,0.00999999]
["bitfinex","ETHUSD",1765825447384,0.001,2965.9,2965.8,1.06489999]
["bitfinex","ETHUSD",1765825447813,0.001,2967.1,2966.9,0.00999999]
["bitfinex","ETHUSD",1765825448121,0.4912,2967.0,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825448317,0.4912,2967.0,2965.9,0.56799999]
["bitfinex","ETHUSD",1765825448619,0.4912,2967.0,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825449507,0.4912,2967.0,2965.9,0.56799999]
["bitfinex","ETHUSD",1765825449719,0.001,2967.1,2966.2,0.00999999]
["bitfinex","ETHUSD",1765825450015,0.001,2967.1,2966.6,0.00999999]
["bitfinex","ETHUSD",1765825450215,0.001,2967.1,2966.9,0.00999999]
["bitfinex","ETHUSD",1765825450715,0.001,2967.1,2967.0,0.4969]
["bitfinex","ETHUSD",1765825451087,0.001,2967.1,2966.9,0.00999999]
["bitfinex","ETHUSD",1765825451289,0.001,2967.1,2966.9,0.19121752]
["bitfinex","ETHUSD",1765825451491,0.001,2967.1,2966.9,0.00999999]
["bitfinex","ETHUSD",1765825451914,0.4922,2967.1,2966.6,0.00999999]
["bitfinex","ETHUSD",1765825452132,0.4922,2967.1,2966.3,0.56799999]
["bitfinex","ETHUSD",1765825453496,0.001,2967.1,2966.3,0.56799999]
["bitfinex","ETHUSD",1765825453822,3.37129422,2967.1,2966.5,0.00999999]
["bitfinex","ETHUSD",1765825454128,0.4912,2967.0,2966.3,0.56799999]
["bitfinex","ETHUSD",1765825454340,0.003,2966.7,2966.3,0.558]
["bitfinex","ETHUSD",1765825454493,0.003,2966.7,2966.5,0.00999999]
["bitfinex","ETHUSD",1765825454803,0.003,2966.7,2966.3,0.56799999]
["bitfinex","ETHUSD",1765825455001,0.4942,2966.7,2966.3,0.56799999]
["bitfinex","ETHUSD",1765825455210,0.4942,2966.7,2965.9,0.00999999]
["bitfinex","ETHUSD",1765825455609,0.003,2966.7,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825455816,0.4942,2966.7,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825456036,6.74172452,2966.6,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825456402,0.003,2966.7,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825456631,6.74453056,2966.7,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825457033,6.74453056,2966.7,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825457252,6.74453056,2966.7,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825457733,3.37376528,2966.7,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825457934,0.4942,2966.7,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825458633,0.003,2966.7,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825459011,0.003,2966.7,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825459337,0.4942,2966.7,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825460041,13.48344904,2966.6,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825460257,1.5963649,2966.5,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825460464,2.0875649,2966.5,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825460642,0.4912,2966.4,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825461859,0.4912,2966.4,2965.2,0.557]
["bitfinex","ETHUSD",1765825461860,0.4912,2966.4,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825462059,0.1986,2965.4,2965.2,0.557]
["bitfinex","ETHUSD",1765825462363,10.11395049,2966.2,2965.2,0.557]
["bitfinex","ETHUSD",1765825462659,1.01139505,2966.1,2965.2,0.557]
["bitfinex","ETHUSD",1765825462963,1.50259505,2966.1,2965.2,0.557]
["bitfinex","ETHUSD",1765825463258,0.4912,2966.0,2965.2,0.557]
["bitfinex","ETHUSD",1765825463769,0.4912,2966.0,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825464258,10.11497352,2965.9,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825464462,6.74331568,2965.9,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825464834,0.4912,2965.8,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825465367,7.46676725,2965.9,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825465965,11.32962509,2965.9,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825466169,7.23451568,2965.9,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825466363,10.11497352,2965.9,2965.2,0.557]
["bitfinex","ETHUSD",1765825466550,0.4912,2965.8,2965.2,0.557]
["bitfinex","ETHUSD",1765825466946,0.4912,2965.8,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825467146,1.55181735,2965.8,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825467464,1.55181735,2965.8,2965.2,0.557]
["bitfinex","ETHUSD",1765825467874,1.55181735,2965.8,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825468069,1.55181735,2965.8,2965.2,0.557]
["bitfinex","ETHUSD",1765825468462,3.37188522,2965.7,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825468865,0.1996,2966.5,2965.9,0.00999999]
["bitfinex","ETHUSD",1765825469060,0.001,2966.5,2966.2,0.00999999]
["bitfinex","ETHUSD",1765825469460,0.001,2966.5,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825469859,3.37197589,2966.5,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825470383,7.19565178,2966.5,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825470690,0.4527,2966.4,2966.0,0.556]
["bitfinex","ETHUSD",1765825470890,0.4527,2966.4,2965.9,0.00999999]
["bitfinex","ETHUSD",1765825471091,0.4527,2966.4,2965.6,0.556]
["bitfinex","ETHUSD",1765825471092,0.4527,2966.4,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825471264,0.4527,2966.4,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825471665,7.48266696,2966.5,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825471666,0.001,2966.5,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825471984,0.001,2967.1,2967.0,0.00999999]
["bitfinex","ETHUSD",1765825472593,0.001,2967.1,2967.0,0.56599999]
["bitfinex","ETHUSD",1765825473094,0.001,2967.1,2966.7,0.556]
["bitfinex","ETHUSD",1765825473301,0.001,2967.1,2967.0,0.00999999]
["bitfinex","ETHUSD",1765825473973,0.001,2967.1,2967.0,3.3804078]
["bitfinex","ETHUSD",1765825474172,0.001,2967.1,2967.0,0.00999999]
["bitfinex","ETHUSD",1765825475098,0.001,2967.1,2967.0,0.47629999]
["bitfinex","ETHUSD",1765825475307,0.001,2967.1,2967.0,0.00999999]
["bitfinex","ETHUSD",1765825476120,0.4603,2967.1,2966.7,0.56599999]
["bitfinex","ETHUSD",1765825476423,6.74081562,2967.0,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825476630,10.11122343,2967.0,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825476787,1.09264633,2966.9,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825477218,1.55194633,2966.9,2966.4,0.00999999]
["bitfinex","ETHUSD",1765825477430,0.1902,2966.5,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825477721,0.1902,2966.5,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825478016,0.1902,2966.5,2965.4,0.555]
["bitfinex","ETHUSD",1765825478017,0.4593,2966.4,2965.4,0.555]
["bitfinex","ETHUSD",1765825478530,10.11360954,2966.3,2965.4,0.56499999]
["bitfinex","ETHUSD",1765825478741,1.05729095,2966.2,2965.4,0.56499999]
["bitfinex","ETHUSD",1765825479027,1.51659095,2966.2,2965.4,0.56499999]
["bitfinex","ETHUSD",1765825479518,1.51659095,2966.2,2965.6,0.00999999]
["bitfinex","ETHUSD",1765825480435,16.24937,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1765825480600,6.74445268,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1765825481131,0.864804,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1765825481429,0.4593,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1765825481633,6.74445268,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1765825481936,7.20375268,2965.4,2965.1,0.002]
["bitfinex","ETHUSD",1765825482137,0.4593,2965.3,2965.1,0.002]
["bitfinex","ETHUSD",1765825482502,3.37245379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765825482923,3.83175379,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765825483137,0.1887,2965.5,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825483334,10.57606896,2965.4,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825483567,10.57606896,2965.4,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825483568,7.20379765,2965.4,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825483769,11.31531873,2965.4,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825483937,0.4593,2965.3,2964.5,0.00999999]
["bitfinex","ETHUSD",1765825484249,0.4593,2965.3,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825484628,6.74490758,2965.2,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825485224,7.20420758,2965.2,2964.8,0.00999999]
["bitfinex","ETHUSD",1765825485520,7.87647882,2965.2,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825485725,0.4593,2965.1,2964.5,0.00999999]
["bitfinex","ETHUSD",1765825485957,3.37245379,2965.2,2964.7,0.00999999]
["bitfinex","ETHUSD",1765825486158,6.74490758,2965.2,2964.7,0.00999999]
["bitfinex","ETHUSD",1765825486484,0.4593,2965.1,2964.4,0.555]
["bitfinex","ETHUSD",1765825486630,3.56089522,2965.5,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825486631,6.74445268,2965.4,2965.0,0.00999999]
["bitfinex","ETHUSD",1765825487159,6.7442745,2965.5,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825487366,3.37213725,2965.5,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825487720,6.7442745,2965.5,2965.2,0.00999999]
["bitfinex","ETHUSD",1765825488171,3.37133088,2966.2,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825488471,7.20216098,2966.1,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825488627,7.20216098,2966.1,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825488828,0.4593,2966.0,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825489045,0.4593,2966.0,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825489260,3.37143049,2966.1,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825489568,3.37201958,2966.5,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825489728,0.001,2966.5,2966.3,0.00999999]
["bitfinex","ETHUSD",1765825490124,6.46977314,2966.4,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825490374,2.38806745,2966.3,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825490609,10.11395049,2966.2,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825490780,10.11395049,2966.2,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825490781,0.1887,2965.8,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825491103,0.1887,2965.8,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825491296,0.4593,2965.7,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825491698,0.1902,2966.1,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825491894,0.1902,2966.1,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825492410,3.37131683,2966.2,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825492621,6.7424158,2966.3,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825492908,0.4593,2966.2,2965.7,0.56399999]
["bitfinex","ETHUSD",1765825493117,0.1887,2965.8,2965.7,0.56399999]
["bitfinex","ETHUSD",1765825493290,0.1887,2965.8,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825493493,0.1887,2965.8,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825493494,0.648,2965.8,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825493815,1.202,2965.8,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825494004,0.4593,2965.7,2964.7,0.00999999]
["bitfinex","ETHUSD",1765825494214,0.405504,2965.6,2964.4,0.002]
["bitfinex","ETHUSD",1765825494387,0.4593,2965.7,2964.6,0.00999999]
["bitfinex","ETHUSD",1765825494581,0.4593,2965.7,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825494787,10.11599676,2965.6,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825494998,1.05752968,2965.5,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825495219,1.51682968,2965.5,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825495511,0.4593,2965.4,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825495928,0.4593,2965.4,2964.7,0.00999999]
["bitfinex","ETHUSD",1765825496230,0.4593,2965.4,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825496527,0.58047529,2966.1,2964.9,0.00999999]
["bitfinex","ETHUSD",1765825496528,6.74339085,2965.9,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825496811,6.74339085,2965.9,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825496812,0.4593,2965.8,2965.1,0.00999999]
["bitfinex","ETHUSD",1765825497016,6.74339085,2965.9,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825497414,0.4593,2965.8,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825497618,0.6495,2966.3,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825497789,3.37131683,2966.2,2965.8,0.00999999]
["bitfinex","ETHUSD",1765825498520,0.1902,2966.3,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825498521,3.3712265,2966.3,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825498727,0.4593,2966.3,2965.9,0.00999999]
["bitfinex","ETHUSD",1765825499219,0.001,2966.2,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825499417,0.001,2966.2,2965.8,0.00999999]
["bitfinex","ETHUSD",1765825499625,0.001,2966.2,2966.1,0.00999999]
["bitfinex","ETHUSD",1765825500712,0.4603,2966.2,2965.8,0.00999999]
["bitfinex","ETHUSD",1765825500908,0.4603,2966.2,2966.0,0.00999999]
["bitfinex","ETHUSD",1765825500909,0.001,2966.2,2966.0,0.00999999]
["bitfinex","ETHUSD",1765825501119,0.001,2966.2,2966.1,1.2062]
["bitfinex","ETHUSD",1765825501821,0.001,2966.2,2966.1,0.554]
["bitfinex","ETHUSD",1765825502321,0.4549,2966.2,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825502521,0.4549,2966.2,2965.3,0.00999999]
["bitfinex","ETHUSD",1765825502716,13.48572196,2966.1,2965.0,0.002]
["bitfinex","ETHUSD",1765825502915,0.001,2966.2,2966.0,0.00999999]
["bitfinex","ETHUSD",1765825503222,0.001,2966.2,2966.0,1.06319999]
["bitfinex","ETHUSD",1765825503622,0.001,2966.2,2966.0,0.56399999]
["bitfinex","ETHUSD",1765825503793,0.001,2966.2,2965.1,0.1978]
["bitfinex","ETHUSD",1765825503794,10.56890271,2966.2,2965.7,0.00999999]
["bitfinex","ETHUSD",1765825503995,1.05689027,2966.1,2965.5,0.00999999]
["bitfinex","ETHUSD",1765825504307,0.405504,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1765825504506,0.4539,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1765825504696,10.11599676,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1765825505033,0.405504,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1765825505211,3.2993,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1765825505411,3.2993,2965.2,2964.4,0.002]
["bitfinex","ETHUSD",1765825505412,0.405504,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1765825505610,0.455504,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1765825505926,0.0972,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765825506222,0.405504,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1765825506526,0.859404,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1765825507022,0.859404,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1765825507023,0.405504,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765825507228,0.405504,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765825507400,3.824758,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1765825507724,0.1804,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765825508320,0.6343,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765825508913,4.01028325,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765825509219,0.455504,2962.0,2960.8,0.01199999]
["bitfinex","ETHUSD",1765825509422,0.4539,2962.0,2960.8,0.01199999]
["bitfinex","ETHUSD",1765825509741,0.555,2961.9,2960.8,0.01199999]
["bitfinex","ETHUSD",1765825510203,0.859404,2961.8,2960.9,0.00999999]
["bitfinex","ETHUSD",1765825510535,1.414404,2961.8,2960.8,0.002]
["bitfinex","ETHUSD",1765825510701,0.1804,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765825510901,3.55775148,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765825511116,4.01165148,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765825511442,4.75053929,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1765825511655,8.12789077,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765825511872,1.414404,2960.8,2959.2,3.38127843]
["bitfinex","ETHUSD",1765825512132,1.414404,2960.8,2958.1,0.002]
["bitfinex","ETHUSD",1765825512133,6.19087314,2959.4,2958.1,0.002]
["bitfinex","ETHUSD",1765825512335,6.01047314,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1765825512541,0.405504,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765825512700,1.0089,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1765825513028,0.405504,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1765825513231,6.41597714,2958.4,2956.9,0.002]
["bitfinex","ETHUSD",1765825513600,0.1153,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1765825513800,0.555,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1765825513999,0.555,2958.3,2956.9,0.002]
["bitfinex","ETHUSD",1765825514232,0.859404,2958.2,2956.9,3.38392025]
["bitfinex","ETHUSD",1765825514428,0.06755045,2957.9,2956.9,7.10423253]
["bitfinex","ETHUSD",1765825514730,0.06755045,2958.1,2956.9,11.04115278]
["bitfinex","ETHUSD",1765825514897,0.52145045,2958.1,2956.9,7.65923253]
["bitfinex","ETHUSD",1765825515101,7.83765693,2958.1,2956.9,0.34039203]
["bitfinex","ETHUSD",1765825515324,0.405504,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1765825515502,0.405504,2957.3,2955.6,0.555]
["bitfinex","ETHUSD",1765825515704,0.4392334,2957.2,2956.2,3.3826343]
["bitfinex","ETHUSD",1765825516026,0.4539,2957.3,2955.7,3.5810385]
["bitfinex","ETHUSD",1765825516198,0.4539,2957.3,2956.3,3.38257879]
["bitfinex","ETHUSD",1765825516699,0.4539,2957.3,2956.6,3.38223762]
["bitfinex","ETHUSD",1765825516898,0.4539,2957.3,2955.9,0.58047529]
["bitfinex","ETHUSD",1765825517120,3.83537148,2957.3,2956.0,1.07300118]
["bitfinex","ETHUSD",1765825517502,0.4539,2957.3,2956.0,1.07300118]
["bitfinex","ETHUSD",1765825517700,7.21705432,2957.2,2956.0,1.07300118]
["bitfinex","ETHUSD",1765825517900,0.06755045,2957.5,2956.0,0.4992]
["bitfinex","ETHUSD",1765825518202,0.06755045,2957.7,2956.1,0.4992]
["bitfinex","ETHUSD",1765825518203,7.28368607,2957.7,2956.1,0.4992]
["bitfinex","ETHUSD",1765825518532,7.28368607,2957.7,2955.8,6.76635766]
["bitfinex","ETHUSD",1765825518533,10.66480388,2957.7,2955.8,6.76635766]
["bitfinex","ETHUSD",1765825518734,0.4539,2957.6,2955.8,6.76635766]
["bitfinex","ETHUSD",1765825519031,10.14370245,2957.5,2956.0,6.76589986]
["bitfinex","ETHUSD",1765825519240,1.1829107,2957.4,2956.0,10.14884979]
["bitfinex","ETHUSD",1765825519397,0.06755045,2957.4,2956.0,10.14884979]
["bitfinex","ETHUSD",1765825519604,0.4539,2957.3,2956.0,6.76589986]
["bitfinex","ETHUSD",1765825520636,0.06755045,2957.2,2955.9,3.38304004]
["bitfinex","ETHUSD",1765825520815,0.06755045,2957.2,2955.9,6.76610441]
["bitfinex","ETHUSD",1765825521012,0.06755045,2957.2,2955.7,0.7548]
["bitfinex","ETHUSD",1765825521013,3.38169152,2957.1,2955.8,10.14953649]
["bitfinex","ETHUSD",1765825521353,3.38169152,2957.1,2955.9,1.09043365]
["bitfinex","ETHUSD",1765825521706,3.38113063,2957.6,2956.0,0.4992]
["bitfinex","ETHUSD",1765825521920,0.4539,2957.5,2956.0,0.4992]
["bitfinex","ETHUSD",1765825522122,0.4539,2957.5,2955.9,1.67090894]
["bitfinex","ETHUSD",1765825522300,0.4539,2957.5,2956.0,0.556]
["bitfinex","ETHUSD",1765825522611,1.57598423,2957.5,2956.1,0.22269089]
["bitfinex","ETHUSD",1765825523038,1.57598423,2957.5,2956.0,0.556]
["bitfinex","ETHUSD",1765825523039,10.14438846,2957.3,2956.0,0.556]
["bitfinex","ETHUSD",1765825523340,10.14438846,2957.3,2955.7,0.1998]
["bitfinex","ETHUSD",1765825523341,0.555,2957.2,2955.7,3.38524656]
["bitfinex","ETHUSD",1765825523646,1.0089,2957.2,2955.8,3.93816042]
["bitfinex","ETHUSD",1765825523805,0.4539,2957.2,2956.1,6.7656401]
["bitfinex","ETHUSD",1765825524020,0.4539,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825524333,0.4539,2957.1,2956.1,6.76565714]
["bitfinex","ETHUSD",1765825524539,6.76272718,2957.4,2956.1,6.76565714]
["bitfinex","ETHUSD",1765825524733,7.21662718,2957.4,2956.1,6.76565714]
["bitfinex","ETHUSD",1765825524970,10.14473148,2957.2,2956.0,0.5012]
["bitfinex","ETHUSD",1765825525254,0.4539,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825525747,0.405504,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1765825525952,0.1469,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825526555,0.6008,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825526768,1.006304,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825526921,3.98363549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765825527121,8.10310648,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1765825527444,0.4539,2956.0,2955.7,0.002]
["bitfinex","ETHUSD",1765825527645,0.405504,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1765825528046,0.4539,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765825529047,3.83707883,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765825529248,4.55909313,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1765825529450,11.32545079,2955.8,2954.8,0.558]
["bitfinex","ETHUSD",1765825529634,0.4539,2955.7,2954.8,0.558]
["bitfinex","ETHUSD",1765825529833,0.4539,2955.7,2954.8,3.94232381]
["bitfinex","ETHUSD",1765825530229,0.1995,2955.6,2954.8,3.94232381]
["bitfinex","ETHUSD",1765825530434,0.1995,2955.6,2954.8,3.94229357]
["bitfinex","ETHUSD",1765825530959,0.4751,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765825531254,6.76727346,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765825531753,0.4751,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765825532053,1.53769283,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765825532236,0.4751,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765825532436,3.38363673,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765825532637,0.4596,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765825533044,0.1995,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1765825533045,6.76706906,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765825533249,0.4596,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765825534346,0.4596,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765825534553,0.6065,2956.1,2954.7,6.7688767]
["bitfinex","ETHUSD",1765825534755,6.76589986,2956.0,2954.7,6.7688767]
["bitfinex","ETHUSD",1765825534936,7.22549986,2956.0,2954.7,6.9660767]
["bitfinex","ETHUSD",1765825535141,6.76635766,2955.8,2954.8,0.556]
["bitfinex","ETHUSD",1765825535324,10.14953649,2955.8,2954.8,0.556]
["bitfinex","ETHUSD",1765825535525,0.4596,2955.7,2954.8,0.556]
["bitfinex","ETHUSD",1765825536054,0.1902,2955.6,2954.8,0.556]
["bitfinex","ETHUSD",1765825537157,0.1902,2955.6,2954.9,6.76841854]
["bitfinex","ETHUSD",1765825537457,3.38299398,2956.0,2954.9,7.85902423]
["bitfinex","ETHUSD",1765825537657,0.4596,2956.7,2955.0,0.4899]
["bitfinex","ETHUSD",1765825537867,0.4596,2956.6,2955.0,0.4899]
["bitfinex","ETHUSD",1765825538072,0.4596,2956.6,2954.9,7.85902423]
["bitfinex","ETHUSD",1765825538370,1.0646,2956.6,2955.0,0.555]
["bitfinex","ETHUSD",1765825538530,0.405504,2956.5,2955.0,0.555]
["bitfinex","ETHUSD",1765825538731,0.865104,2956.5,2955.0,0.555]
["bitfinex","ETHUSD",1765825538947,1.420104,2956.5,2955.0,0.555]
["bitfinex","ETHUSD",1765825539165,0.405504,2956.3,2955.0,0.555]
["bitfinex","ETHUSD",1765825539372,6.76544212,2956.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765825539578,7.22504212,2956.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1765825539865,0.4596,2956.1,2955.1,3.38398023]
["bitfinex","ETHUSD",1765825540028,0.4596,2956.1,2955.1,6.76796046]
["bitfinex","ETHUSD",1765825540425,3.38262986,2956.3,2955.1,7.50025651]
["bitfinex","ETHUSD",1765825540661,3.38262986,2956.3,2955.2,0.4899]
["bitfinex","ETHUSD",1765825540858,6.76525972,2956.3,2955.2,0.4899]
["bitfinex","ETHUSD",1765825541159,6.76525972,2956.3,2955.1,7.50025651]
["bitfinex","ETHUSD",1765825541359,6.76525972,2956.3,2955.1,7.99015651]
["bitfinex","ETHUSD",1765825541564,6.76525972,2956.3,2955.2,1.19292266]
["bitfinex","ETHUSD",1765825541939,0.4596,2956.2,2955.2,1.19292266]
["bitfinex","ETHUSD",1765825542135,0.4596,2956.2,2955.3,0.555]
["bitfinex","ETHUSD",1765825543735,3.84241177,2956.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1765825544138,7.22522354,2956.2,2955.4,3.38363673]
["bitfinex","ETHUSD",1765825544740,7.22522354,2956.2,2955.5,0.555]
["bitfinex","ETHUSD",1765825544741,0.4596,2956.1,2955.5,0.555]
["bitfinex","ETHUSD",1765825545061,0.4596,2956.1,2954.9,3.38412976]
["bitfinex","ETHUSD",1765825545268,0.4596,2956.1,2954.9,0.33861298]
["bitfinex","ETHUSD",1765825545457,0.4596,2956.1,2955.1,3.38391036]
["bitfinex","ETHUSD",1765825545782,6.76589986,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1765825545998,3.38226341,2956.6,2955.3,0.002]
["bitfinex","ETHUSD",1765825546129,6.76452682,2956.6,2955.4,0.4899]
["bitfinex","ETHUSD",1765825546468,0.4596,2956.5,2955.5,0.554]
["bitfinex","ETHUSD",1765825546637,6.76452682,2956.6,2955.5,0.554]
["bitfinex","ETHUSD",1765825546836,7.22412682,2956.6,2955.5,0.554]
["bitfinex","ETHUSD",1765825547268,3.84186341,2956.6,2955.5,0.554]
["bitfinex","ETHUSD",1765825547573,0.1469,2956.8,2955.6,0.4899]
["bitfinex","ETHUSD",1765825547574,3.52893463,2956.8,2955.6,0.4899]
["bitfinex","ETHUSD",1765825547763,6.9109738,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1765825547962,6.9109738,2956.8,2955.7,7.88598095]
["bitfinex","ETHUSD",1765825548334,6.9109738,2956.8,2955.7,8.37588095]
["bitfinex","ETHUSD",1765825549354,3.52893463,2956.8,2955.8,0.4899]
["bitfinex","ETHUSD",1765825549563,3.38203463,2956.8,2955.8,0.4899]
["bitfinex","ETHUSD",1765825549736,0.001,2957.3,2956.8,6.76406926]
["bitfinex","ETHUSD",1765825550076,0.001,2957.3,2956.9,1.0439]
["bitfinex","ETHUSD",1765825550361,0.4606,2957.3,2956.7,3.93604028]
["bitfinex","ETHUSD",1765825550563,0.4606,2957.3,2956.3,0.1972]
["bitfinex","ETHUSD",1765825550791,0.4606,2957.3,2956.4,0.554]
["bitfinex","ETHUSD",1765825550935,0.4606,2957.3,2956.4,3.93639553]
["bitfinex","ETHUSD",1765825551140,0.4606,2957.3,2956.4,0.554]
["bitfinex","ETHUSD",1765825551339,0.4606,2957.3,2955.8,0.1972]
["bitfinex","ETHUSD",1765825551572,0.4606,2957.3,2956.1,3.38277324]
["bitfinex","ETHUSD",1765825551958,10.14473148,2957.2,2955.9,0.554]
["bitfinex","ETHUSD",1765825552171,1.06053315,2957.1,2955.9,3.93702376]
["bitfinex","ETHUSD",1765825552466,1.06053315,2957.1,2955.8,0.6871]
["bitfinex","ETHUSD",1765825552467,0.1902,2956.0,2955.4,3.38354615]
["bitfinex","ETHUSD",1765825552657,0.1902,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1765825552860,0.1902,2956.0,2955.4,0.554]
["bitfinex","ETHUSD",1765825553177,0.1902,2956.2,2955.5,3.38345981]
["bitfinex","ETHUSD",1765825553672,0.1902,2956.2,2955.4,3.93759406]
["bitfinex","ETHUSD",1765825553876,3.38283549,2956.1,2955.4,3.93759406]
["bitfinex","ETHUSD",1765825554774,3.38283549,2956.1,2955.4,3.93760831]
["bitfinex","ETHUSD",1765825555142,3.57216606,2956.9,2955.5,0.4899]
["bitfinex","ETHUSD",1765825555446,3.38196606,2956.9,2955.5,0.4899]
["bitfinex","ETHUSD",1765825555839,6.76361176,2957.0,2955.6,10.15022328]
["bitfinex","ETHUSD",1765825556036,3.38180588,2957.0,2955.6,10.15022328]
["bitfinex","ETHUSD",1765825556242,0.1902,2956.9,2955.7,0.4899]
["bitfinex","ETHUSD",1765825556445,0.1902,2956.9,2955.8,1.06401233]
["bitfinex","ETHUSD",1765825556640,0.1902,2956.9,2955.9,0.553]
["bitfinex","ETHUSD",1765825556842,0.1902,2956.9,2956.0,0.4899]
["bitfinex","ETHUSD",1765825557064,0.6498,2956.9,2956.1,0.553]
["bitfinex","ETHUSD",1765825557385,0.6498,2956.9,2955.6,7.25671552]
["bitfinex","ETHUSD",1765825557386,3.38157716,2957.2,2956.2,0.553]
["bitfinex","ETHUSD",1765825557679,0.001,2957.3,2956.2,0.553]
["bitfinex","ETHUSD",1765825557840,0.001,2957.3,2956.4,6.76498444]
["bitfinex","ETHUSD",1765825558043,0.001,2957.3,2956.4,7.88402518]
["bitfinex","ETHUSD",1765825558954,0.001,2957.3,2954.7,0.06755045]
["bitfinex","ETHUSD",1765825559272,0.001,2957.3,2956.3,3.38257162]
["bitfinex","ETHUSD",1765825559471,0.001,2957.3,2956.4,0.553]
["bitfinex","ETHUSD",1765825560281,0.001,2957.3,2956.5,7.25465562]
["bitfinex","ETHUSD",1765825560581,0.001,2957.3,2957.2,0.1301]
["bitfinex","ETHUSD",1765825560777,0.001,2957.3,2957.2,0.6831]
["bitfinex","ETHUSD",1765825560940,3.38116645,2958.5,2957.2,1.173]
["bitfinex","ETHUSD",1765825561141,7.09944955,2958.5,2957.3,0.4899]
["bitfinex","ETHUSD",1765825561446,0.4596,2958.4,2957.4,0.553]
["bitfinex","ETHUSD",1765825561663,7.09944955,2958.5,2957.4,0.553]
["bitfinex","ETHUSD",1765825561880,7.09944955,2958.5,2957.4,1.0299]
["bitfinex","ETHUSD",1765825562062,6.7613329,2958.5,2957.4,1.0299]
["bitfinex","ETHUSD",1765825562377,0.001,2958.5,2957.5,10.62060245]
["bitfinex","ETHUSD",1765825562752,0.001,2958.5,2957.6,0.4769]
["bitfinex","ETHUSD",1765825563260,0.001,2958.5,2957.7,0.553]
["bitfinex","ETHUSD",1765825563490,0.001,2958.5,2957.7,1.33223683]
["bitfinex","ETHUSD",1765825563791,0.001,2958.5,2957.8,0.4769]
["bitfinex","ETHUSD",1765825564171,0.001,2958.5,2957.9,0.1966]
["bitfinex","ETHUSD",1765825564368,0.001,2958.5,2957.9,3.57732828]
["bitfinex","ETHUSD",1765825564567,0.001,2958.5,2957.9,6.95810518]
["bitfinex","ETHUSD",1765825564879,0.001,2958.5,2958.0,1.22040052]
["bitfinex","ETHUSD",1765825565259,0.001,2958.5,2958.1,0.4769]
["bitfinex","ETHUSD",1765825565491,0.001,2958.5,2958.2,0.553]
["bitfinex","ETHUSD",1765825565856,0.001,2958.5,2958.3,0.4769]
["bitfinex","ETHUSD",1765825566390,0.001,2959.7,2958.5,0.58047529]
["bitfinex","ETHUSD",1765825566592,0.001,2959.7,2959.4,0.1966]
["bitfinex","ETHUSD",1765825566793,0.001,2959.7,2959.5,0.553]
["bitfinex","ETHUSD",1765825567488,0.001,2959.7,2959.5,1.0299]
["bitfinex","ETHUSD",1765825567861,0.001,2959.7,2959.5,0.553]
["bitfinex","ETHUSD",1765825568062,0.001,2959.7,2959.6,0.553]
["bitfinex","ETHUSD",1765825568864,0.4556,2959.7,2959.6,0.553]
["bitfinex","ETHUSD",1765825569491,0.001,2959.7,2959.6,0.553]
["bitfinex","ETHUSD",1765825570304,3.37883497,2959.6,2958.6,0.4769]
["bitfinex","ETHUSD",1765825570473,0.1825,2958.7,2957.4,0.4769]
["bitfinex","ETHUSD",1765825570675,0.1825,2958.7,2957.8,3.38086454]
["bitfinex","ETHUSD",1765825570879,0.1825,2958.7,2957.6,3.38108761]
["bitfinex","ETHUSD",1765825570880,0.1825,2958.7,2957.6,3.38105942]
["bitfinex","ETHUSD",1765825571394,0.4546,2958.6,2957.5,3.93416884]
["bitfinex","ETHUSD",1765825571560,0.4546,2958.6,2957.5,0.553]
["bitfinex","ETHUSD",1765825571764,0.1825,2958.7,2957.5,1.0299]
["bitfinex","ETHUSD",1765825572275,0.8380435,2959.5,2957.6,0.4769]
["bitfinex","ETHUSD",1765825572585,3.37900463,2959.5,2958.6,0.1966]
["bitfinex","ETHUSD",1765825572893,3.37977283,2959.7,2958.7,1.0299]
["bitfinex","ETHUSD",1765825573093,6.75854566,2959.7,2958.7,1.0299]
["bitfinex","ETHUSD",1765825573294,6.75854566,2959.7,2958.7,0.4769]
["bitfinex","ETHUSD",1765825573608,6.75854566,2959.7,2957.4,0.4769]
["bitfinex","ETHUSD",1765825573609,0.1825,2958.8,2957.4,0.4769]
["bitfinex","ETHUSD",1765825573773,0.4546,2958.7,2957.5,0.553]
["bitfinex","ETHUSD",1765825574293,0.405504,2958.4,2957.5,0.553]
["bitfinex","ETHUSD",1765825574503,0.1825,2957.6,2956.7,0.1966]
["bitfinex","ETHUSD",1765825574667,0.1825,2957.6,2956.8,0.553]
["bitfinex","ETHUSD",1765825575078,0.1825,2957.6,2956.8,3.93502122]
["bitfinex","ETHUSD",1765825575376,0.1825,2957.6,2956.8,0.553]
["bitfinex","ETHUSD",1765825575581,0.6371,2957.6,2956.8,0.553]
["bitfinex","ETHUSD",1765825576097,16.9004563,2958.5,2957.5,3.57781926]
["bitfinex","ETHUSD",1765825576098,7.21478252,2958.5,2957.5,3.57781926]
["bitfinex","ETHUSD",1765825576400,7.21478252,2958.5,2956.8,3.85886353]
["bitfinex","ETHUSD",1765825576401,10.59487378,2958.5,2956.8,3.85886353]
["bitfinex","ETHUSD",1765825576599,7.21478252,2958.5,2957.2,3.5781536]
["bitfinex","ETHUSD",1765825576801,10.59487378,2958.5,2957.3,3.38137483]
["bitfinex","ETHUSD",1765825577098,7.21478252,2958.5,2957.3,0.4769]
["bitfinex","ETHUSD",1765825577299,6.76018252,2958.5,2957.6,3.38110098]
["bitfinex","ETHUSD",1765825577500,6.76018252,2958.5,2957.7,0.553]
["bitfinex","ETHUSD",1765825577701,0.1825,2958.8,2957.7,0.553]
["bitfinex","ETHUSD",1765825577890,3.37986277,2958.7,2957.7,1.4233101]
["bitfinex","ETHUSD",1765825578091,6.75973615,2958.7,2957.7,1.0299]
["bitfinex","ETHUSD",1765825578603,6.75812664,2959.4,2957.8,0.4769]
["bitfinex","ETHUSD",1765825578916,6.75812664,2959.4,2958.6,0.1966]
["bitfinex","ETHUSD",1765825579120,6.75812664,2959.4,2958.7,0.553]
["bitfinex","ETHUSD",1765825580172,3.37906332,2959.4,2958.7,0.553]
["bitfinex","ETHUSD",1765825580375,0.4546,2959.3,2958.7,0.553]
["bitfinex","ETHUSD",1765825580575,6.75972554,2958.7,2958.0,0.553]
["bitfinex","ETHUSD",1765825580780,10.13958831,2958.7,2958.0,0.553]
["bitfinex","ETHUSD",1765825581010,0.4546,2958.6,2958.0,0.553]
["bitfinex","ETHUSD",1765825581229,3.37978399,2958.8,2958.1,0.1966]
["bitfinex","ETHUSD",1765825581510,3.3791775,2959.3,2958.2,0.03380434]
["bitfinex","ETHUSD",1765825581695,3.3791775,2959.3,2958.2,0.4769]
["bitfinex","ETHUSD",1765825581696,7.13727653,2959.3,2958.2,0.4769]
["bitfinex","ETHUSD",1765825582076,3.3791775,2959.3,2958.2,0.4769]
["bitfinex","ETHUSD",1765825582579,6.75789828,2959.5,2958.3,6.76063954]
["bitfinex","ETHUSD",1765825582908,6.75789828,2959.5,2958.3,3.38031977]
["bitfinex","ETHUSD",1765825583109,7.21249828,2959.5,2958.3,3.38031977]
["bitfinex","ETHUSD",1765825583580,0.4546,2959.4,2958.4,0.553]
["bitfinex","ETHUSD",1765825583781,1.05914474,2959.3,2958.4,0.553]
["bitfinex","ETHUSD",1765825584285,6.75789828,2959.5,2958.5,0.553]
["bitfinex","ETHUSD",1765825584485,0.4546,2959.4,2958.5,0.553]
["bitfinex","ETHUSD",1765825584691,6.758355,2959.3,2958.5,0.553]
["bitfinex","ETHUSD",1765825585183,0.4546,2959.2,2958.4,0.553]
["bitfinex","ETHUSD",1765825585884,0.52215045,2959.2,2958.4,0.553]
["bitfinex","ETHUSD",1765825586084,0.1825,2958.5,2958.4,0.553]
["bitfinex","ETHUSD",1765825586406,0.1825,2958.5,2957.6,3.93401569]
["bitfinex","ETHUSD",1765825586586,6.76041102,2958.4,2957.6,3.93403068]
["bitfinex","ETHUSD",1765825587104,3.38020551,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765825587612,3.38014197,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765825588091,6.76028394,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765825588291,3.38014197,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765825588683,6.75972554,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765825590028,10.13958831,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765825590226,0.52215045,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765825590581,6.75972554,2958.7,2958.1,0.1835]
["bitfinex","ETHUSD",1765825590781,3.37965959,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1765825591090,10.5026545,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1765825591493,0.4687,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1765825591910,7.19054536,2958.9,2958.1,0.1958]
["bitfinex","ETHUSD",1765825592112,0.4547,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1765825592718,10.13958831,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765825592886,12.03480572,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765825593485,8.65494295,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1765825593984,0.4547,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1765825595099,6.76018252,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765825595616,0.4547,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765825596211,6.76018252,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1765825596414,0.4547,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765825596616,0.52225045,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1765825596925,0.52225045,2958.4,2957.1,0.002]
["bitfinex","ETHUSD",1765825596926,0.405504,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1765825597087,6.76338304,2957.1,2956.8,0.002]
["bitfinex","ETHUSD",1765825597404,2.18512292,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1765825597925,0.860204,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1765825599087,4.82259954,2956.9,2955.6,0.555]
["bitfinex","ETHUSD",1765825599292,6.95974196,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1765825599513,0.405504,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1765825599696,0.7365246,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1765825599903,0.860204,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1765825600096,0.405504,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1765825600320,0.4547,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1765825601321,3.38283549,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1765825602216,3.83753549,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1765825602523,4.89783322,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1765825602686,4.89783322,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765825602687,5.30333722,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1765825602892,0.1995,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825603122,3.58313673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825603319,4.03783673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825604101,3.38363673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825604422,3.83833673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825604790,3.38363673,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1765825605323,6.76704388,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765825605633,0.4547,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765825606117,6.76704388,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765825606325,0.4547,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765825606806,6.76704388,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1765825607336,0.4547,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1765825607909,6.76639437,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1765825608233,3.38242154,2956.5,2955.3,0.002]
["bitfinex","ETHUSD",1765825608234,3.38192025,2956.9,2955.4,1.60477529]
["bitfinex","ETHUSD",1765825608422,6.7638405,2956.9,2956.1,0.1958]
["bitfinex","ETHUSD",1765825608621,10.14576075,2956.9,2955.6,0.4713]
["bitfinex","ETHUSD",1765825608822,0.4547,2956.8,2955.3,0.002]
["bitfinex","ETHUSD",1765825609021,0.4547,2956.8,2955.4,0.553]
["bitfinex","ETHUSD",1765825609217,6.7638405,2956.9,2955.5,0.4713]
["bitfinex","ETHUSD",1765825609535,0.405504,2957.0,2955.6,6.76681552]
["bitfinex","ETHUSD",1765825610041,0.4547,2957.0,2955.7,0.4713]
["bitfinex","ETHUSD",1765825610612,0.4547,2957.0,2955.4,0.553]
["bitfinex","ETHUSD",1765825610613,0.958504,2956.9,2955.4,0.553]
["bitfinex","ETHUSD",1765825610825,1.03517529,2957.0,2955.4,0.553]
["bitfinex","ETHUSD",1765825611023,1.0077,2956.9,2955.5,3.41733139]
["bitfinex","ETHUSD",1765825611225,0.860204,2956.8,2955.5,3.38349617]
["bitfinex","ETHUSD",1765825611739,10.60114703,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1765825612240,0.4547,2956.6,2955.6,0.03583407]
["bitfinex","ETHUSD",1765825612537,6.76429802,2956.7,2955.7,0.4713]
["bitfinex","ETHUSD",1765825612736,0.4547,2956.8,2955.7,0.4713]
["bitfinex","ETHUSD",1765825612938,0.4547,2957.4,2955.7,0.4713]
["bitfinex","ETHUSD",1765825613136,7.21768584,2957.3,2955.7,0.4713]
["bitfinex","ETHUSD",1765825613636,0.405504,2957.0,2955.9,0.58047529]
["bitfinex","ETHUSD",1765825613835,3.83639152,2957.1,2955.9,1.05177529]
["bitfinex","ETHUSD",1765825614038,3.38169152,2957.1,2955.9,1.05177529]
["bitfinex","ETHUSD",1765825614342,6.76338304,2957.1,2955.9,1.05177529]
["bitfinex","ETHUSD",1765825614542,3.38134848,2957.4,2956.0,0.4713]
["bitfinex","ETHUSD",1765825614836,0.4547,2957.3,2956.0,0.4713]
["bitfinex","ETHUSD",1765825615040,0.4547,2957.3,2956.1,0.1958]
["bitfinex","ETHUSD",1765825615420,0.4547,2957.3,2955.9,0.58047529]
["bitfinex","ETHUSD",1765825615626,6.76315432,2957.2,2956.0,6.76589986]
["bitfinex","ETHUSD",1765825616012,6.76315432,2957.2,2956.1,0.1958]
["bitfinex","ETHUSD",1765825616214,0.4547,2957.1,2956.1,0.1958]
["bitfinex","ETHUSD",1765825616833,3.38157716,2957.2,2956.1,0.6671]
["bitfinex","ETHUSD",1765825617024,6.76315432,2957.2,2956.1,0.6671]
["bitfinex","ETHUSD",1765825617227,6.76315432,2957.2,2956.2,1.08159498]
["bitfinex","ETHUSD",1765825617414,3.38157716,2957.2,2956.2,1.08159498]
["bitfinex","ETHUSD",1765825617611,0.156,2956.3,2955.8,0.553]
["bitfinex","ETHUSD",1765825617877,0.405504,2957.0,2955.6,0.002]
["bitfinex","ETHUSD",1765825618014,0.156,2956.8,2956.1,3.38275014]
["bitfinex","ETHUSD",1765825618216,0.156,2956.8,2956.2,0.1958]
["bitfinex","ETHUSD",1765825618715,0.4547,2957.1,2956.2,6.96121514]
["bitfinex","ETHUSD",1765825619244,0.001,2957.0,2956.2,7.70446665]
["bitfinex","ETHUSD",1765825619820,0.001,2957.0,2956.3,1.05177529]
["bitfinex","ETHUSD",1765825620027,0.001,2957.0,2956.7,0.58047529]
["bitfinex","ETHUSD",1765825620221,0.001,2957.0,2956.8,0.4713]
["bitfinex","ETHUSD",1765825620421,0.001,2957.0,2956.9,0.553]
["bitfinex","ETHUSD",1765825620646,0.001,2957.0,2956.9,0.0338192]
["bitfinex","ETHUSD",1765825620945,0.001,2957.0,2956.9,1.0243]
["bitfinex","ETHUSD",1765825621721,0.001,2957.0,2956.9,4.40622025]
["bitfinex","ETHUSD",1765825622046,0.001,2957.0,2956.9,4.43369554]
["bitfinex","ETHUSD",1765825622250,0.001,2957.0,2956.2,0.93905151]
["bitfinex","ETHUSD",1765825622418,0.001,2957.0,2956.6,3.38224982]
["bitfinex","ETHUSD",1765825622748,0.001,2957.0,2956.8,3.3819904]
["bitfinex","ETHUSD",1765825622955,0.001,2957.0,2956.8,0.553]
["bitfinex","ETHUSD",1765825623323,0.001,2957.0,2956.9,3.86312025]
["bitfinex","ETHUSD",1765825623548,0.001,2957.0,2956.9,1.2610152]
["bitfinex","ETHUSD",1765825623861,0.001,2957.0,2956.9,0.4812]
["bitfinex","ETHUSD",1765825624158,0.001,2957.0,2956.7,0.553]
["bitfinex","ETHUSD",1765825624330,0.001,2957.0,2956.8,0.03382034]
["bitfinex","ETHUSD",1765825624536,0.001,2957.0,2956.7,1.0342]
["bitfinex","ETHUSD",1765825625132,0.001,2957.0,2956.7,0.553]
["bitfinex","ETHUSD",1765825625337,0.001,2957.0,2956.2,3.57850156]
["bitfinex","ETHUSD",1765825625338,0.1995,2956.9,2956.2,3.57850156]
["bitfinex","ETHUSD",1765825625535,0.1995,2956.9,2956.3,0.553]
["bitfinex","ETHUSD",1765825625857,0.001,2957.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1765825626059,0.001,2957.0,2956.4,3.3824561]
["bitfinex","ETHUSD",1765825626537,0.1992,2956.9,2956.3,0.553]
["bitfinex","ETHUSD",1765825626739,0.001,2957.0,2956.4,3.86365994]
["bitfinex","ETHUSD",1765825627060,0.001,2957.0,2956.4,7.24615216]
["bitfinex","ETHUSD",1765825627276,0.001,2957.0,2956.3,3.38257118]
["bitfinex","ETHUSD",1765825627428,0.1992,2956.9,2956.0,0.1921]
["bitfinex","ETHUSD",1765825627632,0.4609,2957.0,2956.4,3.38242537]
["bitfinex","ETHUSD",1765825627633,0.001,2957.0,2956.4,3.38242537]
["bitfinex","ETHUSD",1765825627856,0.001,2957.0,2956.2,3.38264087]
["bitfinex","ETHUSD",1765825628064,0.001,2957.0,2956.2,7.24656193]
["bitfinex","ETHUSD",1765825628261,0.001,2957.0,2956.3,0.4812]
["bitfinex","ETHUSD",1765825628479,0.001,2957.0,2956.4,0.552]
["bitfinex","ETHUSD",1765825628480,0.1992,2956.9,2956.4,0.552]
["bitfinex","ETHUSD",1765825628962,0.4599,2956.8,2956.4,0.552]
["bitfinex","ETHUSD",1765825630368,6.76429802,2956.7,2956.4,0.552]
["bitfinex","ETHUSD",1765825630568,6.76429802,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1765825630569,0.287,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1765825630776,0.287,2956.5,2955.8,3.38312188]
["bitfinex","ETHUSD",1765825630952,3.38214901,2956.7,2955.9,3.38300756]
["bitfinex","ETHUSD",1765825631128,6.76429802,2956.7,2955.7,3.93525981]
["bitfinex","ETHUSD",1765825631332,6.76429802,2956.7,2956.0,3.38289917]
["bitfinex","ETHUSD",1765825631333,3.38214901,2956.7,2956.0,3.38289917]
["bitfinex","ETHUSD",1765825631669,3.38214901,2956.7,2956.1,3.38278665]
["bitfinex","ETHUSD",1765825631867,6.76417768,2956.8,2956.2,0.552]
["bitfinex","ETHUSD",1765825632030,7.22407768,2956.8,2956.2,0.552]
["bitfinex","ETHUSD",1765825632228,7.22407768,2956.8,2954.5,0.002]
["bitfinex","ETHUSD",1765825632229,21.745124,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1765825632451,18.47392654,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765825632758,10.60778825,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765825632956,7.6312935,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765825633160,7.2257895,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765825633349,0.4576,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765825633560,0.405504,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765825634061,0.405504,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765825634455,0.865404,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765825635055,1.6288312,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765825635656,0.4599,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765825636163,3.38443835,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765825636339,3.38386572,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765825636670,4.46620021,2955.6,2954.5,0.002]
["bitfinex","ETHUSD",1765825636671,0.883039,2955.6,2955.1,0.1921]
["bitfinex","ETHUSD",1765825636972,0.883039,2955.6,2955.2,0.553]
["bitfinex","ETHUSD",1765825637161,0.883039,2955.6,2955.2,1.0342]
["bitfinex","ETHUSD",1765825637363,4.26649121,2955.6,2955.3,0.553]
["bitfinex","ETHUSD",1765825637560,0.4599,2956.4,2955.3,0.553]
["bitfinex","ETHUSD",1765825637561,3.3833253,2955.7,2955.3,0.553]
["bitfinex","ETHUSD",1765825637759,6.7666506,2955.7,2955.3,0.553]
["bitfinex","ETHUSD",1765825637952,3.3833253,2955.7,2955.3,0.553]
["bitfinex","ETHUSD",1765825638137,0.4599,2956.4,2955.3,0.553]
["bitfinex","ETHUSD",1765825638138,3.38267736,2956.3,2955.3,0.553]
["bitfinex","ETHUSD",1765825638344,7.14969986,2956.2,2955.3,0.553]
["bitfinex","ETHUSD",1765825638541,10.53242092,2956.2,2955.3,0.553]
["bitfinex","ETHUSD",1765825638743,10.53242092,2956.2,2955.1,0.1921]
["bitfinex","ETHUSD",1765825638955,10.53242092,2956.2,2955.2,0.553]
["bitfinex","ETHUSD",1765825639153,0.74232777,2956.7,2955.3,6.76749052]
["bitfinex","ETHUSD",1765825639443,6.76406926,2956.8,2955.3,7.24869052]
["bitfinex","ETHUSD",1765825639645,10.60600389,2956.8,2955.4,0.4812]
["bitfinex","ETHUSD",1765825639940,0.4599,2956.7,2955.5,0.553]
["bitfinex","ETHUSD",1765825640258,0.4599,2956.7,2955.6,0.553]
["bitfinex","ETHUSD",1765825640442,13.52905364,2956.6,2955.1,0.1921]
["bitfinex","ETHUSD",1765825640644,0.405504,2956.5,2955.2,0.553]
["bitfinex","ETHUSD",1765825640844,0.865404,2956.5,2955.2,0.553]
["bitfinex","ETHUSD",1765825641065,1.43944576,2956.4,2955.2,0.553]
["bitfinex","ETHUSD",1765825641375,1.89934576,2956.4,2955.2,0.553]
["bitfinex","ETHUSD",1765825641587,0.4599,2956.3,2955.2,0.553]
["bitfinex","ETHUSD",1765825642176,1.43944576,2956.4,2955.3,0.4812]
["bitfinex","ETHUSD",1765825642378,0.865404,2956.3,2954.6,0.4812]
["bitfinex","ETHUSD",1765825642682,1.43944576,2956.4,2954.7,0.553]
["bitfinex","ETHUSD",1765825642683,6.76544212,2956.2,2954.7,0.553]
["bitfinex","ETHUSD",1765825643060,3.38226341,2956.6,2956.1,0.1402]
["bitfinex","ETHUSD",1765825643382,3.38226341,2956.6,2956.1,0.6932]
["bitfinex","ETHUSD",1765825643588,3.38226341,2956.6,2956.2,0.4812]
["bitfinex","ETHUSD",1765825643889,6.76452682,2956.6,2956.1,0.6932]
["bitfinex","ETHUSD",1765825644586,6.76410922,2956.8,2956.2,0.553]
["bitfinex","ETHUSD",1765825644760,7.46057014,2956.8,2956.2,0.553]
["bitfinex","ETHUSD",1765825645562,10.84264473,2956.8,2956.2,0.553]
["bitfinex","ETHUSD",1765825645758,7.46057014,2956.8,2956.2,0.553]
["bitfinex","ETHUSD",1765825645983,6.76410922,2956.8,2956.2,0.553]
["bitfinex","ETHUSD",1765825647747,3.38296219,2956.9,2956.3,0.03382606]
["bitfinex","ETHUSD",1765825648016,6.76492438,2956.9,2956.4,0.552]
["bitfinex","ETHUSD",1765825648180,7.64131682,2956.9,2956.4,0.552]
["bitfinex","ETHUSD",1765825648380,7.64131682,2956.9,2956.0,3.38287326]
["bitfinex","ETHUSD",1765825648588,7.64131682,2956.9,2955.5,0.58247529]
["bitfinex","ETHUSD",1765825648589,0.405504,2956.7,2955.6,0.1921]
["bitfinex","ETHUSD",1765825648822,0.4599,2956.8,2955.8,3.38308182]
["bitfinex","ETHUSD",1765825649120,6.96472438,2956.9,2955.8,3.38308182]
["bitfinex","ETHUSD",1765825649121,10.34668657,2956.9,2955.9,0.4812]
["bitfinex","ETHUSD",1765825649511,13.72864876,2956.9,2955.7,0.552]
["bitfinex","ETHUSD",1765825649818,14.18854876,2956.9,2955.7,0.552]
["bitfinex","ETHUSD",1765825650041,2.28435888,2956.8,2955.6,0.1921]
["bitfinex","ETHUSD",1765825650329,2.28435888,2956.8,2955.8,0.552]
["bitfinex","ETHUSD",1765825650485,0.4911,2956.7,2955.8,0.552]
["bitfinex","ETHUSD",1765825650688,13.52905364,2956.6,2955.8,0.552]
["bitfinex","ETHUSD",1765825650887,1.40201536,2956.5,2955.8,0.552]
["bitfinex","ETHUSD",1765825651087,1.89311536,2956.5,2955.8,0.552]
["bitfinex","ETHUSD",1765825651283,0.1818,2955.9,2955.8,0.552]
["bitfinex","ETHUSD",1765825652012,0.1986,2956.2,2955.8,0.552]
["bitfinex","ETHUSD",1765825652517,0.6803,2956.2,2955.8,0.552]
["bitfinex","ETHUSD",1765825652716,6.76567098,2956.1,2955.8,0.552]
["bitfinex","ETHUSD",1765825653821,3.38237781,2956.5,2955.8,1.0134]
["bitfinex","ETHUSD",1765825654018,10.87177487,2956.5,2955.8,0.552]
["bitfinex","ETHUSD",1765825654218,0.4817,2956.4,2955.8,0.552]
["bitfinex","ETHUSD",1765825654719,6.76521326,2956.3,2955.8,0.552]
["bitfinex","ETHUSD",1765825655021,3.38260663,2956.3,2955.8,0.552]
["bitfinex","ETHUSD",1765825655646,3.38240544,2956.5,2956.2,0.4661]
["bitfinex","ETHUSD",1765825656417,3.38240544,2956.5,2955.8,4.39657225]
["bitfinex","ETHUSD",1765825656418,6.76487615,2956.5,2955.8,4.39657225]
["bitfinex","ETHUSD",1765825656660,0.001,2956.7,2955.8,1.0134]
["bitfinex","ETHUSD",1765825657171,0.001,2956.7,2955.8,4.39653062]
["bitfinex","ETHUSD",1765825657727,0.001,2956.7,2955.9,0.4614]
["bitfinex","ETHUSD",1765825658953,0.001,2956.7,2956.6,0.4661]
["bitfinex","ETHUSD",1765825659156,0.001,2958.1,2956.6,0.552]
["bitfinex","ETHUSD",1765825659377,0.001,2958.1,2957.9,0.1645]
["bitfinex","ETHUSD",1765825659668,0.001,2958.1,2958.0,0.552]
["bitfinex","ETHUSD",1765825660024,0.001,2958.1,2958.0,1.0134]
["bitfinex","ETHUSD",1765825660827,0.001,2958.1,2958.0,0.552]
["bitfinex","ETHUSD",1765825661129,0.001,2958.1,2958.0,4.3940626]
["bitfinex","ETHUSD",1765825661337,0.4827,2958.1,2957.1,3.56719412]
["bitfinex","ETHUSD",1765825661522,0.001,2958.1,2957.5,0.552]
["bitfinex","ETHUSD",1765825661925,0.001,2958.1,2957.5,4.39455632]
["bitfinex","ETHUSD",1765825662126,0.001,2958.1,2957.9,3.38073056]
["bitfinex","ETHUSD",1765825662355,0.001,2958.1,2958.0,3.3806626]
["bitfinex","ETHUSD",1765825662566,0.001,2958.1,2958.0,0.4614]
["bitfinex","ETHUSD",1765825662742,0.001,2958.1,2957.7,0.552]
["bitfinex","ETHUSD",1765825663055,0.4827,2958.1,2957.7,0.552]
["bitfinex","ETHUSD",1765825663559,0.001,2958.1,2957.8,0.4614]
["bitfinex","ETHUSD",1765825664072,0.001,2958.1,2957.7,0.552]
["bitfinex","ETHUSD",1765825664277,0.001,2958.1,2957.8,0.552]
["bitfinex","ETHUSD",1765825664477,0.001,2958.1,2957.8,0.94530833]
["bitfinex","ETHUSD",1765825664656,0.001,2958.1,2957.9,0.4614]
["bitfinex","ETHUSD",1765825665025,0.001,2958.1,2957.9,7.2228682]
["bitfinex","ETHUSD",1765825665467,0.001,2958.1,2958.0,0.4614]
["bitfinex","ETHUSD",1765825665833,0.001,2958.1,2957.8,0.552]
["bitfinex","ETHUSD",1765825666755,0.4827,2958.1,2957.8,0.552]
["bitfinex","ETHUSD",1765825666957,6.7617824,2957.8,2957.4,0.552]
["bitfinex","ETHUSD",1765825667126,6.7617824,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825667330,6.6617824,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825667564,10.0426736,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825667860,6.6617824,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825668066,3.2808912,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825668230,6.6617824,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825668669,3.2808912,2957.8,2957.2,0.552]
["bitfinex","ETHUSD",1765825668968,6.6617824,2957.8,2957.2,1.0134]
["bitfinex","ETHUSD",1765825669174,0.001,2958.1,2957.2,1.0134]
["bitfinex","ETHUSD",1765825669329,0.35910624,2958.1,2957.2,1.0134]
["bitfinex","ETHUSD",1765825669524,0.84080624,2958.1,2956.9,3.56747298]
["bitfinex","ETHUSD",1765825669729,0.84080624,2958.1,2957.0,0.552]
["bitfinex","ETHUSD",1765825670063,0.4817,2958.0,2957.0,0.552]
["bitfinex","ETHUSD",1765825670974,0.406504,2957.9,2956.3,3.38256062]
["bitfinex","ETHUSD",1765825671193,7.69271076,2957.7,2955.9,0.4614]
["bitfinex","ETHUSD",1765825671343,0.98597929,2957.5,2956.3,0.552]
["bitfinex","ETHUSD",1765825671544,0.405504,2957.3,2956.3,0.552]
["bitfinex","ETHUSD",1765825671943,0.4817,2957.2,2956.3,0.552]
["bitfinex","ETHUSD",1765825672764,2.94141668,2957.6,2956.3,0.552]
["bitfinex","ETHUSD",1765825672948,0.4817,2957.5,2956.3,0.552]
["bitfinex","ETHUSD",1765825673139,0.8338892,2957.5,2956.3,0.552]
["bitfinex","ETHUSD",1765825673741,11.03124944,2957.4,2956.3,0.552]
["bitfinex","ETHUSD",1765825674061,0.1986,2956.4,2956.3,0.552]
["bitfinex","ETHUSD",1765825674230,0.1986,2957.0,2955.8,0.552]
["bitfinex","ETHUSD",1765825674674,0.1986,2957.0,2955.8,1.0134]
["bitfinex","ETHUSD",1765825675064,0.4817,2956.9,2955.8,1.0134]
["bitfinex","ETHUSD",1765825675385,0.4817,2956.9,2955.5,3.38549865]
["bitfinex","ETHUSD",1765825675386,0.98597929,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1765825675684,0.405504,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1765825675886,0.98597929,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765825676252,0.405504,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1765825676687,0.405504,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1765825676984,0.6803,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1765825677365,0.4817,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1765825677560,0.405504,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765825677762,6.76796046,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765825677953,7.24966046,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765825678154,0.4817,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765825678585,0.405504,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765825678983,0.887204,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1765825679498,0.887204,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1765825679665,6.76796046,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765825679851,3.86549766,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1765825679852,0.405504,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1765825680058,0.65305114,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765825680283,0.887204,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1765825680491,0.4817,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1765825681289,6.76754888,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1765825681454,0.1986,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1765825681455,3.58227015,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1765825681656,0.1986,2955.9,2954.8,0.4634]
["bitfinex","ETHUSD",1765825681907,6.96489102,2955.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1765825682212,0.4823,2955.8,2955.0,0.93676093]
["bitfinex","ETHUSD",1765825682392,10.34803653,2955.9,2955.0,0.93676093]
["bitfinex","ETHUSD",1765825682704,6.96489102,2955.9,2955.0,0.93676093]
["bitfinex","ETHUSD",1765825682874,0.4823,2955.8,2955.0,0.552]
["bitfinex","ETHUSD",1765825683796,3.38329329,2955.7,2955.0,0.552]
["bitfinex","ETHUSD",1765825684012,10.14987987,2955.7,2955.0,0.552]
["bitfinex","ETHUSD",1765825684179,0.4823,2955.6,2955.0,0.552]
["bitfinex","ETHUSD",1765825685801,0.957504,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765825685968,0.98597929,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765825686169,7.45160139,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765825686387,6.96930139,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765825686589,0.4823,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765825686787,0.405504,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765825687009,0.4823,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765825687807,3.38340776,2955.6,2954.9,0.4932]
["bitfinex","ETHUSD",1765825688007,3.38299166,2956.0,2955.0,6.7701895]
["bitfinex","ETHUSD",1765825688213,6.96477228,2955.9,2955.0,3.38609475]
["bitfinex","ETHUSD",1765825688376,10.83018019,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1765825688581,10.34788019,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1765825688779,0.4823,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765825689117,6.96477228,2955.9,2955.1,0.191]
["bitfinex","ETHUSD",1765825689277,0.4823,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765825689903,3.38329329,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765825690090,3.8655303,2955.8,2955.0,0.73443644]
["bitfinex","ETHUSD",1765825690625,3.38214901,2956.7,2955.1,0.7180398]
["bitfinex","ETHUSD",1765825690821,3.38146282,2957.3,2956.2,0.191]
["bitfinex","ETHUSD",1765825690984,3.80305802,2957.3,2956.3,0.552]
["bitfinex","ETHUSD",1765825691186,7.18452084,2957.3,2956.3,0.552]
["bitfinex","ETHUSD",1765825691375,3.3808912,2957.8,2956.4,0.4932]
["bitfinex","ETHUSD",1765825691700,0.001,2957.9,2956.4,0.4932]
["bitfinex","ETHUSD",1765825692034,0.4833,2957.9,2956.5,6.76475562]
["bitfinex","ETHUSD",1765825692173,0.4833,2957.9,2956.4,3.87566211]
["bitfinex","ETHUSD",1765825692499,0.4833,2957.9,2956.5,0.552]
["bitfinex","ETHUSD",1765825692700,0.4833,2957.9,2956.6,0.78101543]
["bitfinex","ETHUSD",1765825693001,1.06377529,2957.9,2956.5,0.552]
["bitfinex","ETHUSD",1765825693201,1.06377529,2957.9,2956.2,3.57368238]
["bitfinex","ETHUSD",1765825693202,0.05,2957.8,2956.2,3.57368238]
["bitfinex","ETHUSD",1765825693403,0.05,2957.8,2956.3,0.552]
["bitfinex","ETHUSD",1765825693404,0.405504,2957.7,2956.3,0.552]
["bitfinex","ETHUSD",1765825693574,0.552,2957.6,2956.3,0.552]
["bitfinex","ETHUSD",1765825693777,0.58047529,2957.4,2955.4,0.4932]
["bitfinex","ETHUSD",1765825694089,0.405504,2957.0,2955.9,0.552]
["bitfinex","ETHUSD",1765825694722,0.1895,2956.9,2955.9,0.552]
["bitfinex","ETHUSD",1765825694873,0.405504,2956.8,2955.9,0.552]
["bitfinex","ETHUSD",1765825695075,0.001,2957.9,2956.8,0.191]
["bitfinex","ETHUSD",1765825695319,0.001,2957.9,2956.9,0.552]
["bitfinex","ETHUSD",1765825695479,0.001,2957.9,2957.8,0.191]
["bitfinex","ETHUSD",1765825695674,0.001,2957.9,2957.8,0.743]
["bitfinex","ETHUSD",1765825695914,0.001,2957.9,2957.8,0.552]
["bitfinex","ETHUSD",1765825696722,0.001,2957.9,2957.0,3.38173052]
["bitfinex","ETHUSD",1765825696723,0.6728,2957.9,2957.0,3.38173052]
["bitfinex","ETHUSD",1765825696928,0.1905,2957.9,2957.1,3.38161204]
["bitfinex","ETHUSD",1765825697233,0.001,2957.9,2957.1,0.73155163]
["bitfinex","ETHUSD",1765825697538,0.001,2957.9,2957.2,3.38152888]
["bitfinex","ETHUSD",1765825697825,0.001,2957.9,2957.2,0.4932]
["bitfinex","ETHUSD",1765825698214,0.001,2957.9,2957.3,6.76292564]
["bitfinex","ETHUSD",1765825698596,0.001,2957.9,2957.4,0.4932]
["bitfinex","ETHUSD",1765825698915,0.001,2957.9,2957.5,0.552]
["bitfinex","ETHUSD",1765825699291,0.001,2957.9,2957.6,0.4932]
["bitfinex","ETHUSD",1765825700109,0.001,2959.1,2958.4,0.191]
["bitfinex","ETHUSD",1765825700434,0.001,2959.1,2958.5,0.552]
["bitfinex","ETHUSD",1765825700591,0.001,2959.1,2958.5,1.0452]
["bitfinex","ETHUSD",1765825700792,0.001,2959.1,2958.6,0.4932]
["bitfinex","ETHUSD",1765825701110,3.3804059,2959.1,2958.5,0.552]
["bitfinex","ETHUSD",1765825701310,3.38043412,2959.1,2958.5,0.552]
["bitfinex","ETHUSD",1765825702008,0.001,2959.1,2958.5,3.93208782]
["bitfinex","ETHUSD",1765825702321,0.4823,2959.0,2958.3,0.552]
["bitfinex","ETHUSD",1765825702523,0.1895,2958.9,2958.3,0.552]
["bitfinex","ETHUSD",1765825704119,6.75949708,2958.8,2958.3,0.552]
["bitfinex","ETHUSD",1765825704331,7.98492679,2958.8,2958.3,0.552]
["bitfinex","ETHUSD",1765825704528,0.4823,2958.7,2957.8,0.552]
["bitfinex","ETHUSD",1765825704738,0.4823,2958.7,2957.1,3.57257936]
["bitfinex","ETHUSD",1765825704739,0.405504,2958.6,2957.1,3.57257936]
["bitfinex","ETHUSD",1765825705033,0.405504,2958.6,2957.4,0.552]
["bitfinex","ETHUSD",1765825705207,0.4823,2958.5,2957.4,3.93326153]
["bitfinex","ETHUSD",1765825705408,0.4823,2958.5,2957.4,0.552]
["bitfinex","ETHUSD",1765825705606,0.405504,2958.4,2957.4,0.552]
["bitfinex","ETHUSD",1765825706005,0.4823,2958.3,2957.4,0.552]
["bitfinex","ETHUSD",1765825706206,10.14130212,2958.2,2957.4,0.552]
["bitfinex","ETHUSD",1765825706429,1.06236021,2958.1,2957.4,0.552]
["bitfinex","ETHUSD",1765825707644,0.4823,2958.0,2957.4,0.552]
["bitfinex","ETHUSD",1765825707997,1.06236021,2958.1,2957.4,0.552]
["bitfinex","ETHUSD",1765825708208,6.76063954,2958.3,2957.4,0.552]
["bitfinex","ETHUSD",1765825708711,7.24293954,2958.3,2957.4,0.552]
["bitfinex","ETHUSD",1765825709301,0.4823,2958.2,2957.4,0.552]
["bitfinex","ETHUSD",1765825709517,6.76063954,2958.3,2957.4,3.933311]
["bitfinex","ETHUSD",1765825709844,6.76063954,2958.3,2957.4,0.552]
["bitfinex","ETHUSD",1765825710049,7.86350678,2958.3,2957.4,0.552]
["bitfinex","ETHUSD",1765825710261,0.1895,2957.5,2957.4,0.552]
["bitfinex","ETHUSD",1765825710528,0.1895,2957.5,2956.6,0.552]
["bitfinex","ETHUSD",1765825710711,0.4806,2957.4,2956.6,0.552]
["bitfinex","ETHUSD",1765825711122,0.1954,2956.7,2956.6,0.552]
["bitfinex","ETHUSD",1765825711321,0.1954,2956.7,2956.0,0.552]
["bitfinex","ETHUSD",1765825711499,0.1954,2956.7,2956.0,0.94551204]
["bitfinex","ETHUSD",1765825711700,0.1954,2956.7,2956.0,0.552]
["bitfinex","ETHUSD",1765825712102,0.1954,2956.7,2956.1,3.3827688]
["bitfinex","ETHUSD",1765825712302,3.577587,2956.7,2956.0,3.93489389]
["bitfinex","ETHUSD",1765825713609,0.4952,2956.6,2956.0,0.552]
["bitfinex","ETHUSD",1765825714012,0.405504,2956.5,2954.8,0.002]
["bitfinex","ETHUSD",1765825714213,0.405504,2956.0,2954.8,0.002]
["bitfinex","ETHUSD",1765825714510,0.405504,2956.1,2955.1,0.1987]
["bitfinex","ETHUSD",1765825714726,0.900704,2956.1,2955.1,0.1987]
["bitfinex","ETHUSD",1765825715034,0.4952,2956.1,2955.1,0.1987]
["bitfinex","ETHUSD",1765825716530,0.4952,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1765825716531,0.405504,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1765825716713,10.14884979,2956.0,2955.1,0.1987]
["bitfinex","ETHUSD",1765825716714,6.76589986,2956.0,2955.1,0.1987]
["bitfinex","ETHUSD",1765825716921,0.4952,2955.9,2955.0,3.38604908]
["bitfinex","ETHUSD",1765825717238,0.405504,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765825717616,0.4952,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765825718436,3.87860133,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765825718640,7.26200266,2955.7,2955.0,3.38609475]
["bitfinex","ETHUSD",1765825718835,3.87860133,2955.7,2955.0,3.38609475]
["bitfinex","ETHUSD",1765825719136,3.87860133,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765825719639,7.26200266,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765825719838,0.4952,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765825720539,10.15056672,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765825720738,0.98597929,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765825720936,1.48117929,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765825721237,1.48117929,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765825721238,0.405504,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765825721440,0.1817,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765825721937,0.6769,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765825722830,4.06110927,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765825723745,5.3861052,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765825723959,0.98597929,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1765825724125,0.4952,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1765825724950,3.3845529,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765825725339,3.8797529,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765825726141,4.60617226,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765825726343,5.01167626,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1765825727024,1.48117929,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1765825727348,0.405504,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1765825727546,0.73858045,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825727742,1.23378045,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825727944,1.63928445,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825728150,0.4952,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825729159,3.88021117,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825729362,4.28571517,2954.2,2954.1,0.002]
["bitfinex","ETHUSD",1765825729654,0.405504,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765825729820,0.900704,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765825730222,0.405504,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765825730550,0.900704,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765825731132,4.28594435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765825732756,4.53774435,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765825733273,0.405504,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1765825733432,0.1872,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1765825733629,0.1872,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765825733828,3.88008284,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765825733829,3.88002527,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765825734031,7.26485054,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1765825735081,0.2541,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825735389,3.38508375,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765825735689,6.7701675,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1765825735896,0.2541,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825736252,0.7469,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825736852,0.2541,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825737484,0.7469,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825737687,1.16012805,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825739465,4.54571223,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825739684,3.63968418,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825740564,4.13248418,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1765825740762,0.0029,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1765825740954,0.5095,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1765825741487,0.405504,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1765825741795,0.1872,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765825742203,0.4608,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765825743392,3.84879295,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765825744270,4.25429695,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765825744684,0.405504,2951.5,2950.4,0.552]
["bitfinex","ETHUSD",1765825745022,0.405504,2951.3,2950.4,0.552]
["bitfinex","ETHUSD",1765825745200,1.59327529,2951.5,2950.5,0.4916]
["bitfinex","ETHUSD",1765825745201,0.405504,2951.5,2950.5,0.4916]
["bitfinex","ETHUSD",1765825745502,7.18190122,2951.5,2950.5,0.4916]
["bitfinex","ETHUSD",1765825745743,0.405504,2951.3,2950.4,0.552]
["bitfinex","ETHUSD",1765825745910,0.405504,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1765825746073,0.866304,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1765825746272,1.67112452,2951.3,2950.4,0.552]
["bitfinex","ETHUSD",1765825746482,0.405504,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1765825746700,0.166,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765825747607,3.5552659,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765825748002,0.166,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765825748703,3.79400578,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1765825748704,3.84899902,2951.5,2950.4,0.4916]
["bitfinex","ETHUSD",1765825748913,0.1872,2951.7,2950.4,0.4916]
["bitfinex","ETHUSD",1765825749085,3.57512435,2951.7,2950.4,0.4916]
["bitfinex","ETHUSD",1765825749289,0.93798772,2951.6,2950.3,0.554]
["bitfinex","ETHUSD",1765825749516,0.405504,2951.3,2950.3,3.94339079]
["bitfinex","ETHUSD",1765825749723,0.405504,2951.3,2950.3,4.43499079]
["bitfinex","ETHUSD",1765825749921,0.4608,2951.2,2950.3,0.554]
["bitfinex","ETHUSD",1765825750089,0.4608,2951.2,2950.3,0.002]
["bitfinex","ETHUSD",1765825750090,0.603804,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825750295,0.405504,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1765825750502,0.405504,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1765825750734,0.405504,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765825751113,0.05,2951.0,2949.1,3.58374133]
["bitfinex","ETHUSD",1765825751315,0.4608,2950.8,2949.2,1.07207529]
["bitfinex","ETHUSD",1765825751624,0.1983,2950.6,2949.5,0.58047529]
["bitfinex","ETHUSD",1765825751795,0.4608,2950.8,2949.6,1.07520356]
["bitfinex","ETHUSD",1765825751993,0.25475045,2951.7,2949.6,1.56680356]
["bitfinex","ETHUSD",1765825751994,3.84913734,2951.3,2949.6,1.56680356]
["bitfinex","ETHUSD",1765825752205,7.23747468,2951.3,2949.7,0.4916]
["bitfinex","ETHUSD",1765825752724,0.405504,2951.2,2949.7,0.4916]
["bitfinex","ETHUSD",1765825752917,0.866304,2951.2,2949.7,0.4916]
["bitfinex","ETHUSD",1765825753328,0.405504,2951.0,2949.7,0.4916]
["bitfinex","ETHUSD",1765825753528,0.405504,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765825753728,0.4608,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1765825753729,7.43669326,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765825754101,0.6591,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765825755030,0.1983,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765825755222,0.4608,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765825755619,3.38914119,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765825756002,7.18363892,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765825756201,7.64443892,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765825756413,0.4608,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765825757038,0.405504,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1765825757509,0.4608,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825757710,3.85017093,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825758309,5.6586912,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825759218,4.83615022,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825759541,4.25567493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825759726,3.79487493,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765825759929,0.1983,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765825760241,7.23870968,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765825760443,0.405504,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765825760943,0.866304,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765825761138,1.32417626,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765825761139,0.58047529,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765825761359,0.4608,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765825761709,0.98597929,2950.3,2949.1,4.1357484]
["bitfinex","ETHUSD",1765825761905,1.8581909,2950.3,2949.1,8.43178824]
["bitfinex","ETHUSD",1765825762121,0.06755045,2950.8,2949.2,1.07207529]
["bitfinex","ETHUSD",1765825762461,7.18355666,2950.7,2949.2,1.07207529]
["bitfinex","ETHUSD",1765825762621,7.18355666,2950.7,2949.3,0.4916]
["bitfinex","ETHUSD",1765825763055,0.405504,2950.5,2949.2,0.58047529]
["bitfinex","ETHUSD",1765825763273,0.405504,2950.5,2949.1,0.60647484]
["bitfinex","ETHUSD",1765825763564,0.4608,2950.4,2949.2,0.4916]
["bitfinex","ETHUSD",1765825763739,3.38937093,2950.4,2949.4,0.58047529]
["bitfinex","ETHUSD",1765825764128,6.77874186,2950.4,2949.4,1.07207529]
["bitfinex","ETHUSD",1765825764347,0.405504,2950.2,2949.5,0.552]
["bitfinex","ETHUSD",1765825764855,3.85017093,2950.4,2949.5,0.552]
["bitfinex","ETHUSD",1765825765018,6.77874186,2950.4,2949.5,1.88413454]
["bitfinex","ETHUSD",1765825765218,3.38937093,2950.4,2949.5,1.88413454]
["bitfinex","ETHUSD",1765825765614,6.77828238,2950.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1765825765843,0.405504,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1765825766036,0.866304,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1765825766237,2.21123793,2950.5,2949.5,0.552]
["bitfinex","ETHUSD",1765825766436,0.405504,2950.3,2949.2,3.39073904]
["bitfinex","ETHUSD",1765825766639,0.957504,2950.3,2949.3,0.552]
["bitfinex","ETHUSD",1765825766839,0.957504,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1765825766840,0.98597929,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765825767041,0.79703969,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765825767352,0.405504,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1765825767741,0.405504,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1765825768124,0.4608,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765825768324,0.405504,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765825768754,0.866304,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1765825769157,0.405504,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765825769668,1.0628,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1765825769669,4.37672932,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765825769850,5.26709667,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765825770024,5.72789667,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765825770221,19.29089679,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1765825770458,4.0475902,2949.6,2948.3,0.4561]
["bitfinex","ETHUSD",1765825770770,4.0475902,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1765825770932,0.405504,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1765825771461,0.869404,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1765825771964,0.98597929,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1765825772419,0.1934,2949.6,2948.3,0.002]
["bitfinex","ETHUSD",1765825772619,6.78100218,2949.5,2948.4,1.0368]
["bitfinex","ETHUSD",1765825772850,3.58372789,2949.6,2948.4,1.0368]
["bitfinex","ETHUSD",1765825773038,3.38996789,2949.9,2948.5,0.4848]
["bitfinex","ETHUSD",1765825773241,6.7785121,2950.5,2949.9,0.1437]
["bitfinex","ETHUSD",1765825773422,3.38902633,2950.7,2949.6,0.7433]
["bitfinex","ETHUSD",1765825773749,3.45646193,2950.8,2949.7,1.0368]
["bitfinex","ETHUSD",1765825773952,3.87767317,2950.8,2949.7,1.0368]
["bitfinex","ETHUSD",1765825774253,3.45647856,2950.8,2949.8,7.26492068]
["bitfinex","ETHUSD",1765825774551,0.1862,2950.9,2949.9,0.4848]
["bitfinex","ETHUSD",1765825775363,0.1862,2950.9,2949.7,0.552]
["bitfinex","ETHUSD",1765825775364,0.405504,2950.8,2949.7,0.552]
["bitfinex","ETHUSD",1765825775652,0.001,2950.6,2949.7,3.94212402]
["bitfinex","ETHUSD",1765825775881,0.001,2950.6,2949.8,0.4848]
["bitfinex","ETHUSD",1765825776051,0.001,2950.6,2949.7,0.552]
["bitfinex","ETHUSD",1765825776456,0.406504,2950.6,2949.7,0.552]
["bitfinex","ETHUSD",1765825776825,0.406504,2950.6,2949.0,0.6957]
["bitfinex","ETHUSD",1765825776826,0.1862,2949.8,2949.0,0.6957]
["bitfinex","ETHUSD",1765825777323,0.1862,2949.8,2948.3,0.002]
["bitfinex","ETHUSD",1765825777324,0.895304,2949.7,2948.3,0.002]
["bitfinex","ETHUSD",1765825777521,0.1862,2948.4,2946.2,0.03394202]
["bitfinex","ETHUSD",1765825777726,0.1862,2948.4,2946.6,0.4848]
["bitfinex","ETHUSD",1765825777727,0.05,2948.3,2946.6,0.4848]
["bitfinex","ETHUSD",1765825777955,0.1862,2948.4,2947.1,0.6781]
["bitfinex","ETHUSD",1765825778156,0.895304,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1765825778557,1.03597929,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1765825778724,0.4898,2949.1,2947.2,0.4848]
["bitfinex","ETHUSD",1765825778924,0.05,2949.4,2947.3,0.554]
["bitfinex","ETHUSD",1765825778925,0.405504,2948.7,2947.3,0.554]
["bitfinex","ETHUSD",1765825779145,1.18232093,2948.7,2947.3,0.554]
["bitfinex","ETHUSD",1765825779469,0.405504,2948.8,2947.4,0.4848]
["bitfinex","ETHUSD",1765825780367,0.405504,2948.6,2947.4,0.555]
["bitfinex","ETHUSD",1765825780553,0.55735045,2948.7,2947.4,0.555]
["bitfinex","ETHUSD",1765825780554,0.58047529,2948.4,2947.4,0.555]
["bitfinex","ETHUSD",1765825780756,3.39155502,2948.5,2947.5,0.4848]
["bitfinex","ETHUSD",1765825781061,6.78218996,2948.9,2947.5,1.06527529]
["bitfinex","ETHUSD",1765825781265,6.78218996,2948.9,2947.6,1.32538387]
["bitfinex","ETHUSD",1765825781467,10.17328494,2948.9,2947.7,0.555]
["bitfinex","ETHUSD",1765825781764,6.78218996,2948.9,2947.7,1.0398]
["bitfinex","ETHUSD",1765825782146,6.78218996,2948.9,2947.8,0.4848]
["bitfinex","ETHUSD",1765825782330,10.35948494,2948.9,2947.8,0.4848]
["bitfinex","ETHUSD",1765825782530,6.78264998,2948.7,2947.9,0.555]
["bitfinex","ETHUSD",1765825782834,0.405504,2948.6,2947.9,0.555]
["bitfinex","ETHUSD",1765825783536,10.73132542,2948.7,2947.9,0.555]
["bitfinex","ETHUSD",1765825783537,6.85020043,2948.7,2947.9,0.555]
["bitfinex","ETHUSD",1765825784241,6.85020043,2948.7,2947.9,1.0398]
["bitfinex","ETHUSD",1765825785076,11.78083924,2948.7,2947.9,0.555]
["bitfinex","ETHUSD",1765825785243,0.405504,2948.6,2947.9,0.555]
["bitfinex","ETHUSD",1765825785650,0.405504,2948.6,2947.4,0.002]
["bitfinex","ETHUSD",1765825785848,0.405504,2948.6,2947.9,0.554]
["bitfinex","ETHUSD",1765825786665,8.38951425,2948.7,2947.9,0.554]
["bitfinex","ETHUSD",1765825786868,7.89971425,2948.7,2947.9,0.554]
["bitfinex","ETHUSD",1765825787032,11.29103924,2948.7,2947.9,0.554]
["bitfinex","ETHUSD",1765825787443,6.85020043,2948.7,2947.9,0.554]
["bitfinex","ETHUSD",1765825787747,6.78264998,2948.7,2947.9,4.43102548]
["bitfinex","ETHUSD",1765825788163,6.78264998,2948.7,2948.0,0.4848]
["bitfinex","ETHUSD",1765825788362,3.39122285,2948.8,2948.0,0.4848]
["bitfinex","ETHUSD",1765825788566,3.39075003,2949.2,2948.1,0.97362708]
["bitfinex","ETHUSD",1765825788882,6.78035054,2949.7,2948.3,0.58047529]
["bitfinex","ETHUSD",1765825789169,0.1862,2949.8,2949.1,0.1913]
["bitfinex","ETHUSD",1765825789371,0.1862,2949.8,2949.2,0.554]
["bitfinex","ETHUSD",1765825789867,0.1862,2949.8,2949.3,0.554]
["bitfinex","ETHUSD",1765825791172,0.76667529,2949.8,2949.3,0.554]
["bitfinex","ETHUSD",1765825791473,3.39017527,2949.7,2949.3,0.554]
["bitfinex","ETHUSD",1765825792073,0.4898,2949.6,2948.4,0.1913]
["bitfinex","ETHUSD",1765825792245,0.06755045,2949.5,2948.5,0.554]
["bitfinex","ETHUSD",1765825792659,0.405504,2949.4,2948.5,0.554]
["bitfinex","ETHUSD",1765825792844,0.405504,2949.2,2948.5,0.554]
["bitfinex","ETHUSD",1765825793055,6.78173,2949.1,2948.5,0.554]
["bitfinex","ETHUSD",1765825793573,0.405504,2949.0,2948.5,0.554]
["bitfinex","ETHUSD",1765825793772,0.1862,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765825794073,0.1862,2948.6,2948.0,0.554]
["bitfinex","ETHUSD",1765825794979,0.1862,2948.6,2948.1,0.554]
["bitfinex","ETHUSD",1765825795160,6.78311004,2948.5,2948.1,0.554]
["bitfinex","ETHUSD",1765825796254,8.19037153,2948.5,2948.1,0.553]
["bitfinex","ETHUSD",1765825797079,7.70057153,2948.5,2948.1,0.553]
["bitfinex","ETHUSD",1765825797283,6.78311004,2948.5,2948.1,0.553]
["bitfinex","ETHUSD",1765825797967,0.4898,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1765825799366,6.78357018,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765825801054,0.06755045,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765825801257,0.47305445,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765825801552,0.405504,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1765825801887,0.405504,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1765825802381,0.4949,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765825803072,0.47305445,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765825803398,0.47305445,2947.5,2945.3,0.4752]
["bitfinex","ETHUSD",1765825803399,0.52305445,2947.5,2945.3,0.4752]
["bitfinex","ETHUSD",1765825803554,0.405504,2947.2,2946.1,0.188]
["bitfinex","ETHUSD",1765825804005,0.405504,2947.0,2945.9,0.553]
["bitfinex","ETHUSD",1765825804210,0.1033,2946.2,2945.8,0.553]
["bitfinex","ETHUSD",1765825804488,0.1033,2946.2,2945.0,0.1913]
["bitfinex","ETHUSD",1765825804654,0.405504,2945.4,2943.5,0.188]
["bitfinex","ETHUSD",1765825804855,0.405504,2944.7,2943.5,3.58524886]
["bitfinex","ETHUSD",1765825805076,0.405504,2944.7,2943.5,0.188]
["bitfinex","ETHUSD",1765825805279,0.405504,2944.7,2942.6,3.58628026]
["bitfinex","ETHUSD",1765825805280,0.405504,2944.5,2942.6,3.58628026]
["bitfinex","ETHUSD",1765825805495,10.18917909,2944.3,2942.6,6.98463336]
["bitfinex","ETHUSD",1765825805660,3.39639303,2944.3,2942.7,0.4752]
["bitfinex","ETHUSD",1765825805858,6.79278606,2944.3,2942.7,0.4252]
["bitfinex","ETHUSD",1765825806082,1.48087929,2944.2,2942.7,0.4252]
["bitfinex","ETHUSD",1765825806280,1.48087929,2944.2,2942.7,0.3752]
["bitfinex","ETHUSD",1765825806484,0.4949,2944.1,2942.7,0.554]
["bitfinex","ETHUSD",1765825807314,0.405504,2944.0,2942.1,0.188]
["bitfinex","ETHUSD",1765825807604,3.3970853,2943.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1765825807899,3.39658675,2944.2,2942.7,0.405504]
["bitfinex","ETHUSD",1765825808092,6.7931735,2944.2,2942.4,10.19575854]
["bitfinex","ETHUSD",1765825808290,0.58047529,2944.4,2942.8,0.554]
["bitfinex","ETHUSD",1765825808476,0.58047529,2944.4,2942.3,0.405504]
["bitfinex","ETHUSD",1765825808477,0.05,2943.8,2942.3,6.79740293]
["bitfinex","ETHUSD",1765825808683,0.405504,2944.2,2942.2,3.39879419]
["bitfinex","ETHUSD",1765825808870,0.405504,2943.6,2942.6,0.002]
["bitfinex","ETHUSD",1765825809213,0.4949,2944.2,2942.6,0.002]
["bitfinex","ETHUSD",1765825809503,0.4949,2944.2,2942.7,1.0302]
["bitfinex","ETHUSD",1765825809721,3.39655074,2944.2,2942.9,0.58047529]
["bitfinex","ETHUSD",1765825810028,0.98597929,2944.3,2942.9,0.58047529]
["bitfinex","ETHUSD",1765825810196,0.405504,2944.0,2942.7,3.87343075]
["bitfinex","ETHUSD",1765825810404,0.58047529,2944.3,2942.8,1.61067529]
["bitfinex","ETHUSD",1765825810726,0.405504,2944.2,2942.8,1.61067529]
["bitfinex","ETHUSD",1765825810933,0.405504,2944.2,2942.9,0.4752]
["bitfinex","ETHUSD",1765825811310,0.405504,2944.2,2943.0,0.556]
["bitfinex","ETHUSD",1765825811493,3.39593942,2944.7,2943.2,10.1929872]
["bitfinex","ETHUSD",1765825811683,3.39593942,2944.7,2943.3,0.58047529]
["bitfinex","ETHUSD",1765825811885,3.39593942,2944.7,2943.3,1.05567529]
["bitfinex","ETHUSD",1765825811886,6.79187884,2944.7,2943.3,1.05567529]
["bitfinex","ETHUSD",1765825812104,0.4949,2944.6,2943.4,1.34110001]
["bitfinex","ETHUSD",1765825812335,0.56245045,2944.6,2943.4,1.34110001]
["bitfinex","ETHUSD",1765825812512,3.3955968,2945.0,2943.6,0.58047529]
["bitfinex","ETHUSD",1765825812706,0.184,2944.9,2943.6,0.58047529]
["bitfinex","ETHUSD",1765825812895,0.184,2944.9,2943.7,0.4752]
["bitfinex","ETHUSD",1765825813300,0.56245045,2945.2,2944.0,7.35267827]
["bitfinex","ETHUSD",1765825813301,0.06755045,2945.2,2944.0,7.35267827]
["bitfinex","ETHUSD",1765825813503,0.17085045,2946.2,2945.2,3.39535515]
["bitfinex","ETHUSD",1765825813812,0.17085045,2946.2,2945.3,0.555]
["bitfinex","ETHUSD",1765825814011,0.06755045,2946.2,2945.3,1.0302]
["bitfinex","ETHUSD",1765825814216,0.06755045,2946.2,2945.2,6.7907103]
["bitfinex","ETHUSD",1765825814217,7.35085829,2946.2,2945.1,0.0982]
["bitfinex","ETHUSD",1765825814523,0.184,2946.8,2945.4,0.555]
["bitfinex","ETHUSD",1765825814699,3.46062375,2947.2,2945.9,0.58047529]
["bitfinex","ETHUSD",1765825814900,6.85369705,2947.2,2946.0,0.556]
["bitfinex","ETHUSD",1765825815100,6.85369705,2947.2,2946.0,1.0312]
["bitfinex","ETHUSD",1765825815301,0.06755045,2947.0,2945.2,0.58047529]
["bitfinex","ETHUSD",1765825815514,6.78771422,2946.5,2945.4,3.87030516]
["bitfinex","ETHUSD",1765825815737,0.06755045,2946.2,2945.5,0.556]
["bitfinex","ETHUSD",1765825816808,0.001,2945.9,2945.6,0.555]
["bitfinex","ETHUSD",1765825817006,0.001,2945.9,2945.5,0.555]
["bitfinex","ETHUSD",1765825817270,0.185,2945.9,2944.9,0.188]
["bitfinex","ETHUSD",1765825817452,0.185,2945.9,2945.0,0.555]
["bitfinex","ETHUSD",1765825817632,6.78932716,2945.8,2945.0,0.555]
["bitfinex","ETHUSD",1765825817836,7.49351492,2945.8,2945.0,0.555]
["bitfinex","ETHUSD",1765825818174,7.49351492,2945.8,2944.9,0.555]
["bitfinex","ETHUSD",1765825818175,0.06755045,2945.5,2944.9,0.555]
["bitfinex","ETHUSD",1765825818525,0.001,2945.9,2944.9,0.555]
["bitfinex","ETHUSD",1765825818718,0.001,2945.9,2944.6,0.188]
["bitfinex","ETHUSD",1765825818719,0.001,2945.9,2945.1,0.58047529]
["bitfinex","ETHUSD",1765825818923,0.001,2945.9,2945.3,7.06531399]
["bitfinex","ETHUSD",1765825819227,0.001,2945.9,2945.4,1.34250669]
["bitfinex","ETHUSD",1765825819426,0.001,2945.9,2945.5,0.555]
["bitfinex","ETHUSD",1765825819766,0.001,2945.9,2945.6,6.78978814]
["bitfinex","ETHUSD",1765825819967,0.001,2945.9,2945.6,3.39489407]
["bitfinex","ETHUSD",1765825820125,0.001,2945.9,2945.7,0.555]
["bitfinex","ETHUSD",1765825820636,0.001,2945.9,2945.8,0.555]
["bitfinex","ETHUSD",1765825821585,0.06755045,2947.2,2945.8,8.09551399]
["bitfinex","ETHUSD",1765825821762,3.39285098,2947.4,2946.6,3.39374193]
["bitfinex","ETHUSD",1765825821963,3.39283084,2947.4,2946.7,0.555]
["bitfinex","ETHUSD",1765825822163,6.78566168,2947.4,2946.7,1.0302]
["bitfinex","ETHUSD",1765825822363,0.4949,2947.0,2945.9,0.9975514]
["bitfinex","ETHUSD",1765825822562,10.17849252,2947.4,2946.0,1.0302]
["bitfinex","ETHUSD",1765825822563,6.78566168,2947.4,2946.0,1.0302]
["bitfinex","ETHUSD",1765825822866,0.06755045,2947.3,2946.3,3.39401763]
["bitfinex","ETHUSD",1765825823181,0.06755045,2946.6,2945.6,0.188]
["bitfinex","ETHUSD",1765825823354,0.06755045,2946.6,2945.7,0.555]
["bitfinex","ETHUSD",1765825823557,0.06755045,2946.6,2945.8,3.39459054]
["bitfinex","ETHUSD",1765825823771,0.06755045,2946.4,2945.6,0.188]
["bitfinex","ETHUSD",1765825823978,0.06755045,2946.4,2945.7,0.555]
["bitfinex","ETHUSD",1765825824289,0.06755045,2946.2,2945.8,0.555]
["bitfinex","ETHUSD",1765825824822,6.78771422,2946.5,2945.8,0.555]
["bitfinex","ETHUSD",1765825824971,0.001,2945.9,2945.8,0.555]
["bitfinex","ETHUSD",1765825825357,0.001,2945.9,2945.8,1.13547529]
["bitfinex","ETHUSD",1765825825779,0.001,2945.9,2945.8,3.94966358]
["bitfinex","ETHUSD",1765825826093,0.001,2945.9,2945.8,0.555]
["bitfinex","ETHUSD",1765825826859,0.001,2945.9,2945.8,4.42486358]
["bitfinex","ETHUSD",1765825827063,0.001,2945.9,2945.8,5.7873028]
["bitfinex","ETHUSD",1765825827806,0.001,2945.9,2945.8,13.25812079]
["bitfinex","ETHUSD",1765825828094,0.001,2947.1,2946.4,0.58047529]
["bitfinex","ETHUSD",1765825828268,0.001,2947.1,2946.6,0.405504]
["bitfinex","ETHUSD",1765825828472,0.001,2947.1,2946.7,0.555]
["bitfinex","ETHUSD",1765825828899,0.001,2947.1,2946.8,0.4752]
["bitfinex","ETHUSD",1765825829416,0.001,2947.1,2946.9,0.555]
["bitfinex","ETHUSD",1765825829834,0.001,2947.1,2947.0,3.8684813]
["bitfinex","ETHUSD",1765825830323,0.001,2947.1,2947.0,0.554]
["bitfinex","ETHUSD",1765825830631,0.001,2947.1,2946.9,0.554]
["bitfinex","ETHUSD",1765825831136,0.06755045,2947.0,2946.8,0.554]
["bitfinex","ETHUSD",1765825831346,0.06755045,2947.0,2946.1,3.39424565]
["bitfinex","ETHUSD",1765825831549,0.06755045,2947.0,2946.2,3.94820103]
["bitfinex","ETHUSD",1765825832046,3.39339645,2946.9,2946.2,3.94820103]
["bitfinex","ETHUSD",1765825832206,0.001,2947.1,2946.3,0.4529]
["bitfinex","ETHUSD",1765825832406,0.001,2947.1,2946.4,0.77953037]
["bitfinex","ETHUSD",1765825832939,0.001,2947.1,2946.5,1.03337529]
["bitfinex","ETHUSD",1765825833132,0.001,2947.1,2946.6,0.4529]
["bitfinex","ETHUSD",1765825833339,0.001,2947.1,2946.7,0.554]
["bitfinex","ETHUSD",1765825833527,0.001,2947.1,2946.9,5.88507959]
["bitfinex","ETHUSD",1765825833728,0.001,2947.1,2947.0,1.04140796]
["bitfinex","ETHUSD",1765825833918,0.001,2947.1,2947.0,4.43468926]
["bitfinex","ETHUSD",1765825834647,0.001,2947.1,2947.0,5.56916455]
["bitfinex","ETHUSD",1765825835314,0.001,2948.3,2947.1,0.98597929]
["bitfinex","ETHUSD",1765825835509,0.001,2948.3,2948.2,0.1827]
["bitfinex","ETHUSD",1765825835813,0.001,2948.3,2948.2,0.554]
["bitfinex","ETHUSD",1765825836028,0.001,2948.3,2947.8,0.1827]
["bitfinex","ETHUSD",1765825836258,0.001,2948.3,2947.9,1.0069]
["bitfinex","ETHUSD",1765825836579,0.001,2948.3,2948.0,0.4529]
["bitfinex","ETHUSD",1765825837103,0.001,2948.3,2947.9,0.554]
["bitfinex","ETHUSD",1765825837395,0.4879,2948.3,2947.3,0.58047529]
["bitfinex","ETHUSD",1765825837545,0.001,2948.3,2947.4,3.94676881]
["bitfinex","ETHUSD",1765825837975,3.39278509,2948.3,2947.5,3.39267735]
["bitfinex","ETHUSD",1765825838141,7.51033066,2948.3,2947.4,1.0069]
["bitfinex","ETHUSD",1765825838346,7.51033066,2948.3,2947.4,4.39970004]
["bitfinex","ETHUSD",1765825839275,0.001,2948.3,2947.5,0.4529]
["bitfinex","ETHUSD",1765825839472,0.001,2948.3,2948.2,0.1827]
["bitfinex","ETHUSD",1765825839655,0.001,2948.3,2948.2,0.7367]
["bitfinex","ETHUSD",1765825839849,0.001,2948.3,2948.2,1.1896]
["bitfinex","ETHUSD",1765825840072,0.001,2948.3,2948.2,4.58150014]
["bitfinex","ETHUSD",1765825840473,0.001,2948.3,2947.5,0.4529]
["bitfinex","ETHUSD",1765825840773,0.001,2948.3,2947.6,0.553]
["bitfinex","ETHUSD",1765825840945,0.001,2948.3,2947.8,3.39231232]
["bitfinex","ETHUSD",1765825841347,0.001,2948.3,2948.0,3.39209501]
["bitfinex","ETHUSD",1765825841580,0.001,2948.3,2947.9,0.4529]
["bitfinex","ETHUSD",1765825841877,0.001,2948.3,2947.7,3.39243064]
["bitfinex","ETHUSD",1765825842081,0.001,2948.3,2947.8,0.553]
["bitfinex","ETHUSD",1765825842677,0.001,2948.3,2947.9,0.553]
["bitfinex","ETHUSD",1765825842877,0.001,2948.3,2948.0,0.4529]
["bitfinex","ETHUSD",1765825843387,0.001,2948.3,2948.1,0.1827]
["bitfinex","ETHUSD",1765825843811,0.001,2948.3,2948.2,0.4529]
["bitfinex","ETHUSD",1765825844010,0.001,2948.3,2948.1,0.1827]
["bitfinex","ETHUSD",1765825844394,0.001,2948.3,2948.1,3.5746748]
["bitfinex","ETHUSD",1765825844713,0.001,2948.3,2948.2,0.4529]
["bitfinex","ETHUSD",1765825844899,0.001,2948.3,2948.2,1.194859]
["bitfinex","ETHUSD",1765825846412,0.001,2948.3,2948.2,4.58675914]
["bitfinex","ETHUSD",1765825846979,0.001,2948.3,2948.2,1.194859]
["bitfinex","ETHUSD",1765825847199,0.001,2948.3,2948.1,3.57467064]
["bitfinex","ETHUSD",1765825847200,0.001,2948.3,2947.8,0.6356]
["bitfinex","ETHUSD",1765825847508,0.001,2948.3,2948.1,3.39200958]
["bitfinex","ETHUSD",1765825847687,0.001,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765825847890,0.001,2948.3,2948.2,1.0059]
["bitfinex","ETHUSD",1765825848087,0.001,2948.3,2948.2,0.553]
["bitfinex","ETHUSD",1765825848409,0.001,2948.3,2947.8,4.15550199]
["bitfinex","ETHUSD",1765825848612,0.001,2948.3,2947.9,1.0059]
["bitfinex","ETHUSD",1765825849195,0.001,2948.3,2947.9,0.553]
["bitfinex","ETHUSD",1765825850619,0.001,2948.3,2947.9,4.39808031]
["bitfinex","ETHUSD",1765825850785,0.001,2948.3,2947.9,7.79032563]
["bitfinex","ETHUSD",1765825850986,0.001,2948.3,2948.0,0.4529]
["bitfinex","ETHUSD",1765825851251,0.001,2948.3,2948.1,0.553]
["bitfinex","ETHUSD",1765825851551,0.001,2948.3,2948.2,0.553]
["bitfinex","ETHUSD",1765825851754,0.4879,2948.3,2947.0,0.4549]
["bitfinex","ETHUSD",1765825851953,0.06755045,2948.0,2947.2,3.94599121]
["bitfinex","ETHUSD",1765825852252,0.06755045,2948.0,2947.2,0.553]
["bitfinex","ETHUSD",1765825852452,0.06755045,2948.0,2947.2,3.9459569]
["bitfinex","ETHUSD",1765825852620,3.39224532,2947.9,2947.2,3.9459569]
["bitfinex","ETHUSD",1765825853736,0.06755045,2948.2,2947.3,1.03337529]
["bitfinex","ETHUSD",1765825853922,3.39278628,2948.3,2947.4,0.4529]
["bitfinex","ETHUSD",1765825854110,10.66325884,2948.3,2947.3,0.58047529]
["bitfinex","ETHUSD",1765825854328,10.66325884,2948.3,2947.4,0.553]
["bitfinex","ETHUSD",1765825854523,7.27147256,2948.3,2947.4,0.553]
["bitfinex","ETHUSD",1765825854720,0.001,2948.3,2947.5,7.23831136]
["bitfinex","ETHUSD",1765825855127,6.78471324,2948.3,2947.5,3.39270568]
["bitfinex","ETHUSD",1765825855321,6.78471324,2948.3,2947.6,0.553]
["bitfinex","ETHUSD",1765825855519,6.78471324,2948.3,2947.4,0.83738289]
["bitfinex","ETHUSD",1765825855855,6.85226369,2948.3,2947.5,0.553]
["bitfinex","ETHUSD",1765825856024,3.46040707,2948.3,2947.5,0.553]
["bitfinex","ETHUSD",1765825856240,3.46040707,2948.3,2947.6,0.4529]
["bitfinex","ETHUSD",1765825856760,6.85226369,2948.3,2947.6,3.84546982]
["bitfinex","ETHUSD",1765825857661,6.85226369,2948.3,2947.1,0.5955]
["bitfinex","ETHUSD",1765825857836,7.33916369,2948.3,2947.2,0.553]
["bitfinex","ETHUSD",1765825858338,7.33916369,2948.3,2947.5,3.39264685]
["bitfinex","ETHUSD",1765825858572,8.41223792,2948.3,2947.6,0.553]
["bitfinex","ETHUSD",1765825858779,8.41223792,2948.3,2947.7,0.553]
["bitfinex","ETHUSD",1765825859486,11.80409454,2948.3,2947.7,0.553]
["bitfinex","ETHUSD",1765825859668,0.1939,2947.8,2947.7,0.553]
["bitfinex","ETHUSD",1765825860273,0.001,2948.3,2947.7,1.0059]
["bitfinex","ETHUSD",1765825860475,0.001,2948.3,2948.1,0.1827]
["bitfinex","ETHUSD",1765825860644,0.001,2948.3,2948.2,1.0059]
["bitfinex","ETHUSD",1765825860852,0.001,2948.3,2948.2,0.553]
["bitfinex","ETHUSD",1765825861271,0.001,2948.3,2948.1,0.1827]
["bitfinex","ETHUSD",1765825861548,0.001,2948.3,2947.3,3.39284637]
["bitfinex","ETHUSD",1765825861549,0.4869,2948.2,2946.9,4.02896883]
["bitfinex","ETHUSD",1765825861754,0.1939,2947.9,2947.1,0.553]
["bitfinex","ETHUSD",1765825861987,0.6789,2947.9,2947.1,0.553]
["bitfinex","ETHUSD",1765825862195,0.486,2948.3,2947.1,2.06496237]
["bitfinex","ETHUSD",1765825862524,0.486,2948.3,2947.2,0.553]
["bitfinex","ETHUSD",1765825863049,6.78380028,2948.2,2947.3,3.3929359]
["bitfinex","ETHUSD",1765825863253,6.78380028,2948.2,2947.2,3.94604298]
["bitfinex","ETHUSD",1765825863599,1.13302574,2948.1,2947.3,0.553]
["bitfinex","ETHUSD",1765825863755,1.13087262,2948.0,2947.3,0.553]
["bitfinex","ETHUSD",1765825863959,1.61587262,2948.0,2947.3,0.553]
["bitfinex","ETHUSD",1765825864262,0.6792,2947.9,2947.3,0.553]
["bitfinex","ETHUSD",1765825864989,3.39190014,2948.2,2947.3,0.553]
["bitfinex","ETHUSD",1765825865285,6.78380028,2948.2,2947.3,0.553]
["bitfinex","ETHUSD",1765825865488,0.485,2948.1,2947.3,0.553]
["bitfinex","ETHUSD",1765825865986,6.78462646,2948.3,2947.4,3.86592079]
["bitfinex","ETHUSD",1765825866630,6.78462646,2948.3,2947.0,0.4751]
["bitfinex","ETHUSD",1765825866631,1.13302574,2948.2,2947.0,0.4751]
["bitfinex","ETHUSD",1765825866792,0.48865154,2948.1,2947.3,3.3929246]
["bitfinex","ETHUSD",1765825867128,6.78403038,2948.1,2947.2,3.39297524]
["bitfinex","ETHUSD",1765825867340,0.485,2948.0,2947.1,3.94616066]
["bitfinex","ETHUSD",1765825867539,0.55255045,2948.0,2947.1,3.39316066]
["bitfinex","ETHUSD",1765825867832,0.1942,2947.9,2947.2,0.553]
["bitfinex","ETHUSD",1765825869004,6.7847208,2947.8,2947.2,0.553]
["bitfinex","ETHUSD",1765825869207,3.39190014,2948.2,2947.3,0.4731]
["bitfinex","ETHUSD",1765825869403,0.55255045,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1765825869603,1.13302574,2948.1,2947.1,0.553]
["bitfinex","ETHUSD",1765825869830,1.13302574,2948.1,2947.2,3.39305103]
["bitfinex","ETHUSD",1765825870036,1.13302574,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765825870242,0.06755045,2948.1,2947.3,1.05357529]
["bitfinex","ETHUSD",1765825870446,3.4603756,2948.3,2947.4,0.4731]
["bitfinex","ETHUSD",1765825870640,6.85220075,2948.3,2947.5,0.553]
["bitfinex","ETHUSD",1765825870810,3.4603756,2948.3,2947.5,0.553]
["bitfinex","ETHUSD",1765825871360,6.85220075,2948.3,2947.5,3.94566635]
["bitfinex","ETHUSD",1765825871707,3.4603756,2948.3,2947.5,7.33837203]
["bitfinex","ETHUSD",1765825872661,0.001,2948.3,2948.2,0.6724]
["bitfinex","ETHUSD",1765825872935,0.001,2948.3,2948.2,1.2254]
["bitfinex","ETHUSD",1765825873114,0.001,2949.5,2948.3,0.405504]
["bitfinex","ETHUSD",1765825873305,0.001,2949.5,2949.2,0.4865]
["bitfinex","ETHUSD",1765825873508,0.001,2949.5,2949.4,0.6106]
["bitfinex","ETHUSD",1765825873837,0.001,2949.5,2949.4,0.1241]
["bitfinex","ETHUSD",1765825874325,0.001,2949.5,2949.4,0.553]
["bitfinex","ETHUSD",1765825874639,0.486,2949.5,2948.2,0.1859]
["bitfinex","ETHUSD",1765825874936,0.001,2949.5,2948.3,7.80965249]
["bitfinex","ETHUSD",1765825875149,0.001,2949.5,2948.4,0.4731]
["bitfinex","ETHUSD",1765825875316,0.485,2949.4,2948.4,3.39166984]
["bitfinex","ETHUSD",1765825875518,1.55068706,2949.4,2948.5,0.553]
["bitfinex","ETHUSD",1765825875847,0.1942,2948.6,2947.9,0.1859]
["bitfinex","ETHUSD",1765825876013,0.06755045,2949.2,2947.9,0.1859]
["bitfinex","ETHUSD",1765825876014,0.405504,2949.1,2948.0,0.553]
["bitfinex","ETHUSD",1765825876213,0.1942,2948.7,2948.0,0.553]
["bitfinex","ETHUSD",1765825876420,0.1942,2948.7,2948.0,3.94506767]
["bitfinex","ETHUSD",1765825876745,0.06755045,2949.0,2948.1,0.1859]
["bitfinex","ETHUSD",1765825876746,0.1942,2948.9,2948.1,0.1859]
["bitfinex","ETHUSD",1765825876945,0.06755045,2949.2,2948.4,6.78333603]
["bitfinex","ETHUSD",1765825877146,0.06755045,2949.2,2948.5,0.553]
["bitfinex","ETHUSD",1765825877350,0.06755045,2949.2,2948.6,6.78288]
["bitfinex","ETHUSD",1765825877853,3.3905201,2949.4,2948.6,7.25598]
["bitfinex","ETHUSD",1765825878053,6.84946423,2949.5,2948.7,0.4731]
["bitfinex","ETHUSD",1765825878249,3.45900734,2949.5,2948.7,0.4731]
["bitfinex","ETHUSD",1765825878725,0.06855045,2949.5,2948.7,0.4731]
["bitfinex","ETHUSD",1765825878925,0.001,2949.5,2948.7,8.0560509]
["bitfinex","ETHUSD",1765825879222,0.001,2949.5,2948.8,6.78241996]
["bitfinex","ETHUSD",1765825879543,0.001,2949.5,2948.9,2.03684709]
["bitfinex","ETHUSD",1765825879724,0.001,2949.5,2948.9,2.50994709]
["bitfinex","ETHUSD",1765825879925,0.001,2949.5,2949.4,0.1859]
["bitfinex","ETHUSD",1765825880125,0.001,2949.5,2949.4,0.7389]
["bitfinex","ETHUSD",1765825880326,0.001,2949.5,2949.4,1.212]
["bitfinex","ETHUSD",1765825880526,0.001,2949.5,2949.4,0.553]
["bitfinex","ETHUSD",1765825881146,0.001,2949.5,2949.4,1.0261]
["bitfinex","ETHUSD",1765825881429,0.001,2949.5,2949.4,4.4166201]
["bitfinex","ETHUSD",1765825881888,0.001,2949.5,2949.4,4.4505253]
["bitfinex","ETHUSD",1765825882643,0.001,2949.5,2949.4,0.553]
["bitfinex","ETHUSD",1765825882838,0.8219,2949.5,2948.4,0.4731]
["bitfinex","ETHUSD",1765825883138,0.47305445,2949.4,2948.1,0.1859]
["bitfinex","ETHUSD",1765825883345,6.78173,2949.1,2948.2,3.94484945]
["bitfinex","ETHUSD",1765825883668,6.84916363,2949.2,2948.3,0.4731]
["bitfinex","ETHUSD",1765825883964,3.45835704,2949.2,2948.3,0.4731]
["bitfinex","ETHUSD",1765825884165,6.84916363,2949.2,2948.3,0.4731]
["bitfinex","ETHUSD",1765825884375,7.33416363,2949.2,2948.2,3.39184945]
["bitfinex","ETHUSD",1765825884570,1.16991636,2949.1,2948.4,0.553]
["bitfinex","ETHUSD",1765825884773,0.06755045,2949.2,2948.4,0.553]
["bitfinex","ETHUSD",1765825885074,0.06755045,2949.4,2948.4,1.0261]
["bitfinex","ETHUSD",1765825885276,0.06755045,2949.4,2948.5,10.17466506]
["bitfinex","ETHUSD",1765825885447,0.001,2949.5,2948.6,0.4731]
["bitfinex","ETHUSD",1765825885643,0.001,2949.5,2948.6,1.05357529]
["bitfinex","ETHUSD",1765825885863,0.001,2949.5,2949.4,0.1859]
["bitfinex","ETHUSD",1765825886075,0.001,2949.5,2949.4,0.7389]
["bitfinex","ETHUSD",1765825886476,0.001,2949.5,2949.4,0.553]
["bitfinex","ETHUSD",1765825887079,0.001,2949.5,2949.4,1.0261]
["bitfinex","ETHUSD",1765825887377,0.001,2949.5,2949.4,4.4166201]
["bitfinex","ETHUSD",1765825887546,0.001,2949.5,2949.4,5.21593495]
["bitfinex","ETHUSD",1765825887948,0.001,2949.5,2949.4,4.74283495]
["bitfinex","ETHUSD",1765825888263,0.001,2949.5,2949.4,0.552]
["bitfinex","ETHUSD",1765825888652,0.001,2949.5,2949.3,3.39060526]
["bitfinex","ETHUSD",1765825888854,0.001,2949.5,2949.4,0.552]
["bitfinex","ETHUSD",1765825889077,0.486,2949.5,2948.3,0.4731]
["bitfinex","ETHUSD",1765825889281,0.486,2949.5,2948.1,0.1859]
["bitfinex","ETHUSD",1765825889452,10.64461475,2949.4,2948.2,3.94387957]
["bitfinex","ETHUSD",1765825889649,1.11306148,2949.3,2948.3,0.552]
["bitfinex","ETHUSD",1765825889850,1.11306148,2949.3,2948.3,0.554]
["bitfinex","ETHUSD",1765825890680,1.11306148,2949.3,2948.3,1.0129]
["bitfinex","ETHUSD",1765825891190,0.001,2949.5,2948.4,0.4928167]
["bitfinex","ETHUSD",1765825891380,0.001,2949.5,2948.6,0.58047529]
["bitfinex","ETHUSD",1765825891571,0.001,2949.5,2948.7,0.552]
["bitfinex","ETHUSD",1765825891751,0.001,2949.5,2948.7,1.0109]
["bitfinex","ETHUSD",1765825891946,0.001,2949.5,2949.4,0.1962]
["bitfinex","ETHUSD",1765825892183,0.001,2949.5,2949.4,0.7482]
["bitfinex","ETHUSD",1765825892345,0.001,2949.5,2949.4,0.552]
["bitfinex","ETHUSD",1765825892550,0.001,2949.5,2948.6,0.58047529]
["bitfinex","ETHUSD",1765825892551,0.81501854,2949.5,2948.6,0.58047529]
["bitfinex","ETHUSD",1765825892780,0.81501854,2949.5,2948.7,0.552]
["bitfinex","ETHUSD",1765825893350,3.39063506,2949.3,2948.8,0.552]
["bitfinex","ETHUSD",1765825893550,10.17190518,2949.3,2948.3,3.39378509]
["bitfinex","ETHUSD",1765825893756,7.25617012,2949.3,2948.4,0.552]
["bitfinex","ETHUSD",1765825893989,0.405504,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1765825894150,0.405504,2949.1,2948.4,0.552]
["bitfinex","ETHUSD",1765825894151,0.06755045,2949.0,2948.4,0.552]
["bitfinex","ETHUSD",1765825894353,0.1992,2948.9,2948.4,0.552]
["bitfinex","ETHUSD",1765825894679,0.6741,2948.9,2948.4,0.552]
["bitfinex","ETHUSD",1765825894877,0.4749,2948.8,2948.4,0.552]
["bitfinex","ETHUSD",1765825895349,0.4749,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1765825895350,0.405504,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1765825895551,1.1243424,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765825895788,0.405504,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1765825895992,0.1354,2947.7,2947.2,0.552]
["bitfinex","ETHUSD",1765825896177,0.405504,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765825896416,0.880404,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1765825896893,0.405504,2947.4,2946.2,0.552]
["bitfinex","ETHUSD",1765825897388,0.4749,2947.3,2946.2,0.552]
["bitfinex","ETHUSD",1765825897561,0.4749,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765825897562,0.98597929,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765825897751,1.87822741,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765825897956,2.35312741,2947.1,2946.2,0.552]
["bitfinex","ETHUSD",1765825898155,0.6741,2946.8,2946.2,0.552]
["bitfinex","ETHUSD",1765825898903,0.54245045,2946.7,2946.2,0.552]
["bitfinex","ETHUSD",1765825899611,6.78748386,2946.6,2946.0,0.552]
["bitfinex","ETHUSD",1765825899954,7.26238386,2946.6,2946.0,0.552]
["bitfinex","ETHUSD",1765825900193,0.54245045,2946.5,2946.0,0.552]
["bitfinex","ETHUSD",1765825900392,0.54245045,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825900393,0.405504,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1765825900692,0.4749,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765825901056,0.54245045,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765825901674,3.3942027,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765825902067,0.4749,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765825903761,3.86926338,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765825904093,0.4749,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825904464,0.06755045,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765825905896,3.46187545,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765825906062,3.46188663,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765825906263,0.4749,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825906462,0.54245045,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825906663,0.405504,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1765825906884,0.54245045,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825907070,0.06755045,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825907368,7.33021214,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825907582,8.0699884,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1765825907781,0.4749,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1765825909594,0.06755045,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1765825909895,6.7884054,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765825910094,3.8691027,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1765825910504,0.3907,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825911166,0.8647,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825911771,4.66463712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825912307,4.25913312,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825912511,4.66463712,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825912674,5.53778294,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765825913208,5.53778294,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1765825913209,0.98597929,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765825913372,1.91912974,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765825913901,5.31367809,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765825914589,23.37522977,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1765825914792,0.5899,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765825915007,0.995404,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765825915173,0.405504,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825915370,1.269104,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825915774,5.24539564,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825916005,6.19697619,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825916410,0.93115045,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825916615,0.45625045,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825916795,0.93025045,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825916972,4.3260668,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825917776,4.7315708,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765825917997,0.06755045,2945.0,2944.1,0.1646]
["bitfinex","ETHUSD",1765825918385,3.46317026,2945.0,2944.1,0.1646]
["bitfinex","ETHUSD",1765825918706,0.54245045,2945.0,2944.1,0.6166]
["bitfinex","ETHUSD",1765825918921,0.06755045,2945.3,2944.1,0.6166]
["bitfinex","ETHUSD",1765825919140,3.46284323,2945.3,2944.2,0.452]
["bitfinex","ETHUSD",1765825919351,0.4749,2945.2,2944.2,0.452]
["bitfinex","ETHUSD",1765825919549,0.4749,2945.2,2944.1,0.1646]
["bitfinex","ETHUSD",1765825919708,0.4749,2945.2,2944.3,0.553]
["bitfinex","ETHUSD",1765825919915,3.39547044,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1765825920339,0.4749,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765825920721,0.06755045,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825920722,3.39539875,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1765825921048,0.06755045,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825921223,3.46279978,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825921748,6.85804911,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825921934,0.4056,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825922450,0.8629,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825923018,0.52545045,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1765825923429,0.4056,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825923946,0.8629,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825924141,4.25883167,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825924329,0.4056,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825924524,3.39566577,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765825924720,3.39570104,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765825924953,0.3669,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765825925153,0.4579,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1765825925350,0.4056,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825925743,0.8629,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825926056,4.83930696,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825926354,3.39562133,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765825926539,3.85352133,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765825926852,7.24914266,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765825927152,0.4056,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765825927832,3.92037619,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1765825928039,0.06755045,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1765825928441,0.06755045,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825928638,3.9207368,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825929449,7.31602315,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1765825929750,7.31602315,2945.3,2944.6,0.555]
["bitfinex","ETHUSD",1765825929950,3.9207368,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1765825930136,7.31602315,2945.3,2944.6,3.95100208]
["bitfinex","ETHUSD",1765825930445,3.9207368,2945.3,2944.6,3.95100208]
["bitfinex","ETHUSD",1765825930650,3.9207368,2945.3,2944.6,4.68591776]
["bitfinex","ETHUSD",1765825930851,3.4628368,2945.3,2944.6,4.68591776]
["bitfinex","ETHUSD",1765825931249,6.85812315,2945.3,2944.6,3.90100208]
["bitfinex","ETHUSD",1765825931451,0.1992,2946.4,2945.2,0.6324]
["bitfinex","ETHUSD",1765825931635,3.59318381,2946.4,2945.4,0.4523]
["bitfinex","ETHUSD",1765825931836,3.59318381,2946.4,2945.5,0.492]
["bitfinex","ETHUSD",1765825932036,0.1992,2946.4,2945.6,6.78978814]
["bitfinex","ETHUSD",1765825932335,0.1992,2946.4,2945.6,7.56319695]
["bitfinex","ETHUSD",1765825932534,3.5927621,2946.8,2945.7,0.492]
["bitfinex","ETHUSD",1765825932752,6.9863242,2946.8,2945.7,0.492]
["bitfinex","ETHUSD",1765825932955,6.9863242,2946.8,2945.8,0.553]
["bitfinex","ETHUSD",1765825932956,1.10592574,2946.7,2945.8,0.553]
["bitfinex","ETHUSD",1765825933160,1.1485812,2946.6,2945.8,0.553]
["bitfinex","ETHUSD",1765825933456,3.59277081,2946.8,2945.9,0.492]
["bitfinex","ETHUSD",1765825933669,4.05067081,2946.8,2945.9,0.492]
["bitfinex","ETHUSD",1765825933875,7.44424162,2946.8,2945.9,0.492]
["bitfinex","ETHUSD",1765825934088,1.20242416,2946.7,2946.0,0.553]
["bitfinex","ETHUSD",1765825934293,1.26997461,2946.7,2946.0,0.553]
["bitfinex","ETHUSD",1765825934492,0.4579,2946.6,2945.6,0.492]
["bitfinex","ETHUSD",1765825934648,0.4579,2946.6,2945.7,0.553]
["bitfinex","ETHUSD",1765825934844,1.20907921,2946.6,2945.7,0.553]
["bitfinex","ETHUSD",1765825935846,0.4579,2946.6,2945.7,0.553]
["bitfinex","ETHUSD",1765825936083,3.39385711,2946.5,2945.8,3.39466358]
["bitfinex","ETHUSD",1765825936259,3.85167268,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1765825936584,0.06855045,2946.9,2945.9,0.492]
["bitfinex","ETHUSD",1765825936888,0.001,2946.9,2946.5,0.5508]
["bitfinex","ETHUSD",1765825937049,0.001,2946.9,2946.6,1.045]
["bitfinex","ETHUSD",1765825937050,0.001,2946.7,2946.6,1.045]
["bitfinex","ETHUSD",1765825937249,0.001,2946.7,2946.6,0.553]
["bitfinex","ETHUSD",1765825938059,0.001,2946.7,2946.5,3.3937541]
["bitfinex","ETHUSD",1765825938247,0.001,2946.7,2946.6,3.94574193]
["bitfinex","ETHUSD",1765825939075,0.001,2946.7,2945.7,1.2241]
["bitfinex","ETHUSD",1765825939076,1.309104,2946.7,2945.7,1.2241]
["bitfinex","ETHUSD",1765825939279,0.001,2946.7,2946.6,0.6324]
["bitfinex","ETHUSD",1765825939465,0.001,2946.7,2946.6,4.02614193]
["bitfinex","ETHUSD",1765825939793,0.001,2946.7,2946.6,4.51814193]
["bitfinex","ETHUSD",1765825940092,0.001,2946.7,2946.6,4.02614193]
["bitfinex","ETHUSD",1765825940307,0.001,2946.7,2946.5,0.552]
["bitfinex","ETHUSD",1765825941752,0.001,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765825941986,0.001,2946.7,2946.6,4.33804193]
["bitfinex","ETHUSD",1765825943272,0.001,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765825943473,0.001,2946.7,2946.4,3.3939479]
["bitfinex","ETHUSD",1765825943789,0.001,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765825943991,0.001,2946.7,2946.6,3.84604193]
["bitfinex","ETHUSD",1765825944299,0.001,2946.7,2946.5,0.552]
["bitfinex","ETHUSD",1765825944456,0.001,2946.7,2946.6,4.33804193]
["bitfinex","ETHUSD",1765825945163,0.001,2946.7,2946.6,3.84604193]
["bitfinex","ETHUSD",1765825945375,0.001,2946.7,2946.3,3.39405238]
["bitfinex","ETHUSD",1765825945711,0.4579,2946.6,2945.3,0.492]
["bitfinex","ETHUSD",1765825945895,0.52545045,2946.6,2945.4,4.4391246]
["bitfinex","ETHUSD",1765825946074,0.52545045,2946.6,2945.4,8.29617166]
["bitfinex","ETHUSD",1765825946404,6.78771422,2946.5,2945.4,8.29617166]
["bitfinex","ETHUSD",1765825947277,0.405504,2946.3,2945.3,3.39518683]
["bitfinex","ETHUSD",1765825947512,0.06755045,2946.2,2945.4,0.552]
["bitfinex","ETHUSD",1765825947666,0.863404,2946.1,2945.4,0.552]
["bitfinex","ETHUSD",1765825947869,0.4579,2946.1,2945.4,3.94710967]
["bitfinex","ETHUSD",1765825948191,0.06755045,2946.2,2945.4,3.94710967]
["bitfinex","ETHUSD",1765825948416,0.06755045,2946.2,2945.4,0.552]
["bitfinex","ETHUSD",1765825948417,6.78863582,2946.1,2945.4,0.552]
["bitfinex","ETHUSD",1765825948562,0.68561863,2946.0,2945.4,0.552]
["bitfinex","ETHUSD",1765825948962,0.1786,2945.9,2945.4,0.552]
["bitfinex","ETHUSD",1765825949192,6.78863582,2946.1,2945.4,0.552]
["bitfinex","ETHUSD",1765825949368,3.39389534,2946.5,2945.5,0.492]
["bitfinex","ETHUSD",1765825949561,0.84307953,2946.4,2945.3,3.39518978]
["bitfinex","ETHUSD",1765825949764,0.84307953,2946.4,2945.4,3.94707798]
["bitfinex","ETHUSD",1765825950059,6.85534113,2946.5,2945.5,0.58047529]
["bitfinex","ETHUSD",1765825950060,0.06755045,2946.5,2945.5,0.58047529]
["bitfinex","ETHUSD",1765825950262,0.4663,2946.4,2945.4,3.94707798]
["bitfinex","ETHUSD",1765825950514,0.6297,2945.5,2944.6,0.4937]
["bitfinex","ETHUSD",1765825950694,0.6297,2945.5,2944.7,0.552]
["bitfinex","ETHUSD",1765825950868,0.6297,2945.5,2944.8,3.39577883]
["bitfinex","ETHUSD",1765825951258,0.6297,2945.5,2944.7,3.94789866]
["bitfinex","ETHUSD",1765825951475,0.466,2945.4,2944.7,0.552]
["bitfinex","ETHUSD",1765825952069,0.466,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1765825952395,0.1966,2945.8,2944.1,0.58047529]
["bitfinex","ETHUSD",1765825952700,0.98597929,2942.1,2940.6,0.06755045]
["bitfinex","ETHUSD",1765825952901,0.405504,2941.9,2940.6,3.93901698]
["bitfinex","ETHUSD",1765825953105,0.405504,2941.9,2940.7,4.64252744]
["bitfinex","ETHUSD",1765825953326,0.405504,2942.1,2940.7,5.11332744]
["bitfinex","ETHUSD",1765825953466,2.53261558,2942.0,2940.8,0.85815368]
["bitfinex","ETHUSD",1765825953672,0.405504,2941.6,2940.1,0.1942]
["bitfinex","ETHUSD",1765825953970,0.405504,2941.6,2940.0,0.1942]
["bitfinex","ETHUSD",1765825953971,0.98597929,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1765825954367,3.98307053,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765825954572,4.56354582,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765825954899,5.03274582,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765825955480,5.58674582,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1765825955883,0.98597929,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1765825956183,1.45517929,2940.5,2939.4,0.002]
["bitfinex","ETHUSD",1765825956572,10.67189349,2940.4,2939.4,0.002]
["bitfinex","ETHUSD",1765825956901,0.98597929,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1765825957116,0.1966,2939.5,2938.6,0.31]
["bitfinex","ETHUSD",1765825957275,0.555,2939.9,2938.7,0.4708]
["bitfinex","ETHUSD",1765825957471,3.40089783,2940.4,2938.7,1.0258]
["bitfinex","ETHUSD",1765825957722,3.40089783,2940.4,2939.0,3.40251786]
["bitfinex","ETHUSD",1765825958006,0.1769,2940.9,2939.1,0.405504]
["bitfinex","ETHUSD",1765825958194,0.1769,2940.9,2939.1,1.070504]
["bitfinex","ETHUSD",1765825958585,6.97757105,2940.9,2939.2,7.27537266]
["bitfinex","ETHUSD",1765825958787,0.405504,2940.8,2939.2,7.27537266]
["bitfinex","ETHUSD",1765825959007,0.405504,2940.8,2939.3,0.4708]
["bitfinex","ETHUSD",1765825959178,0.405504,2940.8,2939.4,0.555]
["bitfinex","ETHUSD",1765825959378,0.874704,2940.8,2939.3,1.05127529]
["bitfinex","ETHUSD",1765825959594,0.874704,2940.8,2939.4,1.0258]
["bitfinex","ETHUSD",1765825959802,6.97757105,2940.9,2939.5,0.4708]
["bitfinex","ETHUSD",1765825959975,10.37792247,2940.9,2939.5,0.4708]
["bitfinex","ETHUSD",1765825960180,6.97757105,2940.9,2939.5,0.4708]
["bitfinex","ETHUSD",1765825960382,0.405504,2940.8,2939.5,0.4708]
["bitfinex","ETHUSD",1765825960583,6.97757105,2940.9,2939.7,0.58047529]
["bitfinex","ETHUSD",1765825960811,10.37792247,2940.9,2939.6,0.58047529]
["bitfinex","ETHUSD",1765825961105,0.06755045,2940.7,2939.6,0.4708]
["bitfinex","ETHUSD",1765825961616,1.03779225,2940.8,2939.6,1.05127529]
["bitfinex","ETHUSD",1765825961806,6.97757105,2940.9,2939.6,1.05127529]
["bitfinex","ETHUSD",1765825962007,6.97757105,2940.9,2939.7,0.4708]
["bitfinex","ETHUSD",1765825962209,0.06755045,2940.8,2939.7,0.4708]
["bitfinex","ETHUSD",1765825962381,0.53675045,2940.8,2939.6,0.58047529]
["bitfinex","ETHUSD",1765825962581,6.80110176,2940.7,2939.6,0.58047529]
["bitfinex","ETHUSD",1765825962789,0.06755045,2940.4,2939.4,0.557]
["bitfinex","ETHUSD",1765825962993,0.06755045,2940.4,2939.4,3.95899485]
["bitfinex","ETHUSD",1765825963284,0.06755045,2940.4,2939.4,1.0278]
["bitfinex","ETHUSD",1765825963489,0.06755045,2940.6,2939.5,0.4708]
["bitfinex","ETHUSD",1765825963695,0.06755045,2940.6,2939.5,0.97183356]
["bitfinex","ETHUSD",1765825963999,0.06755045,2940.6,2939.6,3.87260196]
["bitfinex","ETHUSD",1765825964182,0.06755045,2940.6,2939.7,0.58047529]
["bitfinex","ETHUSD",1765825964396,0.1966,2939.5,2938.2,0.002]
["bitfinex","ETHUSD",1765825964585,6.80410968,2939.4,2938.3,0.4708]
["bitfinex","ETHUSD",1765825965004,6.80410968,2939.4,2938.3,0.87785412]
["bitfinex","ETHUSD",1765825965305,1.45517929,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1765825965511,8.47898134,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1765825965694,0.405504,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1765825965894,0.1769,2938.3,2938.2,0.002]
["bitfinex","ETHUSD",1765825966686,3.40286521,2938.7,2938.2,0.002]
["bitfinex","ETHUSD",1765825966904,0.58047529,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765825967209,0.405504,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1765825967409,1.53544501,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765825967586,0.58047529,2938.9,2938.2,0.002]
["bitfinex","ETHUSD",1765825967788,0.58047529,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765825968588,0.405504,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825968788,0.82606769,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825968990,3.40251786,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1765825969214,6.80410968,2939.4,2938.6,0.4728]
["bitfinex","ETHUSD",1765825969705,6.80410968,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765825970208,0.405504,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765825970384,1.06116685,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765825970582,0.98597929,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765825970583,0.4692,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765825970893,0.58047529,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765825971297,0.874704,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765825971795,0.405504,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765825971989,0.47305445,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765825972185,0.98597929,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765825972396,0.405504,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825972606,0.58047529,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765825972911,1.04967529,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765825973304,0.4692,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765825974821,3.9833405,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825975044,5.18112898,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825975201,5.65032898,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765825975893,1.45517929,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825976094,0.98597929,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765825976319,1.78695742,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765825976486,0.4692,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765825976690,4.39011872,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825977213,4.85931872,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825977523,3.4040272,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765825977690,6.8080544,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765825977892,7.82924177,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765825978094,1.04967529,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825978437,1.45517929,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825978937,4.85931872,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825979233,4.45381472,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765825979524,3.40402572,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1765825979693,6.80712024,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765825980023,0.58047529,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1765825980412,0.4692,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1765825980812,3.40390768,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1765825981011,3.40309681,2938.5,2937.5,0.4728]
["bitfinex","ETHUSD",1765825981321,0.58047529,2938.4,2937.5,0.4728]
["bitfinex","ETHUSD",1765825981509,1.04967529,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765825981696,0.405504,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1765825982019,0.405504,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1765825982222,7.0913525,2937.6,2936.1,0.1882]
["bitfinex","ETHUSD",1765825982429,0.1759,2936.5,2935.6,0.557]
["bitfinex","ETHUSD",1765825982591,0.1759,2936.5,2935.7,3.40629099]
["bitfinex","ETHUSD",1765825982794,3.5813146,2936.5,2935.5,3.88306754]
["bitfinex","ETHUSD",1765825983008,4.0648146,2936.5,2935.4,0.1882]
["bitfinex","ETHUSD",1765825983240,4.0648146,2936.5,2935.2,0.1882]
["bitfinex","ETHUSD",1765825983241,5.05079389,2936.5,2935.2,0.1882]
["bitfinex","ETHUSD",1765825983426,3.5813146,2936.5,2935.5,3.98698488]
["bitfinex","ETHUSD",1765825983735,3.5813146,2936.5,2935.4,0.4765]
["bitfinex","ETHUSD",1765825984036,3.5813146,2936.5,2935.5,0.58047529]
["bitfinex","ETHUSD",1765825984551,3.5813146,2936.5,2935.4,0.4765]
["bitfinex","ETHUSD",1765825984754,3.5813146,2936.5,2935.6,0.557]
["bitfinex","ETHUSD",1765825985123,3.5813146,2936.5,2935.8,3.40615683]
["bitfinex","ETHUSD",1765825985328,0.75637529,2936.7,2935.7,0.4765]
["bitfinex","ETHUSD",1765825985622,0.1759,2937.5,2936.5,1.0335]
["bitfinex","ETHUSD",1765825986541,3.40403395,2937.7,2936.6,0.4765]
["bitfinex","ETHUSD",1765825986837,3.40379182,2937.9,2936.6,3.88173757]
["bitfinex","ETHUSD",1765825987041,6.80758364,2937.9,2936.7,4.40836192]
["bitfinex","ETHUSD",1765825987250,0.58047529,2937.8,2936.7,8.2900446]
["bitfinex","ETHUSD",1765825987417,0.58047529,2937.8,2936.8,0.4765]
["bitfinex","ETHUSD",1765825987817,10.21142128,2937.9,2936.8,0.4765]
["bitfinex","ETHUSD",1765825988034,6.80758364,2937.9,2936.9,0.557]
["bitfinex","ETHUSD",1765825988223,0.1759,2937.8,2936.9,0.82900446]
["bitfinex","ETHUSD",1765825988627,0.1759,2937.8,2936.9,0.557]
["bitfinex","ETHUSD",1765825988916,6.8080471,2937.7,2936.9,0.557]
["bitfinex","ETHUSD",1765825989117,6.8080471,2937.7,2937.0,0.557]
["bitfinex","ETHUSD",1765825989535,6.8080471,2937.7,2936.5,0.4765]
["bitfinex","ETHUSD",1765825989839,10.69557065,2937.7,2936.6,0.557]
["bitfinex","ETHUSD",1765825990039,10.69557065,2937.7,2936.7,0.557]
["bitfinex","ETHUSD",1765825990040,1.08714707,2937.6,2936.7,0.557]
["bitfinex","ETHUSD",1765825990342,0.405504,2937.5,2936.5,0.4765]
["bitfinex","ETHUSD",1765825990546,0.405504,2937.5,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825990839,10.21311363,2937.4,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825991142,6.80874242,2937.4,2936.4,3.58684186]
["bitfinex","ETHUSD",1765825991347,0.405504,2937.2,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825991858,0.72922424,2937.3,2936.5,0.4765]
["bitfinex","ETHUSD",1765825992151,6.80874242,2937.4,2936.5,0.4765]
["bitfinex","ETHUSD",1765825992750,10.21311363,2937.4,2936.5,0.4765]
["bitfinex","ETHUSD",1765825992922,3.40437121,2937.4,2936.5,0.4765]
["bitfinex","ETHUSD",1765825993113,3.88787121,2937.4,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825993314,0.889004,2937.3,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825993516,0.889004,2937.3,2936.4,0.73737027]
["bitfinex","ETHUSD",1765825994032,0.58047529,2937.4,2936.4,1.21387027]
["bitfinex","ETHUSD",1765825994340,1.06397529,2937.4,2936.5,0.556]
["bitfinex","ETHUSD",1765825994715,0.889004,2937.3,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825994916,0.98597929,2937.1,2936.4,0.18137027]
["bitfinex","ETHUSD",1765825995115,0.98597929,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765825995334,0.405504,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765825995516,0.1759,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825995716,0.6594,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825996536,0.1759,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825996742,0.6594,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825996946,4.06469864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825997820,4.13049864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825998026,4.88406746,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825998223,5.87004675,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765825999660,5.92004675,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765826000063,3.5810415,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1765826000288,3.40481236,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765826000289,0.1759,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765826000439,3.4042835,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1765826000440,3.40457182,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765826000641,6.8080483,2937.7,2936.6,1.1759431]
["bitfinex","ETHUSD",1765826000838,6.8066569,2938.3,2936.6,1.1759431]
["bitfinex","ETHUSD",1765826001039,10.20998535,2938.3,2936.7,0.4765]
["bitfinex","ETHUSD",1765826001246,1.06397529,2938.2,2936.7,0.4765]
["bitfinex","ETHUSD",1765826001562,0.58047529,2938.0,2936.8,6.81013346]
["bitfinex","ETHUSD",1765826001759,0.58047529,2938.0,2936.9,0.556]
["bitfinex","ETHUSD",1765826001941,0.1759,2937.9,2936.9,0.556]
["bitfinex","ETHUSD",1765826002259,0.4835,2937.8,2936.7,3.40516497]
["bitfinex","ETHUSD",1765826002433,0.4835,2937.8,2936.8,0.556]
["bitfinex","ETHUSD",1765826002764,0.1759,2937.9,2936.8,1.4286165]
["bitfinex","ETHUSD",1765826003150,0.1759,2937.9,2936.9,0.4765]
["bitfinex","ETHUSD",1765826003351,6.80781536,2937.8,2936.9,3.40484931]
["bitfinex","ETHUSD",1765826003568,6.80781536,2937.8,2937.0,0.556]
["bitfinex","ETHUSD",1765826003864,7.29131536,2937.8,2936.8,0.3961165]
["bitfinex","ETHUSD",1765826004034,1.46947929,2937.7,2936.5,0.4785]
["bitfinex","ETHUSD",1765826004234,1.46947929,2937.7,2936.6,0.556]
["bitfinex","ETHUSD",1765826004560,0.4835,2937.6,2936.6,3.96126953]
["bitfinex","ETHUSD",1765826004770,0.405504,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1765826004960,0.405504,2937.5,2936.6,0.556]
["bitfinex","ETHUSD",1765826005147,0.4835,2937.4,2936.6,0.556]
["bitfinex","ETHUSD",1765826005330,0.4835,2937.4,2936.7,0.556]
["bitfinex","ETHUSD",1765826005537,0.4835,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1765826005538,10.21346133,2937.3,2936.6,0.556]
["bitfinex","ETHUSD",1765826005738,11.32370786,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765826006033,0.0658,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765826006234,1.53702974,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765826006438,0.64802574,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1765826007072,0.0658,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765826007282,0.471304,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765826007566,4.87057793,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765826007884,0.405504,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765826008350,0.812504,2935.5,2933.8,3.40853095]
["bitfinex","ETHUSD",1765826008536,0.812504,2935.5,2933.7,0.1882]
["bitfinex","ETHUSD",1765826008537,0.405504,2935.1,2933.7,0.7442]
["bitfinex","ETHUSD",1765826008735,0.98597929,2934.8,2933.3,0.6647]
["bitfinex","ETHUSD",1765826008932,0.455504,2934.6,2933.2,0.556]
["bitfinex","ETHUSD",1765826009208,0.98597929,2934.4,2933.2,0.556]
["bitfinex","ETHUSD",1765826009381,0.1447,2933.3,2932.3,0.1882]
["bitfinex","ETHUSD",1765826009536,3.40843246,2933.9,2932.5,0.4765]
["bitfinex","ETHUSD",1765826009739,0.1447,2934.8,2932.8,0.58047529]
["bitfinex","ETHUSD",1765826009959,0.58047529,2934.7,2933.9,0.1882]
["bitfinex","ETHUSD",1765826010175,0.58047529,2934.7,2933.9,0.556]
["bitfinex","ETHUSD",1765826010468,0.405504,2934.6,2933.9,0.556]
["bitfinex","ETHUSD",1765826010672,1.20005512,2934.6,2933.9,0.556]
["bitfinex","ETHUSD",1765826010842,1.20005512,2934.6,2933.7,0.1882]
["bitfinex","ETHUSD",1765826011041,0.1447,2934.8,2933.8,0.4724]
["bitfinex","ETHUSD",1765826011279,0.1447,2934.7,2933.6,0.557]
["bitfinex","ETHUSD",1765826011450,0.58047529,2934.5,2933.7,3.40866482]
["bitfinex","ETHUSD",1765826011643,0.58047529,2934.5,2933.6,3.40875053]
["bitfinex","ETHUSD",1765826011969,0.405504,2934.4,2933.4,0.187]
["bitfinex","ETHUSD",1765826012175,1.18562582,2934.4,2933.6,3.40876189]
["bitfinex","ETHUSD",1765826012470,0.405504,2934.2,2933.1,0.1803]
["bitfinex","ETHUSD",1765826012676,0.405504,2934.2,2933.1,0.7373]
["bitfinex","ETHUSD",1765826012879,0.405504,2934.0,2932.7,3.89379132]
["bitfinex","ETHUSD",1765826013091,0.405504,2934.0,2932.7,0.557]
["bitfinex","ETHUSD",1765826013292,0.405504,2933.8,2932.3,0.1882]
["bitfinex","ETHUSD",1765826013495,0.58047529,2933.5,2932.6,0.557]
["bitfinex","ETHUSD",1765826013700,0.58047529,2933.5,2931.6,0.484]
["bitfinex","ETHUSD",1765826013701,1.14530773,2933.4,2931.6,0.484]
["bitfinex","ETHUSD",1765826013878,0.405504,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765826014074,15.354795,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1765826014293,0.961,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1765826014478,0.05,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765826014796,0.405504,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765826014995,0.808504,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765826015683,0.98597929,2933.2,2932.1,0.1803]
["bitfinex","ETHUSD",1765826015883,0.58047529,2933.2,2932.1,0.7403]
["bitfinex","ETHUSD",1765826016086,0.403,2933.1,2932.1,0.56]
["bitfinex","ETHUSD",1765826016291,0.405504,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765826016607,0.83012182,2934.4,2932.1,0.6643]
["bitfinex","ETHUSD",1765826016897,0.47055045,2934.2,2932.2,0.405504]
["bitfinex","ETHUSD",1765826017114,0.06755045,2933.9,2932.5,0.405504]
["bitfinex","ETHUSD",1765826017276,0.06755045,2933.9,2932.5,0.03410059]
["bitfinex","ETHUSD",1765826017616,0.06755045,2933.9,2932.8,0.58047529]
["bitfinex","ETHUSD",1765826017902,0.06755045,2933.9,2932.8,1.06447529]
["bitfinex","ETHUSD",1765826018382,0.06755045,2933.9,2932.9,0.484]
["bitfinex","ETHUSD",1765826019688,0.06755045,2933.9,2933.1,0.58047529]
["bitfinex","ETHUSD",1765826019886,0.06755045,2935.2,2933.8,0.1803]
["bitfinex","ETHUSD",1765826020089,0.06755045,2935.2,2933.9,1.045]
["bitfinex","ETHUSD",1765826020476,0.06755045,2935.2,2934.0,0.484]
["bitfinex","ETHUSD",1765826021374,0.58047529,2935.1,2933.8,0.1803]
["bitfinex","ETHUSD",1765826021589,0.58047529,2935.1,2933.9,0.561]
["bitfinex","ETHUSD",1765826021590,0.79291137,2935.0,2933.9,0.561]
["bitfinex","ETHUSD",1765826021789,0.405504,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765826021988,1.03597929,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765826022211,0.405504,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1765826022578,0.405504,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765826023073,0.47706889,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765826023584,0.4672,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826023785,0.58047529,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765826023991,3.47941744,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765826024224,0.405504,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765826024402,0.07156489,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1765826024604,0.21626489,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1765826024605,0.07156489,2934.9,2934.1,0.484]
["bitfinex","ETHUSD",1765826024888,0.07156489,2934.9,2934.2,0.561]
["bitfinex","ETHUSD",1765826025171,0.06755045,2935.2,2934.2,0.561]
["bitfinex","ETHUSD",1765826025378,0.06755045,2935.2,2934.3,0.484]
["bitfinex","ETHUSD",1765826025684,0.06755045,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1765826026001,3.47448044,2935.2,2934.5,0.72997034]
["bitfinex","ETHUSD",1765826026202,0.06755045,2935.2,2934.5,0.72997034]
["bitfinex","ETHUSD",1765826026409,0.06755045,2936.0,2935.1,0.1803]
["bitfinex","ETHUSD",1765826026571,6.87962221,2936.0,2935.1,0.7413]
["bitfinex","ETHUSD",1765826026907,0.07156489,2935.7,2935.0,0.561]
["bitfinex","ETHUSD",1765826027680,0.07156489,2935.7,2934.8,0.561]
["bitfinex","ETHUSD",1765826028003,0.06755045,2936.0,2934.9,6.81454222]
["bitfinex","ETHUSD",1765826028212,0.06755045,2936.0,2935.0,0.484]
["bitfinex","ETHUSD",1765826028373,6.87961675,2936.0,2935.0,0.484]
["bitfinex","ETHUSD",1765826028573,6.87961675,2936.0,2935.1,0.56]
["bitfinex","ETHUSD",1765826028770,11.32099015,2936.0,2934.5,0.72997034]
["bitfinex","ETHUSD",1765826028999,0.07156489,2935.8,2934.7,3.40748608]
["bitfinex","ETHUSD",1765826029379,0.4672,2935.9,2934.8,3.40736572]
["bitfinex","ETHUSD",1765826029577,0.4672,2935.9,2934.7,3.40747778]
["bitfinex","ETHUSD",1765826029778,0.53876489,2935.9,2934.8,3.40734818]
["bitfinex","ETHUSD",1765826030379,6.81245316,2935.8,2934.7,3.40747778]
["bitfinex","ETHUSD",1765826030707,6.81245316,2935.8,2934.1,0.1803]
["bitfinex","ETHUSD",1765826030708,1.015504,2935.7,2934.1,0.1803]
["bitfinex","ETHUSD",1765826030909,1.04767529,2935.7,2934.2,0.56]
["bitfinex","ETHUSD",1765826031120,0.872704,2935.6,2934.1,4.07238915]
["bitfinex","ETHUSD",1765826031274,0.872704,2935.6,2934.2,3.40804685]
["bitfinex","ETHUSD",1765826031480,0.405504,2935.4,2934.0,0.002]
["bitfinex","ETHUSD",1765826031681,1.015504,2935.4,2934.0,0.002]
["bitfinex","ETHUSD",1765826031910,0.07156489,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765826032318,0.1301,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765826032504,3.40761943,2934.6,2934.1,0.1803]
["bitfinex","ETHUSD",1765826032704,0.07156489,2935.0,2934.1,0.1803]
["bitfinex","ETHUSD",1765826032705,6.88591398,2935.0,2934.1,0.1803]
["bitfinex","ETHUSD",1765826032878,0.1301,2934.9,2934.1,0.1803]
["bitfinex","ETHUSD",1765826033321,0.1301,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1765826033322,0.07156489,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765826033524,0.07156489,2934.8,2934.0,0.562]
["bitfinex","ETHUSD",1765826034325,0.07156489,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1765826034528,3.40820012,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826035184,4.56418532,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826035484,5.55016461,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826036187,5.6217295,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826037992,0.07156489,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765826038195,0.07156489,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765826038583,3.47930377,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765826038812,0.07156489,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765826039025,0.07156489,2934.8,2934.1,0.1803]
["bitfinex","ETHUSD",1765826039214,3.4789566,2934.8,2934.1,0.1803]
["bitfinex","ETHUSD",1765826039392,3.47897637,2934.8,2934.1,0.1803]
["bitfinex","ETHUSD",1765826039908,0.07156489,2934.8,2934.1,0.1803]
["bitfinex","ETHUSD",1765826040419,3.47849529,2935.2,2934.2,0.484]
["bitfinex","ETHUSD",1765826040718,7.24053171,2935.2,2934.3,3.40796205]
["bitfinex","ETHUSD",1765826041101,11.11466211,2935.2,2934.1,0.1803]
["bitfinex","ETHUSD",1765826041298,3.4069304,2935.2,2934.2,1.043]
["bitfinex","ETHUSD",1765826041500,3.40776236,2935.4,2934.3,10.22385866]
["bitfinex","ETHUSD",1765826041827,0.001,2935.4,2934.4,0.484]
["bitfinex","ETHUSD",1765826042527,0.001,2935.4,2934.5,0.559]
["bitfinex","ETHUSD",1765826042747,0.001,2935.4,2934.6,3.96661943]
["bitfinex","ETHUSD",1765826042900,0.001,2935.4,2934.7,1.06587529]
["bitfinex","ETHUSD",1765826043102,0.001,2935.4,2934.7,1.09995032]
["bitfinex","ETHUSD",1765826043320,0.001,2936.0,2935.0,7.12411759]
["bitfinex","ETHUSD",1765826043542,0.001,2936.0,2935.1,0.58047529]
["bitfinex","ETHUSD",1765826043730,0.001,2936.0,2935.2,0.77045929]
["bitfinex","ETHUSD",1765826044031,0.001,2936.0,2935.3,1.0454]
["bitfinex","ETHUSD",1765826044405,0.001,2936.0,2935.2,0.77045929]
["bitfinex","ETHUSD",1765826044406,0.001,2936.0,2935.4,0.4854]
["bitfinex","ETHUSD",1765826044609,0.001,2936.0,2935.6,6.81291728]
["bitfinex","ETHUSD",1765826045130,0.001,2936.0,2935.7,0.4854]
["bitfinex","ETHUSD",1765826045320,0.001,2936.0,2935.7,1.27113173]
["bitfinex","ETHUSD",1765826045719,0.001,2936.0,2935.8,0.4854]
["bitfinex","ETHUSD",1765826046826,0.001,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765826047316,0.001,2936.0,2935.9,3.84151056]
["bitfinex","ETHUSD",1765826048221,0.001,2937.2,2936.0,0.58047529]
["bitfinex","ETHUSD",1765826048420,0.001,2937.2,2936.7,0.58047529]
["bitfinex","ETHUSD",1765826048727,0.001,2937.2,2936.1,2.46259453]
["bitfinex","ETHUSD",1765826048728,0.1427,2937.8,2936.1,1.66343175]
["bitfinex","ETHUSD",1765826048916,6.8080471,2937.7,2936.2,7.2969251]
["bitfinex","ETHUSD",1765826049118,6.8080471,2937.7,2936.2,7.8559251]
["bitfinex","ETHUSD",1765826049319,1.3228,2937.6,2936.2,4.45016255]
["bitfinex","ETHUSD",1765826049524,1.3228,2937.6,2936.3,0.559]
["bitfinex","ETHUSD",1765826049897,0.405504,2937.5,2936.3,0.559]
["bitfinex","ETHUSD",1765826050103,0.878004,2937.5,2936.4,0.559]
["bitfinex","ETHUSD",1765826050321,0.74232471,2937.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1765826050521,6.8080471,2937.7,2936.5,0.4854]
["bitfinex","ETHUSD",1765826050724,0.878004,2937.6,2936.1,3.60527405]
["bitfinex","ETHUSD",1765826050911,0.98597929,2937.4,2936.2,0.559]
["bitfinex","ETHUSD",1765826051315,0.4725,2937.3,2935.6,0.1994]
["bitfinex","ETHUSD",1765826051516,0.0993,2935.7,2935.0,3.60651766]
["bitfinex","ETHUSD",1765826051719,0.405504,2936.7,2935.2,0.559]
["bitfinex","ETHUSD",1765826051915,0.0993,2937.0,2935.2,1.50949052]
["bitfinex","ETHUSD",1765826052313,0.0993,2937.0,2935.3,0.4854]
["bitfinex","ETHUSD",1765826052537,0.0993,2937.0,2935.3,0.51946806]
["bitfinex","ETHUSD",1765826052708,0.0993,2937.0,2935.3,0.4854]
["bitfinex","ETHUSD",1765826052907,0.58047529,2936.8,2935.4,7.37238148]
["bitfinex","ETHUSD",1765826053108,0.73903769,2936.7,2935.5,0.78577815]
["bitfinex","ETHUSD",1765826053325,0.73903769,2936.7,2935.5,1.27117815]
["bitfinex","ETHUSD",1765826053636,0.73903769,2936.7,2935.6,0.4854]
["bitfinex","ETHUSD",1765826053838,6.80990158,2936.9,2935.6,0.4854]
["bitfinex","ETHUSD",1765826054037,3.47620343,2937.2,2935.6,0.4854]
["bitfinex","ETHUSD",1765826054038,3.40471894,2937.1,2935.6,0.4854]
["bitfinex","ETHUSD",1765826054259,6.80943788,2937.1,2935.6,0.4854]
["bitfinex","ETHUSD",1765826055032,6.80943788,2937.1,2935.7,7.3716852]
["bitfinex","ETHUSD",1765826055234,6.80943788,2937.1,2935.8,0.4854]
["bitfinex","ETHUSD",1765826055436,6.80943788,2937.1,2935.9,0.78570852]
["bitfinex","ETHUSD",1765826055643,3.40471894,2937.1,2935.9,0.78570852]
["bitfinex","ETHUSD",1765826055843,0.001,2937.1,2936.0,0.4854]
["bitfinex","ETHUSD",1765826056337,0.001,2937.1,2936.1,0.1994]
["bitfinex","ETHUSD",1765826056512,0.001,2937.1,2936.2,0.558]
["bitfinex","ETHUSD",1765826056835,0.001,2937.1,2936.2,1.0434]
["bitfinex","ETHUSD",1765826057036,0.68199764,2937.1,2936.2,0.4854]
["bitfinex","ETHUSD",1765826057218,0.001,2937.1,2936.3,0.558]
["bitfinex","ETHUSD",1765826057620,0.001,2937.1,2936.4,0.4854]
["bitfinex","ETHUSD",1765826058231,0.001,2937.1,2936.1,0.1994]
["bitfinex","ETHUSD",1765826058428,0.4725,2937.0,2935.5,0.002]
["bitfinex","ETHUSD",1765826058633,0.0993,2936.9,2935.6,0.4854]
["bitfinex","ETHUSD",1765826058907,14.02577092,2936.8,2935.6,0.4854]
["bitfinex","ETHUSD",1765826059123,0.405504,2936.6,2935.5,0.56]
["bitfinex","ETHUSD",1765826059616,1.99298238,2936.7,2935.5,1.0454]
["bitfinex","ETHUSD",1765826059927,1.99298238,2936.7,2935.6,3.40641469]
["bitfinex","ETHUSD",1765826060124,1.99298238,2936.7,2935.5,4.45195502]
["bitfinex","ETHUSD",1765826060521,1.41250709,2936.7,2935.6,3.89185237]
["bitfinex","ETHUSD",1765826060722,6.81013346,2936.8,2935.6,7.74349625]
["bitfinex","ETHUSD",1765826060925,6.81013346,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1765826061341,6.81013346,2936.8,2935.9,0.4854]
["bitfinex","ETHUSD",1765826061643,6.81013346,2936.8,2936.0,0.558]
["bitfinex","ETHUSD",1765826061644,3.40506673,2936.8,2936.0,0.558]
["bitfinex","ETHUSD",1765826061844,3.40506673,2936.8,2936.1,0.558]
["bitfinex","ETHUSD",1765826062226,0.001,2937.1,2936.2,0.1994]
["bitfinex","ETHUSD",1765826062416,0.001,2937.1,2936.3,0.4854]
["bitfinex","ETHUSD",1765826062617,3.40572931,2937.1,2936.3,0.4854]
["bitfinex","ETHUSD",1765826062934,0.001,2937.1,2936.4,6.81106116]
["bitfinex","ETHUSD",1765826063132,0.001,2937.1,2936.5,0.4854]
["bitfinex","ETHUSD",1765826063336,0.001,2937.1,2936.6,0.558]
["bitfinex","ETHUSD",1765826063719,0.001,2937.1,2936.7,0.4854]
["bitfinex","ETHUSD",1765826064928,0.001,2937.1,2936.8,0.558]
["bitfinex","ETHUSD",1765826065146,0.001,2937.1,2936.8,3.96305105]
["bitfinex","ETHUSD",1765826065343,0.001,2937.1,2936.9,0.4854]
["bitfinex","ETHUSD",1765826066650,0.001,2937.1,2937.0,0.557]
["bitfinex","ETHUSD",1765826068421,0.001,2937.1,2937.0,1.0424]
["bitfinex","ETHUSD",1765826068650,0.001,2937.1,2937.0,4.89196984]
["bitfinex","ETHUSD",1765826068853,0.001,2937.1,2937.0,0.4854]
["bitfinex","ETHUSD",1765826069149,0.001,2937.1,2936.4,0.4854]
["bitfinex","ETHUSD",1765826069324,6.81043788,2937.1,2936.0,3.60533714]
["bitfinex","ETHUSD",1765826069663,10.21515682,2937.1,2936.1,0.557]
["bitfinex","ETHUSD",1765826069828,10.98410101,2937.1,2936.1,0.557]
["bitfinex","ETHUSD",1765826070042,3.40571894,2937.1,2936.2,7.2969251]
["bitfinex","ETHUSD",1765826070228,6.81043788,2937.1,2936.2,3.89116255]
["bitfinex","ETHUSD",1765826070666,6.81043788,2937.1,2936.2,0.4854]
["bitfinex","ETHUSD",1765826070827,6.81043788,2937.1,2936.3,0.557]
["bitfinex","ETHUSD",1765826071323,0.001,2937.1,2936.4,3.86483058]
["bitfinex","ETHUSD",1765826071525,0.001,2937.1,2936.4,8.05310532]
["bitfinex","ETHUSD",1765826071764,0.001,2937.1,2936.5,0.4593]
["bitfinex","ETHUSD",1765826072955,0.001,2937.1,2936.4,4.18827474]
["bitfinex","ETHUSD",1765826073171,0.001,2937.1,2936.5,0.557]
["bitfinex","ETHUSD",1765826073662,0.001,2937.1,2936.5,3.96240332]
["bitfinex","ETHUSD",1765826074048,0.001,2937.1,2936.5,4.41460332]
["bitfinex","ETHUSD",1765826074340,0.001,2937.1,2936.6,0.4522]
["bitfinex","ETHUSD",1765826074742,0.001,2937.1,2936.5,0.557]
["bitfinex","ETHUSD",1765826074948,0.001,2937.1,2936.5,3.96241379]
["bitfinex","ETHUSD",1765826075163,0.001,2937.1,2936.4,3.40547046]
["bitfinex","ETHUSD",1765826075334,0.001,2937.1,2936.5,3.96140904]
["bitfinex","ETHUSD",1765826075535,0.001,2937.1,2936.6,0.73669306]
["bitfinex","ETHUSD",1765826075731,0.001,2937.1,2936.7,0.4522]
["bitfinex","ETHUSD",1765826076335,0.001,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1765826076539,0.001,2937.1,2936.9,0.556]
["bitfinex","ETHUSD",1765826077048,0.001,2937.1,2937.0,0.4522]
["bitfinex","ETHUSD",1765826077661,0.001,2937.1,2937.0,3.85703486]
["bitfinex","ETHUSD",1765826077863,0.001,2937.1,2937.0,4.63883278]
["bitfinex","ETHUSD",1765826079043,0.001,2937.1,2937.0,4.41303486]
["bitfinex","ETHUSD",1765826079368,0.001,2937.1,2937.0,0.556]
["bitfinex","ETHUSD",1765826080734,0.4734,2937.1,2936.0,0.1994]
["bitfinex","ETHUSD",1765826080938,0.4734,2937.1,2936.1,0.556]
["bitfinex","ETHUSD",1765826081334,0.001,2937.1,2936.4,3.40546716]
["bitfinex","ETHUSD",1765826081545,0.001,2937.1,2936.5,0.556]
["bitfinex","ETHUSD",1765826081780,0.001,2937.1,2936.1,0.4522]
["bitfinex","ETHUSD",1765826081962,0.001,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1765826082141,0.001,2937.1,2936.6,0.556]
["bitfinex","ETHUSD",1765826082336,0.001,2937.1,2936.7,0.4522]
["bitfinex","ETHUSD",1765826083072,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1765826083371,0.001,2937.1,2937.0,0.556]
["bitfinex","ETHUSD",1765826083670,0.001,2937.1,2937.0,4.41303486]
["bitfinex","ETHUSD",1765826083858,0.001,2937.1,2937.0,5.19502252]
["bitfinex","ETHUSD",1765826084060,0.001,2937.1,2937.0,1.0082]
["bitfinex","ETHUSD",1765826084472,0.001,2937.1,2937.0,4.41303486]
["bitfinex","ETHUSD",1765826087745,0.001,2937.1,2937.0,3.96083486]
["bitfinex","ETHUSD",1765826087948,0.001,2937.1,2937.0,4.41303486]
["bitfinex","ETHUSD",1765826089557,0.001,2937.1,2937.0,3.96083486]
["bitfinex","ETHUSD",1765826090258,0.001,2937.1,2937.0,4.89583486]
["bitfinex","ETHUSD",1765826090586,0.001,2937.1,2937.0,5.72611315]
["bitfinex","ETHUSD",1765826093976,0.001,2937.1,2936.9,3.40694802]
["bitfinex","ETHUSD",1765826093977,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1765826094178,0.001,2937.1,2937.0,0.555]
["bitfinex","ETHUSD",1765826094371,0.001,2937.1,2937.0,4.44263486]
["bitfinex","ETHUSD",1765826094565,0.001,2937.1,2937.0,4.89483486]
["bitfinex","ETHUSD",1765826094987,0.001,2937.1,2937.0,5.47531015]
["bitfinex","ETHUSD",1765826095295,0.001,2937.1,2937.0,6.36353622]
["bitfinex","ETHUSD",1765826096399,0.001,2937.1,2937.0,4.89483486]
["bitfinex","ETHUSD",1765826098199,0.4624,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1765826098508,0.001,2937.1,2936.9,0.557]
["bitfinex","ETHUSD",1765826099778,0.549,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765826099968,0.954504,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765826100170,4.35933886,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1765826100371,40.90608406,2937.0,2936.9,0.0001]
["bitfinex","ETHUSD",1765826100576,32.51896306,2937.0,2936.9,0.0001]
["bitfinex","ETHUSD",1765826100782,32.24952695,2937.0,2936.9,0.0001]
["bitfinex","ETHUSD",1765826101119,0.98597929,2936.9,2935.7,0.002]
["bitfinex","ETHUSD",1765826101424,0.965304,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826101570,2.10077929,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826101910,0.965304,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826102115,0.6475,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826102276,3.40578969,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1765826102471,0.4544,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826102713,0.859904,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826102916,0.954604,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826103119,26.15775986,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826103410,8.59554086,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826103611,10.19675288,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826103811,3.13629131,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826103979,1.53507929,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826104397,4.94107384,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826105090,21.18088741,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826105613,4.94107384,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826105812,4.53556984,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826106025,5.73520979,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826106908,5.32970579,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826107297,5.73520979,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826107906,5.64050979,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826108207,4.44086984,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826108622,1.03487529,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826108825,3.40577901,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1765826109110,0.0984,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765826109875,0.405504,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1765826110076,0.877104,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1765826110307,0.0776,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826110511,0.405504,2936.4,2935.7,0.002]
["bitfinex","ETHUSD",1765826110676,0.58047529,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1765826110877,1.40736253,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1765826111294,0.4544,2936.0,2935.7,0.002]
["bitfinex","ETHUSD",1765826111508,0.0984,2936.5,2935.7,0.002]
["bitfinex","ETHUSD",1765826111708,3.4049496,2937.0,2936.4,0.4682]
["bitfinex","ETHUSD",1765826112120,3.40574757,2937.1,2936.4,0.4622]
["bitfinex","ETHUSD",1765826112297,0.001,2937.1,2936.4,0.4622]
["bitfinex","ETHUSD",1765826112608,0.001,2937.1,2936.6,6.81059728]
["bitfinex","ETHUSD",1765826112812,0.001,2937.1,2936.9,0.58047529]
["bitfinex","ETHUSD",1765826113107,0.001,2937.1,2937.0,0.555]
["bitfinex","ETHUSD",1765826113490,0.001,2937.1,2937.0,1.0172]
["bitfinex","ETHUSD",1765826114481,0.001,2937.1,2936.4,3.86768458]
["bitfinex","ETHUSD",1765826114695,0.001,2937.1,2936.4,1.0172]
["bitfinex","ETHUSD",1765826114920,0.001,2937.1,2936.4,0.555]
["bitfinex","ETHUSD",1765826115213,0.0984,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826115403,0.4716,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1765826115711,0.406504,2937.1,2936.3,3.40562769]
["bitfinex","ETHUSD",1765826116014,0.406504,2937.1,2936.4,0.195]
["bitfinex","ETHUSD",1765826116513,0.406504,2937.1,2935.9,0.002]
["bitfinex","ETHUSD",1765826116514,0.0984,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826116682,3.40553058,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765826117087,3.50386201,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826117312,4.19478064,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826117514,7.60024265,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826118179,0.67887529,2936.9,2936.0,0.6572]
["bitfinex","ETHUSD",1765826118382,0.877104,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1765826118910,0.405504,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826119103,0.960504,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765826119299,0.405504,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765826119510,0.5892648,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765826120284,0.405504,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765826120489,0.877104,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765826120819,0.58047529,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765826121210,0.877104,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765826121211,3.40514198,2936.8,2935.9,0.4642]
["bitfinex","ETHUSD",1765826121390,6.81028396,2936.8,2936.2,0.195]
["bitfinex","ETHUSD",1765826121593,0.58047529,2936.7,2936.2,0.195]
["bitfinex","ETHUSD",1765826121792,0.58047529,2936.7,2936.2,0.6572]
["bitfinex","ETHUSD",1765826122020,0.001,2937.1,2936.3,0.4622]
["bitfinex","ETHUSD",1765826122724,3.4057395,2937.1,2936.3,0.4622]
["bitfinex","ETHUSD",1765826122911,0.001,2937.1,2936.3,10.67912224]
["bitfinex","ETHUSD",1765826123111,0.001,2937.1,2936.4,1.08741222]
["bitfinex","ETHUSD",1765826123323,0.001,2937.1,2936.5,0.555]
["bitfinex","ETHUSD",1765826123531,0.001,2937.1,2936.5,1.59767529]
["bitfinex","ETHUSD",1765826123724,0.001,2937.1,2936.6,0.4622]
["bitfinex","ETHUSD",1765826124792,0.001,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1765826124992,0.001,2937.1,2936.6,3.86749852]
["bitfinex","ETHUSD",1765826125197,0.001,2937.1,2936.7,0.4622]
["bitfinex","ETHUSD",1765826125598,0.001,2937.1,2936.5,0.555]
["bitfinex","ETHUSD",1765826126210,0.001,2937.1,2936.6,3.40527822]
["bitfinex","ETHUSD",1765826126522,0.001,2937.1,2936.5,3.9603838]
["bitfinex","ETHUSD",1765826126908,0.001,2937.1,2936.5,3.96038664]
["bitfinex","ETHUSD",1765826127104,0.001,2937.1,2936.6,0.4622]
["bitfinex","ETHUSD",1765826128427,0.001,2937.1,2936.6,1.04267529]
["bitfinex","ETHUSD",1765826128805,0.001,2937.1,2936.8,6.81013346]
["bitfinex","ETHUSD",1765826129010,0.001,2937.1,2936.9,0.4622]
["bitfinex","ETHUSD",1765826129207,0.001,2937.1,2936.7,3.40514709]
["bitfinex","ETHUSD",1765826129408,0.001,2937.1,2936.7,0.555]
["bitfinex","ETHUSD",1765826129795,0.001,2937.1,2936.2,0.195]
["bitfinex","ETHUSD",1765826129995,0.001,2937.1,2936.3,0.555]
["bitfinex","ETHUSD",1765826130928,0.001,2937.1,2936.3,3.96064122]
["bitfinex","ETHUSD",1765826132207,0.001,2937.1,2936.3,4.44664122]
["bitfinex","ETHUSD",1765826132430,0.001,2937.1,2936.3,3.96064122]
["bitfinex","ETHUSD",1765826132611,0.001,2937.1,2937.0,0.4544]
["bitfinex","ETHUSD",1765826133435,0.001,2937.1,2937.0,3.85923486]
["bitfinex","ETHUSD",1765826133813,0.001,2937.1,2937.0,4.34523486]
["bitfinex","ETHUSD",1765826134139,0.001,2937.1,2937.0,0.4544]
["bitfinex","ETHUSD",1765826134333,0.001,2937.1,2937.0,0.9404]
["bitfinex","ETHUSD",1765826134536,0.001,2937.1,2937.0,5.17576864]
["bitfinex","ETHUSD",1765826135046,0.001,2937.1,2937.0,5.20981698]
["bitfinex","ETHUSD",1765826135251,0.001,2937.1,2937.0,5.17576864]
["bitfinex","ETHUSD",1765826135747,0.001,2937.2,2937.0,9.16107879]
["bitfinex","ETHUSD",1765826135931,0.001,2938.3,2937.3,0.58047529]
["bitfinex","ETHUSD",1765826136133,0.001,2938.3,2937.9,0.4544]
["bitfinex","ETHUSD",1765826136436,0.001,2938.3,2937.9,1.4954]
["bitfinex","ETHUSD",1765826137519,0.001,2938.3,2937.9,5.47966711]
["bitfinex","ETHUSD",1765826137911,0.1311,2938.9,2938.3,0.6353]
["bitfinex","ETHUSD",1765826138110,0.001,2939.4,2938.4,0.555]
["bitfinex","ETHUSD",1765826138333,0.001,2939.4,2938.8,0.4544]
["bitfinex","ETHUSD",1765826138515,0.001,2939.4,2938.4,1.041]
["bitfinex","ETHUSD",1765826138516,0.001,2939.4,2938.9,0.555]
["bitfinex","ETHUSD",1765826138932,0.001,2939.4,2938.6,0.555]
["bitfinex","ETHUSD",1765826139145,0.4716,2939.0,2938.6,0.555]
["bitfinex","ETHUSD",1765826139648,3.40240209,2939.1,2938.6,0.555]
["bitfinex","ETHUSD",1765826139815,6.80480418,2939.1,2938.6,0.555]
["bitfinex","ETHUSD",1765826140015,3.40240209,2939.1,2938.6,0.555]
["bitfinex","ETHUSD",1765826141016,0.001,2939.2,2938.6,1.041]
["bitfinex","ETHUSD",1765826141216,3.40335914,2939.2,2938.6,1.041]
["bitfinex","ETHUSD",1765826141416,6.80571828,2939.2,2938.6,0.555]
["bitfinex","ETHUSD",1765826141745,0.001,2939.2,2938.6,1.041]
["bitfinex","ETHUSD",1765826141945,0.001,2939.2,2939.1,0.1809]
["bitfinex","ETHUSD",1765826142145,0.001,2939.2,2939.1,1.1903]
["bitfinex","ETHUSD",1765826142345,0.001,2939.2,2939.1,1.6763]
["bitfinex","ETHUSD",1765826143147,0.001,2939.2,2938.6,3.40295373]
["bitfinex","ETHUSD",1765826143354,0.001,2939.2,2938.3,0.1809]
["bitfinex","ETHUSD",1765826143533,0.001,2939.2,2938.5,0.555]
["bitfinex","ETHUSD",1765826143853,3.40251786,2939.0,2938.5,0.555]
["bitfinex","ETHUSD",1765826144551,3.40244975,2939.1,2938.5,3.95807653]
["bitfinex","ETHUSD",1765826144755,3.40333394,2939.2,2938.5,1.041]
["bitfinex","ETHUSD",1765826144917,10.67960182,2939.2,2938.5,0.555]
["bitfinex","ETHUSD",1765826145256,0.001,2940.3,2939.1,7.38320956]
["bitfinex","ETHUSD",1765826145417,0.001,2940.3,2940.2,0.1809]
["bitfinex","ETHUSD",1765826145621,0.001,2941.5,2940.3,13.604054]
["bitfinex","ETHUSD",1765826145941,0.001,2941.5,2940.2,0.1809]
["bitfinex","ETHUSD",1765826146247,0.001,2941.5,2939.7,0.46277552]
["bitfinex","ETHUSD",1765826146248,0.4736,2941.4,2939.8,1.62147529]
["bitfinex","ETHUSD",1765826146447,0.4736,2941.4,2939.8,1.041]
["bitfinex","ETHUSD",1765826146650,0.4736,2941.4,2939.8,0.555]
["bitfinex","ETHUSD",1765826146846,0.405504,2941.3,2939.8,3.95655235]
["bitfinex","ETHUSD",1765826147047,0.405504,2941.3,2939.9,3.40145223]
["bitfinex","ETHUSD",1765826147250,0.405504,2941.1,2939.8,0.555]
["bitfinex","ETHUSD",1765826147637,6.80063926,2940.9,2939.8,3.9565794]
["bitfinex","ETHUSD",1765826147951,1.64111933,2940.8,2939.8,3.95659124]
["bitfinex","ETHUSD",1765826148166,1.78481933,2940.8,2939.8,3.95659124]
["bitfinex","ETHUSD",1765826148455,0.72417529,2940.8,2939.8,3.95659124]
["bitfinex","ETHUSD",1765826148632,0.72417529,2940.8,2939.8,1.041]
["bitfinex","ETHUSD",1765826149044,0.72417529,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1765826149450,0.72417529,2940.8,2939.8,4.44258153]
["bitfinex","ETHUSD",1765826149750,6.80110176,2940.7,2939.8,1.041]
["bitfinex","ETHUSD",1765826149955,0.69448018,2940.6,2939.8,1.041]
["bitfinex","ETHUSD",1765826150123,6.80110176,2940.7,2939.8,4.44256823]
["bitfinex","ETHUSD",1765826150320,0.1447,2940.8,2939.8,4.44256823]
["bitfinex","ETHUSD",1765826150321,0.1447,2940.8,2939.9,0.58047529]
["bitfinex","ETHUSD",1765826150524,6.94559113,2940.8,2939.9,1.06647529]
["bitfinex","ETHUSD",1765826150756,6.94559113,2940.8,2939.9,0.486]
["bitfinex","ETHUSD",1765826150955,3.40143525,2940.8,2939.9,0.44425682]
["bitfinex","ETHUSD",1765826151156,3.40143525,2940.8,2940.0,0.486]
["bitfinex","ETHUSD",1765826151730,6.80189113,2940.8,2940.0,0.486]
["bitfinex","ETHUSD",1765826151932,6.80189113,2940.8,2939.8,0.555]
["bitfinex","ETHUSD",1765826152137,10.67594701,2940.8,2939.9,0.554]
["bitfinex","ETHUSD",1765826152336,0.69455911,2940.7,2939.9,0.554]
["bitfinex","ETHUSD",1765826152537,7.27549113,2940.8,2939.9,0.554]
["bitfinex","ETHUSD",1765826152746,6.80189113,2940.8,2939.9,3.95546557]
["bitfinex","ETHUSD",1765826152948,3.40143525,2940.8,2940.0,6.80269087]
["bitfinex","ETHUSD",1765826153156,6.80189113,2940.8,2939.9,0.554]
["bitfinex","ETHUSD",1765826153657,2.01357929,2940.7,2938.9,3.40259389]
["bitfinex","ETHUSD",1765826153857,2.01357929,2940.7,2938.8,0.554]
["bitfinex","ETHUSD",1765826153858,0.405504,2940.2,2938.8,0.486]
["bitfinex","ETHUSD",1765826155325,0.4736,2940.1,2938.8,0.486]
["bitfinex","ETHUSD",1765826155933,0.58047529,2939.9,2938.6,3.40293958]
["bitfinex","ETHUSD",1765826156343,0.0984,2939.8,2938.7,0.486]
["bitfinex","ETHUSD",1765826156636,0.58047529,2939.9,2938.7,0.486]
["bitfinex","ETHUSD",1765826157060,1.60807529,2939.9,2938.5,0.554]
["bitfinex","ETHUSD",1765826157262,1.52135175,2939.8,2938.6,0.486]
["bitfinex","ETHUSD",1765826157560,1.52135175,2939.8,2938.5,0.554]
["bitfinex","ETHUSD",1765826157864,0.4736,2939.7,2938.5,0.554]
["bitfinex","ETHUSD",1765826158160,10.20547011,2939.6,2938.5,3.95706139]
["bitfinex","ETHUSD",1765826158482,6.80364674,2939.6,2938.5,3.95709149]
["bitfinex","ETHUSD",1765826158630,6.80364674,2939.6,2938.5,4.35280064]
["bitfinex","ETHUSD",1765826158631,8.02367276,2939.6,2938.5,4.35280064]
["bitfinex","ETHUSD",1765826158832,8.02367276,2939.6,2938.5,4.83880064]
["bitfinex","ETHUSD",1765826159028,1.05407529,2939.5,2938.5,0.554]
["bitfinex","ETHUSD",1765826159436,3.40173707,2939.7,2938.6,0.486]
["bitfinex","ETHUSD",1765826159637,0.4736,2939.6,2938.5,3.95704218]
["bitfinex","ETHUSD",1765826159939,3.4019391,2939.5,2938.5,0.554]
["bitfinex","ETHUSD",1765826160241,3.4019391,2939.5,2938.5,4.44308153]
["bitfinex","ETHUSD",1765826160242,0.58047529,2939.4,2938.5,4.44308153]
["bitfinex","ETHUSD",1765826160440,0.58047529,2939.4,2938.6,0.486]
["bitfinex","ETHUSD",1765826160667,0.58047529,2939.8,2938.6,0.486]
["bitfinex","ETHUSD",1765826160836,0.58047529,2939.8,2938.7,0.78461783]
["bitfinex","ETHUSD",1765826161269,0.58047529,2939.8,2938.8,0.486]
["bitfinex","ETHUSD",1765826161779,3.4013676,2940.0,2938.9,0.03402633]
["bitfinex","ETHUSD",1765826161933,6.8027352,2940.0,2939.0,0.554]
["bitfinex","ETHUSD",1765826162133,6.8027352,2940.0,2939.0,3.95649744]
["bitfinex","ETHUSD",1765826162369,1.44647929,2939.9,2938.3,3.40328107]
["bitfinex","ETHUSD",1765826162573,1.44647929,2939.9,2938.4,0.554]
["bitfinex","ETHUSD",1765826162866,1.44647929,2939.9,2937.9,0.002]
["bitfinex","ETHUSD",1765826162867,0.405504,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1765826163069,0.405504,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1765826163296,0.5916,2939.7,2938.0,1.62917529]
["bitfinex","ETHUSD",1765826163478,0.1311,2939.7,2938.0,9.00474932]
["bitfinex","ETHUSD",1765826163680,0.1311,2939.7,2938.1,0.6831]
["bitfinex","ETHUSD",1765826163884,0.405504,2939.6,2938.1,0.6831]
["bitfinex","ETHUSD",1765826164060,0.58047529,2939.5,2938.3,6.8066569]
["bitfinex","ETHUSD",1765826164493,0.58047529,2939.5,2938.4,0.4947]
["bitfinex","ETHUSD",1765826164797,0.1311,2939.9,2938.5,0.554]
["bitfinex","ETHUSD",1765826164992,0.71157529,2939.9,2938.5,0.554]
["bitfinex","ETHUSD",1765826165192,6.80273934,2940.0,2938.6,0.4947]
["bitfinex","ETHUSD",1765826165393,3.40136054,2940.0,2938.6,0.4947]
["bitfinex","ETHUSD",1765826165569,6.80273934,2940.0,2938.6,0.4947]
["bitfinex","ETHUSD",1765826165760,0.58047529,2939.9,2938.6,0.4947]
["bitfinex","ETHUSD",1765826165966,6.80273934,2940.0,2938.6,0.4947]
["bitfinex","ETHUSD",1765826166163,7.49295327,2940.0,2938.6,0.4947]
["bitfinex","ETHUSD",1765826166368,6.80318388,2939.8,2938.7,6.80573042]
["bitfinex","ETHUSD",1765826166668,6.80318388,2939.8,2938.7,7.30043042]
["bitfinex","ETHUSD",1765826166868,6.80318388,2939.8,2938.8,0.4947]
["bitfinex","ETHUSD",1765826167090,0.58047529,2939.7,2938.7,3.40286521]
["bitfinex","ETHUSD",1765826167296,0.78441592,2939.6,2938.6,3.4029407]
["bitfinex","ETHUSD",1765826167497,1.24491592,2939.6,2938.6,6.80592171]
["bitfinex","ETHUSD",1765826167698,0.58047529,2939.7,2938.7,0.4947]
["bitfinex","ETHUSD",1765826168095,3.40159194,2939.8,2938.7,1.07517529]
["bitfinex","ETHUSD",1765826168397,3.40147624,2939.9,2938.8,6.80549884]
["bitfinex","ETHUSD",1765826168811,3.40147624,2939.9,2938.8,7.30019884]
["bitfinex","ETHUSD",1765826168994,3.40147624,2939.9,2938.8,6.80549884]
["bitfinex","ETHUSD",1765826169302,3.40147624,2939.9,2938.9,1.23329741]
["bitfinex","ETHUSD",1765826169503,3.40147624,2939.9,2939.0,7.85373572]
["bitfinex","ETHUSD",1765826169697,6.80295248,2939.9,2939.0,4.45121786]
["bitfinex","ETHUSD",1765826169885,6.80295248,2939.9,2939.1,0.1884]
["bitfinex","ETHUSD",1765826170207,6.80295248,2939.9,2939.0,0.554]
["bitfinex","ETHUSD",1765826170208,0.58047529,2939.8,2939.0,0.554]
["bitfinex","ETHUSD",1765826170389,1.0784904,2939.7,2939.0,0.554]
["bitfinex","ETHUSD",1765826171504,6.80364674,2939.6,2939.0,0.554]
["bitfinex","ETHUSD",1765826171706,3.9820682,2939.8,2939.1,0.1884]
["bitfinex","ETHUSD",1765826171885,3.40140649,2940.0,2939.1,0.1884]
["bitfinex","ETHUSD",1765826172203,0.001,2940.1,2939.1,1.14706166]
["bitfinex","ETHUSD",1765826172371,0.001,2940.1,2939.4,0.58047529]
["bitfinex","ETHUSD",1765826172567,0.001,2940.1,2939.5,0.554]
["bitfinex","ETHUSD",1765826172898,0.001,2940.1,2939.5,1.0487]
["bitfinex","ETHUSD",1765826173270,0.001,2940.1,2939.6,0.4947]
["bitfinex","ETHUSD",1765826173494,0.001,2940.1,2939.7,6.8034153]
["bitfinex","ETHUSD",1765826173690,0.001,2940.1,2939.8,1.06998868]
["bitfinex","ETHUSD",1765826173904,0.001,2940.1,2939.8,1.56468868]
["bitfinex","ETHUSD",1765826174106,0.001,2940.1,2939.9,0.4947]
["bitfinex","ETHUSD",1765826174303,0.001,2940.1,2940.0,0.554]
["bitfinex","ETHUSD",1765826174693,0.001,2940.1,2940.0,1.0487]
["bitfinex","ETHUSD",1765826174897,0.001,2940.1,2940.0,1.26056887]
["bitfinex","ETHUSD",1765826175073,0.001,2940.1,2940.0,1.74506887]
["bitfinex","ETHUSD",1765826175274,0.001,2940.1,2939.7,10.20512295]
["bitfinex","ETHUSD",1765826175275,0.001,2940.1,2939.7,3.40170765]
["bitfinex","ETHUSD",1765826175475,0.001,2940.1,2940.0,3.88586054]
["bitfinex","ETHUSD",1765826175886,0.001,2940.1,2940.0,4.38056054]
["bitfinex","ETHUSD",1765826177701,0.001,2940.1,2940.0,0.9792]
["bitfinex","ETHUSD",1765826177886,0.001,2940.1,2940.0,0.4845]
["bitfinex","ETHUSD",1765826178510,0.001,2940.1,2940.0,4.38056054]
["bitfinex","ETHUSD",1765826179207,0.001,2940.1,2940.0,5.21416382]
["bitfinex","ETHUSD",1765826180397,0.001,2940.8,2940.0,5.21416382]
["bitfinex","ETHUSD",1765826180598,0.001,2940.8,2940.7,0.6729]
["bitfinex","ETHUSD",1765826180817,3.40004972,2942.0,2940.7,1.2269]
["bitfinex","ETHUSD",1765826180977,3.39936393,2941.8,2941.2,0.4845]
["bitfinex","ETHUSD",1765826181184,3.39935532,2941.8,2941.2,1.0385]
["bitfinex","ETHUSD",1765826181489,10.74599008,2941.3,2940.0,1.32830328]
["bitfinex","ETHUSD",1765826181694,0.0046,2940.9,2939.8,0.554]
["bitfinex","ETHUSD",1765826182024,0.58507529,2940.9,2939.8,0.554]
["bitfinex","ETHUSD",1765826182178,0.405504,2940.7,2939.8,0.554]
["bitfinex","ETHUSD",1765826182381,0.0984,2939.9,2939.8,0.554]
["bitfinex","ETHUSD",1765826182787,0.0984,2939.9,2939.4,0.554]
["bitfinex","ETHUSD",1765826183389,0.866004,2940.7,2939.5,0.89031314]
["bitfinex","ETHUSD",1765826183609,0.1437,2940.8,2939.6,3.40176769]
["bitfinex","ETHUSD",1765826183802,0.58047529,2940.5,2939.5,3.89663024]
["bitfinex","ETHUSD",1765826184705,0.4605,2940.4,2939.4,0.554]
["bitfinex","ETHUSD",1765826185207,0.405504,2940.3,2939.4,0.554]
["bitfinex","ETHUSD",1765826185412,0.187,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765826185615,0.0984,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1765826185819,0.58047529,2939.8,2939.1,0.1884]
["bitfinex","ETHUSD",1765826186003,0.58047529,2939.8,2939.2,0.4641553]
["bitfinex","ETHUSD",1765826186207,0.58047529,2939.8,2939.0,0.556]
["bitfinex","ETHUSD",1765826186804,0.58047529,2939.8,2939.1,0.1884]
["bitfinex","ETHUSD",1765826187025,0.58047529,2939.8,2939.1,3.59079285]
["bitfinex","ETHUSD",1765826187208,0.58047529,2939.8,2939.1,0.1884]
["bitfinex","ETHUSD",1765826187415,0.58047529,2939.8,2939.1,3.59080134]
["bitfinex","ETHUSD",1765826187711,0.58047529,2939.8,2939.2,0.46415013]
["bitfinex","ETHUSD",1765826187923,4.26686823,2940.5,2939.2,7.7633156]
["bitfinex","ETHUSD",1765826188090,0.58047529,2940.2,2939.2,7.7633156]
["bitfinex","ETHUSD",1765826188287,3.40094717,2940.4,2939.3,0.4947]
["bitfinex","ETHUSD",1765826188488,3.40065573,2940.7,2939.3,1.07517529]
["bitfinex","ETHUSD",1765826188694,3.40065573,2940.7,2939.4,1.17460772]
["bitfinex","ETHUSD",1765826188895,0.58047529,2940.6,2939.5,0.554]
["bitfinex","ETHUSD",1765826189096,6.80131146,2940.7,2939.6,0.4947]
["bitfinex","ETHUSD",1765826189690,0.58047529,2940.6,2939.6,0.4947]
["bitfinex","ETHUSD",1765826189895,3.40047713,2940.8,2939.7,6.8034153]
["bitfinex","ETHUSD",1765826190196,0.001,2940.9,2939.8,1.31028682]
["bitfinex","ETHUSD",1765826190395,3.40134189,2940.9,2939.8,1.78708682]
["bitfinex","ETHUSD",1765826190595,6.94538378,2940.9,2939.9,0.4768]
["bitfinex","ETHUSD",1765826190809,6.94538378,2940.9,2940.0,0.554]
["bitfinex","ETHUSD",1765826191116,3.40134189,2940.9,2940.0,0.554]
["bitfinex","ETHUSD",1765826191318,3.40134189,2940.9,2940.1,0.6698]
["bitfinex","ETHUSD",1765826191644,0.001,2940.9,2940.1,0.6698]
["bitfinex","ETHUSD",1765826191787,6.80110176,2940.7,2939.8,0.72981153]
["bitfinex","ETHUSD",1765826191987,6.80110176,2940.7,2939.0,0.002]
["bitfinex","ETHUSD",1765826191988,0.0984,2939.9,2939.1,0.6722]
["bitfinex","ETHUSD",1765826192191,0.0984,2939.9,2939.2,3.95621972]
["bitfinex","ETHUSD",1765826192498,0.0984,2939.9,2939.2,0.554]
["bitfinex","ETHUSD",1765826192696,0.0984,2939.9,2939.0,0.556]
["bitfinex","ETHUSD",1765826193014,0.574,2939.9,2939.0,0.556]
["bitfinex","ETHUSD",1765826193413,0.574,2939.9,2939.1,0.1852]
["bitfinex","ETHUSD",1765826193613,0.0984,2939.9,2939.1,1.42363043]
["bitfinex","ETHUSD",1765826193817,3.40159194,2939.8,2939.2,3.40217171]
["bitfinex","ETHUSD",1765826194016,3.40159194,2939.8,2939.1,4.82597861]
["bitfinex","ETHUSD",1765826194829,0.58047529,2939.8,2939.1,4.82597861]
["bitfinex","ETHUSD",1765826195708,0.58047529,2939.8,2939.1,1.42363043]
["bitfinex","ETHUSD",1765826195909,3.40170765,2939.7,2939.1,0.1852]
["bitfinex","ETHUSD",1765826196248,0.0984,2939.9,2939.2,0.4838]
["bitfinex","ETHUSD",1765826196446,6.80179566,2940.4,2939.2,0.4838]
["bitfinex","ETHUSD",1765826196602,0.58047529,2940.3,2939.2,0.4838]
["bitfinex","ETHUSD",1765826196973,6.80179566,2940.4,2939.2,0.4838]
["bitfinex","ETHUSD",1765826197240,3.40089783,2940.4,2939.2,0.4838]
["bitfinex","ETHUSD",1765826197534,3.40069674,2940.6,2939.2,1.06427529]
["bitfinex","ETHUSD",1765826197732,3.54422562,2940.8,2939.3,0.82954525]
["bitfinex","ETHUSD",1765826197892,3.40066653,2940.6,2939.4,10.20616452]
["bitfinex","ETHUSD",1765826198098,0.001,2940.9,2939.6,0.58047529]
["bitfinex","ETHUSD",1765826198545,0.001,2940.9,2940.8,0.679]
["bitfinex","ETHUSD",1765826198713,0.001,2940.9,2940.8,1.233]
["bitfinex","ETHUSD",1765826198911,0.001,2940.9,2940.8,1.7168]
["bitfinex","ETHUSD",1765826199101,0.001,2940.9,2940.8,1.88848]
["bitfinex","ETHUSD",1765826199300,0.001,2941.3,2940.8,1.39468]
["bitfinex","ETHUSD",1765826199509,0.001,2941.3,2940.9,7.52977719]
["bitfinex","ETHUSD",1765826200009,0.001,2941.3,2941.1,6.8001768]
["bitfinex","ETHUSD",1765826200418,0.001,2941.3,2941.2,0.4838]
["bitfinex","ETHUSD",1765826200606,0.001,2941.3,2941.2,1.21219768]
["bitfinex","ETHUSD",1765826202250,0.001,2941.3,2941.2,5.22664549]
["bitfinex","ETHUSD",1765826202455,0.001,2942.0,2941.4,7.04597719]
["bitfinex","ETHUSD",1765826202617,0.001,2942.0,2941.9,0.4938]
["bitfinex","ETHUSD",1765826202818,0.001,2942.0,2941.9,1.0478]
["bitfinex","ETHUSD",1765826203018,0.001,2942.1,2941.9,1.5316]
["bitfinex","ETHUSD",1765826203240,0.001,2942.1,2942.0,1.83535772]
["bitfinex","ETHUSD",1765826203444,0.001,2942.8,2942.0,1.83535772]
["bitfinex","ETHUSD",1765826203660,0.001,2942.8,2942.7,0.4938]
["bitfinex","ETHUSD",1765826203827,0.001,2942.8,2942.7,1.0478]
["bitfinex","ETHUSD",1765826204028,0.001,2942.8,2942.7,1.5316]
["bitfinex","ETHUSD",1765826204248,0.001,2942.8,2942.7,0.554]
["bitfinex","ETHUSD",1765826204550,0.001,2942.8,2942.1,0.669]
["bitfinex","ETHUSD",1765826204759,0.4786,2942.8,2942.2,0.554]
["bitfinex","ETHUSD",1765826205116,0.405504,2942.6,2941.3,0.1852]
["bitfinex","ETHUSD",1765826205362,0.405504,2942.6,2941.4,0.554]
["bitfinex","ETHUSD",1765826205649,0.883104,2942.6,2941.3,0.669]
["bitfinex","ETHUSD",1765826205946,1.10807529,2942.6,2941.0,3.40016355]
["bitfinex","ETHUSD",1765826206151,0.58047529,2942.3,2941.1,3.40000572]
["bitfinex","ETHUSD",1765826206360,0.58047529,2942.3,2941.1,0.4838]
["bitfinex","ETHUSD",1765826206660,0.58047529,2942.3,2941.2,0.4838]
["bitfinex","ETHUSD",1765826206835,0.73776477,2942.2,2941.2,0.4838]
["bitfinex","ETHUSD",1765826208245,0.73776477,2942.2,2941.3,0.554]
["bitfinex","ETHUSD",1765826208453,0.73776477,2942.2,2941.3,3.95381477]
["bitfinex","ETHUSD",1765826208454,0.58047529,2942.0,2941.3,3.95381477]
["bitfinex","ETHUSD",1765826209146,0.58047529,2942.0,2941.3,7.35367197]
["bitfinex","ETHUSD",1765826209352,0.58047529,2942.0,2941.3,4.43761477]
["bitfinex","ETHUSD",1765826209952,3.39893273,2942.1,2941.3,8.28123345]
["bitfinex","ETHUSD",1765826210148,0.58047529,2942.0,2940.8,0.1852]
["bitfinex","ETHUSD",1765826210355,0.405504,2941.6,2940.2,0.4838]
["bitfinex","ETHUSD",1765826210551,0.58047529,2941.7,2940.3,0.554]
["bitfinex","ETHUSD",1765826210850,0.4776,2941.6,2940.3,0.554]
["bitfinex","ETHUSD",1765826211653,0.405504,2941.5,2940.3,1.0378]
["bitfinex","ETHUSD",1765826212042,0.405504,2941.5,2940.3,0.554]
["bitfinex","ETHUSD",1765826212355,0.4776,2941.6,2940.4,0.4838]
["bitfinex","ETHUSD",1765826212559,0.405504,2941.3,2940.0,0.1852]
["bitfinex","ETHUSD",1765826212772,0.405504,2941.3,2940.1,3.95519444]
["bitfinex","ETHUSD",1765826212976,0.4776,2941.2,2940.1,0.554]
["bitfinex","ETHUSD",1765826213260,0.405504,2941.1,2940.2,3.40111298]
["bitfinex","ETHUSD",1765826213560,0.4776,2941.2,2940.2,0.7541648]
["bitfinex","ETHUSD",1765826213739,0.4776,2941.2,2940.1,0.554]
["bitfinex","ETHUSD",1765826213930,0.4776,2941.2,2940.2,3.40112292]
["bitfinex","ETHUSD",1765826214130,0.4776,2941.2,2940.1,0.554]
["bitfinex","ETHUSD",1765826214631,0.58047529,2941.0,2940.2,3.4010577]
["bitfinex","ETHUSD",1765826215148,0.1437,2940.9,2940.2,3.4010577]
["bitfinex","ETHUSD",1765826215466,0.4776,2940.3,2939.3,3.40210877]
["bitfinex","ETHUSD",1765826215759,0.5934,2940.2,2939.5,0.554]
["bitfinex","ETHUSD",1765826216456,6.8024897,2940.1,2939.5,0.554]
["bitfinex","ETHUSD",1765826216644,0.0717,2939.6,2939.5,0.554]
["bitfinex","ETHUSD",1765826216960,0.4735,2940.0,2939.2,3.40222207]
["bitfinex","ETHUSD",1765826217160,0.4735,2940.0,2939.2,0.7362641]
["bitfinex","ETHUSD",1765826217824,0.4735,2940.0,2939.2,3.40223251]
["bitfinex","ETHUSD",1765826218031,0.4735,2940.0,2939.1,0.556]
["bitfinex","ETHUSD",1765826218266,6.8024897,2940.1,2939.2,3.40224826]
["bitfinex","ETHUSD",1765826218578,3.40124485,2940.1,2939.2,6.80453459]
["bitfinex","ETHUSD",1765826218778,3.40124485,2940.1,2939.3,0.78443346]
["bitfinex","ETHUSD",1765826218931,6.8024897,2940.1,2939.3,0.78443346]
["bitfinex","ETHUSD",1765826219133,0.4776,2940.0,2939.1,0.556]
["bitfinex","ETHUSD",1765826219443,3.40124485,2940.1,2939.1,7.36079748]
["bitfinex","ETHUSD",1765826219651,3.40124485,2940.1,2939.1,7.84459748]
["bitfinex","ETHUSD",1765826219946,7.2800897,2940.1,2939.1,4.44219539]
["bitfinex","ETHUSD",1765826220562,6.8024897,2940.1,2939.1,7.84459748]
["bitfinex","ETHUSD",1765826220765,6.8024897,2940.1,2939.2,0.78465975]
["bitfinex","ETHUSD",1765826221059,6.8024897,2940.1,2939.1,3.95839539]
["bitfinex","ETHUSD",1765826221263,0.405504,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1765826221429,0.405504,2939.9,2939.1,0.556]
["bitfinex","ETHUSD",1765826221758,0.58047529,2940.0,2939.1,3.95840209]
["bitfinex","ETHUSD",1765826221967,0.0829,2939.2,2939.1,0.556]
["bitfinex","ETHUSD",1765826222340,0.0829,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826222542,3.94758633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826222742,3.48518633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826223349,3.94758633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826223659,5.08806652,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826223861,5.66854181,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826224031,4.93356562,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826224235,4.52806162,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765826225265,0.99057929,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1765826225466,0.599604,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826225760,0.6604,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826225962,0.1941,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826226435,0.6604,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826226631,4.06303363,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826226867,5.44811223,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826227178,5.85361623,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765826227339,5.85361623,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765826228930,5.90361623,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765826229638,6.40761623,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765826230460,6.36901623,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1765826231282,0.05,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1765826231571,0.05,2938.3,2936.8,0.002]
["bitfinex","ETHUSD",1765826231572,0.405504,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1765826231769,0.5647,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826232259,0.6786,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826232438,0.1297,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826232639,0.6785,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826232936,0.5615,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826233141,0.1297,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765826234177,0.58047529,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1765826234178,0.435,2938.6,2936.8,1.5102]
["bitfinex","ETHUSD",1765826234338,0.0597,2937.9,2937.1,0.4872]
["bitfinex","ETHUSD",1765826234539,0.1297,2938.5,2937.2,7.04936426]
["bitfinex","ETHUSD",1765826234848,3.51843363,2938.9,2937.8,0.1913]
["bitfinex","ETHUSD",1765826235065,6.92113702,2938.9,2937.9,7.36158364]
["bitfinex","ETHUSD",1765826235246,3.51843363,2938.9,2937.9,7.36158364]
["bitfinex","ETHUSD",1765826235766,6.92113702,2938.9,2937.9,7.36158364]
["bitfinex","ETHUSD",1765826236064,0.840504,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1765826236237,0.840504,2938.8,2937.9,7.609572]
["bitfinex","ETHUSD",1765826236675,3.51943363,2938.9,2937.9,7.609572]
["bitfinex","ETHUSD",1765826236857,0.1168,2938.9,2937.9,8.076572]
["bitfinex","ETHUSD",1765826237165,0.69727529,2938.9,2937.9,11.48036382]
["bitfinex","ETHUSD",1765826237469,0.1168,2938.9,2938.0,1.63416638]
["bitfinex","ETHUSD",1765826238170,3.51943461,2938.9,2938.0,1.63416638]
["bitfinex","ETHUSD",1765826238552,3.51943461,2938.9,2938.0,1.16716638]
["bitfinex","ETHUSD",1765826238985,0.405504,2938.8,2937.8,3.40390385]
["bitfinex","ETHUSD",1765826239186,0.840504,2938.8,2937.9,0.554]
["bitfinex","ETHUSD",1765826239369,1.42097929,2938.8,2937.9,3.95773973]
["bitfinex","ETHUSD",1765826239698,0.405504,2938.6,2937.9,0.554]
["bitfinex","ETHUSD",1765826240184,0.435,2938.7,2938.0,3.40363087]
["bitfinex","ETHUSD",1765826240386,0.435,2938.7,2937.9,0.554]
["bitfinex","ETHUSD",1765826240889,0.435,2938.7,2938.0,3.40365331]
["bitfinex","ETHUSD",1765826241065,6.80573042,2938.7,2937.7,0.467]
["bitfinex","ETHUSD",1765826241393,0.0597,2937.8,2937.2,0.467]
["bitfinex","ETHUSD",1765826241610,3.40276043,2938.8,2937.4,7.04936426]
["bitfinex","ETHUSD",1765826241887,3.40276043,2938.8,2937.7,0.4872]
["bitfinex","ETHUSD",1765826241888,0.58047529,2938.8,2937.7,0.4872]
["bitfinex","ETHUSD",1765826242092,0.58047529,2938.8,2937.8,0.554]
["bitfinex","ETHUSD",1765826243083,0.001,2938.9,2937.9,7.27458364]
["bitfinex","ETHUSD",1765826243280,0.001,2938.9,2938.0,1.95479479]
["bitfinex","ETHUSD",1765826243704,3.40365806,2938.9,2938.0,1.48779479]
["bitfinex","ETHUSD",1765826243863,0.001,2938.9,2938.1,0.1913]
["bitfinex","ETHUSD",1765826244360,0.001,2938.9,2938.2,0.467]
["bitfinex","ETHUSD",1765826244756,3.40366006,2938.9,2938.1,0.1913]
["bitfinex","ETHUSD",1765826244973,3.40366006,2938.9,2937.9,7.36158364]
["bitfinex","ETHUSD",1765826245169,0.001,2938.9,2937.9,8.50416592]
["bitfinex","ETHUSD",1765826245372,0.001,2938.9,2938.0,0.467]
["bitfinex","ETHUSD",1765826245571,0.435,2938.8,2937.8,3.40580034]
["bitfinex","ETHUSD",1765826245783,0.58147529,2938.9,2938.0,0.554]
["bitfinex","ETHUSD",1765826245987,0.435,2938.8,2938.0,0.554]
["bitfinex","ETHUSD",1765826246192,0.58147529,2938.9,2938.1,0.6583]
["bitfinex","ETHUSD",1765826247059,3.40364164,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1765826247259,3.40364164,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765826247503,6.80628328,2938.9,2938.1,3.40354376]
["bitfinex","ETHUSD",1765826247664,0.435,2938.8,2938.0,3.40363231]
["bitfinex","ETHUSD",1765826247860,1.15912833,2938.8,2938.1,0.554]
["bitfinex","ETHUSD",1765826248059,1.15912833,2938.8,2938.1,3.95754184]
["bitfinex","ETHUSD",1765826248486,0.001,2938.9,2938.1,7.36110196]
["bitfinex","ETHUSD",1765826248687,3.40365033,2938.9,2938.1,7.36110196]
["bitfinex","ETHUSD",1765826248883,0.001,2938.9,2938.1,7.82810196]
["bitfinex","ETHUSD",1765826249083,0.001,2938.9,2938.1,11.23166208]
["bitfinex","ETHUSD",1765826249289,0.001,2938.9,2938.2,0.467]
["bitfinex","ETHUSD",1765826249509,0.001,2938.9,2938.2,1.59016621]
["bitfinex","ETHUSD",1765826249997,0.001,2938.9,2938.8,0.4872]
["bitfinex","ETHUSD",1765826250186,0.001,2938.9,2938.8,1.0412]
["bitfinex","ETHUSD",1765826250908,0.001,2940.1,2938.8,1.5237]
["bitfinex","ETHUSD",1765826251200,0.001,2940.1,2939.5,0.4507]
["bitfinex","ETHUSD",1765826251368,0.001,2940.1,2939.6,7.35764674]
["bitfinex","ETHUSD",1765826251570,0.001,2940.1,2939.5,3.85257384]
["bitfinex","ETHUSD",1765826251571,0.001,2940.1,2939.7,0.554]
["bitfinex","ETHUSD",1765826252484,0.001,2940.1,2939.7,1.33803523]
["bitfinex","ETHUSD",1765826252768,0.001,2940.1,2939.7,0.554]
["bitfinex","ETHUSD",1765826253266,0.001,2940.1,2939.7,3.95569733]
["bitfinex","ETHUSD",1765826253664,0.001,2940.1,2939.7,0.554]
["bitfinex","ETHUSD",1765826253868,0.2436,2939.8,2939.0,0.182]
["bitfinex","ETHUSD",1765826254070,0.2436,2939.8,2939.1,0.554]
["bitfinex","ETHUSD",1765826254271,0.405504,2939.7,2938.7,0.1961]
["bitfinex","ETHUSD",1765826254466,0.405504,2939.7,2938.8,0.554]
["bitfinex","ETHUSD",1765826254704,0.436,2939.6,2938.8,0.554]
["bitfinex","ETHUSD",1765826255503,0.436,2939.6,2938.8,3.95671025]
["bitfinex","ETHUSD",1765826255504,3.4019391,2939.5,2938.8,3.95671025]
["bitfinex","ETHUSD",1765826255675,0.72397633,2939.4,2938.8,0.554]
["bitfinex","ETHUSD",1765826256001,0.2426,2938.9,2938.1,0.4546]
["bitfinex","ETHUSD",1765826256172,0.2426,2938.9,2938.3,3.40327601]
["bitfinex","ETHUSD",1765826256571,0.6753,2938.9,2938.2,0.554]
["bitfinex","ETHUSD",1765826257097,0.6753,2938.9,2938.2,3.95744375]
["bitfinex","ETHUSD",1765826257307,0.2426,2938.9,2938.2,3.95744375]
["bitfinex","ETHUSD",1765826257473,3.64534781,2938.9,2938.2,3.95744375]
["bitfinex","ETHUSD",1765826257868,0.4327,2938.8,2938.2,0.554]
["bitfinex","ETHUSD",1765826258073,0.4327,2938.8,2938.2,3.95742448]
["bitfinex","ETHUSD",1765826258370,4.23823508,2938.9,2938.2,3.95742448]
["bitfinex","ETHUSD",1765826259399,4.67423508,2938.9,2938.2,3.95742448]
["bitfinex","ETHUSD",1765826259779,0.436,2938.3,2938.1,3.40351532]
["bitfinex","ETHUSD",1765826259983,0.436,2938.3,2938.1,3.95751532]
["bitfinex","ETHUSD",1765826260186,0.436,2938.3,2938.1,0.554]
["bitfinex","ETHUSD",1765826260409,0.0011,2938.2,2937.9,3.40370349]
["bitfinex","ETHUSD",1765826260612,0.0011,2938.2,2937.8,3.40586947]
["bitfinex","ETHUSD",1765826260900,0.0011,2938.2,2937.8,3.95986947]
["bitfinex","ETHUSD",1765826261284,0.0011,2938.2,2937.9,3.40376408]
["bitfinex","ETHUSD",1765826261706,0.2873,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826262207,0.7212,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826262406,0.2873,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826262709,0.7212,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826263317,1.126704,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826264303,5.11097111,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826264511,6.57183608,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826267016,13.10407108,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826267212,6.57183608,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826267507,6.01783608,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826267879,0.2873,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826270392,0.436,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765826270700,3.40280763,2938.8,2937.8,0.4566]
["bitfinex","ETHUSD",1765826271010,4.08739703,2938.9,2937.8,0.4566]
["bitfinex","ETHUSD",1765826271211,0.58047529,2938.8,2937.8,0.4566]
["bitfinex","ETHUSD",1765826271589,0.001,2938.9,2937.8,0.4566]
["bitfinex","ETHUSD",1765826272617,0.001,2938.9,2938.8,0.1961]
["bitfinex","ETHUSD",1765826272787,0.001,2938.9,2938.8,1.134]
["bitfinex","ETHUSD",1765826273186,0.001,2938.9,2938.8,0.6794]
["bitfinex","ETHUSD",1765826273922,0.001,2938.9,2938.8,1.134]
["bitfinex","ETHUSD",1765826274811,0.001,2938.9,2938.8,4.53674942]
["bitfinex","ETHUSD",1765826275208,0.001,2938.9,2938.7,3.95685478]
["bitfinex","ETHUSD",1765826275402,0.001,2938.9,2938.7,0.554]
["bitfinex","ETHUSD",1765826275608,0.001,2938.9,2938.7,3.95681809]
["bitfinex","ETHUSD",1765826276820,0.1109,2938.9,2938.7,0.554]
["bitfinex","ETHUSD",1765826277423,0.1109,2938.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826277424,0.4162,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1765826277601,0.0013,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1765826278033,0.405504,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765826278529,0.405504,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765826278902,0.1755,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826280318,0.405504,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1765826280515,3.81901984,2938.8,2937.9,0.4546]
["bitfinex","ETHUSD",1765826280718,0.99667529,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1765826281036,7.22216202,2938.6,2937.8,0.556]
["bitfinex","ETHUSD",1765826281327,0.3079,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826281824,0.7212,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1765826282042,0.58047529,2938.5,2937.8,0.5016]
["bitfinex","ETHUSD",1765826282403,1.31911902,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1765826282915,0.58047529,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1765826283440,0.73864373,2938.5,2937.8,0.496]
["bitfinex","ETHUSD",1765826283643,4.1417646,2938.5,2937.8,0.496]
["bitfinex","ETHUSD",1765826283846,3.40312087,2938.5,2937.8,0.496]
["bitfinex","ETHUSD",1765826284063,0.1109,2938.9,2937.9,0.553]
["bitfinex","ETHUSD",1765826284340,0.001,2938.9,2938.8,0.4996]
["bitfinex","ETHUSD",1765826284545,0.001,2938.9,2938.8,0.9936]
["bitfinex","ETHUSD",1765826284911,0.001,2938.9,2938.8,4.39634942]
["bitfinex","ETHUSD",1765826285108,0.001,2940.1,2938.8,15.47384604]
["bitfinex","ETHUSD",1765826285303,3.40228729,2940.1,2938.9,0.494]
["bitfinex","ETHUSD",1765826285842,0.58047529,2940.0,2938.9,0.494]
["bitfinex","ETHUSD",1765826286006,0.001,2940.1,2938.9,1.07447529]
["bitfinex","ETHUSD",1765826286207,0.001,2940.1,2940.0,0.6838]
["bitfinex","ETHUSD",1765826286455,3.05912766,2941.0,2940.0,8.6170095]
["bitfinex","ETHUSD",1765826286603,3.05912766,2941.0,2940.9,0.1842]
["bitfinex","ETHUSD",1765826286807,3.05912766,2941.0,2940.9,4.08411963]
["bitfinex","ETHUSD",1765826287009,0.001,2941.5,2940.9,8.22730421]
["bitfinex","ETHUSD",1765826287253,0.001,2941.5,2941.2,0.1842]
["bitfinex","ETHUSD",1765826287413,0.001,2941.5,2941.2,0.7372]
["bitfinex","ETHUSD",1765826287610,0.001,2941.5,2941.2,1.2312]
["bitfinex","ETHUSD",1765826288837,0.001,2941.5,2941.2,4.6311728]
["bitfinex","ETHUSD",1765826289211,0.001,2941.5,2941.2,6.23036806]
["bitfinex","ETHUSD",1765826290146,6.79794136,2942.5,2941.4,0.4996]
["bitfinex","ETHUSD",1765826290147,0.001,2942.5,2941.4,0.4996]
["bitfinex","ETHUSD",1765826290341,0.001,2942.5,2942.4,0.4996]
["bitfinex","ETHUSD",1765826290634,0.001,2942.5,2942.0,0.553]
["bitfinex","ETHUSD",1765826290848,3.52912091,2942.4,2942.0,0.553]
["bitfinex","ETHUSD",1765826291148,0.39356249,2942.3,2942.0,0.553]
["bitfinex","ETHUSD",1765826292343,0.4182,2942.1,2941.2,0.1842]
["bitfinex","ETHUSD",1765826292548,0.1109,2941.3,2940.7,0.1842]
["bitfinex","ETHUSD",1765826292746,0.1109,2941.3,2940.8,0.553]
["bitfinex","ETHUSD",1765826292917,3.39941685,2941.7,2941.2,0.1842]
["bitfinex","ETHUSD",1765826293113,0.33994169,2941.6,2941.2,0.1842]
["bitfinex","ETHUSD",1765826293433,0.33994169,2941.6,2940.8,0.553]
["bitfinex","ETHUSD",1765826293634,0.33994169,2941.6,2940.8,3.95341923]
["bitfinex","ETHUSD",1765826293855,0.1755,2940.9,2939.9,0.494]
["bitfinex","ETHUSD",1765826294145,0.306,2940.9,2939.9,0.494]
["bitfinex","ETHUSD",1765826294346,0.1755,2940.9,2940.1,0.553]
["bitfinex","ETHUSD",1765826294524,0.4182,2940.8,2940.1,0.553]
["bitfinex","ETHUSD",1765826295052,0.58047529,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765826295226,0.73815771,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765826295421,1.15635771,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765826295628,0.58047529,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765826295846,0.58047529,2940.6,2940.0,3.40328122]
["bitfinex","ETHUSD",1765826296024,0.58047529,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765826296356,3.98093455,2940.8,2940.1,3.40122885]
["bitfinex","ETHUSD",1765826296566,3.39992789,2941.3,2940.1,3.40122885]
["bitfinex","ETHUSD",1765826296567,3.39944216,2941.7,2940.2,0.553]
["bitfinex","ETHUSD",1765826296856,3.51010921,2941.9,2940.3,1.12507186]
["bitfinex","ETHUSD",1765826297027,3.39902583,2942.1,2940.5,7.94225108]
["bitfinex","ETHUSD",1765826297227,3.39870169,2942.3,2940.5,7.94225108]
["bitfinex","ETHUSD",1765826297554,0.001,2942.5,2942.2,0.1842]
["bitfinex","ETHUSD",1765826297854,6.79814754,2942.5,2941.9,0.553]
["bitfinex","ETHUSD",1765826298454,6.79814754,2942.5,2941.5,0.494]
["bitfinex","ETHUSD",1765826298641,6.79814754,2942.5,2941.6,0.553]
["bitfinex","ETHUSD",1765826299046,0.001,2942.5,2941.7,7.2927898]
["bitfinex","ETHUSD",1765826299226,0.001,2942.5,2941.7,10.6921847]
["bitfinex","ETHUSD",1765826299552,0.001,2942.5,2942.4,0.1842]
["bitfinex","ETHUSD",1765826299741,0.001,2942.5,2942.4,1.2312]
["bitfinex","ETHUSD",1765826300146,0.001,2942.5,2942.4,0.7372]
["bitfinex","ETHUSD",1765826300454,6.7979552,2942.5,2941.6,0.1842]
["bitfinex","ETHUSD",1765826300655,6.7979552,2942.5,2941.6,4.13669275]
["bitfinex","ETHUSD",1765826300843,6.7979552,2942.5,2941.6,4.13669549]
["bitfinex","ETHUSD",1765826301046,0.001,2942.5,2941.6,4.55036504]
["bitfinex","ETHUSD",1765826301852,0.001,2942.5,2941.7,0.494]
["bitfinex","ETHUSD",1765826302052,0.001,2942.5,2941.7,1.07447529]
["bitfinex","ETHUSD",1765826302567,0.001,2942.5,2941.8,0.494]
["bitfinex","ETHUSD",1765826302936,0.001,2942.5,2941.9,0.553]
["bitfinex","ETHUSD",1765826303144,0.001,2942.5,2941.9,1.047]
["bitfinex","ETHUSD",1765826303540,0.001,2942.5,2942.0,0.494]
["bitfinex","ETHUSD",1765826303948,0.001,2942.5,2942.0,1.07447529]
["bitfinex","ETHUSD",1765826304132,0.001,2942.5,2942.1,0.89892511]
["bitfinex","ETHUSD",1765826304332,0.001,2942.5,2942.1,1.39292511]
["bitfinex","ETHUSD",1765826304636,0.001,2942.5,2942.2,0.494]
["bitfinex","ETHUSD",1765826305055,0.001,2942.5,2942.4,7.94225108]
["bitfinex","ETHUSD",1765826305253,0.001,2942.7,2942.5,0.58047529]
["bitfinex","ETHUSD",1765826305427,0.001,2942.7,2942.6,0.89892511]
["bitfinex","ETHUSD",1765826305964,0.001,2942.7,2942.6,0.553]
["bitfinex","ETHUSD",1765826306266,0.001,2942.7,2942.6,1.047]
["bitfinex","ETHUSD",1765826307231,0.001,2942.7,2942.6,4.44535519]
["bitfinex","ETHUSD",1765826308634,0.001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765826308932,0.001,2942.7,2942.5,0.552]
["bitfinex","ETHUSD",1765826309156,0.001,2942.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1765826309367,0.001,2942.7,2942.3,0.552]
["bitfinex","ETHUSD",1765826309732,0.001,2942.7,2941.7,3.89333771]
["bitfinex","ETHUSD",1765826309733,0.35417611,2942.7,2942.0,3.39900405]
["bitfinex","ETHUSD",1765826309936,0.35417611,2942.7,2941.6,0.59786955]
["bitfinex","ETHUSD",1765826309937,0.405504,2942.6,2941.6,0.1842]
["bitfinex","ETHUSD",1765826310133,0.405504,2942.6,2941.7,0.552]
["bitfinex","ETHUSD",1765826310338,0.405504,2942.6,2941.9,3.39914165]
["bitfinex","ETHUSD",1765826310769,0.405504,2942.6,2942.0,3.39903554]
["bitfinex","ETHUSD",1765826311072,0.17593554,2942.6,2942.0,3.39901471]
["bitfinex","ETHUSD",1765826311282,0.17593554,2942.6,2941.8,3.39926007]
["bitfinex","ETHUSD",1765826311486,0.001,2942.7,2942.1,0.552]
["bitfinex","ETHUSD",1765826311652,0.001,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1765826311977,0.001,2942.7,2942.1,0.4524]
["bitfinex","ETHUSD",1765826312182,0.001,2942.7,2942.3,0.552]
["bitfinex","ETHUSD",1765826312352,0.001,2942.7,2942.3,1.0044]
["bitfinex","ETHUSD",1765826313090,0.001,2942.7,2942.4,0.48638586]
["bitfinex","ETHUSD",1765826313240,0.001,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1765826313462,0.001,2942.7,2942.6,0.72493414]
["bitfinex","ETHUSD",1765826313663,0.001,2942.7,2942.6,1.17733414]
["bitfinex","ETHUSD",1765826314090,0.001,2942.7,2942.6,0.72493414]
["bitfinex","ETHUSD",1765826314259,0.001,2942.7,2942.2,3.39875397]
["bitfinex","ETHUSD",1765826314463,0.001,2942.7,2942.4,3.39856157]
["bitfinex","ETHUSD",1765826314769,0.001,2942.7,2942.4,6.79714775]
["bitfinex","ETHUSD",1765826314987,0.001,2942.7,2942.5,0.4524]
["bitfinex","ETHUSD",1765826315169,0.001,2942.7,2942.6,0.03398355]
["bitfinex","ETHUSD",1765826315373,0.001,2942.7,2942.6,4.12670832]
["bitfinex","ETHUSD",1765826315594,0.001,2942.7,2942.6,4.57910832]
["bitfinex","ETHUSD",1765826316289,0.001,2942.7,2942.6,0.552]
["bitfinex","ETHUSD",1765826316657,0.001,2942.7,2942.0,3.8514199]
["bitfinex","ETHUSD",1765826316658,0.001,2942.7,2942.0,0.4524]
["bitfinex","ETHUSD",1765826316861,0.001,2942.7,2942.0,3.39902225]
["bitfinex","ETHUSD",1765826317121,0.001,2942.7,2942.1,0.552]
["bitfinex","ETHUSD",1765826317462,0.001,2942.7,2942.2,6.79756184]
["bitfinex","ETHUSD",1765826317659,0.35417656,2942.7,2942.2,3.39874463]
["bitfinex","ETHUSD",1765826317858,0.35417656,2942.7,2942.1,3.95088042]
["bitfinex","ETHUSD",1765826318263,0.35417656,2942.7,2942.1,7.34981315]
["bitfinex","ETHUSD",1765826318488,0.35417656,2942.7,2942.1,3.95088042]
["bitfinex","ETHUSD",1765826318674,0.35417656,2942.7,2942.1,7.34981315]
["bitfinex","ETHUSD",1765826319074,0.001,2942.7,2942.1,3.95088042]
["bitfinex","ETHUSD",1765826319297,3.39923971,2942.7,2942.1,3.95088042]
["bitfinex","ETHUSD",1765826319471,0.001,2942.7,2942.1,7.34981315]
["bitfinex","ETHUSD",1765826320786,0.001,2942.7,2942.2,0.4524]
["bitfinex","ETHUSD",1765826320988,0.001,2942.7,2942.6,0.4703]
["bitfinex","ETHUSD",1765826321197,0.001,2942.7,2942.6,1.4747]
["bitfinex","ETHUSD",1765826321426,0.001,2942.7,2942.6,2.32572686]
["bitfinex","ETHUSD",1765826321702,0.001,2943.7,2943.1,0.661]
["bitfinex","ETHUSD",1765826321888,0.001,2943.7,2943.2,0.552]
["bitfinex","ETHUSD",1765826322268,0.001,2943.7,2943.2,1.0044]
["bitfinex","ETHUSD",1765826322479,0.001,2943.7,2943.2,0.552]
["bitfinex","ETHUSD",1765826323097,0.1285,2943.3,2942.6,3.39835519]
["bitfinex","ETHUSD",1765826323300,0.405504,2943.6,2942.7,0.552]
["bitfinex","ETHUSD",1765826323499,0.98597929,2943.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1765826323669,0.001,2943.7,2942.8,7.87090883]
["bitfinex","ETHUSD",1765826324010,0.001,2943.7,2942.9,0.4524]
["bitfinex","ETHUSD",1765826324179,6.79519438,2943.7,2942.8,7.87090883]
["bitfinex","ETHUSD",1765826324372,6.79519438,2943.7,2942.9,0.552]
["bitfinex","ETHUSD",1765826325208,3.39809719,2943.7,2942.9,0.552]
["bitfinex","ETHUSD",1765826325702,0.405504,2943.6,2942.5,0.4524]
["bitfinex","ETHUSD",1765826325904,1.40617929,2943.6,2942.6,3.95025377]
["bitfinex","ETHUSD",1765826326108,0.82013737,2943.5,2942.7,0.552]
["bitfinex","ETHUSD",1765826326283,0.82013737,2943.5,2942.7,3.95016727]
["bitfinex","ETHUSD",1765826326483,0.82013737,2943.5,2942.6,3.95031218]
["bitfinex","ETHUSD",1765826326484,0.405504,2943.4,2942.6,3.95031218]
["bitfinex","ETHUSD",1765826326678,0.82013737,2943.5,2942.9,6.79601252]
["bitfinex","ETHUSD",1765826326875,0.58147529,2943.7,2943.0,0.552]
["bitfinex","ETHUSD",1765826327070,0.001,2943.7,2943.1,0.6431]
["bitfinex","ETHUSD",1765826327681,0.001,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1765826328087,0.001,2943.7,2943.2,7.2477248]
["bitfinex","ETHUSD",1765826328495,0.001,2943.7,2943.6,0.4703]
["bitfinex","ETHUSD",1765826328673,0.4202,2943.3,2942.0,0.002]
["bitfinex","ETHUSD",1765826328873,0.0013,2943.2,2942.0,0.4544]
["bitfinex","ETHUSD",1765826329081,0.0013,2943.2,2942.5,3.39838504]
["bitfinex","ETHUSD",1765826329572,0.825704,2943.5,2942.6,3.95034749]
["bitfinex","ETHUSD",1765826329832,0.825704,2943.5,2942.7,0.552]
["bitfinex","ETHUSD",1765826329833,0.98597929,2943.3,2942.7,0.552]
["bitfinex","ETHUSD",1765826330107,3.39743154,2943.4,2942.7,0.552]
["bitfinex","ETHUSD",1765826330108,0.001,2943.7,2942.7,7.34843164]
["bitfinex","ETHUSD",1765826330316,3.39814328,2943.7,2942.7,7.80083164]
["bitfinex","ETHUSD",1765826330614,0.405504,2943.5,2942.8,0.552]
["bitfinex","ETHUSD",1765826331516,0.58047529,2943.6,2942.8,0.552]
["bitfinex","ETHUSD",1765826331813,3.39754697,2943.3,2942.8,0.552]
["bitfinex","ETHUSD",1765826331974,6.79509394,2943.3,2942.5,3.39845446]
["bitfinex","ETHUSD",1765826332214,0.825704,2943.2,2942.1,0.4524]
["bitfinex","ETHUSD",1765826332397,1.40617929,2943.2,2942.4,3.39851956]
["bitfinex","ETHUSD",1765826332602,1.40617929,2943.2,2942.3,3.39864698]
["bitfinex","ETHUSD",1765826333401,0.98597929,2943.2,2942.4,3.39858067]
["bitfinex","ETHUSD",1765826333608,3.39733948,2943.5,2942.3,0.4524]
["bitfinex","ETHUSD",1765826333806,0.001,2943.7,2942.4,10.19575854]
["bitfinex","ETHUSD",1765826334220,1.00167529,2943.7,2942.5,1.0044]
["bitfinex","ETHUSD",1765826334548,0.001,2943.7,2942.5,1.03287529]
["bitfinex","ETHUSD",1765826334830,0.001,2943.7,2942.6,8.03996861]
["bitfinex","ETHUSD",1765826335210,0.001,2943.7,2943.6,0.661]
["bitfinex","ETHUSD",1765826335542,0.001,2943.7,2943.6,1.213]
["bitfinex","ETHUSD",1765826335720,0.001,2943.7,2943.6,5.0626007]
["bitfinex","ETHUSD",1765826335897,0.001,2943.7,2943.6,3.5879007]
["bitfinex","ETHUSD",1765826336105,0.001,2943.7,2943.6,3.9492007]
["bitfinex","ETHUSD",1765826336629,0.1295,2943.7,2943.4,0.552]
["bitfinex","ETHUSD",1765826336940,0.4173,2943.6,2942.8,0.4524]
["bitfinex","ETHUSD",1765826337131,0.4173,2943.6,2942.9,0.552]
["bitfinex","ETHUSD",1765826337531,0.001,2943.7,2943.1,3.39775583]
["bitfinex","ETHUSD",1765826337732,0.001,2943.7,2943.2,3.39760282]
["bitfinex","ETHUSD",1765826337920,0.001,2943.7,2943.0,6.79576226]
["bitfinex","ETHUSD",1765826338117,0.001,2943.7,2943.1,0.1907]
["bitfinex","ETHUSD",1765826338436,0.001,2943.7,2943.1,1.28433556]
["bitfinex","ETHUSD",1765826338760,0.001,2943.7,2943.6,0.4703]
["bitfinex","ETHUSD",1765826338905,0.001,2944.4,2943.6,1.61884729]
["bitfinex","ETHUSD",1765826339104,0.001,2944.4,2944.3,0.1907]
["bitfinex","ETHUSD",1765826339303,0.001,2944.4,2944.3,1.1951]
["bitfinex","ETHUSD",1765826339530,0.001,2944.4,2944.3,0.7427]
["bitfinex","ETHUSD",1765826339734,0.001,2944.4,2944.3,0.552]
["bitfinex","ETHUSD",1765826340111,0.001,2944.4,2944.3,4.40079303]
["bitfinex","ETHUSD",1765826340439,0.001,2944.4,2944.3,5.19959305]
["bitfinex","ETHUSD",1765826341137,0.001,2944.4,2943.6,0.4524]
["bitfinex","ETHUSD",1765826341636,0.001,2944.4,2944.3,0.1907]
["bitfinex","ETHUSD",1765826341824,0.001,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765826342008,0.001,2944.4,2944.3,3.89279303]
["bitfinex","ETHUSD",1765826342530,0.001,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765826342734,0.001,2944.4,2944.3,3.89279303]
["bitfinex","ETHUSD",1765826343137,0.001,2944.9,2944.4,0.58047529]
["bitfinex","ETHUSD",1765826343308,0.001,2944.9,2944.5,0.4964]
["bitfinex","ETHUSD",1765826343503,0.001,2944.9,2944.6,0.552]
["bitfinex","ETHUSD",1765826343704,0.001,2944.9,2944.6,7.58756861]
["bitfinex","ETHUSD",1765826344011,0.001,2946.8,2944.9,3.39570104]
["bitfinex","ETHUSD",1765826344208,0.05,2946.7,2945.0,1.15299579]
["bitfinex","ETHUSD",1765826344403,0.1337,2945.9,2944.7,3.39582817]
["bitfinex","ETHUSD",1765826344709,0.405504,2945.7,2944.6,0.552]
["bitfinex","ETHUSD",1765826344906,0.405504,2945.7,2944.8,3.39580401]
["bitfinex","ETHUSD",1765826345104,0.405504,2945.5,2944.8,0.552]
["bitfinex","ETHUSD",1765826345618,0.405504,2945.5,2944.7,0.552]
["bitfinex","ETHUSD",1765826345948,0.58047529,2946.6,2944.7,0.552]
["bitfinex","ETHUSD",1765826345949,0.05,2946.6,2945.4,0.1924]
["bitfinex","ETHUSD",1765826346139,0.4232,2946.6,2945.6,6.78978814]
["bitfinex","ETHUSD",1765826346326,0.001,2946.8,2945.7,0.4964]
["bitfinex","ETHUSD",1765826346640,0.001,2946.8,2945.8,8.44316624]
["bitfinex","ETHUSD",1765826346803,0.001,2946.8,2945.9,0.552]
["bitfinex","ETHUSD",1765826347003,0.001,2946.8,2945.9,1.62887529]
["bitfinex","ETHUSD",1765826347236,0.001,2946.8,2946.3,0.58047529]
["bitfinex","ETHUSD",1765826347418,0.001,2946.8,2946.4,1.0484]
["bitfinex","ETHUSD",1765826347613,0.001,2946.8,2946.7,0.58047529]
["bitfinex","ETHUSD",1765826347840,3.39159125,2948.5,2946.7,1.34207968]
["bitfinex","ETHUSD",1765826348019,3.39145447,2948.6,2947.2,7.03556861]
["bitfinex","ETHUSD",1765826348215,0.6079,2949.0,2947.6,7.03556861]
["bitfinex","ETHUSD",1765826348216,0.1337,2949.0,2947.6,7.03556861]
["bitfinex","ETHUSD",1765826348416,4.43751611,2950.5,2947.3,11.4186077]
["bitfinex","ETHUSD",1765826348417,3.56713753,2950.2,2948.9,7.03556861]
["bitfinex","ETHUSD",1765826348631,0.35671375,2950.1,2949.0,0.551]
["bitfinex","ETHUSD",1765826348829,0.35671375,2950.1,2949.0,1.62787529]
["bitfinex","ETHUSD",1765826349111,0.4242,2950.1,2949.1,0.1924]
["bitfinex","ETHUSD",1765826349314,0.4242,2950.2,2949.0,0.551]
["bitfinex","ETHUSD",1765826349921,0.1775,2949.1,2948.1,0.4964]
["bitfinex","ETHUSD",1765826350218,0.58047529,2948.9,2948.1,0.551]
["bitfinex","ETHUSD",1765826350542,0.58047529,2948.9,2947.7,6.78495096]
["bitfinex","ETHUSD",1765826350543,0.39714553,2948.8,2948.2,0.551]
["bitfinex","ETHUSD",1765826350844,0.39714553,2948.8,2947.7,0.4964]
["bitfinex","ETHUSD",1765826351050,0.001,2948.0,2946.8,0.1924]
["bitfinex","ETHUSD",1765826351228,0.001,2948.0,2946.9,0.551]
["bitfinex","ETHUSD",1765826351432,0.001,2948.0,2947.6,3.39257606]
["bitfinex","ETHUSD",1765826351625,0.001,2948.0,2947.9,0.1924]
["bitfinex","ETHUSD",1765826351953,0.001,2948.0,2947.9,0.6888]
["bitfinex","ETHUSD",1765826352132,0.001,2949.2,2947.9,7.47329064]
["bitfinex","ETHUSD",1765826352453,0.001,2949.2,2948.0,1.07687529]
["bitfinex","ETHUSD",1765826353052,3.39178006,2949.2,2948.1,0.4964]
["bitfinex","ETHUSD",1765826353256,0.34017801,2949.2,2948.1,2.19200112]
["bitfinex","ETHUSD",1765826353554,0.34017801,2949.2,2948.1,1.64100112]
["bitfinex","ETHUSD",1765826353555,6.78252235,2949.2,2948.1,1.64100112]
["bitfinex","ETHUSD",1765826353746,0.58047529,2949.1,2948.2,0.551]
["bitfinex","ETHUSD",1765826354256,0.58047529,2949.0,2947.9,0.1924]
["bitfinex","ETHUSD",1765826354455,0.58047529,2949.0,2948.0,0.551]
["bitfinex","ETHUSD",1765826354630,0.1785,2948.9,2948.0,0.551]
["bitfinex","ETHUSD",1765826355154,0.1785,2948.9,2947.9,0.1924]
["bitfinex","ETHUSD",1765826355340,0.6037,2948.9,2948.1,3.94294546]
["bitfinex","ETHUSD",1765826355523,0.405504,2948.8,2947.6,0.4964]
["bitfinex","ETHUSD",1765826355852,0.830704,2948.8,2947.7,0.551]
["bitfinex","ETHUSD",1765826356058,0.830704,2948.8,2947.8,3.39227236]
["bitfinex","ETHUSD",1765826356255,6.78264998,2948.7,2947.7,0.551]
["bitfinex","ETHUSD",1765826356557,0.7188154,2948.6,2947.8,0.4964]
["bitfinex","ETHUSD",1765826356763,3.56963675,2948.9,2947.8,0.4964]
["bitfinex","ETHUSD",1765826356958,0.1785,2948.9,2947.8,0.4964]
["bitfinex","ETHUSD",1765826357154,0.58047529,2949.1,2947.8,0.4964]
["bitfinex","ETHUSD",1765826357734,0.58047529,2949.1,2947.9,0.551]
["bitfinex","ETHUSD",1765826357934,0.001,2948.9,2947.9,0.551]
["bitfinex","ETHUSD",1765826358266,0.001,2948.9,2948.0,7.2806605]
["bitfinex","ETHUSD",1765826358568,1.1803887,2948.9,2947.3,0.4964]
["bitfinex","ETHUSD",1765826358741,0.7551887,2948.9,2947.9,3.39221291]
["bitfinex","ETHUSD",1765826358944,0.7551887,2948.9,2948.0,0.551]
["bitfinex","ETHUSD",1765826359256,0.7551887,2948.9,2948.1,0.1924]
["bitfinex","ETHUSD",1765826359453,0.7551887,2948.9,2948.0,0.551]
["bitfinex","ETHUSD",1765826360461,0.58047529,2948.7,2948.0,0.551]
["bitfinex","ETHUSD",1765826360666,0.73628953,2948.6,2947.5,0.4964]
["bitfinex","ETHUSD",1765826360966,0.73628953,2948.6,2948.0,6.78423556]
["bitfinex","ETHUSD",1765826361173,1.33566399,2948.9,2948.1,0.551]
["bitfinex","ETHUSD",1765826361473,0.7551887,2948.9,2948.1,1.2398]
["bitfinex","ETHUSD",1765826361641,0.001,2948.9,2948.1,1.2398]
["bitfinex","ETHUSD",1765826361848,0.001,2948.9,2948.2,0.4964]
["bitfinex","ETHUSD",1765826362376,0.001,2948.9,2948.3,10.72635527]
["bitfinex","ETHUSD",1765826362562,0.001,2948.9,2948.4,0.551]
["bitfinex","ETHUSD",1765826363054,0.001,2948.9,2948.3,3.39178509]
["bitfinex","ETHUSD",1765826363055,0.1795,2948.9,2948.5,0.551]
["bitfinex","ETHUSD",1765826363231,0.001,2948.9,2948.5,0.551]
["bitfinex","ETHUSD",1765826363431,0.001,2948.9,2948.5,1.0474]
["bitfinex","ETHUSD",1765826363666,0.001,2948.9,2948.5,1.83388869]
["bitfinex","ETHUSD",1765826363867,0.001,2948.9,2948.6,1.07687529]
["bitfinex","ETHUSD",1765826364063,0.001,2948.9,2948.5,7.21440768]
["bitfinex","ETHUSD",1765826364064,0.001,2948.9,2948.7,0.4964]
["bitfinex","ETHUSD",1765826364240,0.001,2948.9,2948.8,3.94220998]
["bitfinex","ETHUSD",1765826364444,6.71191108,2949.8,2948.8,7.33341996]
["bitfinex","ETHUSD",1765826364651,0.72923864,2949.8,2949.1,0.1924]
["bitfinex","ETHUSD",1765826364952,0.001,2950.1,2949.1,0.6888]
["bitfinex","ETHUSD",1765826365357,0.001,2950.1,2949.1,0.1924]
["bitfinex","ETHUSD",1765826365552,0.001,2950.1,2949.2,1.0474]
["bitfinex","ETHUSD",1765826366065,0.001,2950.1,2949.3,0.4964]
["bitfinex","ETHUSD",1765826366282,0.001,2950.1,2949.4,10.1715603]
["bitfinex","ETHUSD",1765826366576,0.001,2950.1,2949.5,7.52419031]
["bitfinex","ETHUSD",1765826366747,0.001,2950.1,2949.5,8.02059031]
["bitfinex","ETHUSD",1765826367067,6.77575634,2951.7,2949.6,0.901904]
["bitfinex","ETHUSD",1765826367467,3.38787817,2951.7,2950.0,5.87691899]
["bitfinex","ETHUSD",1765826367670,0.001,2950.2,2949.7,0.4964]
["bitfinex","ETHUSD",1765826367874,0.001,2950.2,2950.1,7.00839428]
["bitfinex","ETHUSD",1765826368083,0.1785,2952.2,2950.2,0.58047529]
["bitfinex","ETHUSD",1765826368239,0.4262,2952.7,2950.8,0.58047529]
["bitfinex","ETHUSD",1765826368440,3.3865014,2952.9,2950.9,17.99138315]
["bitfinex","ETHUSD",1765826368670,0.001,2951.4,2951.3,5.87691899]
["bitfinex","ETHUSD",1765826368875,0.001,2951.4,2951.3,6.42791899]
["bitfinex","ETHUSD",1765826369081,0.58047529,2952.9,2951.4,0.58047529]
["bitfinex","ETHUSD",1765826369383,3.38592883,2953.4,2951.8,5.87691899]
["bitfinex","ETHUSD",1765826369541,3.38535495,2953.9,2952.0,0.405504]
["bitfinex","ETHUSD",1765826369736,6.7707099,2953.9,2952.1,0.551]
["bitfinex","ETHUSD",1765826369938,0.05,2953.4,2951.7,0.1924]
["bitfinex","ETHUSD",1765826370142,0.4272,2953.3,2951.8,0.551]
["bitfinex","ETHUSD",1765826370354,0.405504,2953.2,2951.8,0.551]
["bitfinex","ETHUSD",1765826370639,0.58047529,2953.0,2951.8,3.93871889]
["bitfinex","ETHUSD",1765826370883,1.07392914,2952.9,2951.8,4.40211889]
["bitfinex","ETHUSD",1765826371048,1.07392914,2952.9,2951.9,0.49727648]
["bitfinex","ETHUSD",1765826371382,0.1357,2952.9,2952.0,0.551]
["bitfinex","ETHUSD",1765826371870,0.455504,2952.8,2951.0,0.1932]
["bitfinex","ETHUSD",1765826372073,0.405504,2952.4,2951.1,0.55]
["bitfinex","ETHUSD",1765826372578,3.38663381,2952.8,2951.6,5.87691899]
["bitfinex","ETHUSD",1765826372788,3.38663381,2952.8,2951.3,12.65359367]
["bitfinex","ETHUSD",1765826372941,0.58047529,2952.7,2951.7,0.55]
["bitfinex","ETHUSD",1765826373295,0.1357,2952.9,2951.7,0.55]
["bitfinex","ETHUSD",1765826373453,0.58047529,2952.8,2951.7,0.55]
["bitfinex","ETHUSD",1765826373657,0.58047529,2952.8,2951.7,1.0354]
["bitfinex","ETHUSD",1765826373892,0.832704,2952.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1765826374062,0.832704,2952.7,2951.2,3.87383017]
["bitfinex","ETHUSD",1765826374259,0.405504,2952.5,2950.9,0.1932]
["bitfinex","ETHUSD",1765826374478,10.16122476,2952.4,2951.0,3.38864901]
["bitfinex","ETHUSD",1765826374651,0.98597929,2952.3,2951.1,0.55]
["bitfinex","ETHUSD",1765826374844,0.98597929,2952.3,2951.1,1.0354]
["bitfinex","ETHUSD",1765826375585,0.58047529,2952.3,2951.1,1.0354]
["bitfinex","ETHUSD",1765826375951,0.58047529,2952.4,2951.2,0.4854]
["bitfinex","ETHUSD",1765826376174,0.58047529,2952.5,2951.2,0.4854]
["bitfinex","ETHUSD",1765826376480,0.406504,2952.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1765826376481,0.001,2952.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1765826376647,0.001,2952.8,2951.4,0.58047529]
["bitfinex","ETHUSD",1765826376845,0.001,2952.8,2951.4,1.06587529]
["bitfinex","ETHUSD",1765826377091,0.001,2952.8,2951.5,1.0354]
["bitfinex","ETHUSD",1765826377575,0.001,2952.8,2951.8,5.87691899]
["bitfinex","ETHUSD",1765826377992,0.001,2952.8,2951.9,0.4854]
["bitfinex","ETHUSD",1765826378159,0.001,2952.8,2951.9,1.0354]
["bitfinex","ETHUSD",1765826378488,0.001,2952.8,2952.0,0.55]
["bitfinex","ETHUSD",1765826378781,0.405504,2952.7,2951.5,0.4854]
["bitfinex","ETHUSD",1765826378998,0.405504,2952.7,2951.9,0.55]
["bitfinex","ETHUSD",1765826379284,0.832704,2952.7,2951.5,0.4854]
["bitfinex","ETHUSD",1765826379449,0.832704,2952.7,2950.6,5.87691899]
["bitfinex","ETHUSD",1765826379654,0.405504,2952.5,2951.0,1.0354]
["bitfinex","ETHUSD",1765826379855,0.405504,2952.5,2951.7,3.38780649]
["bitfinex","ETHUSD",1765826380057,0.405504,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1765826380252,0.4272,2952.6,2951.8,3.93768396]
["bitfinex","ETHUSD",1765826380453,0.4272,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1765826380953,0.58047529,2952.4,2951.6,3.38789264]
["bitfinex","ETHUSD",1765826381150,0.73543957,2952.3,2951.7,0.55]
["bitfinex","ETHUSD",1765826381374,0.73543957,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1765826382082,1.16263957,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1765826382384,0.73543957,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1765826382992,3.38730438,2952.2,2951.8,0.55]
["bitfinex","ETHUSD",1765826383294,0.4272,2953.3,2952.2,0.1932]
["bitfinex","ETHUSD",1765826383592,3.38634743,2953.1,2952.3,0.55]
["bitfinex","ETHUSD",1765826383792,3.8132573,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1765826383793,0.4272,2953.3,2952.3,0.55]
["bitfinex","ETHUSD",1765826383955,3.38639365,2953.0,2952.3,1.0354]
["bitfinex","ETHUSD",1765826384152,0.4272,2953.3,2952.3,1.0354]
["bitfinex","ETHUSD",1765826384357,3.38645879,2953.0,2952.3,1.0354]
["bitfinex","ETHUSD",1765826384656,0.55,2953.7,2952.4,0.4854]
["bitfinex","ETHUSD",1765826384856,3.38524035,2954.0,2952.5,6.7739204]
["bitfinex","ETHUSD",1765826385058,3.38524035,2954.0,2952.6,1.55003725]
["bitfinex","ETHUSD",1765826385359,0.58047529,2953.9,2952.6,1.55003725]
["bitfinex","ETHUSD",1765826385564,0.58047529,2953.9,2952.7,0.4854]
["bitfinex","ETHUSD",1765826385760,0.4272,2953.6,2952.2,0.1932]
["bitfinex","ETHUSD",1765826385965,0.1357,2952.9,2952.3,0.55]
["bitfinex","ETHUSD",1765826386270,0.1357,2952.9,2952.4,0.55]
["bitfinex","ETHUSD",1765826387288,0.1357,2952.9,2951.9,0.1932]
["bitfinex","ETHUSD",1765826387289,3.38761609,2952.8,2951.9,0.1932]
["bitfinex","ETHUSD",1765826387587,0.35233161,2952.7,2951.9,6.96846568]
["bitfinex","ETHUSD",1765826387773,0.35233161,2952.7,2952.0,0.55]
["bitfinex","ETHUSD",1765826388765,0.35233161,2952.7,2951.7,3.3878192]
["bitfinex","ETHUSD",1765826388967,0.4272,2952.6,2951.8,0.55]
["bitfinex","ETHUSD",1765826389196,0.405504,2952.5,2951.8,0.55]
["bitfinex","ETHUSD",1765826389391,0.58047529,2952.3,2951.8,0.55]
["bitfinex","ETHUSD",1765826389590,0.73546251,2952.2,2951.8,0.55]
["bitfinex","ETHUSD",1765826390493,4.37299566,2952.5,2951.9,0.55]
["bitfinex","ETHUSD",1765826390785,3.52222157,2952.9,2951.9,0.55]
["bitfinex","ETHUSD",1765826390786,0.58147529,2952.8,2951.9,0.55]
["bitfinex","ETHUSD",1765826390987,0.001,2952.8,2952.0,0.4854]
["bitfinex","ETHUSD",1765826391396,0.001,2952.8,2952.1,10.16225736]
["bitfinex","ETHUSD",1765826391569,0.001,2952.8,2952.1,6.77483824]
["bitfinex","ETHUSD",1765826391772,0.001,2952.8,2951.5,0.4854]
["bitfinex","ETHUSD",1765826391968,0.001,2952.8,2951.6,1.0354]
["bitfinex","ETHUSD",1765826392170,0.001,2952.8,2951.7,3.38784459]
["bitfinex","ETHUSD",1765826392474,0.001,2952.8,2952.0,3.38751785]
["bitfinex","ETHUSD",1765826392684,0.001,2952.8,2952.0,6.77505172]
["bitfinex","ETHUSD",1765826392886,0.001,2952.8,2952.1,0.55]
["bitfinex","ETHUSD",1765826393091,0.001,2952.8,2952.2,0.55]
["bitfinex","ETHUSD",1765826393264,0.4272,2952.7,2952.2,0.55]
["bitfinex","ETHUSD",1765826393469,6.77369098,2952.6,2952.2,0.55]
["bitfinex","ETHUSD",1765826393670,0.7200891,2952.5,2952.2,0.55]
["bitfinex","ETHUSD",1765826393893,0.7200891,2952.5,2952.1,0.55]
["bitfinex","ETHUSD",1765826394394,0.4272,2952.4,2951.4,3.3901925]
["bitfinex","ETHUSD",1765826394592,0.4272,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1765826394792,0.405504,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1765826395093,0.1785,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826395601,0.1785,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765826396103,0.6057,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1765826396275,0.405504,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765826396475,0.832704,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1765826396865,0.405504,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1765826397394,3.38810774,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826397893,4.10626863,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826398197,4.53346863,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826398501,4.10626863,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826400069,0.71816089,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1765826400270,0.1785,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1765826400474,3.38772206,2952.8,2951.5,0.4854]
["bitfinex","ETHUSD",1765826400809,0.58047529,2952.7,2951.5,0.4854]
["bitfinex","ETHUSD",1765826401279,0.4272,2952.6,2951.6,0.55]
["bitfinex","ETHUSD",1765826401484,0.98597929,2952.3,2951.6,3.93792431]
["bitfinex","ETHUSD",1765826401798,0.98597929,2952.3,2951.6,0.55]
["bitfinex","ETHUSD",1765826401970,0.1785,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1765826402392,0.832704,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1765826402578,0.405504,2951.3,2950.2,0.002]
["bitfinex","ETHUSD",1765826402778,0.955504,2951.3,2950.2,0.002]
["bitfinex","ETHUSD",1765826403003,0.4252,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1765826403316,0.1109,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765826403871,4.9115651,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765826404090,0.405504,2950.2,2949.5,0.55]
["bitfinex","ETHUSD",1765826404293,0.405504,2950.2,2949.3,3.39056332]
["bitfinex","ETHUSD",1765826404294,0.830704,2950.2,2949.3,3.39056332]
["bitfinex","ETHUSD",1765826404501,0.830704,2950.2,2949.3,3.9405472]
["bitfinex","ETHUSD",1765826404707,0.830704,2950.2,2949.4,3.39045111]
["bitfinex","ETHUSD",1765826404913,0.4252,2950.2,2949.3,0.55]
["bitfinex","ETHUSD",1765826405076,1.29777699,2950.2,2949.4,0.55]
["bitfinex","ETHUSD",1765826405511,3.3897156,2950.1,2949.2,6.78150006]
["bitfinex","ETHUSD",1765826405673,3.3897156,2950.1,2949.3,0.55]
["bitfinex","ETHUSD",1765826406018,0.87257699,2950.2,2949.3,0.55]
["bitfinex","ETHUSD",1765826406169,0.1109,2950.7,2949.4,0.5025052]
["bitfinex","ETHUSD",1765826406369,0.1109,2950.7,2949.4,0.4686]
["bitfinex","ETHUSD",1765826406711,0.4252,2950.6,2949.5,0.55]
["bitfinex","ETHUSD",1765826406867,0.830704,2950.6,2949.5,0.55]
["bitfinex","ETHUSD",1765826407076,0.830704,2950.6,2949.3,0.4686]
["bitfinex","ETHUSD",1765826407318,0.830704,2950.6,2949.4,1.06408501]
["bitfinex","ETHUSD",1765826407486,0.830704,2950.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1765826407692,0.98597929,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826408221,0.4252,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826408585,0.98597929,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826408791,1.76245141,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826409522,0.830704,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826409723,4.80077999,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826412714,4.92437999,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826415039,0.1236,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826415216,0.5331,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826415536,3.92218778,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826415741,4.18688913,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765826415944,0.5331,2950.7,2950.1,0.192]
["bitfinex","ETHUSD",1765826415945,0.1109,2950.7,2950.1,0.192]
["bitfinex","ETHUSD",1765826416238,0.07156489,2951.5,2950.2,0.033896]
["bitfinex","ETHUSD",1765826416239,3.3882997,2951.4,2950.2,0.033896]
["bitfinex","ETHUSD",1765826416439,0.34598646,2951.3,2950.1,0.6606]
["bitfinex","ETHUSD",1765826416742,3.56646224,2951.7,2950.2,0.4686]
["bitfinex","ETHUSD",1765826416955,0.1785,2951.7,2950.2,0.4686]
["bitfinex","ETHUSD",1765826417146,3.56638968,2951.7,2950.2,0.4686]
["bitfinex","ETHUSD",1765826417631,0.4252,2951.6,2950.3,0.55]
["bitfinex","ETHUSD",1765826417817,4.46489055,2951.5,2950.4,0.55]
["bitfinex","ETHUSD",1765826418018,3.56592772,2952.1,2951.0,0.19]
["bitfinex","ETHUSD",1765826418325,3.56593212,2952.1,2951.0,0.19]
["bitfinex","ETHUSD",1765826418508,1.00567529,2952.0,2951.0,0.55]
["bitfinex","ETHUSD",1765826418712,0.405504,2951.9,2951.0,0.55]
["bitfinex","ETHUSD",1765826419044,3.56591912,2952.1,2951.1,0.19]
["bitfinex","ETHUSD",1765826419444,0.1785,2952.1,2951.1,0.19]
["bitfinex","ETHUSD",1765826419615,0.58047529,2952.0,2951.1,0.19]
["bitfinex","ETHUSD",1765826419806,3.96808217,2952.0,2951.2,3.38845215]
["bitfinex","ETHUSD",1765826420012,0.4252,2951.9,2951.3,0.55]
["bitfinex","ETHUSD",1765826420716,7.35568905,2952.0,2951.1,3.57851778]
["bitfinex","ETHUSD",1765826420917,7.35568905,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1765826421117,3.96808217,2952.0,2951.4,0.55]
["bitfinex","ETHUSD",1765826421429,3.96808217,2952.0,2950.5,3.38919771]
["bitfinex","ETHUSD",1765826421430,0.830704,2951.9,2950.4,0.4686]
["bitfinex","ETHUSD",1765826421628,0.830704,2951.9,2950.0,3.39177771]
["bitfinex","ETHUSD",1765826421629,0.830704,2951.9,2951.1,3.38852032]
["bitfinex","ETHUSD",1765826421828,0.405504,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1765826422032,3.81296339,2951.8,2951.1,3.93856684]
["bitfinex","ETHUSD",1765826422442,0.4252,2951.8,2951.1,3.93853471]
["bitfinex","ETHUSD",1765826422742,4.37366272,2951.9,2951.1,4.12853471]
["bitfinex","ETHUSD",1765826423060,3.79317347,2951.9,2951.1,7.51710168]
["bitfinex","ETHUSD",1765826423263,7.18084294,2951.9,2951.1,0.55]
["bitfinex","ETHUSD",1765826423554,0.1236,2951.2,2950.7,3.38893347]
["bitfinex","ETHUSD",1765826423849,0.1236,2951.2,2951.0,0.55]
["bitfinex","ETHUSD",1765826424352,0.405504,2951.5,2951.0,0.55]
["bitfinex","ETHUSD",1765826424843,0.405504,2951.5,2950.5,0.4686]
["bitfinex","ETHUSD",1765826424844,0.1236,2951.1,2950.5,3.38920479]
["bitfinex","ETHUSD",1765826425145,0.1236,2951.1,2950.0,0.002]
["bitfinex","ETHUSD",1765826425349,0.1109,2951.0,2950.2,0.55]
["bitfinex","ETHUSD",1765826425544,0.405504,2951.5,2950.8,3.38890879]
["bitfinex","ETHUSD",1765826425713,0.58047529,2951.6,2950.9,0.55]
["bitfinex","ETHUSD",1765826426068,0.05,2952.4,2951.0,6.7773636]
["bitfinex","ETHUSD",1765826426219,0.405504,2952.0,2951.1,0.19]
["bitfinex","ETHUSD",1765826426424,3.38771981,2951.9,2951.1,0.22388566]
["bitfinex","ETHUSD",1765826426622,0.1785,2952.1,2951.2,0.4686]
["bitfinex","ETHUSD",1765826426821,0.4752,2953.1,2951.4,0.58047529]
["bitfinex","ETHUSD",1765826427022,0.58047529,2952.7,2951.5,1.05248107]
["bitfinex","ETHUSD",1765826427251,3.38675679,2952.7,2951.5,1.05248107]
["bitfinex","ETHUSD",1765826427451,3.38675679,2952.7,2951.6,0.4686]
["bitfinex","ETHUSD",1765826427651,0.1357,2953.2,2951.6,0.4686]
["bitfinex","ETHUSD",1765826427845,3.38700708,2952.5,2951.7,0.55]
["bitfinex","ETHUSD",1765826428160,3.38681738,2952.7,2951.7,0.55]
["bitfinex","ETHUSD",1765826428448,6.77363476,2952.7,2951.7,3.93787817]
["bitfinex","ETHUSD",1765826428650,3.38681738,2952.7,2951.7,5.13906492]
["bitfinex","ETHUSD",1765826428850,3.38681738,2952.7,2951.7,4.58906492]
["bitfinex","ETHUSD",1765826429056,3.38681738,2952.7,2951.7,5.13906492]
["bitfinex","ETHUSD",1765826429254,0.58047529,2952.7,2951.7,5.13906492]
["bitfinex","ETHUSD",1765826429853,0.1357,2953.2,2951.7,5.13906492]
["bitfinex","ETHUSD",1765826430059,3.3856988,2953.6,2951.8,0.405504]
["bitfinex","ETHUSD",1765826430269,3.3856988,2953.6,2952.1,7.32022468]
["bitfinex","ETHUSD",1765826430464,0.58047529,2953.5,2952.2,1.95902247]
["bitfinex","ETHUSD",1765826430752,7.15248748,2953.6,2952.3,0.4781]
["bitfinex","ETHUSD",1765826430959,0.58047529,2953.5,2952.3,0.4781]
["bitfinex","ETHUSD",1765826431160,3.92138763,2954.0,2952.5,7.30641421]
["bitfinex","ETHUSD",1765826431461,3.92138763,2954.0,2952.6,0.4781]
["bitfinex","ETHUSD",1765826431663,0.39213876,2953.9,2952.7,0.77845142]
["bitfinex","ETHUSD",1765826432035,0.58047529,2953.7,2952.4,3.38707492]
["bitfinex","ETHUSD",1765826432233,0.405504,2953.6,2952.5,0.55]
["bitfinex","ETHUSD",1765826432432,0.1357,2952.6,2951.8,0.4725]
["bitfinex","ETHUSD",1765826432648,0.405504,2953.2,2951.9,0.55]
["bitfinex","ETHUSD",1765826432837,0.001,2953.0,2952.0,0.03387533]
["bitfinex","ETHUSD",1765826433037,0.001,2953.0,2952.3,6.77436485]
["bitfinex","ETHUSD",1765826433238,0.001,2953.0,2952.4,0.55]
["bitfinex","ETHUSD",1765826433438,0.001,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1765826433735,0.001,2953.0,2952.4,1.0225]
["bitfinex","ETHUSD",1765826434256,0.001,2953.0,2952.5,7.2464204]
["bitfinex","ETHUSD",1765826434642,0.1357,2952.9,2952.6,0.55]
["bitfinex","ETHUSD",1765826434835,0.1357,2952.9,2952.4,3.38705596]
["bitfinex","ETHUSD",1765826434836,0.1357,2952.9,2952.0,1.30877895]
["bitfinex","ETHUSD",1765826435055,0.1357,2952.9,2952.4,3.38703725]
["bitfinex","ETHUSD",1765826435658,0.1357,2952.9,2952.5,0.55]
["bitfinex","ETHUSD",1765826435859,0.1357,2952.9,2951.9,0.58047529]
["bitfinex","ETHUSD",1765826435860,0.4252,2952.8,2951.9,3.38760036]
["bitfinex","ETHUSD",1765826436027,0.4252,2952.8,2951.8,3.38772826]
["bitfinex","ETHUSD",1765826436373,0.1785,2951.9,2950.5,0.4725]
["bitfinex","ETHUSD",1765826436530,0.830704,2951.8,2950.9,3.9387325]
["bitfinex","ETHUSD",1765826436857,0.405504,2951.6,2950.1,0.192]
["bitfinex","ETHUSD",1765826437039,0.405504,2951.6,2950.2,0.55]
["bitfinex","ETHUSD",1765826437243,0.4252,2951.5,2950.2,0.55]
["bitfinex","ETHUSD",1765826437756,0.405504,2951.4,2950.1,0.002]
["bitfinex","ETHUSD",1765826438058,0.455504,2951.4,2950.2,0.55]
["bitfinex","ETHUSD",1765826438247,0.405504,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1765826438452,0.405504,2951.1,2950.1,0.552]
["bitfinex","ETHUSD",1765826438757,0.58047529,2951.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826438758,0.1109,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826438958,0.516404,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826439142,0.941604,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826440164,4.3312047,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826440342,4.91167999,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826440947,0.58047529,2951.2,2950.1,1.2128]
["bitfinex","ETHUSD",1765826441156,0.1109,2950.9,2950.1,0.7403]
["bitfinex","ETHUSD",1765826442067,0.1109,2950.9,2950.1,0.552]
["bitfinex","ETHUSD",1765826442279,0.98597929,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765826442441,0.58047529,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765826442955,6.77805266,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826443564,1.00567529,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765826444058,0.4252,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765826444364,1.06832868,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826444570,0.58047529,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826446361,0.58047529,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765826447235,0.405504,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826447639,0.405504,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765826447840,1.11534029,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765826448084,0.58047529,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765826448285,0.58047529,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826448797,0.58047529,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765826448997,0.58047529,2950.7,2950.1,0.1903]
["bitfinex","ETHUSD",1765826449291,3.79441548,2950.8,2950.1,0.1903]
["bitfinex","ETHUSD",1765826449292,0.1109,2950.9,2950.2,0.583896]
["bitfinex","ETHUSD",1765826449445,7.2011859,2951.6,2950.2,0.55]
["bitfinex","ETHUSD",1765826449645,1.11391544,2951.5,2950.2,1.0225]
["bitfinex","ETHUSD",1765826449885,0.405504,2951.4,2950.2,1.0225]
["bitfinex","ETHUSD",1765826450049,0.1109,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765826450248,0.405504,2951.2,2950.1,0.552]
["bitfinex","ETHUSD",1765826450572,0.98597929,2951.0,2950.1,0.552]
["bitfinex","ETHUSD",1765826450775,0.1109,2950.2,2950.1,0.552]
["bitfinex","ETHUSD",1765826450963,0.1109,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826451366,0.941604,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826451666,0.405504,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826452049,0.830704,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826452249,0.405504,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826452450,3.7951047,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826452654,4.37557999,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826452880,5.57728724,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826455282,20.32158424,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826455460,10.78191724,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826455665,8.31772424,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826455993,0.455504,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1765826456198,0.880704,2949.1,2947.9,3.94215303]
["bitfinex","ETHUSD",1765826456563,1.41117929,2949.1,2948.1,0.1903]
["bitfinex","ETHUSD",1765826456764,4.80204429,2949.1,2948.1,0.1903]
["bitfinex","ETHUSD",1765826457359,4.80204429,2949.1,2948.2,0.55]
["bitfinex","ETHUSD",1765826457962,0.830704,2949.1,2948.2,0.55]
["bitfinex","ETHUSD",1765826458162,4.80204429,2949.1,2948.2,0.55]
["bitfinex","ETHUSD",1765826459083,4.80204429,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1765826459084,5.62133336,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1765826459265,5.62133336,2949.1,2948.1,3.39394227]
["bitfinex","ETHUSD",1765826459465,5.62133336,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1765826460076,5.74493336,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1765826460387,0.406704,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1765826460562,24.57852249,2949.0,2948.9,1e-08]
["bitfinex","ETHUSD",1765826460767,0.405504,2947.8,2945.8,0.002]
["bitfinex","ETHUSD",1765826460962,0.455504,2947.2,2945.8,0.002]
["bitfinex","ETHUSD",1765826461283,0.405504,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765826461685,0.935604,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826462498,0.1089,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765826462700,0.826704,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765826462903,0.876704,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765826463119,0.58047529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826465094,4.80080605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826465294,5.63112826,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826466392,0.98597929,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826466704,3.97410205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826466893,4.80080605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826467341,3.97410205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826468089,0.58047529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826468818,3.97410205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826469016,0.58047529,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826469196,0.1089,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1765826469726,0.405504,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826470524,0.826704,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826470890,1.40717929,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826471390,4.80080605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826471590,5.53562713,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826472619,5.66312713,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826473318,4.34783076,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826473625,4.92830605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826476631,4.10160205,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826476806,4.92530605,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826477135,0.1275,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826477693,3.52112676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826477916,4.68223177,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826478304,3.93932676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826478731,0.1275,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826478895,3.93932676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826479094,0.1275,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826480031,3.52112676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826480201,5.7262587,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826480829,0.1275,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765826481199,0.4192,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826481200,0.001,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826481497,0.001,2947.0,2946.6,0.9103]
["bitfinex","ETHUSD",1765826481715,0.001,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826481913,3.39429503,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826482122,0.001,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826482297,0.001,2947.0,2946.6,0.456]
["bitfinex","ETHUSD",1765826482498,0.001,2947.0,2946.7,0.55]
["bitfinex","ETHUSD",1765826483024,0.4212,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765826483523,3.52178362,2947.0,2946.7,0.4543]
["bitfinex","ETHUSD",1765826483524,0.001,2947.0,2946.7,0.4543]
["bitfinex","ETHUSD",1765826483701,0.001,2947.0,2946.7,0.83921571]
["bitfinex","ETHUSD",1765826483906,0.001,2947.0,2946.7,0.38521571]
["bitfinex","ETHUSD",1765826484098,0.001,2947.0,2946.8,0.55]
["bitfinex","ETHUSD",1765826484525,0.001,2947.0,2946.9,0.9083]
["bitfinex","ETHUSD",1765826484722,0.001,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765826484907,0.001,2947.0,2946.9,1.0043]
["bitfinex","ETHUSD",1765826485620,0.001,2947.0,2946.9,4.39769645]
["bitfinex","ETHUSD",1765826486024,0.001,2947.0,2946.7,3.39354538]
["bitfinex","ETHUSD",1765826486226,0.001,2947.0,2946.8,3.94347815]
["bitfinex","ETHUSD",1765826486440,0.001,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765826486911,0.001,2947.0,2946.9,3.94339645]
["bitfinex","ETHUSD",1765826487294,0.001,2947.0,2946.8,0.73391439]
["bitfinex","ETHUSD",1765826487599,0.001,2947.0,2946.8,0.454]
["bitfinex","ETHUSD",1765826487805,0.001,2947.0,2946.9,7.92064527]
["bitfinex","ETHUSD",1765826487999,0.001,2947.0,2946.9,8.7677098]
["bitfinex","ETHUSD",1765826489799,0.001,2947.0,2946.9,12.74158154]
["bitfinex","ETHUSD",1765826490427,0.001,2947.0,2946.9,13.29158154]
["bitfinex","ETHUSD",1765826490612,0.001,2947.0,2946.9,12.74158154]
["bitfinex","ETHUSD",1765826490812,0.001,2947.0,2946.9,13.29158154]
["bitfinex","ETHUSD",1765826491411,0.001,2948.2,2947.0,0.58047529]
["bitfinex","ETHUSD",1765826491611,0.001,2948.2,2948.1,0.6666]
["bitfinex","ETHUSD",1765826491814,0.001,2948.2,2948.1,4.60861519]
["bitfinex","ETHUSD",1765826492112,0.05,2949.9,2948.1,4.60861519]
["bitfinex","ETHUSD",1765826492113,3.52542981,2950.1,2948.2,0.58047529]
["bitfinex","ETHUSD",1765826492320,0.1357,2950.1,2949.3,0.6624]
["bitfinex","ETHUSD",1765826492511,3.39033272,2949.6,2948.5,7.01234527]
["bitfinex","ETHUSD",1765826492712,3.3915395,2949.4,2948.6,0.55]
["bitfinex","ETHUSD",1765826493006,0.001,2949.4,2948.6,1.0262]
["bitfinex","ETHUSD",1765826493701,0.001,2949.4,2948.7,6.78264998]
["bitfinex","ETHUSD",1765826493909,0.001,2949.4,2949.3,0.4727]
["bitfinex","ETHUSD",1765826494218,0.1285,2949.4,2948.6,3.39138641]
["bitfinex","ETHUSD",1765826494533,0.5477,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1765826496149,0.5477,2949.4,2948.1,0.1874]
["bitfinex","ETHUSD",1765826496150,0.1807,2948.8,2947.9,3.39217843]
["bitfinex","ETHUSD",1765826496432,0.1807,2948.8,2948.2,0.55]
["bitfinex","ETHUSD",1765826498042,0.58047529,2948.6,2948.2,0.55]
["bitfinex","ETHUSD",1765826498534,3.39063506,2949.3,2948.5,0.4727]
["bitfinex","ETHUSD",1765826498732,6.78127012,2949.3,2948.5,0.4727]
["bitfinex","ETHUSD",1765826498910,0.58047529,2949.2,2948.5,0.4727]
["bitfinex","ETHUSD",1765826499518,0.58047529,2949.3,2948.5,0.9489]
["bitfinex","ETHUSD",1765826500132,0.58047529,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1765826500335,0.406504,2949.4,2948.7,0.55]
["bitfinex","ETHUSD",1765826500635,0.001,2949.4,2948.7,1.0262]
["bitfinex","ETHUSD",1765826501641,0.001,2948.8,2948.7,1.0262]
["bitfinex","ETHUSD",1765826501838,0.001,2948.8,2948.7,8.67263118]
["bitfinex","ETHUSD",1765826502134,0.001,2948.8,2948.7,12.53665617]
["bitfinex","ETHUSD",1765826502342,0.001,2948.8,2948.7,0.55]
["bitfinex","ETHUSD",1765826502525,0.001,2948.8,2948.7,4.89022499]
["bitfinex","ETHUSD",1765826504518,0.001,2948.8,2948.7,4.34022499]
["bitfinex","ETHUSD",1765826504733,0.001,2948.8,2948.7,4.89022499]
["bitfinex","ETHUSD",1765826506136,0.001,2948.8,2948.7,4.34022499]
["bitfinex","ETHUSD",1765826506350,0.001,2948.8,2948.7,5.69730469]
["bitfinex","ETHUSD",1765826506650,0.001,2950.0,2948.7,5.69730469]
["bitfinex","ETHUSD",1765826506651,0.001,2950.0,2949.3,0.4727]
["bitfinex","ETHUSD",1765826506850,0.001,2950.0,2949.9,0.4727]
["bitfinex","ETHUSD",1765826507030,0.001,2950.0,2949.9,1.0227]
["bitfinex","ETHUSD",1765826507229,0.001,2950.0,2949.9,1.4989]
["bitfinex","ETHUSD",1765826507542,0.001,2950.0,2949.9,0.55]
["bitfinex","ETHUSD",1765826507727,0.46657031,2950.0,2949.9,0.55]
["bitfinex","ETHUSD",1765826507928,0.001,2950.0,2949.9,0.55]
["bitfinex","ETHUSD",1765826508143,0.001,2950.0,2949.9,1.4989]
["bitfinex","ETHUSD",1765826508452,0.001,2950.0,2949.9,1.0227]
["bitfinex","ETHUSD",1765826508625,0.001,2950.0,2949.9,4.41264542]
["bitfinex","ETHUSD",1765826508820,0.001,2950.0,2949.9,4.88884542]
["bitfinex","ETHUSD",1765826509020,0.001,2950.0,2949.9,5.71673324]
["bitfinex","ETHUSD",1765826509251,0.001,2950.0,2949.9,6.29720853]
["bitfinex","ETHUSD",1765826509451,0.001,2951.2,2950.5,0.6624]
["bitfinex","ETHUSD",1765826509659,0.001,2951.2,2950.6,0.55]
["bitfinex","ETHUSD",1765826510251,0.001,2951.2,2950.6,3.93902734]
["bitfinex","ETHUSD",1765826510765,0.001,2951.2,2950.6,0.55]
["bitfinex","ETHUSD",1765826511052,0.001,2951.2,2950.7,0.4762]
["bitfinex","ETHUSD",1765826511232,0.001,2951.2,2951.1,0.4727]
["bitfinex","ETHUSD",1765826511574,0.4242,2951.2,2950.2,0.4762]
["bitfinex","ETHUSD",1765826511858,0.4242,2951.2,2950.3,3.93945085]
["bitfinex","ETHUSD",1765826511859,0.1099,2950.8,2950.3,3.93945085]
["bitfinex","ETHUSD",1765826512060,0.1099,2950.8,2950.3,0.55]
["bitfinex","ETHUSD",1765826512556,3.38902633,2950.7,2950.3,0.55]
["bitfinex","ETHUSD",1765826512924,6.88781302,2950.8,2950.0,0.1897]
["bitfinex","ETHUSD",1765826513140,0.1099,2950.8,2950.1,1.0252]
["bitfinex","ETHUSD",1765826513340,0.58047529,2951.1,2950.7,0.4727]
["bitfinex","ETHUSD",1765826513627,0.001,2951.2,2950.7,0.4727]
["bitfinex","ETHUSD",1765826513839,0.001,2951.2,2950.8,0.4762]
["bitfinex","ETHUSD",1765826514032,3.38948326,2951.2,2950.9,0.549]
["bitfinex","ETHUSD",1765826514541,0.001,2951.2,2950.9,0.549]
["bitfinex","ETHUSD",1765826514742,0.001,2951.2,2950.4,0.4762]
["bitfinex","ETHUSD",1765826514943,0.001,2951.2,2950.5,3.93824454]
["bitfinex","ETHUSD",1765826515144,0.001,2951.2,2950.6,0.549]
["bitfinex","ETHUSD",1765826515562,0.1099,2950.7,2950.0,0.1897]
["bitfinex","ETHUSD",1765826515858,0.001,2951.2,2950.1,11.19425546]
["bitfinex","ETHUSD",1765826516060,0.001,2951.2,2950.6,0.4727]
["bitfinex","ETHUSD",1765826516283,0.001,2951.2,2950.7,0.549]
["bitfinex","ETHUSD",1765826516573,0.001,2951.2,2950.9,6.77759326]
["bitfinex","ETHUSD",1765826516928,0.001,2951.2,2950.9,7.25379326]
["bitfinex","ETHUSD",1765826517129,0.001,2951.2,2950.9,3.86499663]
["bitfinex","ETHUSD",1765826517751,0.001,2951.2,2951.0,0.4762]
["bitfinex","ETHUSD",1765826517936,0.001,2951.2,2951.1,0.549]
["bitfinex","ETHUSD",1765826518145,0.001,2951.2,2950.8,3.38880956]
["bitfinex","ETHUSD",1765826518364,0.001,2951.2,2950.9,1.0252]
["bitfinex","ETHUSD",1765826518837,0.001,2951.2,2950.5,0.4762]
["bitfinex","ETHUSD",1765826519036,0.001,2951.2,2950.7,3.38894739]
["bitfinex","ETHUSD",1765826519361,0.001,2951.2,2950.7,3.93801122]
["bitfinex","ETHUSD",1765826519549,0.001,2951.2,2950.7,0.549]
["bitfinex","ETHUSD",1765826520263,0.4232,2950.8,2950.0,0.1897]
["bitfinex","ETHUSD",1765826520462,0.4232,2950.8,2950.0,3.5794358]
["bitfinex","ETHUSD",1765826520764,3.38902633,2950.7,2950.1,3.93860411]
["bitfinex","ETHUSD",1765826520929,4.10913202,2950.7,2950.0,3.57947978]
["bitfinex","ETHUSD",1765826521256,4.10913202,2950.7,2950.1,0.7387]
["bitfinex","ETHUSD",1765826521257,0.58047529,2950.6,2950.1,0.7387]
["bitfinex","ETHUSD",1765826521460,0.58047529,2950.6,2949.8,0.4762]
["bitfinex","ETHUSD",1765826521761,0.58047529,2950.6,2949.9,3.93886222]
["bitfinex","ETHUSD",1765826521961,0.58047529,2950.6,2949.9,0.549]
["bitfinex","ETHUSD",1765826522164,0.80786336,2950.5,2949.9,0.549]
["bitfinex","ETHUSD",1765826522468,0.4232,2950.0,2948.8,0.4925]
["bitfinex","ETHUSD",1765826522664,0.4232,2950.0,2948.5,3.58117379]
["bitfinex","ETHUSD",1765826522665,0.666804,2949.9,2948.5,0.1897]
["bitfinex","ETHUSD",1765826522966,0.58047529,2949.7,2948.6,11.21577889]
["bitfinex","ETHUSD",1765826523270,0.58047529,2949.7,2948.7,1.14054789]
["bitfinex","ETHUSD",1765826523477,0.58047529,2949.7,2948.7,1.63304789]
["bitfinex","ETHUSD",1765826523833,0.58047529,2949.7,2948.6,3.39139934]
["bitfinex","ETHUSD",1765826524035,0.1357,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765826524282,3.38978233,2950.1,2949.2,1.236]
["bitfinex","ETHUSD",1765826524447,0.1357,2949.9,2949.2,0.7435]
["bitfinex","ETHUSD",1765826525179,3.39006034,2949.8,2949.2,4.13424744]
["bitfinex","ETHUSD",1765826525345,7.47169194,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1765826525547,4.0816316,2949.8,2949.3,0.549]
["bitfinex","ETHUSD",1765826525756,7.47169194,2949.8,2949.3,0.549]
["bitfinex","ETHUSD",1765826526139,4.0816316,2949.8,2949.3,0.549]
["bitfinex","ETHUSD",1765826526339,0.1256,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1765826526643,0.46405316,2949.7,2949.2,0.549]
["bitfinex","ETHUSD",1765826526864,0.58047529,2949.8,2949.2,0.549]
["bitfinex","ETHUSD",1765826527038,0.58047529,2949.6,2949.2,0.549]
["bitfinex","ETHUSD",1765826527401,0.1357,2949.9,2949.2,3.93974651]
["bitfinex","ETHUSD",1765826527554,0.1357,2949.9,2949.2,7.82299654]
["bitfinex","ETHUSD",1765826527768,0.1357,2949.9,2949.2,8.94458979]
["bitfinex","ETHUSD",1765826527968,0.1357,2949.9,2949.3,0.549]
["bitfinex","ETHUSD",1765826528137,0.05,2950.6,2949.3,1.0415]
["bitfinex","ETHUSD",1765826528138,0.4232,2950.6,2949.3,1.0415]
["bitfinex","ETHUSD",1765826528341,3.49886012,2950.8,2949.3,1.0415]
["bitfinex","ETHUSD",1765826528541,3.49886012,2950.8,2949.4,0.4925]
["bitfinex","ETHUSD",1765826528542,6.88782024,2950.8,2949.4,0.4925]
["bitfinex","ETHUSD",1765826528836,1.00367529,2950.7,2949.4,0.4925]
["bitfinex","ETHUSD",1765826529036,1.00367529,2950.7,2949.5,0.549]
["bitfinex","ETHUSD",1765826529353,0.1099,2950.8,2949.6,13.5611608]
["bitfinex","ETHUSD",1765826529664,0.1099,2950.8,2949.6,21.37977793]
["bitfinex","ETHUSD",1765826529860,0.1099,2951.0,2949.7,1.07297529]
["bitfinex","ETHUSD",1765826530065,0.1099,2951.0,2949.8,2.68852532]
["bitfinex","ETHUSD",1765826530267,0.69037529,2951.0,2949.8,2.68852532]
["bitfinex","ETHUSD",1765826530442,0.69037529,2951.0,2949.9,0.4925]
["bitfinex","ETHUSD",1765826530644,0.405504,2950.9,2950.0,0.549]
["bitfinex","ETHUSD",1765826531060,0.405504,2950.9,2950.1,0.1945]
["bitfinex","ETHUSD",1765826531265,0.405504,2950.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1765826531572,4.18471854,2950.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1765826532136,0.79590254,2950.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1765826532341,0.001,2951.2,2950.2,6.7792014]
["bitfinex","ETHUSD",1765826532542,0.001,2951.2,2950.3,0.4925]
["bitfinex","ETHUSD",1765826532752,0.001,2950.9,2950.3,0.4925]
["bitfinex","ETHUSD",1765826533149,0.001,2950.9,2950.4,0.549]
["bitfinex","ETHUSD",1765826533367,0.001,2950.9,2950.5,6.7785121]
["bitfinex","ETHUSD",1765826533566,0.001,2950.9,2950.8,0.4991]
["bitfinex","ETHUSD",1765826533769,0.001,2950.9,2950.8,1.0481]
["bitfinex","ETHUSD",1765826534754,0.001,2950.9,2950.8,1.5406]
["bitfinex","ETHUSD",1765826535375,0.001,2950.9,2950.8,4.92951148]
["bitfinex","ETHUSD",1765826537349,0.2365,2950.9,2950.1,0.1965]
["bitfinex","ETHUSD",1765826537560,0.2365,2950.9,2950.4,3.38937093]
["bitfinex","ETHUSD",1765826537754,0.2365,2950.9,2950.5,0.549]
["bitfinex","ETHUSD",1765826538076,0.001,2950.9,2950.5,0.549]
["bitfinex","ETHUSD",1765826538389,0.4232,2950.6,2950.2,3.38959249]
["bitfinex","ETHUSD",1765826538551,0.001,2950.9,2950.3,0.549]
["bitfinex","ETHUSD",1765826538757,0.001,2950.9,2950.3,7.32794945]
["bitfinex","ETHUSD",1765826539283,0.001,2950.9,2950.3,3.93841605]
["bitfinex","ETHUSD",1765826539497,0.4232,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1765826539656,0.4202,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826540291,0.405504,2950.7,2950.1,0.6956]
["bitfinex","ETHUSD",1765826540475,1.64571166,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1765826540785,1.64571166,2950.7,2950.1,3.39166006]
["bitfinex","ETHUSD",1765826540786,0.4232,2950.6,2950.1,3.39166006]
["bitfinex","ETHUSD",1765826540957,0.4232,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765826541483,0.58047529,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1765826541654,0.1256,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826541855,0.531104,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826542083,0.951304,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826542688,0.1256,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826543598,0.81700766,2950.7,2950.1,0.551]
["bitfinex","ETHUSD",1765826543769,7.18332696,2950.8,2950.1,0.551]
["bitfinex","ETHUSD",1765826544160,0.58047529,2950.7,2950.1,0.551]
["bitfinex","ETHUSD",1765826544360,0.58047529,2950.7,2950.1,0.7455]
["bitfinex","ETHUSD",1765826544560,0.58047529,2950.7,2950.1,0.551]
["bitfinex","ETHUSD",1765826544901,3.38980838,2950.9,2950.1,0.7455]
["bitfinex","ETHUSD",1765826545388,0.001,2950.9,2950.2,0.526396]
["bitfinex","ETHUSD",1765826545701,0.001,2950.9,2950.8,0.4991]
["bitfinex","ETHUSD",1765826545998,0.001,2950.9,2950.8,0.549]
["bitfinex","ETHUSD",1765826546211,0.001,2950.9,2950.8,1.5406]
["bitfinex","ETHUSD",1765826547482,0.001,2950.9,2950.8,4.92951148]
["bitfinex","ETHUSD",1765826547689,0.3453,2950.9,2950.8,0.549]
["bitfinex","ETHUSD",1765826548013,0.3453,2950.9,2950.1,0.1965]
["bitfinex","ETHUSD",1765826548311,0.6577,2950.9,2950.2,0.549]
["bitfinex","ETHUSD",1765826548678,0.6577,2950.9,2950.3,3.38946192]
["bitfinex","ETHUSD",1765826548908,0.3453,2950.9,2950.3,3.38946192]
["bitfinex","ETHUSD",1765826549172,0.001,2950.9,2950.5,3.3892015]
["bitfinex","ETHUSD",1765826549388,0.001,2950.9,2950.5,3.38924945]
["bitfinex","ETHUSD",1765826549576,0.001,2950.9,2950.5,0.4925]
["bitfinex","ETHUSD",1765826549776,0.001,2950.9,2950.5,0.52639256]
["bitfinex","ETHUSD",1765826549978,0.001,2950.9,2950.6,0.549]
["bitfinex","ETHUSD",1765826550219,0.001,2950.9,2950.8,0.4991]
["bitfinex","ETHUSD",1765826551791,0.001,2950.9,2950.8,3.88801148]
["bitfinex","ETHUSD",1765826551992,0.001,2950.9,2950.8,4.34171148]
["bitfinex","ETHUSD",1765826552898,0.001,2950.9,2950.8,3.93791148]
["bitfinex","ETHUSD",1765826554450,0.6567,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765826554748,0.1109,2950.9,2950.4,3.38927223]
["bitfinex","ETHUSD",1765826554949,0.1109,2950.9,2950.3,0.549]
["bitfinex","ETHUSD",1765826554950,0.1109,2950.9,2950.5,3.38924702]
["bitfinex","ETHUSD",1765826555125,0.1109,2950.9,2950.3,0.549]
["bitfinex","ETHUSD",1765826555325,0.001,2950.9,2950.8,0.4707]
["bitfinex","ETHUSD",1765826555529,0.001,2950.9,2950.8,0.549]
["bitfinex","ETHUSD",1765826555825,0.001,2950.9,2950.8,4.90531148]
["bitfinex","ETHUSD",1765826556032,0.001,2950.9,2950.8,5.73474447]
["bitfinex","ETHUSD",1765826557153,0.001,2950.9,2950.8,4.90531148]
["bitfinex","ETHUSD",1765826557667,0.001,2950.9,2950.8,12.23142861]
["bitfinex","ETHUSD",1765826557827,0.001,2950.9,2950.8,12.8119039]
["bitfinex","ETHUSD",1765826559230,0.001,2951.8,2950.8,12.8119039]
["bitfinex","ETHUSD",1765826559231,0.001,2951.8,2951.1,0.6604]
["bitfinex","ETHUSD",1765826559560,0.05,2953.5,2951.1,0.6604]
["bitfinex","ETHUSD",1765826559561,13.670191,2953.9,2952.0,0.4707]
["bitfinex","ETHUSD",1765826559871,1.71653328,2953.8,2952.9,7.79681713]
["bitfinex","ETHUSD",1765826560028,3.49516166,2954.0,2952.9,0.4707]
["bitfinex","ETHUSD",1765826560362,0.58047529,2953.7,2952.3,3.57683329]
["bitfinex","ETHUSD",1765826560545,0.58047529,2953.7,2952.4,0.549]
["bitfinex","ETHUSD",1765826560736,0.73514144,2953.6,2952.4,1.84667229]
["bitfinex","ETHUSD",1765826560939,0.73514144,2953.6,2952.5,0.549]
["bitfinex","ETHUSD",1765826561135,0.73514144,2953.6,2952.6,0.549]
["bitfinex","ETHUSD",1765826561136,0.4252,2953.5,2952.6,0.549]
["bitfinex","ETHUSD",1765826561342,0.405504,2953.4,2952.6,0.549]
["bitfinex","ETHUSD",1765826562251,0.4252,2953.5,2951.5,0.6864]
["bitfinex","ETHUSD",1765826562252,0.1377,2952.7,2951.5,0.6864]
["bitfinex","ETHUSD",1765826562453,6.77369098,2952.6,2951.6,7.32498309]
["bitfinex","ETHUSD",1765826562635,3.38684549,2952.6,2951.6,8.6228214]
["bitfinex","ETHUSD",1765826562959,6.77369098,2952.6,2951.6,8.6228214]
["bitfinex","ETHUSD",1765826563462,3.38684549,2952.6,2951.6,8.1261214]
["bitfinex","ETHUSD",1765826563762,0.98597929,2952.6,2951.6,0.80113831]
["bitfinex","ETHUSD",1765826563960,0.4252,2952.5,2951.7,0.548]
["bitfinex","ETHUSD",1765826564162,0.4252,2952.5,2951.1,0.6864]
["bitfinex","ETHUSD",1765826564335,3.38718964,2952.3,2951.2,0.4967]
["bitfinex","ETHUSD",1765826564531,0.95974465,2952.2,2951.3,0.548]
["bitfinex","ETHUSD",1765826564730,0.37926936,2952.2,2951.3,0.548]
["bitfinex","ETHUSD",1765826564933,0.37926936,2952.2,2951.4,0.4967]
["bitfinex","ETHUSD",1765826565136,3.38718964,2952.3,2951.4,0.4967]
["bitfinex","ETHUSD",1765826565537,0.58047529,2952.5,2951.4,0.4967]
["bitfinex","ETHUSD",1765826566672,3.96746989,2952.5,2951.5,6.77621548]
["bitfinex","ETHUSD",1765826566836,0.001,2952.2,2951.5,6.77621548]
["bitfinex","ETHUSD",1765826567041,0.001,2952.2,2951.6,0.4967]
["bitfinex","ETHUSD",1765826568644,0.001,2952.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1765826568845,0.001,2952.2,2951.8,0.548]
["bitfinex","ETHUSD",1765826570040,0.001,2952.2,2951.9,0.548]
["bitfinex","ETHUSD",1765826570978,0.001,2952.2,2951.9,1.0447]
["bitfinex","ETHUSD",1765826571469,0.001,2952.2,2951.9,0.548]
["bitfinex","ETHUSD",1765826571670,0.001,2952.2,2951.6,3.38797121]
["bitfinex","ETHUSD",1765826571975,0.001,2952.2,2952.0,0.548]
["bitfinex","ETHUSD",1765826572268,0.001,2952.2,2952.1,0.6604]
["bitfinex","ETHUSD",1765826572568,0.001,2952.2,2952.1,1.1571]
["bitfinex","ETHUSD",1765826573151,0.001,2952.2,2952.1,0.6604]
["bitfinex","ETHUSD",1765826573556,0.001,2952.2,2952.1,1.1571]
["bitfinex","ETHUSD",1765826573754,0.001,2952.2,2952.1,1.7051]
["bitfinex","ETHUSD",1765826574063,0.001,2952.2,2952.1,5.09251912]
["bitfinex","ETHUSD",1765826574672,0.001,2952.2,2951.9,3.38761976]
["bitfinex","ETHUSD",1765826574673,0.001,2952.2,2951.7,0.4967]
["bitfinex","ETHUSD",1765826574973,0.001,2952.2,2952.1,0.6604]
["bitfinex","ETHUSD",1765826575178,0.001,2952.2,2952.1,1.2084]
["bitfinex","ETHUSD",1765826575348,0.001,2953.4,2952.1,8.69528574]
["bitfinex","ETHUSD",1765826575542,0.001,2953.4,2952.8,0.4707]
["bitfinex","ETHUSD",1765826575850,0.001,2953.4,2952.9,0.548]
["bitfinex","ETHUSD",1765826576066,0.001,2953.4,2953.0,0.4967]
["bitfinex","ETHUSD",1765826576481,0.001,2953.4,2953.1,0.1897]
["bitfinex","ETHUSD",1765826577498,0.001,2953.4,2953.3,0.4707]
["bitfinex","ETHUSD",1765826577796,0.001,2953.4,2953.3,2.31174791]
["bitfinex","ETHUSD",1765826578962,0.001,2953.4,2953.3,5.69779064]
["bitfinex","ETHUSD",1765826580195,0.001,2953.4,2952.9,0.4967]
["bitfinex","ETHUSD",1765826580372,0.1236,2953.4,2953.0,0.548]
["bitfinex","ETHUSD",1765826580570,0.5467,2953.4,2952.3,3.38711653]
["bitfinex","ETHUSD",1765826580876,0.5467,2953.4,2952.5,3.38694105]
["bitfinex","ETHUSD",1765826581059,10.98673219,2953.3,2952.5,0.548]
["bitfinex","ETHUSD",1765826581255,1.69150851,2953.2,2952.5,0.548]
["bitfinex","ETHUSD",1765826581761,0.5639,2952.6,2951.3,3.38827077]
["bitfinex","ETHUSD",1765826581960,0.528104,2953.1,2952.2,3.3872767]
["bitfinex","ETHUSD",1765826582156,0.528104,2953.1,2952.3,0.548]
["bitfinex","ETHUSD",1765826582157,0.405504,2952.9,2952.3,0.548]
["bitfinex","ETHUSD",1765826582464,3.38604273,2953.3,2952.5,6.77388594]
["bitfinex","ETHUSD",1765826582776,1.00667529,2953.2,2952.1,0.1918]
["bitfinex","ETHUSD",1765826582978,3.38638672,2953.0,2952.2,3.93530438]
["bitfinex","ETHUSD",1765826583177,3.79188766,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1765826583178,0.58047529,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1765826583368,3.38604273,2953.3,2952.3,0.4801]
["bitfinex","ETHUSD",1765826583900,6.77208546,2953.3,2952.3,0.4801]
["bitfinex","ETHUSD",1765826584100,3.38604273,2953.3,2952.3,0.4801]
["bitfinex","ETHUSD",1765826584267,3.38604273,2953.3,2952.4,0.548]
["bitfinex","ETHUSD",1765826584467,3.38604273,2953.3,2952.4,1.32827088]
["bitfinex","ETHUSD",1765826584468,0.58047529,2953.3,2952.4,1.32827088]
["bitfinex","ETHUSD",1765826584669,0.001,2953.4,2952.4,1.32827088]
["bitfinex","ETHUSD",1765826584670,0.001,2953.4,2952.5,0.4801]
["bitfinex","ETHUSD",1765826584868,0.001,2953.4,2953.3,0.4655]
["bitfinex","ETHUSD",1765826585068,0.001,2953.4,2953.3,4.87964273]
["bitfinex","ETHUSD",1765826586599,0.001,2953.4,2953.3,0.548]
["bitfinex","ETHUSD",1765826587681,0.001,2953.4,2953.3,3.93404273]
["bitfinex","ETHUSD",1765826588496,0.001,2953.4,2953.3,0.548]
["bitfinex","ETHUSD",1765826588668,0.001,2953.4,2953.3,3.93404273]
["bitfinex","ETHUSD",1765826589087,0.001,2953.4,2953.3,0.548]
["bitfinex","ETHUSD",1765826589287,0.001,2953.4,2952.5,0.4801]
["bitfinex","ETHUSD",1765826589489,0.001,2953.4,2952.9,3.38643907]
["bitfinex","ETHUSD",1765826589690,0.001,2953.4,2953.0,0.548]
["bitfinex","ETHUSD",1765826590070,0.001,2953.4,2952.6,0.4801]
["bitfinex","ETHUSD",1765826590302,0.001,2953.4,2952.7,0.548]
["bitfinex","ETHUSD",1765826590604,0.001,2953.4,2952.8,0.548]
["bitfinex","ETHUSD",1765826590839,0.001,2953.4,2952.1,0.1918]
["bitfinex","ETHUSD",1765826590840,0.405504,2953.2,2952.0,0.002]
["bitfinex","ETHUSD",1765826591007,0.1226,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826591189,0.0042,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765826591716,1.36379573,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765826591929,1.76929973,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765826592227,0.1877,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765826592228,3.52490206,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765826592525,3.38710887,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826592682,0.58047529,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826593580,3.38718964,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1765826594205,3.96759766,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826594581,0.4262,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1765826595013,8.14656695,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826595014,0.58047529,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826595185,0.58047529,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765826595392,0.43725954,2952.6,2952.0,3.38953387]
["bitfinex","ETHUSD",1765826595583,0.58047529,2952.5,2952.0,3.38953387]
["bitfinex","ETHUSD",1765826596210,0.58047529,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765826597719,7.35455369,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765826597911,3.96751449,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765826598213,4.40463268,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826599320,4.40460748,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826600296,7.79148013,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826600817,8.21768013,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826601591,4.83080748,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826602006,1.44393483,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826602190,4.1047208,2952.9,2952.1,0.1918]
["bitfinex","ETHUSD",1765826602392,0.001,2953.3,2952.2,0.4801]
["bitfinex","ETHUSD",1765826602694,0.001,2953.3,2952.3,0.548]
["bitfinex","ETHUSD",1765826603017,3.38709667,2953.3,2952.3,0.548]
["bitfinex","ETHUSD",1765826603216,0.58047529,2953.2,2952.4,0.4801]
["bitfinex","ETHUSD",1765826603723,3.38709667,2953.3,2952.4,0.4801]
["bitfinex","ETHUSD",1765826603930,0.58047529,2953.2,2952.5,6.7739204]
["bitfinex","ETHUSD",1765826604129,0.58147529,2953.3,2952.5,4.16716224]
["bitfinex","ETHUSD",1765826604425,0.58047529,2953.2,2952.5,7.55412244]
["bitfinex","ETHUSD",1765826604628,0.001,2953.3,2952.6,0.4801]
["bitfinex","ETHUSD",1765826604792,0.001,2953.3,2953.1,0.1918]
["bitfinex","ETHUSD",1765826604996,0.001,2953.3,2953.2,0.548]
["bitfinex","ETHUSD",1765826605392,0.001,2953.3,2953.2,1.0135]
["bitfinex","ETHUSD",1765826605600,0.001,2953.3,2953.2,1.4936]
["bitfinex","ETHUSD",1765826606045,0.001,2953.3,2953.2,4.87975738]
["bitfinex","ETHUSD",1765826606243,0.001,2953.3,2953.2,5.72553969]
["bitfinex","ETHUSD",1765826606404,0.001,2953.3,2953.2,5.75940126]
["bitfinex","ETHUSD",1765826606613,0.001,2953.3,2953.2,5.72553969]
["bitfinex","ETHUSD",1765826606935,0.001,2953.3,2953.2,6.30601498]
["bitfinex","ETHUSD",1765826608136,0.1775,2955.0,2953.3,1.04597529]
["bitfinex","ETHUSD",1765826608302,30.0,2956.4,2954.9,0.6573]
["bitfinex","ETHUSD",1765826608503,0.1377,2955.9,2955.1,0.4655]
["bitfinex","ETHUSD",1765826608935,0.5639,2955.9,2955.2,0.548]
["bitfinex","ETHUSD",1765826609334,0.1377,2955.9,2955.1,0.548]
["bitfinex","ETHUSD",1765826610141,0.58047529,2955.8,2955.1,3.93195605]
["bitfinex","ETHUSD",1765826610339,1.32890539,2955.8,2955.1,3.93195605]
["bitfinex","ETHUSD",1765826610526,0.4262,2955.7,2955.2,0.548]
["bitfinex","ETHUSD",1765826610925,0.1226,2955.3,2955.2,0.548]
["bitfinex","ETHUSD",1765826611229,0.1226,2955.3,2954.5,0.1918]
["bitfinex","ETHUSD",1765826611424,0.7484301,2955.8,2955.2,0.4655]
["bitfinex","ETHUSD",1765826611624,0.1377,2955.9,2955.3,0.548]
["bitfinex","ETHUSD",1765826611826,0.1109,2957.2,2955.8,0.4977]
["bitfinex","ETHUSD",1765826611827,3.38200284,2956.9,2955.8,0.4977]
["bitfinex","ETHUSD",1765826612015,6.76429802,2956.7,2955.4,0.4594]
["bitfinex","ETHUSD",1765826612335,0.7190498,2956.6,2955.5,0.547]
["bitfinex","ETHUSD",1765826612648,0.7190498,2956.6,2955.6,0.03383407]
["bitfinex","ETHUSD",1765826612851,3.80814175,2956.9,2955.9,3.38304937]
["bitfinex","ETHUSD",1765826613009,6.76415272,2956.8,2956.0,0.547]
["bitfinex","ETHUSD",1765826613213,0.58047529,2956.7,2956.0,0.547]
["bitfinex","ETHUSD",1765826613621,1.00667529,2956.7,2955.6,0.49]
["bitfinex","ETHUSD",1765826613908,0.2603,2955.7,2954.9,0.49]
["bitfinex","ETHUSD",1765826614152,3.38340776,2955.6,2955.0,0.547]
["bitfinex","ETHUSD",1765826614307,7.02696986,2955.7,2954.5,0.1918]
["bitfinex","ETHUSD",1765826614507,3.94723493,2955.7,2954.6,0.547]
["bitfinex","ETHUSD",1765826614807,0.39472349,2955.6,2954.7,3.38436149]
["bitfinex","ETHUSD",1765826615008,6.90436986,2955.7,2954.9,3.38419779]
["bitfinex","ETHUSD",1765826615240,4.4975924,2956.6,2955.6,0.4958]
["bitfinex","ETHUSD",1765826615443,3.38169152,2957.1,2955.8,0.4958]
["bitfinex","ETHUSD",1765826615741,0.4262,2957.0,2955.9,0.547]
["bitfinex","ETHUSD",1765826615940,3.38169152,2957.1,2955.9,1.037]
["bitfinex","ETHUSD",1765826616147,0.001,2956.6,2956.1,6.76567098]
["bitfinex","ETHUSD",1765826616359,3.38131812,2957.5,2956.1,6.76567098]
["bitfinex","ETHUSD",1765826616360,0.4262,2958.5,2956.6,0.405504]
["bitfinex","ETHUSD",1765826616543,0.001,2957.8,2957.1,0.1941]
["bitfinex","ETHUSD",1765826616850,0.001,2957.8,2956.6,0.49]
["bitfinex","ETHUSD",1765826617047,0.001,2957.8,2956.7,0.547]
["bitfinex","ETHUSD",1765826617267,0.001,2957.8,2956.6,0.49]
["bitfinex","ETHUSD",1765826617415,0.4272,2957.8,2956.1,3.87283549]
["bitfinex","ETHUSD",1765826617617,0.405504,2957.7,2956.2,0.547]
["bitfinex","ETHUSD",1765826617848,0.405504,2957.7,2956.1,0.49]
["bitfinex","ETHUSD",1765826618034,0.405504,2957.5,2956.3,0.547]
["bitfinex","ETHUSD",1765826618239,0.58047529,2957.3,2956.3,7.31212591]
["bitfinex","ETHUSD",1765826618419,0.73431723,2957.2,2956.3,0.547]
["bitfinex","ETHUSD",1765826618614,1.16051723,2957.2,2956.3,3.92953415]
["bitfinex","ETHUSD",1765826618817,0.73431723,2957.2,2956.4,0.547]
["bitfinex","ETHUSD",1765826619225,0.73431723,2957.2,2956.4,1.037]
["bitfinex","ETHUSD",1765826619426,0.73431723,2957.2,2956.4,0.49]
["bitfinex","ETHUSD",1765826619626,0.73431723,2957.2,2956.2,3.38267619]
["bitfinex","ETHUSD",1765826619627,0.4262,2957.1,2956.2,3.38267619]
["bitfinex","ETHUSD",1765826619826,0.73431723,2957.2,2956.4,0.547]
["bitfinex","ETHUSD",1765826620231,0.58047529,2957.0,2956.4,3.92944469]
["bitfinex","ETHUSD",1765826620433,1.05012369,2957.0,2956.4,0.547]
["bitfinex","ETHUSD",1765826620750,0.1775,2956.9,2956.4,0.547]
["bitfinex","ETHUSD",1765826620931,0.1775,2956.9,2956.4,3.92948444]
["bitfinex","ETHUSD",1765826621129,0.4262,2956.5,2955.8,0.1941]
["bitfinex","ETHUSD",1765826621344,0.4262,2956.5,2955.9,0.547]
["bitfinex","ETHUSD",1765826621651,0.1775,2956.9,2955.9,0.547]
["bitfinex","ETHUSD",1765826621955,0.1775,2956.9,2956.1,3.38278893]
["bitfinex","ETHUSD",1765826622122,0.1775,2956.9,2955.9,4.42002777]
["bitfinex","ETHUSD",1765826622322,0.58047529,2956.7,2956.0,0.547]
["bitfinex","ETHUSD",1765826622524,0.77707446,2956.6,2956.0,0.547]
["bitfinex","ETHUSD",1765826622853,0.77707446,2956.6,2956.1,0.547]
["bitfinex","ETHUSD",1765826623455,0.4262,2956.5,2955.3,1.07047529]
["bitfinex","ETHUSD",1765826623653,0.4262,2956.5,2955.9,3.38306129]
["bitfinex","ETHUSD",1765826623844,0.4262,2956.5,2956.0,0.547]
["bitfinex","ETHUSD",1765826624046,0.60557498,2956.5,2956.0,0.547]
["bitfinex","ETHUSD",1765826624252,3.98805833,2956.5,2955.5,6.76704448]
["bitfinex","ETHUSD",1765826624428,7.37054168,2956.5,2955.6,0.547]
["bitfinex","ETHUSD",1765826625259,7.37054168,2956.5,2955.7,0.547]
["bitfinex","ETHUSD",1765826625554,3.56185833,2956.5,2955.7,0.547]
["bitfinex","ETHUSD",1765826626256,0.001,2956.5,2955.8,7.25635766]
["bitfinex","ETHUSD",1765826626426,3.38343157,2956.5,2955.8,3.87317883]
["bitfinex","ETHUSD",1765826626628,3.38343157,2956.5,2955.4,0.49]
["bitfinex","ETHUSD",1765826626828,3.38343157,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1765826626829,0.001,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1765826627028,0.001,2956.5,2955.9,0.49]
["bitfinex","ETHUSD",1765826627249,0.001,2956.5,2956.0,0.547]
["bitfinex","ETHUSD",1765826627630,3.38344676,2956.5,2956.0,0.547]
["bitfinex","ETHUSD",1765826627831,0.001,2956.5,2956.0,0.547]
["bitfinex","ETHUSD",1765826628433,0.001,2956.5,2956.0,3.92984114]
["bitfinex","ETHUSD",1765826629061,0.39736737,2956.5,2956.1,0.1941]
["bitfinex","ETHUSD",1765826629264,0.001,2956.5,2956.1,0.6841]
["bitfinex","ETHUSD",1765826630032,0.001,2956.5,2956.1,0.1941]
["bitfinex","ETHUSD",1765826630764,0.1226,2956.2,2955.3,0.49]
["bitfinex","ETHUSD",1765826631068,0.0012,2956.1,2955.4,0.547]
["bitfinex","ETHUSD",1765826631238,0.0012,2956.1,2955.5,3.3834525]
["bitfinex","ETHUSD",1765826631433,0.0012,2956.1,2955.5,3.38348121]
["bitfinex","ETHUSD",1765826631633,0.0012,2956.1,2955.4,0.547]
["bitfinex","ETHUSD",1765826631834,0.0012,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826632763,0.001,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765826633072,0.93837529,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826633277,0.58047529,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826633481,0.58047529,2956.4,2956.1,0.1941]
["bitfinex","ETHUSD",1765826633839,0.58047529,2956.4,2956.1,0.7411]
["bitfinex","ETHUSD",1765826634038,0.58047529,2956.4,2956.1,0.547]
["bitfinex","ETHUSD",1765826634671,3.9630351,2956.4,2956.1,0.547]
["bitfinex","ETHUSD",1765826634874,8.08024209,2956.4,2956.1,0.547]
["bitfinex","ETHUSD",1765826635173,0.4262,2956.2,2956.1,0.547]
["bitfinex","ETHUSD",1765826635384,0.4262,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1765826635549,0.0012,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826635873,4.69768228,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826636076,1.14636392,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765826636275,0.4262,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826636742,3.80903549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826636941,0.4262,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826637241,3.80903549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826637436,4.77769953,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826637638,1.27226404,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826637974,3.80903549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826638146,3.93163549,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826638346,0.5488,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826638542,0.4262,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826638755,3.38262623,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765826639163,3.96302702,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826639358,4.69767525,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826639648,1.31512352,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1765826640149,0.001,2956.5,2956.1,0.1941]
["bitfinex","ETHUSD",1765826640494,0.58147529,2956.5,2956.2,0.547]
["bitfinex","ETHUSD",1765826640650,0.1226,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1765826640856,0.0042,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826641391,0.001,2956.5,2956.0,11.17047928]
["bitfinex","ETHUSD",1765826641571,0.001,2956.5,2956.4,0.6899]
["bitfinex","ETHUSD",1765826641874,0.001,2956.5,2956.4,1.2369]
["bitfinex","ETHUSD",1765826642074,0.001,2956.5,2956.4,1.7318]
["bitfinex","ETHUSD",1765826642769,0.001,2956.5,2956.4,5.11429222]
["bitfinex","ETHUSD",1765826643172,0.001,2956.5,2956.4,4.56729222]
["bitfinex","ETHUSD",1765826643365,0.001,2956.5,2956.4,5.9092813]
["bitfinex","ETHUSD",1765826643751,0.001,2956.5,2956.4,5.4143813]
["bitfinex","ETHUSD",1765826643954,0.001,2956.5,2956.4,5.9092813]
["bitfinex","ETHUSD",1765826644157,0.001,2956.5,2956.4,5.11429222]
["bitfinex","ETHUSD",1765826644479,0.001,2956.5,2956.4,0.6899]
["bitfinex","ETHUSD",1765826644644,0.001,2956.5,2956.4,0.547]
["bitfinex","ETHUSD",1765826644846,0.1236,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1765826645046,0.0042,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826646182,0.4304,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1765826646349,0.4304,2956.1,2954.9,0.547]
["bitfinex","ETHUSD",1765826646979,10.14884979,2956.0,2954.9,0.547]
["bitfinex","ETHUSD",1765826647180,1.05792498,2955.9,2954.9,0.547]
["bitfinex","ETHUSD",1765826647376,1.62182498,2955.9,2954.9,3.93120136]
["bitfinex","ETHUSD",1765826647882,0.1226,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1765826648084,0.4262,2955.8,2954.9,3.38418808]
["bitfinex","ETHUSD",1765826648393,0.22023003,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1765826648547,0.1226,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1765826648747,0.835904,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826648986,4.80058856,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826650178,0.4262,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826650353,0.1226,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765826650556,0.405504,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1765826650754,0.1226,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826650949,0.58047529,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765826651369,0.4262,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826651573,0.831704,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826651779,0.954304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826652872,2.13177929,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826653072,5.72916649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826653991,16.65737149,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826654155,5.72916649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826654788,10.62985549,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826654965,7.75516649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826655159,5.18216649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826655454,5.67916649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826659107,5.13216649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826659308,5.72916649,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826660117,4.1461872,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826660416,0.4262,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826660973,3.38395611,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765826661174,0.405504,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765826661393,0.4262,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765826661909,0.05,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1765826662204,6.76666567,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1765826662390,0.1226,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826663120,0.4231,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765826663416,3.38375122,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765826664318,6.76750244,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1765826664521,0.4262,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765826665599,3.38398023,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1765826666499,0.4262,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826667100,3.38389791,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1765826667322,0.58047529,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1765826667523,1.01499325,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1765826667819,7.34739677,2955.6,2954.8,3.88122381]
["bitfinex","ETHUSD",1765826668210,3.96393603,2955.6,2954.8,6.77064762]
["bitfinex","ETHUSD",1765826668417,3.38322287,2955.8,2954.9,0.4949]
["bitfinex","ETHUSD",1765826668595,3.52081213,2955.9,2955.0,0.72655476]
["bitfinex","ETHUSD",1765826668911,0.58047529,2955.8,2955.0,0.72655476]
["bitfinex","ETHUSD",1765826669113,1.00667529,2955.8,2955.0,0.72655476]
["bitfinex","ETHUSD",1765826669921,1.00667529,2955.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1765826670111,0.4262,2955.8,2955.1,3.84452373]
["bitfinex","ETHUSD",1765826670319,4.38985446,2955.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1765826670524,4.38985446,2955.8,2955.1,3.93098023]
["bitfinex","ETHUSD",1765826670720,4.38985446,2955.8,2955.1,7.31496046]
["bitfinex","ETHUSD",1765826670925,1.00667529,2955.8,2955.1,7.31496046]
["bitfinex","ETHUSD",1765826671127,1.00667529,2955.8,2955.1,7.51266046]
["bitfinex","ETHUSD",1765826671713,0.58047529,2955.8,2955.1,7.51266046]
["bitfinex","ETHUSD",1765826671919,0.58047529,2955.8,2955.1,8.78721651]
["bitfinex","ETHUSD",1765826672141,0.001,2956.0,2955.2,0.50763865]
["bitfinex","ETHUSD",1765826672318,0.001,2956.0,2955.9,0.4613]
["bitfinex","ETHUSD",1765826672515,0.001,2956.0,2955.2,1.05427529]
["bitfinex","ETHUSD",1765826672715,0.001,2956.0,2955.3,1.7674672]
["bitfinex","ETHUSD",1765826672928,0.001,2956.0,2955.3,2.2364672]
["bitfinex","ETHUSD",1765826673120,0.001,2956.0,2955.9,0.4613]
["bitfinex","ETHUSD",1765826673633,0.001,2956.0,2955.9,1.0083]
["bitfinex","ETHUSD",1765826674138,0.001,2956.0,2955.9,4.39136437]
["bitfinex","ETHUSD",1765826674334,0.001,2956.0,2955.9,0.547]
["bitfinex","ETHUSD",1765826674635,0.001,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1765826675517,0.001,2956.0,2955.9,3.84436437]
["bitfinex","ETHUSD",1765826675841,0.001,2956.0,2955.9,4.28350081]
["bitfinex","ETHUSD",1765826676132,0.001,2956.0,2955.9,4.75250081]
["bitfinex","ETHUSD",1765826680015,0.1236,2956.0,2955.1,0.1977]
["bitfinex","ETHUSD",1765826680227,0.1377,2955.9,2955.2,0.546]
["bitfinex","ETHUSD",1765826680410,0.1377,2955.9,2955.2,7.31373144]
["bitfinex","ETHUSD",1765826680814,0.1377,2955.9,2955.2,7.23673144]
["bitfinex","ETHUSD",1765826681150,0.1377,2955.9,2955.3,0.546]
["bitfinex","ETHUSD",1765826681844,0.1377,2955.9,2955.2,7.23673144]
["bitfinex","ETHUSD",1765826682051,0.1377,2955.9,2955.4,0.546]
["bitfinex","ETHUSD",1765826682814,0.001,2956.0,2955.4,1.015]
["bitfinex","ETHUSD",1765826683014,0.001,2956.0,2955.9,0.4613]
["bitfinex","ETHUSD",1765826683217,0.001,2956.0,2955.9,1.4763]
["bitfinex","ETHUSD",1765826684348,0.001,2956.0,2955.9,4.85936437]
["bitfinex","ETHUSD",1765826686317,0.001,2956.0,2955.9,6.29792373]
["bitfinex","ETHUSD",1765826686541,0.001,2956.0,2955.9,6.26409309]
["bitfinex","ETHUSD",1765826687546,0.001,2956.0,2955.9,13.22973009]
["bitfinex","ETHUSD",1765826688556,0.4262,2957.8,2956.4,0.644]
["bitfinex","ETHUSD",1765826688726,0.4262,2957.8,2957.1,0.4613]
["bitfinex","ETHUSD",1765826688953,0.4262,2957.8,2957.1,1.0073]
["bitfinex","ETHUSD",1765826689147,0.58047529,2957.6,2957.1,1.0073]
["bitfinex","ETHUSD",1765826689454,3.3811402,2957.6,2956.8,0.469]
["bitfinex","ETHUSD",1765826689655,0.1236,2957.2,2956.9,0.546]
["bitfinex","ETHUSD",1765826690233,0.0042,2957.0,2956.4,0.1827]
["bitfinex","ETHUSD",1765826690547,0.0042,2957.0,2956.0,0.76317529]
["bitfinex","ETHUSD",1765826690548,0.0042,2957.0,2956.5,0.546]
["bitfinex","ETHUSD",1765826690718,0.1775,2956.9,2956.5,0.546]
["bitfinex","ETHUSD",1765826690919,0.001,2957.2,2956.5,1.015]
["bitfinex","ETHUSD",1765826691119,0.001,2957.2,2956.1,10.14850647]
["bitfinex","ETHUSD",1765826691348,3.80880169,2957.2,2956.2,1.63716818]
["bitfinex","ETHUSD",1765826691559,7.19040338,2957.2,2956.1,7.23467098]
["bitfinex","ETHUSD",1765826691761,0.4262,2957.1,2956.2,0.546]
["bitfinex","ETHUSD",1765826692055,0.001,2957.2,2956.3,0.469]
["bitfinex","ETHUSD",1765826692628,0.001,2957.2,2956.4,6.76498444]
["bitfinex","ETHUSD",1765826693323,0.001,2957.2,2956.5,0.469]
["bitfinex","ETHUSD",1765826693523,0.001,2957.2,2956.6,1.26939844]
["bitfinex","ETHUSD",1765826694268,0.001,2957.2,2956.7,0.469]
["bitfinex","ETHUSD",1765826694767,0.001,2957.2,2957.1,4.02569152]
["bitfinex","ETHUSD",1765826694964,0.001,2957.2,2957.1,4.57169152]
["bitfinex","ETHUSD",1765826695968,0.001,2957.2,2957.1,4.38899152]
["bitfinex","ETHUSD",1765826696339,0.001,2957.2,2957.1,5.21297075]
["bitfinex","ETHUSD",1765826696669,0.001,2957.2,2957.1,5.68197075]
["bitfinex","ETHUSD",1765826697935,0.001,2958.4,2957.1,12.44535379]
["bitfinex","ETHUSD",1765826698130,3.38125131,2958.4,2957.2,0.469]
["bitfinex","ETHUSD",1765826698431,0.58047529,2958.3,2957.2,0.469]
["bitfinex","ETHUSD",1765826698632,3.38125131,2958.4,2957.3,1.24453538]
["bitfinex","ETHUSD",1765826698969,3.80845131,2958.4,2957.4,6.76269696]
["bitfinex","ETHUSD",1765826699263,3.80845131,2958.4,2957.4,7.23169696]
["bitfinex","ETHUSD",1765826699566,0.001,2958.4,2957.5,0.469]
["bitfinex","ETHUSD",1765826699938,7.1886589,2958.4,2957.5,0.469]
["bitfinex","ETHUSD",1765826700136,7.91871479,2958.4,2957.5,0.469]
["bitfinex","ETHUSD",1765826700361,7.49151479,2958.4,2957.4,6.76269696]
["bitfinex","ETHUSD",1765826700575,0.1216,2957.5,2956.6,1.19239844]
["bitfinex","ETHUSD",1765826700778,0.405504,2958.2,2956.4,0.002]
["bitfinex","ETHUSD",1765826700779,6.76292564,2957.3,2956.4,0.002]
["bitfinex","ETHUSD",1765826700957,0.71913256,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1765826701155,0.1216,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765826701592,0.5463,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1765826702093,0.405504,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1765826702300,0.0042,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765826702669,0.836904,2956.0,2955.9,0.002]
["bitfinex","ETHUSD",1765826702996,0.58047529,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1765826703158,0.2562,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765826703565,0.1383,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1765826703892,0.1216,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765826704579,0.1383,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1765826705394,0.1383,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1765826705965,1.0246508,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1765826706192,0.1383,2955.8,2955.3,0.546]
["bitfinex","ETHUSD",1765826706395,0.71877529,2956.2,2955.3,1.0153]
["bitfinex","ETHUSD",1765826706574,0.58047529,2956.1,2955.3,0.546]
["bitfinex","ETHUSD",1765826706775,0.58047529,2956.1,2955.4,0.4693]
["bitfinex","ETHUSD",1765826707100,3.38294993,2956.0,2955.4,0.4693]
["bitfinex","ETHUSD",1765826707268,3.38294993,2956.0,2955.3,0.546]
["bitfinex","ETHUSD",1765826707464,3.38294993,2956.0,2955.4,3.38362133]
["bitfinex","ETHUSD",1765826707902,0.71877529,2956.2,2955.4,6.76725806]
["bitfinex","ETHUSD",1765826708107,0.07156489,2956.5,2955.5,0.4693]
["bitfinex","ETHUSD",1765826708279,3.403724,2956.7,2955.5,0.4693]
["bitfinex","ETHUSD",1765826708600,0.58047529,2956.6,2955.5,0.4693]
["bitfinex","ETHUSD",1765826708787,6.76431822,2956.7,2955.5,0.4693]
["bitfinex","ETHUSD",1765826709177,3.38215911,2956.7,2955.6,6.76681552]
["bitfinex","ETHUSD",1765826709378,0.58047529,2956.6,2955.7,0.72361155]
["bitfinex","ETHUSD",1765826709578,0.58047529,2956.6,2955.8,0.546]
["bitfinex","ETHUSD",1765826710079,0.4272,2956.5,2955.9,0.546]
["bitfinex","ETHUSD",1765826710279,0.4272,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1765826710280,0.405504,2956.4,2955.8,0.546]
["bitfinex","ETHUSD",1765826710799,0.405504,2956.4,2955.5,3.38344163]
["bitfinex","ETHUSD",1765826710800,0.2597,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1765826710976,0.405504,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1765826711178,0.98597929,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1765826712023,0.1218,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765826712725,0.3405077,2955.9,2955.2,0.9336]
["bitfinex","ETHUSD",1765826712911,0.58047529,2955.8,2955.2,0.4643]
["bitfinex","ETHUSD",1765826713090,0.58047529,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1765826713489,3.38329329,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1765826713722,4.15202736,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1765826713924,0.4272,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765826714628,0.954504,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1765826714926,0.405504,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1765826715103,0.638204,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826715501,4.44761327,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826715820,5.81125953,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765826716692,5.81125953,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1765826716693,0.405504,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765826717020,1.00767529,2954.8,2954.0,3.38718559]
["bitfinex","ETHUSD",1765826717390,1.00767529,2954.8,2954.0,0.548]
["bitfinex","ETHUSD",1765826717603,0.58047529,2954.6,2954.0,0.548]
["bitfinex","ETHUSD",1765826718204,0.58047529,2954.6,2954.0,3.93320278]
["bitfinex","ETHUSD",1765826718417,3.38443835,2954.7,2954.0,3.93320278]
["bitfinex","ETHUSD",1765826719120,0.58047529,2954.8,2954.1,0.1945]
["bitfinex","ETHUSD",1765826719904,6.7688767,2954.7,2954.0,0.548]
["bitfinex","ETHUSD",1765826720201,3.81163835,2954.7,2954.0,0.548]
["bitfinex","ETHUSD",1765826720715,3.81163835,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765826720716,0.4272,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826720929,0.1216,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826721103,0.58047529,2954.8,2954.1,0.1945]
["bitfinex","ETHUSD",1765826721303,0.58047529,2954.8,2954.1,3.57961971]
["bitfinex","ETHUSD",1765826721632,0.58047529,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1765826721633,0.1216,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765826721928,0.0012,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826722294,3.38466089,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826722498,3.72312698,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826722699,4.15032698,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826723113,7.10778787,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826723431,0.4272,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765826724129,0.58047529,2954.8,2954.1,0.6638]
["bitfinex","ETHUSD",1765826724338,0.58047529,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765826724923,0.517604,2954.9,2954.1,0.1945]
["bitfinex","ETHUSD",1765826725136,3.81072224,2955.5,2954.1,0.1945]
["bitfinex","ETHUSD",1765826725425,3.81072224,2955.5,2954.2,0.4693]
["bitfinex","ETHUSD",1765826725426,0.4272,2955.5,2954.2,0.4693]
["bitfinex","ETHUSD",1765826725641,1.00767529,2955.5,2954.3,0.546]
["bitfinex","ETHUSD",1765826725802,0.43911368,2955.4,2954.3,0.546]
["bitfinex","ETHUSD",1765826725997,0.43911368,2955.4,2954.5,6.7693349]
["bitfinex","ETHUSD",1765826726411,3.81074757,2955.5,2954.5,6.7693349]
["bitfinex","ETHUSD",1765826726412,0.76873407,2955.7,2954.6,0.50314552]
["bitfinex","ETHUSD",1765826726627,0.2024077,2955.9,2955.6,0.6568]
["bitfinex","ETHUSD",1765826727137,0.2024077,2955.9,2955.8,0.4623]
["bitfinex","ETHUSD",1765826727842,0.2024077,2955.9,2955.8,0.9316]
["bitfinex","ETHUSD",1765826728050,0.2024077,2955.9,2955.8,4.31477883]
["bitfinex","ETHUSD",1765826728939,0.2024077,2955.9,2955.8,3.92917883]
["bitfinex","ETHUSD",1765826729140,0.2024077,2955.9,2955.8,4.39147883]
["bitfinex","ETHUSD",1765826729343,0.2024077,2955.9,2955.8,5.61147592]
["bitfinex","ETHUSD",1765826730204,0.2034077,2955.9,2955.8,5.61147592]
["bitfinex","ETHUSD",1765826730602,0.2034077,2955.9,2955.8,3.92917883]
["bitfinex","ETHUSD",1765826731232,0.2034077,2955.9,2955.8,4.86077883]
["bitfinex","ETHUSD",1765826731734,0.2034077,2955.9,2955.8,3.92917883]
["bitfinex","ETHUSD",1765826732940,0.7686077,2955.9,2955.3,0.6565]
["bitfinex","ETHUSD",1765826733245,4.15170562,2955.9,2955.1,0.1872]
["bitfinex","ETHUSD",1765826733532,0.405504,2955.7,2954.4,0.4898]
["bitfinex","ETHUSD",1765826733712,0.405504,2955.7,2954.8,3.38429613]
["bitfinex","ETHUSD",1765826733916,0.832704,2955.7,2954.7,3.3844155]
["bitfinex","ETHUSD",1765826734116,0.405504,2955.5,2954.6,3.3845529]
["bitfinex","ETHUSD",1765826734524,0.405504,2955.3,2954.3,3.38487938]
["bitfinex","ETHUSD",1765826734724,0.405504,2955.3,2954.1,0.6843]
["bitfinex","ETHUSD",1765826734725,0.405504,2955.3,2954.5,3.38463889]
["bitfinex","ETHUSD",1765826734950,0.405504,2955.3,2954.5,6.76930634]
["bitfinex","ETHUSD",1765826734951,0.832704,2955.3,2954.5,6.76930634]
["bitfinex","ETHUSD",1765826735449,0.832704,2955.3,2954.5,3.38463889]
["bitfinex","ETHUSD",1765826735647,0.832704,2955.3,2954.6,0.546]
["bitfinex","ETHUSD",1765826736010,4.50441364,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1765826736215,0.45044136,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1765826736434,0.45044136,2954.6,2954.0,0.548]
["bitfinex","ETHUSD",1765826736745,0.45044136,2954.6,2954.0,3.93323747]
["bitfinex","ETHUSD",1765826737043,0.1216,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826737407,0.5457,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826738113,3.50672575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826738436,3.93082575,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765826738818,0.405504,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1765826739019,0.586604,2953.8,2953.7,0.002]
["bitfinex","ETHUSD",1765826739415,0.405504,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826739737,0.950104,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826740234,4.91616347,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826740432,5.76401701,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826742937,4.93131301,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826743530,5.35851301,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826744048,0.951204,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826744950,4.33678818,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826745131,4.91726347,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1765826746659,0.405504,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765826746863,4.48988069,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765826747156,5.27750781,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765826747358,5.70470781,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765826747657,5.29920381,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765826748160,5.70470781,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765826751326,0.58047529,2952.8,2952.1,0.1897]
["bitfinex","ETHUSD",1765826751526,0.1216,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765826751922,0.5457,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765826753026,0.1216,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765826753243,3.9326602,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765826753445,0.405504,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1765826753646,1.99504131,2952.4,2951.0,0.002]
["bitfinex","ETHUSD",1765826753845,0.1235,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765826754126,0.1216,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826754326,0.527104,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826754562,0.5457,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826755236,4.92024626,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826755436,4.92024626,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1765826755437,0.98597929,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765826755637,0.954304,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765826755837,0.0012,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765826756160,0.531304,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1765826756368,0.4272,2950.7,2950.2,3.38949984]
["bitfinex","ETHUSD",1765826756533,0.4272,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1765826756534,0.405504,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765826756732,0.1216,2950.2,2950.1,3.3917156]
["bitfinex","ETHUSD",1765826757061,0.1216,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826757264,0.5457,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826757568,4.92127999,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765826757781,0.98597929,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765826757929,1.41737929,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765826758129,1.41737929,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765826758341,0.0042,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1765826759675,0.262,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826760041,0.58047529,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765826760242,0.2648,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826760783,0.58047529,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765826760952,1.00767529,2950.6,2949.8,1.0394]
["bitfinex","ETHUSD",1765826761145,3.96979445,2950.5,2949.9,3.38994542]
["bitfinex","ETHUSD",1765826761449,3.96979445,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765826761450,0.405504,2950.5,2949.8,6.78212068]
["bitfinex","ETHUSD",1765826761642,0.4272,2950.6,2949.8,6.78212068]
["bitfinex","ETHUSD",1765826761836,0.58047529,2950.5,2949.8,4.12527241]
["bitfinex","ETHUSD",1765826762058,0.2662,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826762345,0.405504,2950.6,2949.8,6.78208175]
["bitfinex","ETHUSD",1765826762554,0.98597929,2950.6,2949.8,7.26068175]
["bitfinex","ETHUSD",1765826762894,0.07156489,2950.7,2949.8,8.58298992]
["bitfinex","ETHUSD",1765826763036,0.07156489,2950.7,2949.8,11.97305026]
["bitfinex","ETHUSD",1765826763237,0.07156489,2950.7,2949.8,8.58298992]
["bitfinex","ETHUSD",1765826763534,3.887863,2950.7,2949.8,8.10438992]
["bitfinex","ETHUSD",1765826763736,7.73095143,2950.7,2949.8,4.71432958]
["bitfinex","ETHUSD",1765826764060,1.00767529,2950.6,2949.8,0.548]
["bitfinex","ETHUSD",1765826764386,1.00767529,2950.6,2949.8,3.93805857]
["bitfinex","ETHUSD",1765826764591,0.4272,2950.5,2949.8,3.93805857]
["bitfinex","ETHUSD",1765826764765,0.266,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826765163,0.405504,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765826765369,0.58047529,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1765826765792,0.2662,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826766107,0.671704,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826766285,1.095804,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826767292,5.06622471,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826767489,4.34770943,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826767702,4.78248037,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826768760,0.58047529,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826768966,0.58047529,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765826769294,0.52555521,2950.7,2949.8,0.5004]
["bitfinex","ETHUSD",1765826769454,0.07156489,2950.7,2949.8,0.5004]
["bitfinex","ETHUSD",1765826770164,0.1446,2951.1,2949.8,0.5004]
["bitfinex","ETHUSD",1765826770754,0.58047529,2951.0,2949.8,0.5004]
["bitfinex","ETHUSD",1765826770959,3.53317678,2951.1,2949.8,0.5004]
["bitfinex","ETHUSD",1765826771159,0.58047529,2951.0,2949.9,1.06729258]
["bitfinex","ETHUSD",1765826771491,0.1446,2951.1,2950.0,6.779661]
["bitfinex","ETHUSD",1765826771693,0.58047529,2951.0,2950.0,10.6678915]
["bitfinex","ETHUSD",1765826771898,0.72507529,2951.1,2950.1,0.6946]
["bitfinex","ETHUSD",1765826772191,0.72507529,2951.1,2950.1,1.2406]
["bitfinex","ETHUSD",1765826772397,0.138,2951.7,2951.0,0.4786]
["bitfinex","ETHUSD",1765826772693,0.138,2951.7,2950.8,0.546]
["bitfinex","ETHUSD",1765826772694,0.58047529,2951.6,2950.8,0.546]
["bitfinex","ETHUSD",1765826772992,0.58047529,2951.6,2950.9,0.546]
["bitfinex","ETHUSD",1765826773562,3.96854061,2951.6,2951.0,3.3886818]
["bitfinex","ETHUSD",1765826773891,3.96854061,2951.6,2950.9,3.3887755]
["bitfinex","ETHUSD",1765826774089,0.41065406,2951.5,2950.9,3.3887755]
["bitfinex","ETHUSD",1765826774260,3.96854061,2951.6,2950.9,3.3887755]
["bitfinex","ETHUSD",1765826774463,7.47080593,2951.6,2950.8,0.546]
["bitfinex","ETHUSD",1765826774764,7.47080593,2951.6,2950.8,3.93482409]
["bitfinex","ETHUSD",1765826774965,7.47080593,2951.6,2950.9,3.38878053]
["bitfinex","ETHUSD",1765826775185,0.001,2951.0,2950.9,3.38878053]
["bitfinex","ETHUSD",1765826775393,0.001,2951.0,2950.8,3.93486081]
["bitfinex","ETHUSD",1765826775786,0.001,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1765826775984,0.001,2951.0,2950.8,0.546]
["bitfinex","ETHUSD",1765826776383,0.001,2951.0,2950.3,0.4984]
["bitfinex","ETHUSD",1765826776583,0.001,2951.0,2950.4,0.93479499]
["bitfinex","ETHUSD",1765826776783,0.001,2951.0,2950.7,3.38895113]
["bitfinex","ETHUSD",1765826777270,0.001,2951.0,2950.8,3.38885753]
["bitfinex","ETHUSD",1765826777479,0.001,2951.0,2950.8,6.77776901]
["bitfinex","ETHUSD",1765826777807,0.001,2951.0,2950.4,1.43319499]
["bitfinex","ETHUSD",1765826777963,0.001,2951.0,2950.5,0.4822661]
["bitfinex","ETHUSD",1765826778295,0.001,2951.0,2950.5,0.9806661]
["bitfinex","ETHUSD",1765826778501,0.001,2951.0,2950.6,0.4984]
["bitfinex","ETHUSD",1765826778665,0.001,2951.0,2950.9,0.4786]
["bitfinex","ETHUSD",1765826778860,0.001,2951.0,2950.9,1.0246]
["bitfinex","ETHUSD",1765826779099,0.001,2951.0,2950.9,1.523]
["bitfinex","ETHUSD",1765826779711,0.001,2952.2,2951.0,10.1660454]
["bitfinex","ETHUSD",1765826779893,0.001,2952.2,2951.8,0.6748]
["bitfinex","ETHUSD",1765826780094,0.001,2952.2,2951.8,1.2208]
["bitfinex","ETHUSD",1765826781202,0.001,2952.2,2951.8,0.546]
["bitfinex","ETHUSD",1765826781907,0.001,2952.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1765826782204,0.001,2952.2,2952.1,0.6748]
["bitfinex","ETHUSD",1765826782406,0.001,2952.8,2952.1,1.46964973]
["bitfinex","ETHUSD",1765826782596,0.001,2952.8,2952.2,0.4984]
["bitfinex","ETHUSD",1765826782795,0.001,2952.8,2952.3,0.546]
["bitfinex","ETHUSD",1765826783010,0.001,2952.8,2952.4,0.546]
["bitfinex","ETHUSD",1765826783507,0.1172,2953.4,2952.7,0.4786]
["bitfinex","ETHUSD",1765826783508,0.001,2953.4,2952.7,0.4786]
["bitfinex","ETHUSD",1765826783708,0.001,2953.4,2952.5,0.4984]
["bitfinex","ETHUSD",1765826784009,0.001,2953.4,2952.8,7.31915305]
["bitfinex","ETHUSD",1765826784491,0.001,2953.4,2952.9,0.4984]
["bitfinex","ETHUSD",1765826784691,0.001,2953.4,2953.3,0.4786]
["bitfinex","ETHUSD",1765826784910,0.001,2953.4,2953.3,1.0246]
["bitfinex","ETHUSD",1765826785107,0.001,2953.4,2953.3,1.523]
["bitfinex","ETHUSD",1765826785295,0.001,2953.4,2953.3,0.977]
["bitfinex","ETHUSD",1765826785495,0.001,2953.4,2953.3,1.523]
["bitfinex","ETHUSD",1765826785993,0.001,2953.4,2953.3,4.90904273]
["bitfinex","ETHUSD",1765826786811,0.001,2953.4,2953.3,5.73856259]
["bitfinex","ETHUSD",1765826787307,0.001,2953.4,2953.3,4.36304273]
["bitfinex","ETHUSD",1765826787514,0.001,2953.4,2953.3,4.90904273]
["bitfinex","ETHUSD",1765826788706,0.001,2953.4,2953.3,0.546]
["bitfinex","ETHUSD",1765826788908,0.001,2953.4,2953.3,4.41064273]
["bitfinex","ETHUSD",1765826789210,0.001,2953.4,2953.3,4.90904273]
["bitfinex","ETHUSD",1765826789415,0.001,2954.0,2953.4,0.58047529]
["bitfinex","ETHUSD",1765826789580,0.001,2954.0,2953.9,0.4786]
["bitfinex","ETHUSD",1765826789780,0.001,2954.0,2953.9,1.0246]
["bitfinex","ETHUSD",1765826790106,0.001,2954.0,2953.9,4.90835495]
["bitfinex","ETHUSD",1765826791601,0.001,2954.0,2953.9,5.52268378]
["bitfinex","ETHUSD",1765826791912,0.001,2954.0,2953.9,6.37964519]
["bitfinex","ETHUSD",1765826792889,0.001,2954.0,2953.9,5.83364519]
["bitfinex","ETHUSD",1765826793090,0.001,2954.0,2953.9,6.37864519]
["bitfinex","ETHUSD",1765826796221,0.001,2954.0,2953.9,4.36235495]
["bitfinex","ETHUSD",1765826796423,0.001,2954.0,2953.9,4.90735495]
["bitfinex","ETHUSD",1765826798200,0.001,2954.0,2953.9,4.36235495]
["bitfinex","ETHUSD",1765826798412,0.001,2954.0,2953.9,0.545]
["bitfinex","ETHUSD",1765826798732,0.1192,2954.0,2953.5,0.545]
["bitfinex","ETHUSD",1765826798918,0.1192,2954.0,2953.5,3.9307528]
["bitfinex","ETHUSD",1765826799117,0.1182,2953.6,2952.1,4.38042]
["bitfinex","ETHUSD",1765826799303,0.1182,2953.6,2952.9,3.38646777]
["bitfinex","ETHUSD",1765826799502,0.1182,2953.6,2953.0,0.545]
["bitfinex","ETHUSD",1765826799929,0.2364,2953.6,2952.3,0.4852]
["bitfinex","ETHUSD",1765826800140,0.1182,2953.6,2953.0,3.38631876]
["bitfinex","ETHUSD",1765826800333,0.1182,2953.6,2952.9,3.38642031]
["bitfinex","ETHUSD",1765826801126,0.58047529,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765826801298,0.58047529,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765826801498,0.58047529,2953.5,2952.7,7.25866156]
["bitfinex","ETHUSD",1765826801719,1.27806765,2953.5,2952.7,7.25866156]
["bitfinex","ETHUSD",1765826801919,1.27806765,2953.5,2952.7,3.87193078]
["bitfinex","ETHUSD",1765826802126,1.27806765,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1765826802421,1.27806765,2953.5,2952.8,0.545]
["bitfinex","ETHUSD",1765826803149,0.69759236,2953.5,2952.9,0.545]
["bitfinex","ETHUSD",1765826803452,0.405504,2953.7,2952.9,0.545]
["bitfinex","ETHUSD",1765826803824,0.58047529,2953.6,2952.9,0.545]
["bitfinex","ETHUSD",1765826805224,0.58047529,2953.8,2953.0,7.25797344]
["bitfinex","ETHUSD",1765826805436,0.001,2954.0,2953.0,7.25797344]
["bitfinex","ETHUSD",1765826805747,6.88971502,2954.0,2953.1,0.545]
["bitfinex","ETHUSD",1765826806134,0.58047529,2953.9,2953.1,0.545]
["bitfinex","ETHUSD",1765826806454,0.58047529,2953.9,2953.2,0.545]
["bitfinex","ETHUSD",1765826806455,0.1182,2953.9,2953.2,0.545]
["bitfinex","ETHUSD",1765826806621,0.69867529,2953.9,2953.2,0.545]
["bitfinex","ETHUSD",1765826806951,0.58047529,2953.9,2952.9,7.25817839]
["bitfinex","ETHUSD",1765826807156,0.39667156,2953.8,2953.1,6.7725441]
["bitfinex","ETHUSD",1765826807461,0.001,2954.0,2953.2,0.545]
["bitfinex","ETHUSD",1765826807462,0.1182,2953.9,2953.2,0.545]
["bitfinex","ETHUSD",1765826807624,0.1182,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765826807823,0.05,2953.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826807824,0.1182,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826808320,0.2364,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826808541,0.1182,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826810630,4.55408143,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826810922,0.81687529,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826811149,4.08540607,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826811525,0.69867529,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826811725,0.58047529,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826812042,0.405504,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1765826812351,0.39098828,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1765826813850,0.58047529,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1765826814236,0.1182,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826814755,0.641904,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765826814958,0.405504,2952.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826815159,0.2364,2951.9,2951.2,3.3883929]
["bitfinex","ETHUSD",1765826815454,0.2364,2951.9,2951.3,3.38832396]
["bitfinex","ETHUSD",1765826815655,0.2364,2951.9,2951.1,0.1979]
["bitfinex","ETHUSD",1765826816164,4.20452392,2951.9,2951.2,3.38845215]
["bitfinex","ETHUSD",1765826816454,5.00427251,2951.9,2951.2,3.38845215]
["bitfinex","ETHUSD",1765826816632,5.00427251,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1765826816633,5.52797651,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1765826816833,0.98597929,2951.8,2951.1,3.3885632]
["bitfinex","ETHUSD",1765826817058,0.1182,2951.6,2951.1,3.3885632]
["bitfinex","ETHUSD",1765826817447,0.1182,2951.6,2951.0,3.93562386]
["bitfinex","ETHUSD",1765826817657,0.2364,2951.6,2951.0,0.547]
["bitfinex","ETHUSD",1765826817831,0.2364,2951.6,2951.0,3.93567107]
["bitfinex","ETHUSD",1765826818331,0.1182,2951.6,2951.0,7.32435287]
["bitfinex","ETHUSD",1765826818648,3.08655523,2951.7,2951.0,7.32435287]
["bitfinex","ETHUSD",1765826818830,3.53574388,2951.7,2951.0,3.93567107]
["bitfinex","ETHUSD",1765826819268,0.44918865,2951.7,2951.0,7.32435287]
["bitfinex","ETHUSD",1765826819428,3.79333035,2951.8,2951.0,7.32435287]
["bitfinex","ETHUSD",1765826819628,0.405504,2951.8,2951.1,0.1979]
["bitfinex","ETHUSD",1765826819849,0.405504,2951.8,2951.0,3.93567107]
["bitfinex","ETHUSD",1765826820277,0.523704,2951.9,2951.0,7.32435287]
["bitfinex","ETHUSD",1765826820430,0.405504,2951.8,2951.1,0.1979]
["bitfinex","ETHUSD",1765826820625,3.50588039,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1765826820626,0.1182,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1765826820832,0.07156489,2952.4,2951.6,0.4852]
["bitfinex","ETHUSD",1765826821149,6.84574551,2952.4,2951.5,0.547]
["bitfinex","ETHUSD",1765826821451,1.26504984,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765826822230,7.18011276,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1765826822429,0.405504,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826822628,0.405504,2951.6,2950.3,0.002]
["bitfinex","ETHUSD",1765826822871,0.405504,2951.6,2950.4,3.38930671]
["bitfinex","ETHUSD",1765826823033,0.405504,2951.6,2950.3,0.002]
["bitfinex","ETHUSD",1765826823229,0.405504,2951.6,2950.6,0.4976]
["bitfinex","ETHUSD",1765826823569,0.405504,2951.9,2950.7,0.545]
["bitfinex","ETHUSD",1765826823933,0.405504,2951.9,2950.7,1.0406]
["bitfinex","ETHUSD",1765826824139,0.405504,2951.9,2951.0,3.38862739]
["bitfinex","ETHUSD",1765826824773,0.58047529,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765826825075,1.3160755,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765826825680,0.455504,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1765826825847,1.000504,2951.6,2950.6,0.002]
["bitfinex","ETHUSD",1765826826449,0.950504,2951.6,2950.7,3.38900515]
["bitfinex","ETHUSD",1765826826758,0.23165795,2951.5,2950.6,6.78028238]
["bitfinex","ETHUSD",1765826827077,3.61979834,2951.5,2950.6,3.39114119]
["bitfinex","ETHUSD",1765826827777,3.61979834,2951.5,2950.6,6.78028238]
["bitfinex","ETHUSD",1765826828366,0.23165795,2951.5,2950.6,6.78028238]
["bitfinex","ETHUSD",1765826828571,0.58047529,2951.6,2950.7,1.06651097]
["bitfinex","ETHUSD",1765826828773,0.07156489,2952.4,2951.5,0.6756]
["bitfinex","ETHUSD",1765826829082,3.45874014,2952.4,2951.6,0.545]
["bitfinex","ETHUSD",1765826829273,0.58047529,2952.3,2951.6,0.545]
["bitfinex","ETHUSD",1765826831279,4.03916437,2952.4,2951.7,3.38787817]
["bitfinex","ETHUSD",1765826831577,3.45822101,2952.8,2951.8,0.4956]
["bitfinex","ETHUSD",1765826831776,3.45822101,2952.8,2951.9,0.72713563]
["bitfinex","ETHUSD",1765826832179,0.93598828,2953.0,2952.0,0.4956]
["bitfinex","ETHUSD",1765826832484,6.84369484,2953.3,2952.1,0.545]
["bitfinex","ETHUSD",1765826832694,6.84369484,2953.3,2952.1,0.7312]
["bitfinex","ETHUSD",1765826832695,10.22978206,2953.3,2952.1,0.7312]
["bitfinex","ETHUSD",1765826832976,0.98597929,2953.2,2952.1,0.7312]
["bitfinex","ETHUSD",1765826833158,6.84369484,2953.3,2952.2,10.65751314]
["bitfinex","ETHUSD",1765826833159,3.45765723,2953.3,2952.2,10.65751314]
["bitfinex","ETHUSD",1765826833358,6.84370109,2953.3,2952.3,1.13887131]
["bitfinex","ETHUSD",1765826833560,0.58047529,2953.2,2952.3,1.13887131]
["bitfinex","ETHUSD",1765826833977,0.07156489,2953.3,2952.3,1.13887131]
["bitfinex","ETHUSD",1765826834175,3.43693879,2953.4,2952.2,3.38730438]
["bitfinex","ETHUSD",1765826834375,0.98597929,2953.2,2952.3,0.545]
["bitfinex","ETHUSD",1765826834578,0.405504,2953.2,2952.0,3.93249701]
["bitfinex","ETHUSD",1765826834883,0.405504,2953.2,2952.0,0.545]
["bitfinex","ETHUSD",1765826835083,0.405504,2953.0,2952.1,6.96101204]
["bitfinex","ETHUSD",1765826835409,0.001,2953.4,2952.1,10.34843116]
["bitfinex","ETHUSD",1765826835579,0.001,2953.4,2952.2,0.4956]
["bitfinex","ETHUSD",1765826835951,0.58047529,2953.3,2952.2,0.4956]
["bitfinex","ETHUSD",1765826836151,0.58147529,2953.4,2952.2,0.4956]
["bitfinex","ETHUSD",1765826836463,0.001,2953.4,2952.3,1.42314503]
["bitfinex","ETHUSD",1765826836657,0.405504,2953.3,2952.4,0.545]
["bitfinex","ETHUSD",1765826836857,0.001,2953.4,2952.4,1.0406]
["bitfinex","ETHUSD",1765826837280,0.001,2953.4,2952.5,7.2695204]
["bitfinex","ETHUSD",1765826837587,0.001,2953.4,2952.4,0.545]
["bitfinex","ETHUSD",1765826837588,0.001,2953.4,2952.4,3.3870277]
["bitfinex","ETHUSD",1765826837890,0.406504,2953.4,2952.5,0.545]
["bitfinex","ETHUSD",1765826838057,0.406504,2953.4,2952.4,3.3870277]
["bitfinex","ETHUSD",1765826838447,0.406504,2953.4,2952.5,0.4956]
["bitfinex","ETHUSD",1765826838663,0.406504,2953.4,2952.4,10.16117754]
["bitfinex","ETHUSD",1765826838664,0.001,2953.4,2952.4,6.77410262]
["bitfinex","ETHUSD",1765826838867,0.406504,2953.4,2952.4,3.3870277]
["bitfinex","ETHUSD",1765826839062,0.406504,2953.4,2952.4,3.9320277]
["bitfinex","ETHUSD",1765826839476,0.98597929,2953.2,2952.3,3.38716322]
["bitfinex","ETHUSD",1765826839693,0.98597929,2953.2,2952.3,3.38715203]
["bitfinex","ETHUSD",1765826840369,0.98597929,2953.2,2952.2,3.93227241]
["bitfinex","ETHUSD",1765826840569,0.78296296,2953.1,2952.2,3.93227241]
["bitfinex","ETHUSD",1765826840970,0.78296296,2953.1,2952.3,3.38716792]
["bitfinex","ETHUSD",1765826841165,0.405504,2953.0,2952.2,3.38728315]
["bitfinex","ETHUSD",1765826841400,0.405504,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1765826841588,0.595,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1765826841589,0.98597929,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765826841765,0.77594409,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1765826842298,0.58047529,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765826842603,0.405504,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1765826842769,0.405504,2952.2,2951.1,3.38856152]
["bitfinex","ETHUSD",1765826843175,0.405504,2952.2,2951.3,3.38829099]
["bitfinex","ETHUSD",1765826843386,0.405504,2952.2,2950.8,1.0406]
["bitfinex","ETHUSD",1765826843586,0.455504,2952.0,2950.8,0.545]
["bitfinex","ETHUSD",1765826843787,0.405504,2951.8,2950.8,3.93391148]
["bitfinex","ETHUSD",1765826843992,0.405504,2951.8,2950.8,0.545]
["bitfinex","ETHUSD",1765826844274,0.47706889,2951.8,2950.8,3.38891003]
["bitfinex","ETHUSD",1765826845614,0.98597929,2951.6,2950.7,3.39097871]
["bitfinex","ETHUSD",1765826845777,0.77617356,2951.5,2950.7,3.39097871]
["bitfinex","ETHUSD",1765826846104,0.77617356,2951.5,2950.7,6.78000504]
["bitfinex","ETHUSD",1765826846793,0.77617356,2951.5,2950.7,3.39097871]
["bitfinex","ETHUSD",1765826846994,0.77617356,2951.5,2950.7,6.78000504]
["bitfinex","ETHUSD",1765826847194,0.58047529,2951.6,2950.7,6.78000504]
["bitfinex","ETHUSD",1765826847810,0.001,2951.5,2950.7,6.78000504]
["bitfinex","ETHUSD",1765826848208,0.001,2951.5,2950.8,0.4956]
["bitfinex","ETHUSD",1765826848612,0.001,2951.5,2951.4,0.6756]
["bitfinex","ETHUSD",1765826848780,0.001,2951.5,2950.7,3.39097871]
["bitfinex","ETHUSD",1765826848979,0.33890227,2951.4,2950.7,0.547]
["bitfinex","ETHUSD",1765826850113,0.33890227,2951.4,2950.8,6.77782296]
["bitfinex","ETHUSD",1765826850287,0.58147529,2951.5,2950.8,6.77782296]
["bitfinex","ETHUSD",1765826850698,0.001,2951.5,2950.9,0.49828796]
["bitfinex","ETHUSD",1765826850993,0.001,2951.5,2950.9,0.4644]
["bitfinex","ETHUSD",1765826851191,0.001,2951.5,2951.4,0.6588]
["bitfinex","ETHUSD",1765826851720,0.001,2951.5,2951.4,1.1232]
["bitfinex","ETHUSD",1765826852096,0.001,2952.7,2951.4,11.83286759]
["bitfinex","ETHUSD",1765826852295,0.001,2952.7,2951.5,1.97602041]
["bitfinex","ETHUSD",1765826852496,0.001,2952.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1765826852714,0.001,2952.7,2951.6,0.4539]
["bitfinex","ETHUSD",1765826852914,0.001,2952.7,2951.7,0.58047529]
["bitfinex","ETHUSD",1765826853101,0.001,2952.7,2951.8,0.545]
["bitfinex","ETHUSD",1765826853308,0.001,2952.7,2951.8,0.9989]
["bitfinex","ETHUSD",1765826853594,0.001,2952.7,2951.9,0.4539]
["bitfinex","ETHUSD",1765826854126,0.001,2952.7,2952.0,10.16260161]
["bitfinex","ETHUSD",1765826854330,0.001,2952.7,2952.1,1.06165016]
["bitfinex","ETHUSD",1765826854497,0.001,2952.7,2952.2,0.545]
["bitfinex","ETHUSD",1765826854823,0.001,2952.7,2952.1,1.70945016]
["bitfinex","ETHUSD",1765826855032,0.001,2952.7,2952.1,1.06165016]
["bitfinex","ETHUSD",1765826855238,0.001,2952.2,2952.0,3.93253387]
["bitfinex","ETHUSD",1765826855411,0.002,2952.7,2952.0,3.93253387]
["bitfinex","ETHUSD",1765826855998,0.001,2952.7,2951.9,3.93262887]
["bitfinex","ETHUSD",1765826856228,0.002,2952.7,2951.9,3.93262887]
["bitfinex","ETHUSD",1765826856603,0.002,2952.7,2951.9,3.93462887]
["bitfinex","ETHUSD",1765826857000,0.001,2952.0,2951.9,0.547]
["bitfinex","ETHUSD",1765826857203,0.001,2952.6,2951.9,3.93464863]
["bitfinex","ETHUSD",1765826857624,0.001,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1765826857625,0.001,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765826858021,0.002,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765826858628,1.18376281,2952.0,2951.9,0.002]
["bitfinex","ETHUSD",1765826859160,0.405504,2951.9,2950.9,3.38876139]
["bitfinex","ETHUSD",1765826859334,0.001,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765826859536,0.001,2951.2,2950.7,0.547]
["bitfinex","ETHUSD",1765826859756,0.001,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765826860956,0.002,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765826861461,0.001,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1765826862532,4.16384271,2952.0,2951.1,0.6658]
["bitfinex","ETHUSD",1765826862843,0.58147529,2951.9,2951.1,0.545]
["bitfinex","ETHUSD",1765826863430,0.07156489,2952.2,2951.1,1.1928]
["bitfinex","ETHUSD",1765826863832,0.07156489,2952.2,2951.2,0.4539]
["bitfinex","ETHUSD",1765826864246,0.07156489,2952.2,2951.3,6.77667468]
["bitfinex","ETHUSD",1765826864450,0.07156489,2952.2,2951.4,0.72305747]
["bitfinex","ETHUSD",1765826864451,0.58047529,2952.1,2951.4,0.72305747]
["bitfinex","ETHUSD",1765826864781,0.07156489,2952.6,2951.4,1.17695747]
["bitfinex","ETHUSD",1765826864976,0.07156489,2952.6,2951.5,0.4539]
["bitfinex","ETHUSD",1765826865277,3.38876336,2952.7,2951.6,0.545]
["bitfinex","ETHUSD",1765826865278,0.001,2952.7,2951.6,0.545]
["bitfinex","ETHUSD",1765826865778,3.96628873,2953.5,2951.7,0.4539]
["bitfinex","ETHUSD",1765826865969,0.77431483,2953.4,2951.7,0.4539]
["bitfinex","ETHUSD",1765826866275,0.58047529,2953.3,2951.8,6.77552678]
["bitfinex","ETHUSD",1765826866451,0.405504,2953.2,2951.8,6.77552678]
["bitfinex","ETHUSD",1765826866647,0.405504,2953.2,2951.9,0.545]
["bitfinex","ETHUSD",1765826867062,0.405504,2953.2,2951.9,0.9989]
["bitfinex","ETHUSD",1765826867273,0.405504,2953.2,2952.0,1.11621902]
["bitfinex","ETHUSD",1765826868479,0.98597929,2953.0,2952.0,4.50373835]
["bitfinex","ETHUSD",1765826868979,0.98597929,2953.0,2952.0,7.89127222]
["bitfinex","ETHUSD",1765826869589,0.001,2952.7,2952.0,7.89127222]
["bitfinex","ETHUSD",1765826869754,0.001,2952.7,2952.0,1.11621902]
["bitfinex","ETHUSD",1765826869954,0.001,2952.7,2951.8,3.38774691]
["bitfinex","ETHUSD",1765826870287,0.001,2952.7,2951.7,3.38786248]
["bitfinex","ETHUSD",1765826870753,0.001,2952.7,2951.5,0.002]
["bitfinex","ETHUSD",1765826871079,0.405504,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765826871990,0.405504,2952.5,2951.6,3.38797981]
["bitfinex","ETHUSD",1765826872281,0.405504,2952.5,2951.6,3.38799012]
["bitfinex","ETHUSD",1765826872681,0.58047529,2952.3,2951.6,0.39349901]
["bitfinex","ETHUSD",1765826873390,0.545,2952.6,2951.7,0.4539]
["bitfinex","ETHUSD",1765826873578,0.58047529,2952.5,2951.7,0.4539]
["bitfinex","ETHUSD",1765826874680,0.001,2952.7,2951.8,6.77552678]
["bitfinex","ETHUSD",1765826874887,0.58047529,2952.5,2951.9,0.545]
["bitfinex","ETHUSD",1765826875972,0.58047529,2952.5,2952.0,0.545]
["bitfinex","ETHUSD",1765826876794,3.96753372,2952.5,2952.0,0.545]
["bitfinex","ETHUSD",1765826877005,0.58047529,2952.5,2952.0,3.93253068]
["bitfinex","ETHUSD",1765826877159,0.001,2952.7,2952.4,0.4719]
["bitfinex","ETHUSD",1765826877667,0.001,2952.7,2952.4,0.544]
["bitfinex","ETHUSD",1765826878398,0.001,2952.7,2952.4,0.9979]
["bitfinex","ETHUSD",1765826878774,0.001,2952.7,2952.4,0.544]
["bitfinex","ETHUSD",1765826878973,0.39780201,2952.7,2951.9,0.4539]
["bitfinex","ETHUSD",1765826879399,0.39780201,2952.7,2952.0,3.38746471]
["bitfinex","ETHUSD",1765826879998,0.001,2952.7,2951.8,3.93172594]
["bitfinex","ETHUSD",1765826880202,0.001,2952.7,2952.2,3.38729726]
["bitfinex","ETHUSD",1765826880766,0.001,2952.7,2952.0,3.38745064]
["bitfinex","ETHUSD",1765826880767,0.001,2952.7,2952.1,3.3873958]
["bitfinex","ETHUSD",1765826880974,0.001,2952.7,2952.0,3.38753387]
["bitfinex","ETHUSD",1765826881376,0.001,2952.7,2952.0,6.77506774]
["bitfinex","ETHUSD",1765826881578,0.405504,2952.6,2951.3,0.4539]
["bitfinex","ETHUSD",1765826881763,0.949504,2952.6,2951.6,0.544]
["bitfinex","ETHUSD",1765826882195,0.949504,2952.6,2951.6,3.9319031]
["bitfinex","ETHUSD",1765826882702,0.949504,2952.6,2951.8,3.38766498]
["bitfinex","ETHUSD",1765826883009,0.58047529,2952.4,2951.7,7.24745634]
["bitfinex","ETHUSD",1765826884074,0.001,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765826884286,0.001,2952.7,2952.0,0.546]
["bitfinex","ETHUSD",1765826884469,0.001,2952.7,2952.1,0.6545]
["bitfinex","ETHUSD",1765826884798,0.001,2952.7,2952.6,0.4655]
["bitfinex","ETHUSD",1765826884975,0.001,2952.7,2952.6,4.39634549]
["bitfinex","ETHUSD",1765826885167,0.001,2952.7,2952.6,4.86804549]
["bitfinex","ETHUSD",1765826885678,0.001,2952.7,2952.6,5.69354535]
["bitfinex","ETHUSD",1765826886997,0.001,2952.7,2952.1,0.1828]
["bitfinex","ETHUSD",1765826887301,0.001,2952.7,2952.6,0.4655]
["bitfinex","ETHUSD",1765826887604,0.001,2952.7,2952.6,1.0095]
["bitfinex","ETHUSD",1765826887804,0.001,2952.7,2952.6,1.4812]
["bitfinex","ETHUSD",1765826888166,0.001,2952.7,2952.6,4.86804549]
["bitfinex","ETHUSD",1765826888391,0.001,2952.7,2952.6,5.69353819]
["bitfinex","ETHUSD",1765826890304,0.001,2952.7,2952.6,4.21233819]
["bitfinex","ETHUSD",1765826890484,0.001,2952.7,2952.6,3.93084549]
["bitfinex","ETHUSD",1765826891106,0.001,2952.7,2952.1,0.1828]
["bitfinex","ETHUSD",1765826891314,0.001,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765826891479,0.001,2952.7,2952.1,3.38735466]
["bitfinex","ETHUSD",1765826891799,0.001,2952.7,2952.3,3.38712475]
["bitfinex","ETHUSD",1765826892307,0.001,2952.7,2952.4,3.38705525]
["bitfinex","ETHUSD",1765826892492,0.001,2952.7,2952.3,0.544]
["bitfinex","ETHUSD",1765826894305,0.001,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1765826895276,0.58047529,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826895680,0.405504,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765826896295,1.35651937,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1765826896697,0.949504,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1765826896895,1.02106889,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765826897111,1.07106889,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765826897309,0.405504,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765826897510,0.949504,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765826897672,0.405504,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765826898008,0.405504,2951.8,2950.8,0.002]
["bitfinex","ETHUSD",1765826898978,0.949504,2951.8,2950.9,3.38878204]
["bitfinex","ETHUSD",1765826899692,0.98597929,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765826899893,1.85710325,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765826900189,1.45159925,2951.6,2950.8,0.4737]
["bitfinex","ETHUSD",1765826901001,1.45159925,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765826901508,1.45159925,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765826901806,6.77621548,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765826902011,0.76473394,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1765826902209,0.58047529,2951.7,2950.9,0.4737]
["bitfinex","ETHUSD",1765826903921,0.58047529,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765826905400,0.58047529,2951.7,2950.9,0.4737]
["bitfinex","ETHUSD",1765826906105,0.07156489,2951.9,2951.0,6.7773636]
["bitfinex","ETHUSD",1765826906314,0.65204018,2951.9,2951.0,7.84154789]
["bitfinex","ETHUSD",1765826906529,0.07156489,2952.5,2951.1,0.6545]
["bitfinex","ETHUSD",1765826906702,0.07156489,2952.5,2951.2,0.544]
["bitfinex","ETHUSD",1765826906908,0.07156489,2952.5,2951.2,1.0157]
["bitfinex","ETHUSD",1765826907103,0.545,2952.7,2951.2,1.0157]
["bitfinex","ETHUSD",1765826907302,3.93177793,2952.7,2951.3,0.4717]
["bitfinex","ETHUSD",1765826907502,0.98080957,2952.6,2951.3,0.4717]
["bitfinex","ETHUSD",1765826907907,3.96734024,2952.6,2951.4,10.16466759]
["bitfinex","ETHUSD",1765826908105,0.58047529,2952.5,2951.4,10.16466759]
["bitfinex","ETHUSD",1765826908428,0.001,2952.7,2951.5,0.4717]
["bitfinex","ETHUSD",1765826908829,0.001,2952.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765826908994,0.001,2952.5,2951.4,7.32044506]
["bitfinex","ETHUSD",1765826909200,0.001,2952.5,2951.5,0.4717]
["bitfinex","ETHUSD",1765826910218,0.001,2952.5,2951.6,10.16397885]
["bitfinex","ETHUSD",1765826910422,0.001,2952.5,2951.7,0.52647878]
["bitfinex","ETHUSD",1765826910608,0.001,2952.5,2951.7,0.4926]
["bitfinex","ETHUSD",1765826910813,0.001,2952.5,2952.4,0.6759]
["bitfinex","ETHUSD",1765826911036,0.001,2952.5,2952.4,1.2199]
["bitfinex","ETHUSD",1765826911329,0.001,2952.5,2952.4,1.7125]
["bitfinex","ETHUSD",1765826912429,0.001,2952.5,2952.1,0.1998]
["bitfinex","ETHUSD",1765826912600,0.001,2952.5,2952.2,0.544]
["bitfinex","ETHUSD",1765826912795,0.001,2952.5,2952.2,3.93129482]
["bitfinex","ETHUSD",1765826913125,0.001,2952.5,2952.4,3.84927492]
["bitfinex","ETHUSD",1765826913517,0.001,2952.5,2952.4,0.4622]
["bitfinex","ETHUSD",1765826913695,0.001,2952.5,2952.4,3.84927492]
["bitfinex","ETHUSD",1765826913902,0.001,2952.5,2952.4,4.31727492]
["bitfinex","ETHUSD",1765826914120,0.001,2952.5,2952.4,0.9302]
["bitfinex","ETHUSD",1765826914403,0.001,2952.5,2952.0,0.544]
["bitfinex","ETHUSD",1765826914618,0.73659369,2952.5,2952.0,0.544]
["bitfinex","ETHUSD",1765826914926,0.001,2952.5,2952.4,0.4622]
["bitfinex","ETHUSD",1765826915229,0.001,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765826915604,0.001,2952.5,2951.1,0.1828]
["bitfinex","ETHUSD",1765826915810,0.001,2952.5,2951.7,3.38781336]
["bitfinex","ETHUSD",1765826916336,0.001,2952.5,2951.9,3.38761095]
["bitfinex","ETHUSD",1765826916534,0.58147529,2952.5,2951.9,3.38761095]
["bitfinex","ETHUSD",1765826917703,0.58147529,2952.5,2951.9,3.93161095]
["bitfinex","ETHUSD",1765826918130,0.58147529,2952.5,2951.9,0.544]
["bitfinex","ETHUSD",1765826918310,0.73551663,2952.4,2951.9,0.544]
["bitfinex","ETHUSD",1765826918510,3.38712036,2952.4,2951.9,0.544]
["bitfinex","ETHUSD",1765826918707,0.58047529,2952.3,2951.4,3.38815189]
["bitfinex","ETHUSD",1765826918930,0.58047529,2952.3,2951.5,0.544]
["bitfinex","ETHUSD",1765826919429,0.405504,2952.2,2951.1,3.38856081]
["bitfinex","ETHUSD",1765826919732,0.405504,2952.2,2951.2,0.544]
["bitfinex","ETHUSD",1765826920305,0.405504,2952.2,2951.2,3.93244974]
["bitfinex","ETHUSD",1765826920508,0.58047529,2952.0,2951.2,3.93244974]
["bitfinex","ETHUSD",1765826920734,0.58047529,2952.0,2951.3,0.468]
["bitfinex","ETHUSD",1765826920927,0.58047529,2952.1,2951.3,0.468]
["bitfinex","ETHUSD",1765826921105,0.58047529,2952.1,2951.2,3.38844974]
["bitfinex","ETHUSD",1765826921434,0.58047529,2952.1,2950.9,0.002]
["bitfinex","ETHUSD",1765826921435,0.405504,2952.0,2950.9,0.002]
["bitfinex","ETHUSD",1765826921602,0.405504,2952.0,2950.9,0.546]
["bitfinex","ETHUSD",1765826921808,0.405504,2952.0,2951.0,3.38861119]
["bitfinex","ETHUSD",1765826922804,0.58047529,2951.8,2951.1,0.1998]
["bitfinex","ETHUSD",1765826923010,1.35660295,2951.8,2951.1,0.1998]
["bitfinex","ETHUSD",1765826923707,0.58047529,2951.9,2951.2,0.50188452]
["bitfinex","ETHUSD",1765826924039,3.45868066,2952.4,2951.8,0.4622]
["bitfinex","ETHUSD",1765826924210,0.07156489,2952.4,2951.8,0.4622]
["bitfinex","ETHUSD",1765826924407,0.07156489,2952.4,2951.8,0.9302]
["bitfinex","ETHUSD",1765826924737,0.65204018,2952.4,2951.8,0.9302]
["bitfinex","ETHUSD",1765826925036,0.65204018,2952.4,2951.4,3.3881594]
["bitfinex","ETHUSD",1765826925037,0.58047529,2952.3,2951.4,3.3881594]
["bitfinex","ETHUSD",1765826925237,1.08133839,2952.2,2951.5,0.544]
["bitfinex","ETHUSD",1765826925569,0.58047529,2952.3,2951.7,3.38787802]
["bitfinex","ETHUSD",1765826925929,0.58047529,2952.3,2951.6,3.38789748]
["bitfinex","ETHUSD",1765826926129,0.58047529,2952.3,2951.7,3.38786468]
["bitfinex","ETHUSD",1765826926309,0.07156489,2952.4,2951.8,3.38775598]
["bitfinex","ETHUSD",1765826926639,0.58047529,2952.3,2951.8,3.38775926]
["bitfinex","ETHUSD",1765826926820,0.001,2952.5,2952.0,3.38753387]
["bitfinex","ETHUSD",1765826927143,3.96852266,2952.5,2951.9,0.544]
["bitfinex","ETHUSD",1765826927322,4.3689664,2952.5,2951.9,3.93159732]
["bitfinex","ETHUSD",1765826927637,4.3689664,2952.5,2951.9,0.544]
["bitfinex","ETHUSD",1765826927839,4.3689664,2952.5,2951.9,3.93160883]
["bitfinex","ETHUSD",1765826928833,0.98191903,2952.5,2951.9,3.93160883]
["bitfinex","ETHUSD",1765826929014,3.96844552,2952.5,2951.9,3.93160883]
["bitfinex","ETHUSD",1765826929644,0.58147529,2952.5,2951.9,7.78725746]
["bitfinex","ETHUSD",1765826929852,0.58047529,2952.4,2951.9,4.39960883]
["bitfinex","ETHUSD",1765826930146,3.38798469,2952.5,2951.9,4.39960883]
["bitfinex","ETHUSD",1765826930147,0.58147529,2952.5,2951.9,4.39963163]
["bitfinex","ETHUSD",1765826930331,3.96847368,2952.5,2951.9,4.39963163]
["bitfinex","ETHUSD",1765826931115,0.58147529,2952.5,2951.9,4.39963163]
["bitfinex","ETHUSD",1765826931644,3.96844322,2952.5,2951.9,4.39963163]
["bitfinex","ETHUSD",1765826933357,0.58147529,2952.5,2951.9,4.39963163]
["bitfinex","ETHUSD",1765826933639,0.001,2952.5,2952.4,0.662]
["bitfinex","ETHUSD",1765826933853,0.001,2952.5,2952.4,0.544]
["bitfinex","ETHUSD",1765826936957,0.001,2952.5,2952.2,3.93129315]
["bitfinex","ETHUSD",1765826937141,0.001,2952.5,2952.3,3.38718929]
["bitfinex","ETHUSD",1765826937541,0.001,2952.5,2952.4,0.4622]
["bitfinex","ETHUSD",1765826937838,0.001,2952.5,2952.4,0.9302]
["bitfinex","ETHUSD",1765826938819,0.001,2952.5,2952.3,7.50623754]
["bitfinex","ETHUSD",1765826939039,0.001,2952.5,2952.4,0.4622]
["bitfinex","ETHUSD",1765826939238,0.001,2952.5,2952.4,0.9302]
["bitfinex","ETHUSD",1765826939437,0.001,2952.5,2952.4,5.21531867]
["bitfinex","ETHUSD",1765826939642,0.001,2952.5,2952.4,4.74731867]
["bitfinex","ETHUSD",1765826939842,0.001,2952.5,2952.4,5.21531867]
["bitfinex","ETHUSD",1765826941858,0.001,2952.5,2952.4,3.93107492]
["bitfinex","ETHUSD",1765826942053,0.001,2952.5,2952.4,4.87187492]
["bitfinex","ETHUSD",1765826942251,0.001,2952.5,2952.4,4.90574566]
["bitfinex","ETHUSD",1765826942458,0.001,2952.5,2952.4,4.87187492]
["bitfinex","ETHUSD",1765826942662,0.001,2953.6,2952.6,0.4757]
["bitfinex","ETHUSD",1765826942954,0.001,2953.6,2952.7,1.0091]
["bitfinex","ETHUSD",1765826943357,0.001,2953.6,2952.9,6.7730028]
["bitfinex","ETHUSD",1765826943535,0.001,2953.6,2953.0,0.72381028]
["bitfinex","ETHUSD",1765826943732,0.001,2953.6,2953.1,0.544]
["bitfinex","ETHUSD",1765826944227,0.001,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1765826944440,0.001,2953.6,2953.1,1.2022]
["bitfinex","ETHUSD",1765826944640,0.001,2953.6,2953.2,0.4651]
["bitfinex","ETHUSD",1765826945261,0.001,2953.6,2953.2,0.65770103]
["bitfinex","ETHUSD",1765826945464,0.002,2953.3,2952.8,0.1931]
["bitfinex","ETHUSD",1765826945651,0.002,2953.2,2952.3,3.5801925]
["bitfinex","ETHUSD",1765826945957,0.002,2953.2,2952.4,0.544]
["bitfinex","ETHUSD",1765826946163,0.002,2953.1,2952.4,3.9310593]
["bitfinex","ETHUSD",1765826946665,0.002,2953.1,2952.4,0.544]
["bitfinex","ETHUSD",1765826947031,0.002,2952.5,2952.0,3.38745328]
["bitfinex","ETHUSD",1765826947232,0.002,2952.4,2952.0,3.38751921]
["bitfinex","ETHUSD",1765826947460,0.002,2952.4,2952.1,3.38736049]
["bitfinex","ETHUSD",1765826947759,0.98797929,2953.0,2952.0,7.31902964]
["bitfinex","ETHUSD",1765826947960,0.98797929,2953.0,2952.0,3.93149577]
["bitfinex","ETHUSD",1765826948157,0.002,2952.9,2952.0,0.544]
["bitfinex","ETHUSD",1765826948330,0.002,2952.1,2952.0,0.544]
["bitfinex","ETHUSD",1765826948941,0.002,2952.6,2952.0,0.544]
["bitfinex","ETHUSD",1765826949156,0.002,2952.1,2952.0,0.544]
["bitfinex","ETHUSD",1765826949732,0.58247529,2952.6,2952.0,0.544]
["bitfinex","ETHUSD",1765826949930,1.35861938,2952.6,2952.0,3.93152852]
["bitfinex","ETHUSD",1765826950949,1.35661938,2952.6,2952.0,3.93152852]
["bitfinex","ETHUSD",1765826951260,0.58047529,2952.6,2952.5,0.4757]
["bitfinex","ETHUSD",1765826951472,0.001,2952.9,2952.5,0.4757]
["bitfinex","ETHUSD",1765826951635,0.001,2952.9,2952.8,0.4757]
["bitfinex","ETHUSD",1765826951848,0.001,2952.9,2952.8,4.40631609]
["bitfinex","ETHUSD",1765826952047,0.001,2952.9,2952.5,0.544]
["bitfinex","ETHUSD",1765826952048,0.003,2952.9,2952.5,0.544]
["bitfinex","ETHUSD",1765826952677,0.003,2952.9,2952.5,3.93090555]
["bitfinex","ETHUSD",1765826953564,0.003,2952.9,2952.6,3.38675461]
["bitfinex","ETHUSD",1765826953565,0.001,2952.9,2952.6,3.38675461]
["bitfinex","ETHUSD",1765826954900,0.001,2952.9,2952.5,3.93092126]
["bitfinex","ETHUSD",1765826955098,0.002,2952.6,2952.1,0.1931]
["bitfinex","ETHUSD",1765826955392,0.002,2952.5,2952.2,0.543]
["bitfinex","ETHUSD",1765826955756,0.002,2952.3,2951.6,0.4651]
["bitfinex","ETHUSD",1765826956082,0.002,2952.3,2951.7,0.543]
["bitfinex","ETHUSD",1765826956665,0.002,2952.3,2951.6,3.83146148]
["bitfinex","ETHUSD",1765826956964,0.002,2952.3,2951.7,0.543]
["bitfinex","ETHUSD",1765826957357,0.002,2952.3,2951.7,3.930872]
["bitfinex","ETHUSD",1765826958285,0.004,2952.3,2951.7,0.543]
["bitfinex","ETHUSD",1765826958676,0.002,2951.8,2951.7,0.543]
["bitfinex","ETHUSD",1765826959183,0.002,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765826959560,0.002,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826959886,0.002,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1765826960279,0.002,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826963179,0.004,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826963978,0.002,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826964181,0.004,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765826966591,0.98997929,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765826966796,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826967490,0.58047529,2951.6,2951.0,0.9428]
["bitfinex","ETHUSD",1765826967788,0.58047529,2951.6,2951.0,0.4777]
["bitfinex","ETHUSD",1765826968173,0.58047529,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765826968561,3.38810774,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765826968766,0.73584612,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765826968966,0.58047529,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765826969194,3.96839751,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765826969764,7.35631973,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765826970096,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826970293,0.004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826971162,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826971364,0.004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826972401,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826973798,0.39928126,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826974498,0.07156489,2952.2,2951.0,1.5123]
["bitfinex","ETHUSD",1765826974698,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826975671,6.77575634,2951.7,2951.0,0.9693]
["bitfinex","ETHUSD",1765826975672,0.58047529,2951.7,2951.0,0.9693]
["bitfinex","ETHUSD",1765826975870,0.58047529,2951.7,2951.1,0.1848]
["bitfinex","ETHUSD",1765826976173,0.58047529,2951.7,2951.1,0.6781]
["bitfinex","ETHUSD",1765826976775,0.58047529,2951.9,2951.2,1.0363]
["bitfinex","ETHUSD",1765826977377,0.58047529,2951.7,2951.2,0.543]
["bitfinex","ETHUSD",1765826977585,0.002,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765826977779,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826980299,0.004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826980969,0.002,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826981977,0.004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765826982174,0.002,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1765826982393,0.407504,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1765826982599,0.002,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826983000,0.004,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826983403,0.409504,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826984505,3.79864519,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826984707,5.10504482,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826987125,1.30839963,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826987293,0.58047529,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826987489,0.58247529,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826988215,3.97361648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826989020,0.58247529,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826989711,0.58447529,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826989912,3.97361648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826990095,4.7078811,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826990302,4.7098811,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826990516,4.7078811,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826990805,3.97161648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826991007,0.58247529,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826991404,3.97161648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826992692,3.97361648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826994614,3.97461648,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765826995418,3.97461648,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765826995419,0.58047529,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1765826995583,0.407504,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765826995788,0.002,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826996007,0.407504,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765826996008,0.002,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765826996211,0.002,2950.3,2949.8,3.39205701]
["bitfinex","ETHUSD",1765826996423,0.002,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826996590,0.002,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765826996792,0.002,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826998121,0.004,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765826999592,0.405504,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1765826999795,0.002,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827000393,0.004,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827000592,0.004,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1765827000891,0.002,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827001096,0.004,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827001494,1.18649101,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827001808,0.77898701,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827001995,0.78098701,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827002389,3.93274164,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765827002390,0.58047529,2950.0,2949.6,0.4739]
["bitfinex","ETHUSD",1765827002595,0.002,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827003841,0.409504,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827004020,1.18649101,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827004340,0.77898701,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827004516,0.002,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827004694,0.001,2950.6,2949.6,0.9787029]
["bitfinex","ETHUSD",1765827004898,0.001,2950.6,2950.1,0.1953]
["bitfinex","ETHUSD",1765827005197,0.58047529,2950.5,2950.1,0.1953]
["bitfinex","ETHUSD",1765827005393,0.001,2950.6,2949.9,0.4709]
["bitfinex","ETHUSD",1765827005693,0.001,2950.6,2949.6,3.39225749]
["bitfinex","ETHUSD",1765827005694,0.58247529,2950.5,2949.7,3.39012083]
["bitfinex","ETHUSD",1765827006108,0.002,2950.4,2949.7,3.39012083]
["bitfinex","ETHUSD",1765827006308,0.58047529,2950.5,2949.7,6.7802961]
["bitfinex","ETHUSD",1765827006604,0.58047529,2950.5,2949.8,0.4709]
["bitfinex","ETHUSD",1765827006922,0.58047529,2950.5,2949.8,0.77961961]
["bitfinex","ETHUSD",1765827007124,0.001,2950.6,2949.8,0.77961961]
["bitfinex","ETHUSD",1765827007312,0.001,2950.6,2949.8,1.25051961]
["bitfinex","ETHUSD",1765827007514,0.001,2950.6,2949.9,6.77989084]
["bitfinex","ETHUSD",1765827007720,0.001,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1765827008029,0.001,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1765827008030,0.002,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1765827008209,0.002,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1765827008635,0.002,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827009135,0.002,2950.2,2949.6,3.3922902]
["bitfinex","ETHUSD",1765827009444,0.405504,2950.4,2949.6,4.3350902]
["bitfinex","ETHUSD",1765827009742,0.002,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827009941,0.004,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827011906,3.39417527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827012108,4.77234647,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827013237,5.72085047,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827016669,0.65404018,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765827016950,0.07156489,2950.1,2949.6,0.9448]
["bitfinex","ETHUSD",1765827017114,0.65204018,2950.1,2949.6,0.9448]
["bitfinex","ETHUSD",1765827017318,0.07156489,2950.1,2949.6,0.9448]
["bitfinex","ETHUSD",1765827017522,0.07156489,2950.1,2949.6,0.4739]
["bitfinex","ETHUSD",1765827017720,0.07156489,2950.1,2949.7,0.4709]
["bitfinex","ETHUSD",1765827018256,0.58047529,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765827018451,3.38971832,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765827018656,0.07156489,2950.3,2950.0,0.4719]
["bitfinex","ETHUSD",1765827018838,0.07156489,2950.5,2950.2,0.4719]
["bitfinex","ETHUSD",1765827019649,0.07156489,2950.5,2950.1,0.1953]
["bitfinex","ETHUSD",1765827019650,0.001,2950.6,2950.4,0.4719]
["bitfinex","ETHUSD",1765827019856,0.001,2951.5,2950.5,0.50579256]
["bitfinex","ETHUSD",1765827020161,0.001,2951.5,2950.9,0.4719]
["bitfinex","ETHUSD",1765827020460,0.001,2951.5,2951.4,0.6672]
["bitfinex","ETHUSD",1765827020767,0.001,2951.5,2951.4,4.05542253]
["bitfinex","ETHUSD",1765827021129,0.001,2951.5,2951.3,3.38828707]
["bitfinex","ETHUSD",1765827021731,0.001,2951.5,2951.4,4.33102253]
["bitfinex","ETHUSD",1765827022542,0.001,2951.7,2951.4,7.71924506]
["bitfinex","ETHUSD",1765827022744,0.001,2951.7,2951.6,0.4719]
["bitfinex","ETHUSD",1765827022958,0.001,2951.7,2951.6,1.0149]
["bitfinex","ETHUSD",1765827023190,0.001,2951.7,2951.6,1.4858]
["bitfinex","ETHUSD",1765827023488,0.001,2951.7,2951.6,2.31202451]
["bitfinex","ETHUSD",1765827024831,0.001,2951.7,2951.6,5.70001746]
["bitfinex","ETHUSD",1765827025761,0.001,2951.7,2951.6,4.87379295]
["bitfinex","ETHUSD",1765827028546,0.005,2951.7,2951.1,0.6662]
["bitfinex","ETHUSD",1765827028755,0.005,2951.7,2951.2,3.93138695]
["bitfinex","ETHUSD",1765827028956,0.001,2951.7,2951.6,0.4719]
["bitfinex","ETHUSD",1765827030585,0.005,2951.7,2951.2,3.93138695]
["bitfinex","ETHUSD",1765827030760,0.001,2951.7,2951.3,0.4955]
["bitfinex","ETHUSD",1765827030962,0.001,2951.7,2951.2,3.93138695]
["bitfinex","ETHUSD",1765827031481,0.001,2951.7,2951.3,0.543]
["bitfinex","ETHUSD",1765827031657,0.001,2951.7,2951.1,0.1953]
["bitfinex","ETHUSD",1765827031658,3.72786558,2951.7,2951.1,0.1953]
["bitfinex","ETHUSD",1765827031860,0.004,2951.2,2950.5,0.4947]
["bitfinex","ETHUSD",1765827032182,0.004,2951.1,2950.6,3.38911948]
["bitfinex","ETHUSD",1765827032475,0.65204018,2951.6,2950.7,0.4947]
["bitfinex","ETHUSD",1765827032648,0.65204018,2951.6,2951.0,0.455]
["bitfinex","ETHUSD",1765827032855,3.45960222,2951.6,2951.0,0.455]
["bitfinex","ETHUSD",1765827033062,0.58047529,2951.5,2951.0,0.455]
["bitfinex","ETHUSD",1765827033267,0.58047529,2951.5,2950.8,3.38890401]
["bitfinex","ETHUSD",1765827033557,3.7279303,2951.7,2951.4,0.6447]
["bitfinex","ETHUSD",1765827033558,0.001,2951.7,2951.4,0.6447]
["bitfinex","ETHUSD",1765827033771,0.001,2951.7,2951.6,0.455]
["bitfinex","ETHUSD",1765827033968,0.001,2951.7,2951.6,0.9497]
["bitfinex","ETHUSD",1765827034978,0.001,2951.7,2951.4,0.1897]
["bitfinex","ETHUSD",1765827035165,0.001,2951.7,2951.6,0.543]
["bitfinex","ETHUSD",1765827035369,0.001,2951.7,2951.6,0.998]
["bitfinex","ETHUSD",1765827035570,0.001,2951.7,2951.6,4.88069295]
["bitfinex","ETHUSD",1765827035757,0.001,2951.7,2951.6,5.72653678]
["bitfinex","ETHUSD",1765827038054,0.001,2951.7,2951.6,4.38599295]
["bitfinex","ETHUSD",1765827038257,0.001,2951.7,2951.6,4.88069295]
["bitfinex","ETHUSD",1765827038451,0.001,2952.5,2951.7,0.9497]
["bitfinex","ETHUSD",1765827038882,0.58047529,2952.4,2951.7,0.455]
["bitfinex","ETHUSD",1765827039065,0.58047529,2952.4,2951.9,3.38764863]
["bitfinex","ETHUSD",1765827039266,3.3870955,2952.4,2952.0,0.4947]
["bitfinex","ETHUSD",1765827039676,3.38799671,2952.5,2952.0,0.4947]
["bitfinex","ETHUSD",1765827039873,0.58147529,2952.5,2952.0,0.4947]
["bitfinex","ETHUSD",1765827040182,3.38796466,2952.5,2952.0,0.4947]
["bitfinex","ETHUSD",1765827040557,3.38796466,2952.5,2951.9,3.38764863]
["bitfinex","ETHUSD",1765827040558,0.001,2952.5,2952.1,0.6844]
["bitfinex","ETHUSD",1765827041191,0.001,2952.5,2952.4,3.84207492]
["bitfinex","ETHUSD",1765827041357,0.001,2952.5,2952.4,5.15747052]
["bitfinex","ETHUSD",1765827041691,0.001,2952.5,2952.4,5.65217052]
["bitfinex","ETHUSD",1765827042368,0.007,2952.5,2952.1,0.1897]
["bitfinex","ETHUSD",1765827042600,0.001,2952.5,2952.2,0.4947]
["bitfinex","ETHUSD",1765827042896,0.001,2952.5,2951.9,0.543]
["bitfinex","ETHUSD",1765827042897,0.006,2952.2,2951.9,0.543]
["bitfinex","ETHUSD",1765827043196,6.77529726,2951.9,2951.0,3.57830242]
["bitfinex","ETHUSD",1765827043493,1.25860502,2951.8,2951.0,0.7327]
["bitfinex","ETHUSD",1765827043996,0.58047529,2951.8,2951.1,0.4947]
["bitfinex","ETHUSD",1765827044180,0.58047529,2952.0,2951.4,3.38819886]
["bitfinex","ETHUSD",1765827044490,0.65304018,2952.5,2952.0,0.455]
["bitfinex","ETHUSD",1765827044690,0.65304018,2952.5,2951.5,0.543]
["bitfinex","ETHUSD",1765827044691,4.0460687,2952.5,2951.7,0.4947]
["bitfinex","ETHUSD",1765827044868,4.44477557,2952.5,2951.7,0.543]
["bitfinex","ETHUSD",1765827045185,4.44477557,2952.5,2951.7,1.0377]
["bitfinex","ETHUSD",1765827045391,3.45953469,2952.5,2951.8,3.38776339]
["bitfinex","ETHUSD",1765827046162,0.65304018,2952.5,2951.9,0.4947]
["bitfinex","ETHUSD",1765827046361,0.001,2952.5,2952.4,0.6447]
["bitfinex","ETHUSD",1765827046597,0.001,2952.5,2952.4,1.1394]
["bitfinex","ETHUSD",1765827047362,0.001,2952.5,2952.4,4.52647492]
["bitfinex","ETHUSD",1765827047679,0.001,2952.5,2952.4,5.40601164]
["bitfinex","ETHUSD",1765827048897,0.001,2952.5,2952.4,5.3721409]
["bitfinex","ETHUSD",1765827049406,0.001,2952.7,2952.4,8.75921582]
["bitfinex","ETHUSD",1765827049566,0.001,2952.7,2952.6,0.455]
["bitfinex","ETHUSD",1765827049878,0.001,2952.7,2952.6,2.36862158]
["bitfinex","ETHUSD",1765827051192,0.001,2952.7,2952.6,1.82562158]
["bitfinex","ETHUSD",1765827051507,0.001,2952.7,2952.6,5.21246707]
["bitfinex","ETHUSD",1765827052101,0.001,2952.7,2952.6,4.38384549]
["bitfinex","ETHUSD",1765827052309,0.001,2952.7,2952.6,4.87854549]
["bitfinex","ETHUSD",1765827052824,0.001,2952.7,2952.6,1.4917]
["bitfinex","ETHUSD",1765827053290,0.008,2952.7,2952.5,0.542]
["bitfinex","ETHUSD",1765827053608,0.008,2952.7,2952.1,0.4947]
["bitfinex","ETHUSD",1765827053609,6.78079262,2952.6,2951.9,0.1897]
["bitfinex","ETHUSD",1765827053768,0.007,2952.3,2951.8,0.542]
["bitfinex","ETHUSD",1765827054303,0.014,2952.3,2951.8,0.542]
["bitfinex","ETHUSD",1765827054466,0.007,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827054801,0.405504,2952.4,2951.6,3.38792535]
["bitfinex","ETHUSD",1765827054966,0.17357234,2952.3,2951.7,3.38786757]
["bitfinex","ETHUSD",1765827055293,0.65204018,2952.5,2951.9,3.38763641]
["bitfinex","ETHUSD",1765827055468,0.65204018,2952.5,2951.9,3.92963641]
["bitfinex","ETHUSD",1765827055670,0.58047529,2952.6,2952.0,0.4947]
["bitfinex","ETHUSD",1765827056075,0.58047529,2952.6,2952.1,0.1897]
["bitfinex","ETHUSD",1765827056304,0.58047529,2952.6,2952.0,0.4947]
["bitfinex","ETHUSD",1765827056667,0.007,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1765827056885,0.007,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765827057702,3.38764863,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827058368,0.007,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827059001,6.77529726,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827059365,7.45282699,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827060515,0.007,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827060869,0.007,2951.6,2950.5,0.4947]
["bitfinex","ETHUSD",1765827060870,0.014,2951.6,2950.6,0.542]
["bitfinex","ETHUSD",1765827061073,0.47706889,2951.7,2950.7,0.4947]
["bitfinex","ETHUSD",1765827061280,0.07156489,2952.2,2951.6,0.6447]
["bitfinex","ETHUSD",1765827061524,0.07956489,2952.9,2952.1,0.455]
["bitfinex","ETHUSD",1765827061681,0.001,2952.7,2952.6,0.455]
["bitfinex","ETHUSD",1765827061880,0.001,2952.7,2952.6,0.9119]
["bitfinex","ETHUSD",1765827062074,0.001,2952.7,2952.6,5.10119625]
["bitfinex","ETHUSD",1765827062308,0.001,2952.7,2952.6,1.68048231]
["bitfinex","ETHUSD",1765827062480,0.001,2952.7,2952.4,0.542]
["bitfinex","ETHUSD",1765827062682,0.001,2952.7,2952.6,0.4648]
["bitfinex","ETHUSD",1765827062890,0.001,2952.7,2952.5,0.4569]
["bitfinex","ETHUSD",1765827063084,0.001,2952.7,2952.2,3.38729197]
["bitfinex","ETHUSD",1765827063085,0.001,2952.7,2952.1,3.84430272]
["bitfinex","ETHUSD",1765827063389,0.001,2952.7,2952.2,3.92921373]
["bitfinex","ETHUSD",1765827063590,0.001,2952.7,2952.2,0.542]
["bitfinex","ETHUSD",1765827063790,0.001,2952.7,2952.2,4.38616465]
["bitfinex","ETHUSD",1765827064097,0.001,2952.7,2952.2,0.542]
["bitfinex","ETHUSD",1765827064599,0.001,2952.7,2952.0,3.38746865]
["bitfinex","ETHUSD",1765827064809,0.007,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765827064999,0.007,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827066506,0.58047529,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1765827066806,3.38716183,2952.4,2951.6,0.4569]
["bitfinex","ETHUSD",1765827067022,0.58047529,2952.5,2951.7,0.542]
["bitfinex","ETHUSD",1765827067520,0.58747529,2952.5,2951.7,0.542]
["bitfinex","ETHUSD",1765827067697,0.58047529,2952.5,2951.7,0.542]
["bitfinex","ETHUSD",1765827068309,0.58047529,2952.3,2951.7,3.92986589]
["bitfinex","ETHUSD",1765827068489,1.31592974,2952.3,2951.7,0.542]
["bitfinex","ETHUSD",1765827068892,1.31592974,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1765827069710,3.96746403,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765827070017,0.07156489,2952.6,2952.2,0.9989]
["bitfinex","ETHUSD",1765827070224,0.001,2952.7,2952.2,0.9989]
["bitfinex","ETHUSD",1765827070225,0.001,2952.7,2952.5,0.4648]
["bitfinex","ETHUSD",1765827070518,0.001,2952.7,2952.6,0.4648]
["bitfinex","ETHUSD",1765827070880,0.001,2952.7,2952.6,0.9217]
["bitfinex","ETHUSD",1765827072011,0.001,2952.7,2952.6,0.4648]
["bitfinex","ETHUSD",1765827072215,0.001,2952.7,2952.6,4.30854549]
["bitfinex","ETHUSD",1765827072408,0.001,2952.7,2952.6,3.85164549]
["bitfinex","ETHUSD",1765827072606,0.001,2952.7,2952.6,4.39364549]
["bitfinex","ETHUSD",1765827072931,0.001,2952.7,2952.6,4.85054549]
["bitfinex","ETHUSD",1765827073104,0.001,2952.7,2952.6,5.28991004]
["bitfinex","ETHUSD",1765827073422,0.07156489,2953.5,2952.6,5.28991004]
["bitfinex","ETHUSD",1765827073423,0.001,2953.9,2952.9,0.4648]
["bitfinex","ETHUSD",1765827073626,0.001,2953.9,2953.3,0.4648]
["bitfinex","ETHUSD",1765827073796,0.001,2953.9,2953.5,0.1965]
["bitfinex","ETHUSD",1765827073994,0.001,2953.9,2953.5,1.1182]
["bitfinex","ETHUSD",1765827074208,0.001,2953.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1765827074417,0.001,2953.9,2953.6,5.15056986]
["bitfinex","ETHUSD",1765827077524,0.001,2954.6,2953.6,5.15056986]
["bitfinex","ETHUSD",1765827077525,0.001,2954.6,2954.0,0.4648]
["bitfinex","ETHUSD",1765827077724,0.001,2954.6,2954.5,0.6613]
["bitfinex","ETHUSD",1765827077930,0.001,2954.6,2954.5,1.2033]
["bitfinex","ETHUSD",1765827078132,0.001,2954.9,2954.5,1.6602]
["bitfinex","ETHUSD",1765827078428,0.001,2954.9,2954.6,0.9217]
["bitfinex","ETHUSD",1765827078604,0.001,2954.9,2954.6,4.3062529]
["bitfinex","ETHUSD",1765827078806,0.001,2954.9,2954.6,5.14919475]
["bitfinex","ETHUSD",1765827079498,0.001,2954.9,2954.6,4.8482529]
["bitfinex","ETHUSD",1765827086329,0.001,2954.9,2954.6,5.2537569]
["bitfinex","ETHUSD",1765827087032,0.001,2954.9,2954.6,4.3062529]
["bitfinex","ETHUSD",1765827087360,0.001,2954.9,2954.6,0.9217]
["bitfinex","ETHUSD",1765827087633,0.001,2954.9,2954.3,0.542]
["bitfinex","ETHUSD",1765827087634,0.016,2954.7,2954.3,0.542]
["bitfinex","ETHUSD",1765827088331,0.016,2954.7,2954.4,3.38476947]
["bitfinex","ETHUSD",1765827088332,0.001,2954.7,2954.4,3.38476947]
["bitfinex","ETHUSD",1765827088537,0.001,2954.7,2954.5,3.38461173]
["bitfinex","ETHUSD",1765827088744,0.001,2954.7,2954.3,0.542]
["bitfinex","ETHUSD",1765827089177,0.001,2954.7,2953.6,4.22881679]
["bitfinex","ETHUSD",1765827089178,0.015,2954.4,2953.5,0.6534]
["bitfinex","ETHUSD",1765827089462,0.001,2954.7,2953.6,0.4569]
["bitfinex","ETHUSD",1765827089463,0.406504,2954.7,2953.6,0.4569]
["bitfinex","ETHUSD",1765827089929,0.001,2954.7,2953.6,0.91501755]
["bitfinex","ETHUSD",1765827090312,0.001,2954.7,2954.6,0.6613]
["bitfinex","ETHUSD",1765827090777,0.001,2954.7,2954.6,1.1182]
["bitfinex","ETHUSD",1765827091041,0.001,2954.7,2954.6,4.53659842]
["bitfinex","ETHUSD",1765827091251,0.001,2954.7,2954.6,4.5027529]
["bitfinex","ETHUSD",1765827091433,0.001,2954.7,2954.6,5.34589452]
["bitfinex","ETHUSD",1765827092043,0.001,2954.7,2954.6,5.92636981]
["bitfinex","ETHUSD",1765827093140,0.001,2954.7,2954.6,6.46836981]
["bitfinex","ETHUSD",1765827094211,0.2034077,2955.9,2954.9,0.405504]
["bitfinex","ETHUSD",1765827094418,0.2034077,2955.9,2955.8,0.4523]
["bitfinex","ETHUSD",1765827094624,0.2034077,2955.9,2955.8,1.4621]
["bitfinex","ETHUSD",1765827094822,0.2034077,2955.9,2955.8,0.9943]
["bitfinex","ETHUSD",1765827095160,0.2034077,2955.9,2955.8,0.542]
["bitfinex","ETHUSD",1765827095327,0.2034077,2955.9,2955.8,3.92517883]
["bitfinex","ETHUSD",1765827095839,0.2034077,2955.9,2955.8,0.542]
["bitfinex","ETHUSD",1765827096044,0.2034077,2955.9,2955.6,0.542]
["bitfinex","ETHUSD",1765827096748,0.2034077,2955.9,2955.6,4.39316009]
["bitfinex","ETHUSD",1765827097146,0.2034077,2955.9,2955.6,1.0098]
["bitfinex","ETHUSD",1765827097440,0.2034077,2955.9,2955.7,0.4678]
["bitfinex","ETHUSD",1765827097626,0.2034077,2955.9,2955.6,0.542]
["bitfinex","ETHUSD",1765827097833,0.2034077,2955.9,2955.6,4.39316874]
["bitfinex","ETHUSD",1765827098038,0.2034077,2955.9,2955.6,1.0098]
["bitfinex","ETHUSD",1765827098306,0.2034077,2955.9,2955.0,0.4678]
["bitfinex","ETHUSD",1765827098441,0.015,2955.7,2955.3,0.542]
["bitfinex","ETHUSD",1765827098953,0.015,2955.4,2954.6,0.6643]
["bitfinex","ETHUSD",1765827099131,0.2034077,2955.9,2954.7,7.3108767]
["bitfinex","ETHUSD",1765827099451,0.58047529,2955.8,2954.7,7.7786767]
["bitfinex","ETHUSD",1765827099753,0.58047529,2955.8,2954.8,0.4678]
["bitfinex","ETHUSD",1765827101147,0.2034077,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1765827101467,0.58047529,2955.8,2954.9,7.88467018]
["bitfinex","ETHUSD",1765827101663,0.58047529,2955.8,2955.0,0.4678]
["bitfinex","ETHUSD",1765827101965,0.58047529,2955.8,2955.1,0.542]
["bitfinex","ETHUSD",1765827102391,0.2034077,2955.9,2955.2,0.4678]
["bitfinex","ETHUSD",1765827102687,6.96957232,2955.9,2955.3,0.542]
["bitfinex","ETHUSD",1765827102989,0.2034077,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1765827103161,3.58650375,2955.9,2955.3,1.0098]
["bitfinex","ETHUSD",1765827103345,6.9695998,2955.9,2955.3,0.542]
["bitfinex","ETHUSD",1765827103980,6.9695998,2955.9,2955.1,3.38388936]
["bitfinex","ETHUSD",1765827104182,0.2034077,2955.9,2955.3,3.38375122]
["bitfinex","ETHUSD",1765827104369,0.2034077,2955.9,2955.4,0.4849]
["bitfinex","ETHUSD",1765827104370,3.5864905,2955.9,2955.4,0.4849]
["bitfinex","ETHUSD",1765827104552,0.78388299,2955.9,2955.4,0.4849]
["bitfinex","ETHUSD",1765827104873,3.58650183,2955.9,2955.4,0.4849]
["bitfinex","ETHUSD",1765827105478,4.16694796,2955.9,2955.5,0.542]
["bitfinex","ETHUSD",1765827105841,4.16694796,2955.9,2955.5,1.0269]
["bitfinex","ETHUSD",1765827106283,7.55001293,2955.9,2955.5,0.542]
["bitfinex","ETHUSD",1765827106482,0.2034077,2955.9,2955.6,0.4849]
["bitfinex","ETHUSD",1765827106662,0.2034077,2955.9,2955.8,0.4892]
["bitfinex","ETHUSD",1765827107147,0.2034077,2955.9,2955.8,3.87237883]
["bitfinex","ETHUSD",1765827107344,0.2034077,2955.9,2955.8,0.4892]
["bitfinex","ETHUSD",1765827107573,0.2034077,2955.9,2955.8,3.87237883]
["bitfinex","ETHUSD",1765827107770,0.2034077,2955.9,2955.8,5.13134421]
["bitfinex","ETHUSD",1765827108747,0.001,2956.1,2955.9,0.405504]
["bitfinex","ETHUSD",1765827108748,7.7e-06,2956.1,2955.9,0.405504]
["bitfinex","ETHUSD",1765827108953,0.001,2957.1,2956.1,0.405504]
["bitfinex","ETHUSD",1765827109152,0.001,2957.1,2957.0,0.6739]
["bitfinex","ETHUSD",1765827109378,0.001,2957.1,2957.0,1.2149]
["bitfinex","ETHUSD",1765827109770,0.001,2957.1,2957.0,0.541]
["bitfinex","ETHUSD",1765827109971,0.001,2957.1,2957.0,0.4892]
["bitfinex","ETHUSD",1765827110166,0.001,2957.1,2957.0,0.9741]
["bitfinex","ETHUSD",1765827110766,0.001,2957.1,2957.0,0.4892]
["bitfinex","ETHUSD",1765827110958,0.001,2957.1,2956.7,0.4849]
["bitfinex","ETHUSD",1765827111158,0.001,2957.1,2956.8,0.541]
["bitfinex","ETHUSD",1765827112960,0.2194,2956.9,2956.4,0.1847]
["bitfinex","ETHUSD",1765827113285,0.2194,2956.9,2956.6,0.541]
["bitfinex","ETHUSD",1765827113489,0.001,2957.1,2956.8,0.4892]
["bitfinex","ETHUSD",1765827113670,0.001,2957.1,2957.0,0.4892]
["bitfinex","ETHUSD",1765827113868,0.001,2957.1,2957.0,1.0302]
["bitfinex","ETHUSD",1765827114074,0.001,2957.1,2957.0,1.5151]
["bitfinex","ETHUSD",1765827115091,0.541,2958.5,2957.0,1.5151]
["bitfinex","ETHUSD",1765827115092,0.001,2958.3,2957.0,1.5151]
["bitfinex","ETHUSD",1765827115389,0.001,2958.3,2957.2,10.14473148]
["bitfinex","ETHUSD",1765827115563,0.001,2958.3,2957.2,6.76315432]
["bitfinex","ETHUSD",1765827115761,0.001,2958.3,2957.3,0.4849]
["bitfinex","ETHUSD",1765827115964,0.001,2958.3,2957.4,0.541]
["bitfinex","ETHUSD",1765827116159,0.001,2958.3,2957.4,0.98174772]
["bitfinex","ETHUSD",1765827116364,0.001,2958.3,2957.5,0.4849]
["bitfinex","ETHUSD",1765827117491,0.58147529,2958.3,2957.5,0.4849]
["bitfinex","ETHUSD",1765827118063,0.001,2958.3,2957.5,3.8661101]
["bitfinex","ETHUSD",1765827118296,0.001,2958.3,2957.5,3.8660208]
["bitfinex","ETHUSD",1765827118497,0.001,2958.3,2957.6,1.26373348]
["bitfinex","ETHUSD",1765827119070,0.001,2958.3,2957.6,0.77883348]
["bitfinex","ETHUSD",1765827119401,0.001,2958.3,2957.7,3.86585963]
["bitfinex","ETHUSD",1765827119600,0.001,2958.3,2957.8,0.541]
["bitfinex","ETHUSD",1765827120098,0.2214,2958.3,2957.8,0.541]
["bitfinex","ETHUSD",1765827120306,0.69819007,2958.2,2957.8,1.0259]
["bitfinex","ETHUSD",1765827120603,0.001,2958.3,2958.2,0.6739]
["bitfinex","ETHUSD",1765827120770,0.001,2958.3,2957.6,0.4849]
["bitfinex","ETHUSD",1765827121104,0.001,2958.3,2957.7,4.40687476]
["bitfinex","ETHUSD",1765827121283,0.001,2958.3,2958.2,0.6739]
["bitfinex","ETHUSD",1765827121466,0.001,2958.3,2958.2,1.2149]
["bitfinex","ETHUSD",1765827121670,0.001,2958.3,2958.2,5.08023404]
["bitfinex","ETHUSD",1765827121983,3.55857234,2959.3,2958.3,0.58047529]
["bitfinex","ETHUSD",1765827122179,3.55857234,2959.3,2958.4,0.541]
["bitfinex","ETHUSD",1765827122496,3.55857234,2959.3,2959.2,0.6523]
["bitfinex","ETHUSD",1765827122497,0.12937027,2959.3,2959.2,0.6523]
["bitfinex","ETHUSD",1765827122699,0.12937027,2959.3,2959.2,1.678]
["bitfinex","ETHUSD",1765827123100,0.12937027,2959.3,2958.5,0.405504]
["bitfinex","ETHUSD",1765827123101,0.12937027,2959.3,2958.9,0.1993]
["bitfinex","ETHUSD",1765827123400,0.12937027,2959.3,2959.2,3.8322917]
["bitfinex","ETHUSD",1765827123569,0.001,2959.5,2959.2,4.60756138]
["bitfinex","ETHUSD",1765827123772,0.001,2959.5,2959.4,0.453]
["bitfinex","ETHUSD",1765827123973,0.001,2959.5,2959.4,1.4787]
["bitfinex","ETHUSD",1765827124897,0.001,2959.5,2959.4,0.453]
["bitfinex","ETHUSD",1765827125072,0.001,2959.5,2959.4,0.994]
["bitfinex","ETHUSD",1765827125273,3.92794914,2959.5,2958.7,0.1993]
["bitfinex","ETHUSD",1765827125469,0.39279491,2959.4,2958.8,0.541]
["bitfinex","ETHUSD",1765827125898,0.9732702,2959.4,2958.7,0.541]
["bitfinex","ETHUSD",1765827126099,0.9732702,2959.4,2958.8,0.4847]
["bitfinex","ETHUSD",1765827126300,0.58047529,2959.4,2958.8,0.4847]
["bitfinex","ETHUSD",1765827127104,0.001,2959.5,2959.3,0.6523]
["bitfinex","ETHUSD",1765827127316,0.001,2959.5,2959.4,0.453]
["bitfinex","ETHUSD",1765827127479,0.001,2959.5,2959.4,0.9377]
["bitfinex","ETHUSD",1765827127677,0.001,2959.5,2959.4,4.31676332]
["bitfinex","ETHUSD",1765827128019,3.37785878,2960.5,2959.4,8.53945058]
["bitfinex","ETHUSD",1765827128338,3.37785878,2960.5,2959.5,0.4847]
["bitfinex","ETHUSD",1765827128602,0.58047529,2960.4,2959.6,0.541]
["bitfinex","ETHUSD",1765827128807,0.58047529,2960.4,2959.5,0.4847]
["bitfinex","ETHUSD",1765827128993,0.58047529,2960.4,2959.6,0.541]
["bitfinex","ETHUSD",1765827129174,1.31409458,2960.4,2959.6,0.541]
["bitfinex","ETHUSD",1765827129374,4.111571,2960.4,2959.7,3.86337989]
["bitfinex","ETHUSD",1765827129606,3.37795171,2960.4,2959.7,3.86337989]
["bitfinex","ETHUSD",1765827129802,6.75590342,2960.4,2959.6,0.541]
["bitfinex","ETHUSD",1765827130409,6.75590342,2960.4,2959.6,4.40446929]
["bitfinex","ETHUSD",1765827130612,3.37795171,2960.4,2959.7,3.37871771]
["bitfinex","ETHUSD",1765827130817,3.37795171,2960.4,2959.7,3.86341771]
["bitfinex","ETHUSD",1765827130983,3.37795171,2960.4,2959.8,0.4847]
["bitfinex","ETHUSD",1765827131187,7.09369859,2960.4,2959.8,0.4847]
["bitfinex","ETHUSD",1765827131384,7.09369859,2960.4,2959.6,0.541]
["bitfinex","ETHUSD",1765827131696,7.09369859,2960.4,2959.6,3.91981384]
["bitfinex","ETHUSD",1765827132010,7.09369859,2960.4,2959.6,4.40451384]
["bitfinex","ETHUSD",1765827134322,7.09369859,2960.4,2959.6,3.91981384]
["bitfinex","ETHUSD",1765827134526,7.09369859,2960.4,2959.7,0.4847]
["bitfinex","ETHUSD",1765827134730,0.70946986,2960.3,2959.7,0.4847]
["bitfinex","ETHUSD",1765827135228,3.37815012,2960.2,2959.7,0.4847]
["bitfinex","ETHUSD",1765827135538,6.75630024,2960.2,2959.6,0.541]
["bitfinex","ETHUSD",1765827135847,0.58047529,2960.1,2959.5,0.541]
["bitfinex","ETHUSD",1765827136128,0.76884755,2960.0,2959.5,0.541]
["bitfinex","ETHUSD",1765827137030,0.58047529,2960.1,2959.5,1.0257]
["bitfinex","ETHUSD",1765827137196,6.75675674,2960.0,2959.5,1.0257]
["bitfinex","ETHUSD",1765827137397,3.37837837,2960.0,2959.5,1.0257]
["bitfinex","ETHUSD",1765827137697,3.37837837,2960.0,2959.6,0.4847]
["bitfinex","ETHUSD",1765827138098,6.75675674,2960.0,2959.5,0.541]
["bitfinex","ETHUSD",1765827138397,0.1132,2959.9,2959.6,0.541]
["bitfinex","ETHUSD",1765827139022,0.3517,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1765827139234,0.1132,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1765827139410,4.05405404,2960.0,2959.5,0.4847]
["bitfinex","ETHUSD",1765827139619,4.05405404,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1765827139827,0.3517,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765827140355,0.548,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1765827140526,3.289303,2959.5,2958.2,0.002]
["bitfinex","ETHUSD",1765827140713,0.541,2959.6,2958.2,0.002]
["bitfinex","ETHUSD",1765827140714,0.1294,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765827140914,0.541,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1765827141332,0.3517,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1765827141655,1.298204,2958.3,2957.0,0.002]
["bitfinex","ETHUSD",1765827141836,0.601804,2958.2,2957.1,0.1993]
["bitfinex","ETHUSD",1765827142009,0.601804,2958.2,2957.1,0.61171963]
["bitfinex","ETHUSD",1765827142209,0.541,2958.4,2957.4,3.38128048]
["bitfinex","ETHUSD",1765827142539,0.541,2958.4,2957.4,3.3812756]
["bitfinex","ETHUSD",1765827142740,0.3517,2958.3,2957.2,0.4847]
["bitfinex","ETHUSD",1765827143115,0.3517,2958.3,2957.2,1.0257]
["bitfinex","ETHUSD",1765827143311,0.58047529,2958.1,2957.2,0.541]
["bitfinex","ETHUSD",1765827143528,1.07217774,2958.0,2957.2,0.541]
["bitfinex","ETHUSD",1765827143841,1.07217774,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1765827143842,0.3054,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1765827144723,0.3502,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1765827145035,0.1132,2956.1,2955.2,0.4847]
["bitfinex","ETHUSD",1765827145254,0.1132,2956.1,2955.3,0.541]
["bitfinex","ETHUSD",1765827145431,0.58047529,2955.9,2955.3,0.541]
["bitfinex","ETHUSD",1765827145609,0.58047529,2955.9,2955.0,0.1993]
["bitfinex","ETHUSD",1765827145815,0.1132,2956.1,2955.3,6.76747524]
["bitfinex","ETHUSD",1765827146041,3.38289354,2956.1,2955.3,3.38372402]
["bitfinex","ETHUSD",1765827146227,6.76578708,2956.1,2955.4,0.4847]
["bitfinex","ETHUSD",1765827146540,0.58047529,2956.0,2955.0,1.225]
["bitfinex","ETHUSD",1765827146744,0.58047529,2956.0,2955.0,4.60904607]
["bitfinex","ETHUSD",1765827147043,0.1132,2955.9,2955.0,4.60904607]
["bitfinex","ETHUSD",1765827147247,0.1132,2955.9,2955.0,2.02452361]
["bitfinex","ETHUSD",1765827147560,0.1132,2955.9,2955.0,0.541]
["bitfinex","ETHUSD",1765827147561,6.76635766,2955.8,2955.0,0.541]
["bitfinex","ETHUSD",1765827147962,6.76635766,2955.8,2954.9,0.002]
["bitfinex","ETHUSD",1765827148436,7.11795766,2955.8,2954.9,0.002]
["bitfinex","ETHUSD",1765827148624,7.11795766,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1765827148823,1.33757929,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765827149019,1.14871158,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765827149441,0.58047529,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765827150908,3.38352224,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765827151459,3.38343081,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1765827151649,0.58047529,2955.5,2955.1,0.1993]
["bitfinex","ETHUSD",1765827152244,0.58047529,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765827152447,0.3516,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1765827152634,1.31521579,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765827152834,0.58047529,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1765827153043,0.58047529,2955.5,2955.1,0.1888]
["bitfinex","ETHUSD",1765827153344,3.38343081,2955.6,2955.1,0.1888]
["bitfinex","ETHUSD",1765827153642,3.38331212,2955.7,2955.1,0.1888]
["bitfinex","ETHUSD",1765827153643,0.58047529,2955.7,2955.1,0.1888]
["bitfinex","ETHUSD",1765827154069,0.58047529,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765827154256,1.36163859,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1765827154465,0.58047529,2955.7,2955.1,0.1884]
["bitfinex","ETHUSD",1765827155469,0.3516,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1765827155639,3.73408023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765827156339,3.93198023,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1765827156533,7.31596046,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1765827156765,1.61798304,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765827157785,5.58255308,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1765827157989,0.98597929,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1765827158279,0.1964,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827158636,0.5465,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827159244,0.3501,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827159788,3.38524035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827159964,3.38516648,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765827160339,3.96552519,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765827160775,0.1964,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827161075,0.58047529,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765827161370,3.38490213,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827161958,3.38466745,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765827162172,0.58047529,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765827162372,3.38446282,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1765827162669,0.58047529,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827163471,0.58047529,2954.7,2954.0,0.4849]
["bitfinex","ETHUSD",1765827163773,0.58047529,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1765827163939,0.58047529,2954.7,2953.9,0.4869]
["bitfinex","ETHUSD",1765827164145,7.34950827,2954.7,2953.9,3.87221737]
["bitfinex","ETHUSD",1765827164345,3.96499178,2954.7,2953.9,4.65249394]
["bitfinex","ETHUSD",1765827164568,0.3516,2955.0,2953.9,8.03784889]
["bitfinex","ETHUSD",1765827164754,0.3516,2955.5,2954.0,0.5187524]
["bitfinex","ETHUSD",1765827164952,3.38367753,2955.4,2954.0,0.4849]
["bitfinex","ETHUSD",1765827165158,0.58047529,2955.2,2954.1,0.1884]
["bitfinex","ETHUSD",1765827165543,0.58047529,2955.2,2954.2,0.4849]
["bitfinex","ETHUSD",1765827166039,3.45532137,2955.3,2954.3,6.76979318]
["bitfinex","ETHUSD",1765827166242,3.38375648,2955.3,2954.4,1.26646932]
["bitfinex","ETHUSD",1765827166453,0.58047529,2955.3,2954.5,0.4849]
["bitfinex","ETHUSD",1765827166670,3.38317883,2955.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1765827166838,3.38317883,2955.8,2954.5,0.4849]
["bitfinex","ETHUSD",1765827167038,0.93207529,2955.7,2954.6,0.23318446]
["bitfinex","ETHUSD",1765827167253,0.405504,2955.6,2954.4,0.541]
["bitfinex","ETHUSD",1765827167472,0.757104,2955.6,2954.4,0.541]
["bitfinex","ETHUSD",1765827167672,1.298104,2955.6,2954.4,0.541]
["bitfinex","ETHUSD",1765827167981,0.1964,2954.5,2954.2,0.541]
["bitfinex","ETHUSD",1765827168184,0.3516,2955.5,2953.9,4.16754797]
["bitfinex","ETHUSD",1765827168185,3.38478202,2954.4,2953.9,0.78227657]
["bitfinex","ETHUSD",1765827168475,0.541,2955.2,2954.0,4.41108421]
["bitfinex","ETHUSD",1765827168476,0.58047529,2954.8,2954.0,4.41108421]
["bitfinex","ETHUSD",1765827168853,0.58047529,2954.8,2954.1,0.1884]
["bitfinex","ETHUSD",1765827169052,0.61102282,2955.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1765827169278,0.3516,2955.4,2954.2,3.86991117]
["bitfinex","ETHUSD",1765827169477,0.58047529,2955.3,2954.2,3.86991117]
["bitfinex","ETHUSD",1765827169647,0.58047529,2955.3,2954.3,0.4849]
["bitfinex","ETHUSD",1765827170375,0.07156489,2955.5,2954.4,6.76956404]
["bitfinex","ETHUSD",1765827170687,3.45513456,2955.5,2954.4,10.15434606]
["bitfinex","ETHUSD",1765827170976,3.38322286,2955.8,2954.5,2.08982461]
["bitfinex","ETHUSD",1765827171177,3.38322286,2955.8,2954.6,0.541]
["bitfinex","ETHUSD",1765827171178,0.93207529,2955.7,2954.6,0.541]
["bitfinex","ETHUSD",1765827171490,0.58047529,2955.7,2954.7,0.4849]
["bitfinex","ETHUSD",1765827171645,0.1132,2955.9,2954.7,0.4849]
["bitfinex","ETHUSD",1765827172175,7.23093316,2955.9,2954.7,0.4849]
["bitfinex","ETHUSD",1765827172372,3.49626437,2955.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1765827172544,3.49626437,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1765827172545,3.38306437,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1765827172745,0.42316489,2956.3,2955.0,0.4849]
["bitfinex","ETHUSD",1765827172978,6.76498444,2956.4,2955.1,0.1884]
["bitfinex","ETHUSD",1765827173347,6.76498444,2956.4,2955.2,0.4849]
["bitfinex","ETHUSD",1765827173657,0.3516,2956.3,2955.2,0.4849]
["bitfinex","ETHUSD",1765827173863,0.001,2955.7,2955.1,0.1884]
["bitfinex","ETHUSD",1765827174180,0.001,2955.7,2955.2,0.541]
["bitfinex","ETHUSD",1765827174475,0.1132,2955.6,2955.2,0.541]
["bitfinex","ETHUSD",1765827174895,0.1132,2955.6,2955.1,0.1884]
["bitfinex","ETHUSD",1765827175047,0.001,2955.7,2955.5,0.4673]
["bitfinex","ETHUSD",1765827175252,0.001,2955.7,2955.6,0.4673]
["bitfinex","ETHUSD",1765827175779,0.001,2955.7,2955.6,0.9522]
["bitfinex","ETHUSD",1765827176446,0.001,2955.7,2955.6,0.4673]
["bitfinex","ETHUSD",1765827176652,1.12797529,2955.7,2954.4,0.4849]
["bitfinex","ETHUSD",1765827176852,0.45111541,2955.6,2954.5,0.541]
["bitfinex","ETHUSD",1765827177178,0.3516,2955.5,2954.1,0.6733]
["bitfinex","ETHUSD",1765827177476,0.405504,2955.4,2954.3,0.543]
["bitfinex","ETHUSD",1765827177976,0.3516,2955.3,2954.3,0.543]
["bitfinex","ETHUSD",1765827178583,0.3516,2955.3,2954.3,3.92788791]
["bitfinex","ETHUSD",1765827178880,0.3516,2955.3,2954.3,0.543]
["bitfinex","ETHUSD",1765827178881,0.58047529,2955.1,2954.3,0.543]
["bitfinex","ETHUSD",1765827179083,1.08642067,2955.0,2954.3,0.543]
["bitfinex","ETHUSD",1765827180177,0.58047529,2955.1,2954.3,0.543]
["bitfinex","ETHUSD",1765827180476,0.93207529,2955.1,2954.3,0.543]
["bitfinex","ETHUSD",1765827180677,0.1964,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765827181269,0.93057529,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827181577,0.58047529,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827181777,0.58047529,2954.8,2954.3,3.87174334]
["bitfinex","ETHUSD",1765827181987,2.0,2955.0,2954.3,3.87174334]
["bitfinex","ETHUSD",1765827181988,2.0,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1765827182153,2.0,2955.0,2954.9,0.4819]
["bitfinex","ETHUSD",1765827182857,2.0,2955.0,2954.9,0.9339]
["bitfinex","ETHUSD",1765827183083,2.0,2955.0,2954.9,0.4819]
["bitfinex","ETHUSD",1765827183286,2.0,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1765827183287,0.58047529,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827183450,0.93207529,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827184378,0.3516,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827184575,0.58047529,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827185182,6.76864762,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827185384,7.75739857,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827185559,0.58047529,2954.9,2954.4,0.452]
["bitfinex","ETHUSD",1765827185761,0.1964,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765827185962,0.3516,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827186374,0.58047529,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827186776,8.76821318,2955.0,2954.8,0.4819]
["bitfinex","ETHUSD",1765827186777,2.0,2955.0,2954.8,0.4819]
["bitfinex","ETHUSD",1765827186982,2.0,2955.0,2954.9,1.0229]
["bitfinex","ETHUSD",1765827187184,2.0,2955.0,2954.9,4.40710927]
["bitfinex","ETHUSD",1765827187372,0.001,2955.3,2954.9,11.62752781]
["bitfinex","ETHUSD",1765827187572,0.001,2955.3,2955.2,0.6628]
["bitfinex","ETHUSD",1765827188449,0.3526,2955.3,2954.7,0.541]
["bitfinex","ETHUSD",1765827188561,0.3526,2955.3,2955.2,0.4819]
["bitfinex","ETHUSD",1765827188562,0.001,2955.3,2955.2,0.4819]
["bitfinex","ETHUSD",1765827188889,0.001,2955.3,2955.2,1.0229]
["bitfinex","ETHUSD",1765827189055,0.001,2955.3,2955.2,4.85876572]
["bitfinex","ETHUSD",1765827189260,0.001,2955.7,2955.2,9.08499555]
["bitfinex","ETHUSD",1765827189486,0.001,2955.7,2955.6,0.4819]
["bitfinex","ETHUSD",1765827189679,0.001,2955.7,2955.3,0.452]
["bitfinex","ETHUSD",1765827189885,0.001,2955.7,2955.6,0.541]
["bitfinex","ETHUSD",1765827190188,0.001,2955.7,2955.6,1.0229]
["bitfinex","ETHUSD",1765827190686,0.001,2955.7,2955.6,1.4749]
["bitfinex","ETHUSD",1765827191081,0.001,2955.7,2955.6,4.85830776]
["bitfinex","ETHUSD",1765827191282,0.001,2955.7,2955.6,5.6824904]
["bitfinex","ETHUSD",1765827191480,0.001,2955.7,2955.6,6.0879944]
["bitfinex","ETHUSD",1765827191793,0.001,2955.7,2955.6,6.66846969]
["bitfinex","ETHUSD",1765827192457,0.001,2955.7,2955.6,5.72196569]
["bitfinex","ETHUSD",1765827192675,0.001,2955.7,2955.6,6.26296569]
["bitfinex","ETHUSD",1765827192871,0.001,2955.7,2955.6,5.1414904]
["bitfinex","ETHUSD",1765827193071,0.001,2955.7,2955.6,3.92440776]
["bitfinex","ETHUSD",1765827193490,0.001,2955.7,2955.6,0.541]
["bitfinex","ETHUSD",1765827193688,0.001,2955.7,2955.6,3.92440776]
["bitfinex","ETHUSD",1765827194093,0.001,2955.7,2955.6,4.40630776]
["bitfinex","ETHUSD",1765827194963,0.001,2955.7,2955.6,1.0229]
["bitfinex","ETHUSD",1765827195176,0.001,2955.7,2955.4,3.38357325]
["bitfinex","ETHUSD",1765827195378,0.001,2955.7,2955.5,0.541]
["bitfinex","ETHUSD",1765827195996,0.001,2955.7,2955.6,0.4819]
["bitfinex","ETHUSD",1765827197201,3.38340776,2955.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827197371,0.2407,2955.6,2954.4,1.57347529]
["bitfinex","ETHUSD",1765827197773,0.2407,2955.6,2954.5,0.452]
["bitfinex","ETHUSD",1765827198092,0.4749,2955.5,2954.3,6.77176867]
["bitfinex","ETHUSD",1765827198300,0.4749,2955.5,2954.4,0.541]
["bitfinex","ETHUSD",1765827199491,6.76727346,2955.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1765827199801,0.4749,2955.3,2954.5,3.38466745]
["bitfinex","ETHUSD",1765827200178,0.4749,2955.3,2954.5,6.7693349]
["bitfinex","ETHUSD",1765827201475,3.38352224,2955.5,2954.6,0.452]
["bitfinex","ETHUSD",1765827202001,6.76704448,2955.5,2954.6,0.452]
["bitfinex","ETHUSD",1765827202179,6.76704448,2955.5,2954.5,6.7693349]
["bitfinex","ETHUSD",1765827202180,0.4749,2955.4,2954.5,6.7693349]
["bitfinex","ETHUSD",1765827202575,3.38352224,2955.5,2954.6,0.452]
["bitfinex","ETHUSD",1765827203906,3.38352224,2955.5,2954.7,6.7688767]
["bitfinex","ETHUSD",1765827204220,6.76704448,2955.5,2954.8,0.541]
["bitfinex","ETHUSD",1765827204418,3.38352224,2955.5,2954.8,0.541]
["bitfinex","ETHUSD",1765827204626,7.54937748,2955.5,2954.8,0.541]
["bitfinex","ETHUSD",1765827204808,4.16585524,2955.5,2954.8,0.541]
["bitfinex","ETHUSD",1765827205015,0.58047529,2955.5,2954.8,0.993]
["bitfinex","ETHUSD",1765827205317,0.4871,2954.9,2954.3,3.38689231]
["bitfinex","ETHUSD",1765827205505,0.4871,2954.9,2954.4,0.541]
["bitfinex","ETHUSD",1765827205700,0.4871,2954.9,2954.4,3.92573219]
["bitfinex","ETHUSD",1765827206116,0.4871,2954.9,2954.4,3.38473219]
["bitfinex","ETHUSD",1765827206299,0.962,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827206623,1.39661435,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827207413,4.78086485,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827208222,0.4749,2954.8,2954.5,0.541]
["bitfinex","ETHUSD",1765827208420,4.30596485,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827208741,7.20311535,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827208913,3.3842505,2954.9,2954.3,0.543]
["bitfinex","ETHUSD",1765827209751,0.001,2955.5,2954.8,0.4819]
["bitfinex","ETHUSD",1765827209950,0.58047529,2955.4,2954.9,0.541]
["bitfinex","ETHUSD",1765827210107,1.05537529,2955.4,2954.9,0.541]
["bitfinex","ETHUSD",1765827210307,0.4871,2955.0,2954.9,0.541]
["bitfinex","ETHUSD",1765827210640,0.4871,2955.0,2954.3,3.852]
["bitfinex","ETHUSD",1765827210937,0.58047529,2955.2,2954.3,11.162692]
["bitfinex","ETHUSD",1765827211104,0.58047529,2955.2,2954.3,12.7942512]
["bitfinex","ETHUSD",1765827211734,1.05537529,2955.2,2954.3,12.7942512]
["bitfinex","ETHUSD",1765827212031,1.05537529,2955.2,2954.3,7.77779541]
["bitfinex","ETHUSD",1765827212234,3.38409475,2955.0,2954.3,11.162692]
["bitfinex","ETHUSD",1765827212405,3.38409475,2955.0,2954.3,4.393]
["bitfinex","ETHUSD",1765827212605,7.2625895,2955.0,2954.3,4.393]
["bitfinex","ETHUSD",1765827212806,7.2625895,2955.0,2954.3,7.77787096]
["bitfinex","ETHUSD",1765827213306,7.2625895,2955.0,2954.3,4.393]
["bitfinex","ETHUSD",1765827213634,0.4944,2954.9,2954.3,4.393]
["bitfinex","ETHUSD",1765827213831,0.4944,2954.9,2954.3,3.92789505]
["bitfinex","ETHUSD",1765827214227,3.38399489,2955.1,2954.3,7.31279164]
["bitfinex","ETHUSD",1765827214534,0.58047529,2955.1,2954.3,7.31279164]
["bitfinex","ETHUSD",1765827215038,0.001,2955.5,2955.0,0.4674]
["bitfinex","ETHUSD",1765827215224,0.001,2955.5,2955.1,0.541]
["bitfinex","ETHUSD",1765827215225,0.4944,2955.4,2955.1,0.541]
["bitfinex","ETHUSD",1765827215732,0.001,2955.5,2955.3,0.4674]
["bitfinex","ETHUSD",1765827216233,0.001,2955.5,2955.4,0.9204]
["bitfinex","ETHUSD",1765827216434,0.001,2955.5,2955.2,6.76773144]
["bitfinex","ETHUSD",1765827216736,0.001,2955.5,2955.1,0.541]
["bitfinex","ETHUSD",1765827217031,0.001,2955.5,2955.4,0.4605]
["bitfinex","ETHUSD",1765827217430,0.001,2955.5,2955.4,0.9204]
["bitfinex","ETHUSD",1765827217635,0.001,2955.5,2955.4,9.67083516]
["bitfinex","ETHUSD",1765827217836,0.001,2955.5,2955.4,9.6369988]
["bitfinex","ETHUSD",1765827218037,0.001,2955.5,2955.4,10.65874621]
["bitfinex","ETHUSD",1765827218206,0.001,2955.5,2955.4,11.06425021]
["bitfinex","ETHUSD",1765827218565,0.001,2955.5,2955.4,5.32578414]
["bitfinex","ETHUSD",1765827218837,0.001,2955.5,2955.4,0.4605]
["bitfinex","ETHUSD",1765827219038,0.001,2955.5,2955.3,0.541]
["bitfinex","ETHUSD",1765827219540,0.4926,2955.4,2955.3,0.541]
["bitfinex","ETHUSD",1765827219853,0.4926,2955.4,2954.5,3.84453278]
["bitfinex","ETHUSD",1765827220007,0.07156489,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765827220409,0.07156489,2955.0,2954.6,4.31811595]
["bitfinex","ETHUSD",1765827220608,0.07156489,2955.0,2954.6,1.39346835]
["bitfinex","ETHUSD",1765827220845,0.07156489,2955.0,2954.6,0.541]
["bitfinex","ETHUSD",1765827221465,0.4926,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765827221743,0.6425,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827221911,0.4502,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1765827222448,3.38443835,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765827222648,0.07156489,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827223219,0.07156489,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827224653,3.45611779,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827224837,3.94871779,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827225152,3.45611779,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827225654,0.07156489,2954.8,2954.5,1.4634]
["bitfinex","ETHUSD",1765827225855,0.07156489,2954.8,2954.5,0.543]
["bitfinex","ETHUSD",1765827226424,3.45596445,2954.8,2954.5,0.543]
["bitfinex","ETHUSD",1765827227327,0.4926,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827227732,0.4502,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1765827228057,0.9428,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827228259,1.01436489,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827228554,1.92700183,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827228855,0.2671,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765827229031,0.405504,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827229238,0.4904,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827229442,3.87564035,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827229627,5.17758247,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827231349,4.39740524,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827232459,0.07156489,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827234364,0.07156489,2954.0,2953.9,0.4625]
["bitfinex","ETHUSD",1765827235261,0.07156489,2954.2,2953.9,0.9224]
["bitfinex","ETHUSD",1765827235444,0.07156489,2954.4,2954.1,0.6414]
["bitfinex","ETHUSD",1765827235644,0.07156489,2954.4,2954.3,0.4605]
["bitfinex","ETHUSD",1765827236050,0.07156489,2954.6,2954.3,1.42313112]
["bitfinex","ETHUSD",1765827236360,0.07156489,2954.6,2954.5,0.4605]
["bitfinex","ETHUSD",1765827238039,0.07156489,2954.8,2954.5,0.4605]
["bitfinex","ETHUSD",1765827238446,0.07156489,2954.8,2954.5,3.84516745]
["bitfinex","ETHUSD",1765827238668,0.07156489,2954.8,2954.5,4.30506745]
["bitfinex","ETHUSD",1765827238967,1.10224018,2955.4,2954.7,0.4605]
["bitfinex","ETHUSD",1765827238968,0.4502,2955.4,2954.7,0.4605]
["bitfinex","ETHUSD",1765827240239,0.001,2955.5,2954.8,6.76864762]
["bitfinex","ETHUSD",1765827240657,0.001,2955.5,2954.9,0.4599]
["bitfinex","ETHUSD",1765827240859,3.38453135,2955.5,2954.9,0.84432238]
["bitfinex","ETHUSD",1765827241042,3.38453135,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1765827241242,3.38453135,2955.5,2954.8,6.76864762]
["bitfinex","ETHUSD",1765827241472,0.001,2955.5,2954.8,3.84422381]
["bitfinex","ETHUSD",1765827241770,0.001,2955.5,2954.9,0.4599]
["bitfinex","ETHUSD",1765827241936,0.001,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1765827241937,3.3845259,2955.5,2954.8,6.76864762]
["bitfinex","ETHUSD",1765827242341,0.001,2955.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1765827242565,0.07156489,2955.2,2954.3,0.4622]
["bitfinex","ETHUSD",1765827242738,0.07156489,2955.2,2954.4,0.541]
["bitfinex","ETHUSD",1765827242940,0.4851,2955.1,2954.4,3.92572014]
["bitfinex","ETHUSD",1765827243363,0.4851,2955.1,2954.5,3.38466339]
["bitfinex","ETHUSD",1765827243577,0.07156489,2955.2,2955.0,0.4742]
["bitfinex","ETHUSD",1765827245241,0.4994,2955.1,2954.8,0.541]
["bitfinex","ETHUSD",1765827245443,0.07156489,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765827245651,0.07156489,2955.2,2955.0,0.4742]
["bitfinex","ETHUSD",1765827246270,0.07256489,2955.2,2955.1,0.4742]
["bitfinex","ETHUSD",1765827246774,0.07256489,2955.2,2954.9,3.38419331]
["bitfinex","ETHUSD",1765827247750,0.07256489,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765827248075,3.45645728,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765827248280,3.94155728,2955.2,2954.8,0.541]
["bitfinex","ETHUSD",1765827248448,0.4851,2955.1,2954.8,0.541]
["bitfinex","ETHUSD",1765827249557,0.6844,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765827249765,0.4994,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765827250171,4.05413313,2955.1,2954.8,0.541]
["bitfinex","ETHUSD",1765827250859,0.4994,2954.9,2954.8,0.541]
["bitfinex","ETHUSD",1765827251059,3.38419248,2955.0,2954.8,0.541]
["bitfinex","ETHUSD",1765827251568,3.38419248,2955.0,2954.5,3.38460615]
["bitfinex","ETHUSD",1765827251569,0.9845,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827252989,4.36880424,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827254054,0.9845,2954.9,2954.5,3.92566078]
["bitfinex","ETHUSD",1765827254254,3.88363335,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827254495,4.36873335,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827255689,0.9845,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827255897,0.9845,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1765827255898,0.2329,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827256191,0.07156489,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765827256378,0.55666489,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765827257093,0.4994,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765827257467,3.38476413,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1765827257664,0.4994,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1765827258357,0.07156489,2954.5,2954.3,0.4762]
["bitfinex","ETHUSD",1765827258959,0.07156489,2954.5,2954.3,3.86102228]
["bitfinex","ETHUSD",1765827259362,0.07156489,2954.5,2954.4,0.9364]
["bitfinex","ETHUSD",1765827259565,0.07256489,2955.2,2954.4,0.97024782]
["bitfinex","ETHUSD",1765827259799,0.07256489,2955.2,2954.6,0.4742]
["bitfinex","ETHUSD",1765827259996,0.001,2955.2,2955.1,0.6408]
["bitfinex","ETHUSD",1765827260206,0.001,2955.2,2955.1,1.1818]
["bitfinex","ETHUSD",1765827260494,0.001,2955.2,2955.1,1.644]
["bitfinex","ETHUSD",1765827260693,0.001,2955.2,2955.1,1.0152]
["bitfinex","ETHUSD",1765827260905,0.001,2955.2,2955.1,1.1818]
["bitfinex","ETHUSD",1765827261104,0.001,2955.2,2955.1,4.56578023]
["bitfinex","ETHUSD",1765827261271,0.001,2955.2,2955.1,5.82296713]
["bitfinex","ETHUSD",1765827262472,0.001,2955.2,2955.1,5.36076713]
["bitfinex","ETHUSD",1765827262773,0.001,2955.2,2955.1,5.82296713]
["bitfinex","ETHUSD",1765827265877,0.001,2955.2,2955.1,6.84278622]
["bitfinex","ETHUSD",1765827266078,0.001,2955.5,2955.2,0.58047529]
["bitfinex","ETHUSD",1765827266329,0.001,2956.4,2955.8,0.405504]
["bitfinex","ETHUSD",1765827266476,0.001,2956.4,2956.3,0.6735]
["bitfinex","ETHUSD",1765827266672,0.001,2956.4,2956.3,1.2145]
["bitfinex","ETHUSD",1765827266893,0.001,2956.4,2956.3,1.6767]
["bitfinex","ETHUSD",1765827267688,0.001,2956.4,2956.3,4.59710663]
["bitfinex","ETHUSD",1765827267887,0.001,2956.4,2956.3,5.85728885]
["bitfinex","ETHUSD",1765827269807,0.001,2956.4,2956.3,2.47468222]
["bitfinex","ETHUSD",1765827269993,0.001,2956.4,2956.3,5.85728885]
["bitfinex","ETHUSD",1765827270195,0.001,2956.4,2956.3,4.59710663]
["bitfinex","ETHUSD",1765827271200,0.001,2956.4,2956.3,5.05930663]
["bitfinex","ETHUSD",1765827271921,0.001,2956.4,2956.3,5.08490663]
["bitfinex","ETHUSD",1765827273309,0.001,2956.4,2956.3,14.6171469]
["bitfinex","ETHUSD",1765827273510,0.001,2956.4,2956.3,15.19762219]
["bitfinex","ETHUSD",1765827273827,0.001,2956.7,2956.4,3.96296751]
["bitfinex","ETHUSD",1765827274121,0.001,2956.7,2956.4,4.95469243]
["bitfinex","ETHUSD",1765827274288,0.001,2956.7,2956.4,4.92086751]
["bitfinex","ETHUSD",1765827277324,0.001,2956.7,2956.4,5.32637151]
["bitfinex","ETHUSD",1765827277533,0.001,2956.7,2956.5,0.405504]
["bitfinex","ETHUSD",1765827277694,0.001,2956.7,2956.6,1.38153677]
["bitfinex","ETHUSD",1765827278030,0.001,2956.7,2956.6,5.34427547]
["bitfinex","ETHUSD",1765827278329,0.001,2956.7,2956.6,5.83207547]
["bitfinex","ETHUSD",1765827279793,0.001,2956.7,2956.6,6.2714021]
["bitfinex","ETHUSD",1765827280102,0.001,2957.7,2957.0,0.405504]
["bitfinex","ETHUSD",1765827280431,0.001,2957.7,2957.5,0.6367]
["bitfinex","ETHUSD",1765827280733,0.001,2957.7,2957.5,1.6655]
["bitfinex","ETHUSD",1765827281295,0.001,2957.7,2957.5,1.1777]
["bitfinex","ETHUSD",1765827281936,0.001,2957.7,2957.5,4.55893415]
["bitfinex","ETHUSD",1765827282856,0.001,2957.7,2957.5,5.04673415]
["bitfinex","ETHUSD",1765827283211,0.4949,2957.6,2957.1,0.1666]
["bitfinex","ETHUSD",1765827283414,0.001,2957.6,2957.5,3.85133415]
["bitfinex","ETHUSD",1765827284142,0.001,2957.6,2957.5,4.33913415]
["bitfinex","ETHUSD",1765827284449,0.001,2957.6,2957.5,0.541]
["bitfinex","ETHUSD",1765827285118,0.4949,2957.6,2957.5,0.541]
["bitfinex","ETHUSD",1765827285319,0.001,2957.6,2957.5,0.541]
["bitfinex","ETHUSD",1765827286047,0.4949,2957.6,2957.5,0.541]
["bitfinex","ETHUSD",1765827286218,0.001,2957.6,2957.5,0.541]
["bitfinex","ETHUSD",1765827287156,0.4949,2957.6,2957.0,0.1666]
["bitfinex","ETHUSD",1765827287321,0.4949,2957.6,2956.3,2.05733378]
["bitfinex","ETHUSD",1765827287322,0.4901,2957.1,2956.4,3.38243711]
["bitfinex","ETHUSD",1765827287639,0.9858,2957.1,2956.6,3.38220763]
["bitfinex","ETHUSD",1765827287834,0.4957,2957.0,2956.4,0.541]
["bitfinex","ETHUSD",1765827288036,0.1834,2956.7,2956.4,0.541]
["bitfinex","ETHUSD",1765827288252,0.1834,2956.9,2956.4,3.92349222]
["bitfinex","ETHUSD",1765827288460,0.4939,2956.5,2956.4,0.541]
["bitfinex","ETHUSD",1765827288622,0.4939,2956.5,2956.4,3.92349222]
["bitfinex","ETHUSD",1765827288822,0.405504,2956.4,2954.9,3.38416816]
["bitfinex","ETHUSD",1765827289030,0.405504,2956.4,2954.5,0.541]
["bitfinex","ETHUSD",1765827289031,0.4916,2955.0,2954.5,0.541]
["bitfinex","ETHUSD",1765827289230,0.541,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1765827289546,0.1834,2955.4,2954.9,3.38420927]
["bitfinex","ETHUSD",1765827289751,0.1834,2955.4,2954.8,3.38428442]
["bitfinex","ETHUSD",1765827289955,0.1834,2955.4,2954.5,1.0288]
["bitfinex","ETHUSD",1765827289956,0.4939,2955.0,2954.5,0.541]
["bitfinex","ETHUSD",1765827290258,3.87801293,2955.0,2954.5,0.541]
["bitfinex","ETHUSD",1765827290459,0.4957,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827290633,0.112,2954.6,2954.5,0.541]
["bitfinex","ETHUSD",1765827291055,0.4957,2954.9,2954.5,0.541]
["bitfinex","ETHUSD",1765827291763,0.4957,2955.2,2954.5,6.7693349]
["bitfinex","ETHUSD",1765827292272,0.4957,2955.2,2954.5,0.67713349]
["bitfinex","ETHUSD",1765827292475,0.1834,2955.4,2954.6,0.541]
["bitfinex","ETHUSD",1765827292770,0.6791,2955.4,2954.6,0.541]
["bitfinex","ETHUSD",1765827293850,0.4957,2955.3,2954.6,0.541]
["bitfinex","ETHUSD",1765827294050,0.4957,2955.3,2954.3,10.15668977]
["bitfinex","ETHUSD",1765827294051,0.4939,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1765827294230,0.112,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827294854,0.4957,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765827295360,0.4957,2955.1,2954.3,0.80016765]
["bitfinex","ETHUSD",1765827295660,0.4957,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765827296333,0.1834,2955.4,2954.4,0.4878]
["bitfinex","ETHUSD",1765827296536,0.1834,2955.4,2954.5,0.541]
["bitfinex","ETHUSD",1765827296756,0.6791,2955.6,2954.6,0.4878]
["bitfinex","ETHUSD",1765827296955,0.4957,2956.2,2954.7,0.405504]
["bitfinex","ETHUSD",1765827297159,0.1834,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1765827297443,0.1834,2955.9,2954.8,0.4878]
["bitfinex","ETHUSD",1765827297784,0.6791,2955.9,2954.9,0.541]
["bitfinex","ETHUSD",1765827297943,0.4957,2955.8,2954.9,0.541]
["bitfinex","ETHUSD",1765827298251,0.4957,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1765827298451,3.38270213,2956.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1765827298452,0.4957,2956.2,2955.1,1.06933242]
["bitfinex","ETHUSD",1765827298652,3.87843481,2956.2,2955.1,1.74013242]
["bitfinex","ETHUSD",1765827298872,7.26116962,2956.2,2955.1,1.06933242]
["bitfinex","ETHUSD",1765827299090,0.001,2956.5,2955.2,0.183]
["bitfinex","ETHUSD",1765827299091,3.38267497,2956.3,2955.2,0.183]
["bitfinex","ETHUSD",1765827299382,3.87837497,2956.3,2955.3,0.541]
["bitfinex","ETHUSD",1765827299591,0.4957,2956.2,2955.3,0.541]
["bitfinex","ETHUSD",1765827300339,3.87848808,2956.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1765827300539,0.001,2956.5,2955.4,7.25507346]
["bitfinex","ETHUSD",1765827300741,0.001,2956.5,2955.5,1.60578223]
["bitfinex","ETHUSD",1765827301207,0.001,2956.5,2955.6,0.52163407]
["bitfinex","ETHUSD",1765827301383,0.001,2956.5,2955.7,0.541]
["bitfinex","ETHUSD",1765827301565,0.4967,2956.5,2955.7,0.541]
["bitfinex","ETHUSD",1765827302146,0.001,2956.5,2955.8,0.4929]
["bitfinex","ETHUSD",1765827302448,0.454,2956.5,2956.0,3.38294993]
["bitfinex","ETHUSD",1765827302768,0.001,2956.5,2956.4,0.4793]
["bitfinex","ETHUSD",1765827303365,0.001,2956.5,2956.4,0.9722]
["bitfinex","ETHUSD",1765827303571,0.001,2956.5,2956.4,1.55267529]
["bitfinex","ETHUSD",1765827303766,0.001,2956.5,2956.4,2.57916229]
["bitfinex","ETHUSD",1765827304282,0.001,2956.5,2956.4,0.9722]
["bitfinex","ETHUSD",1765827304575,0.001,2956.5,2956.4,4.93516751]
["bitfinex","ETHUSD",1765827305282,0.001,2956.5,2956.4,3.86179222]
["bitfinex","ETHUSD",1765827305485,0.001,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827305684,0.001,2956.5,2956.1,0.724]
["bitfinex","ETHUSD",1765827305854,0.001,2956.5,2956.1,0.94315095]
["bitfinex","ETHUSD",1765827306053,0.001,2956.5,2956.1,0.541]
["bitfinex","ETHUSD",1765827306054,0.454,2956.5,2956.1,0.541]
["bitfinex","ETHUSD",1765827306284,0.4976,2956.2,2955.3,6.76750244]
["bitfinex","ETHUSD",1765827306453,0.4976,2956.2,2955.4,0.541]
["bitfinex","ETHUSD",1765827306654,0.001,2956.5,2956.1,0.6623]
["bitfinex","ETHUSD",1765827307322,0.001,2956.5,2955.8,0.541]
["bitfinex","ETHUSD",1765827307452,0.001,2956.5,2955.9,0.183]
["bitfinex","ETHUSD",1765827308082,0.001,2956.5,2956.4,0.4793]
["bitfinex","ETHUSD",1765827308299,0.001,2956.5,2956.4,1.5132]
["bitfinex","ETHUSD",1765827308477,0.001,2956.5,2956.4,4.89569222]
["bitfinex","ETHUSD",1765827308796,0.001,2956.5,2956.4,6.3039973]
["bitfinex","ETHUSD",1765827309996,0.001,2956.5,2956.4,5.23062201]
["bitfinex","ETHUSD",1765827310297,0.001,2956.5,2956.4,3.92349222]
["bitfinex","ETHUSD",1765827311058,0.001,2956.5,2956.2,3.3826889]
["bitfinex","ETHUSD",1765827311259,0.001,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827311475,0.001,2956.5,2956.1,0.541]
["bitfinex","ETHUSD",1765827311981,0.454,2956.5,2956.1,0.541]
["bitfinex","ETHUSD",1765827312187,0.454,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827312360,0.001,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827312689,0.4986,2956.5,2956.1,3.92380396]
["bitfinex","ETHUSD",1765827312992,0.4942,2956.2,2956.1,3.92380396]
["bitfinex","ETHUSD",1765827313193,1.72482904,2956.0,2955.7,1.12147529]
["bitfinex","ETHUSD",1765827313383,1.72482904,2956.0,2955.7,4.50476858]
["bitfinex","ETHUSD",1765827313692,1.72482904,2956.0,2955.7,7.88806187]
["bitfinex","ETHUSD",1765827314198,1.72482904,2956.0,2955.7,7.30758658]
["bitfinex","ETHUSD",1765827314403,1.72482904,2956.0,2955.4,0.4929]
["bitfinex","ETHUSD",1765827314404,1.89731194,2956.0,2955.4,0.4929]
["bitfinex","ETHUSD",1765827314561,0.4976,2955.8,2955.0,1.0339]
["bitfinex","ETHUSD",1765827314762,7.26401065,2955.8,2955.0,0.541]
["bitfinex","ETHUSD",1765827314958,1.24296107,2955.7,2954.6,0.541]
["bitfinex","ETHUSD",1765827315163,1.82343636,2955.7,2955.0,3.38404087]
["bitfinex","ETHUSD",1765827315600,1.37043636,2955.7,2955.0,3.38404087]
["bitfinex","ETHUSD",1765827315802,1.84715999,2955.6,2954.8,3.38422905]
["bitfinex","ETHUSD",1765827316106,0.4976,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765827316264,0.4976,2955.1,2954.5,0.543]
["bitfinex","ETHUSD",1765827316468,0.4976,2955.1,2954.8,3.38427907]
["bitfinex","ETHUSD",1765827316973,0.8136847,2955.6,2954.5,0.543]
["bitfinex","ETHUSD",1765827316974,0.6064,2954.9,2954.5,0.543]
["bitfinex","ETHUSD",1765827317280,0.6064,2954.9,2954.7,3.38442801]
["bitfinex","ETHUSD",1765827317488,0.6064,2954.9,2954.5,0.543]
["bitfinex","ETHUSD",1765827317660,0.226,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827317865,0.453,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1765827318065,0.453,2954.8,2954.5,3.38666745]
["bitfinex","ETHUSD",1765827318267,0.1826,2955.1,2954.5,6.7713349]
["bitfinex","ETHUSD",1765827318491,0.1826,2955.1,2954.5,4.06400094]
["bitfinex","ETHUSD",1765827318673,0.1826,2955.1,2954.5,3.38666745]
["bitfinex","ETHUSD",1765827318991,0.6356,2955.1,2954.5,3.38666745]
["bitfinex","ETHUSD",1765827319193,4.01960375,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765827319394,0.453,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1765827319695,3.92491766,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765827319696,0.541,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765827319992,0.94882942,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1765827320199,0.94882942,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1765827320200,0.4976,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1765827320365,0.1564,2954.4,2953.8,3.38745097]
["bitfinex","ETHUSD",1765827320565,0.1564,2954.4,2954.0,3.38516528]
["bitfinex","ETHUSD",1765827320768,0.4908,2954.0,2953.8,3.38745097]
["bitfinex","ETHUSD",1765827321176,0.4908,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765827321490,0.541,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1765827321793,0.58047529,2955.0,2954.4,0.6602]
["bitfinex","ETHUSD",1765827321985,0.4913389,2954.9,2954.0,0.6738]
["bitfinex","ETHUSD",1765827322186,1.57447529,2955.0,2954.0,0.6738]
["bitfinex","ETHUSD",1765827323490,4.95862513,2955.0,2954.1,6.7702515]
["bitfinex","ETHUSD",1765827323994,0.1826,2955.4,2954.2,1.06775011]
["bitfinex","ETHUSD",1765827324165,1.03347529,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1765827324367,0.51407267,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765827324572,0.96707267,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1765827325164,0.1826,2955.4,2954.5,0.4949]
["bitfinex","ETHUSD",1765827325371,0.4976,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827325880,0.9506,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827326095,4.7406569,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1765827326291,4.7406569,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827326292,0.98597929,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1765827326496,0.153,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827327299,0.453,2954.4,2954.0,3.38516623]
["bitfinex","ETHUSD",1765827327470,0.4976,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765827327800,0.541,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827327990,1.39298548,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827328297,3.78979913,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1765827328298,0.541,2954.9,2953.9,0.002]
["bitfinex","ETHUSD",1765827328497,0.541,2954.9,2953.9,1.0359]
["bitfinex","ETHUSD",1765827329070,0.994,2954.9,2953.9,1.0359]
["bitfinex","ETHUSD",1765827329421,0.541,2954.9,2954.0,0.4929]
["bitfinex","ETHUSD",1765827329697,0.541,2954.9,2954.1,10.15537725]
["bitfinex","ETHUSD",1765827329900,0.07156489,2955.2,2954.2,1.09867784]
["bitfinex","ETHUSD",1765827330087,0.453,2955.3,2954.2,1.55772773]
["bitfinex","ETHUSD",1765827330292,0.453,2955.3,2954.3,0.4929]
["bitfinex","ETHUSD",1765827330495,3.83676865,2955.3,2954.3,0.4929]
["bitfinex","ETHUSD",1765827331083,0.4745,2955.2,2954.3,0.4929]
["bitfinex","ETHUSD",1765827331606,0.4745,2955.2,2954.4,6.76956404]
["bitfinex","ETHUSD",1765827331898,0.001,2955.1,2954.4,10.15434606]
["bitfinex","ETHUSD",1765827332700,0.001,2955.1,2955.0,0.475]
["bitfinex","ETHUSD",1765827333200,0.001,2955.1,2954.4,10.69534606]
["bitfinex","ETHUSD",1765827333406,0.001,2955.1,2954.4,6.76956404]
["bitfinex","ETHUSD",1765827333583,0.001,2955.1,2954.6,6.7691058]
["bitfinex","ETHUSD",1765827334507,0.001,2955.1,2954.7,0.4683]
["bitfinex","ETHUSD",1765827334898,0.001,2955.1,2955.0,0.475]
["bitfinex","ETHUSD",1765827335084,0.001,2955.1,2955.0,0.9433]
["bitfinex","ETHUSD",1765827335607,0.001,2955.1,2955.0,4.86839475]
["bitfinex","ETHUSD",1765827335788,0.001,2955.1,2955.0,6.56604488]
["bitfinex","ETHUSD",1765827336380,0.001,2955.1,2955.0,4.86839475]
["bitfinex","ETHUSD",1765827336608,0.001,2955.1,2955.0,4.40009475]
["bitfinex","ETHUSD",1765827337012,0.001,2955.1,2955.0,4.86839475]
["bitfinex","ETHUSD",1765827341023,0.001,2955.1,2954.9,3.384201]
["bitfinex","ETHUSD",1765827341024,0.4841,2955.1,2954.9,3.3840958]
["bitfinex","ETHUSD",1765827341191,0.9652,2955.1,2954.9,3.3840958]
["bitfinex","ETHUSD",1765827341584,0.9652,2955.1,2954.5,3.38463412]
["bitfinex","ETHUSD",1765827341784,0.1446,2955.0,2954.5,6.76930157]
["bitfinex","ETHUSD",1765827342094,0.001,2955.1,2954.5,6.76930157]
["bitfinex","ETHUSD",1765827342615,0.001,2955.1,2954.6,0.4683]
["bitfinex","ETHUSD",1765827342992,0.001,2955.1,2955.0,0.475]
["bitfinex","ETHUSD",1765827343380,0.001,2955.1,2955.0,0.9433]
["bitfinex","ETHUSD",1765827343580,0.001,2955.1,2955.0,9.66720557]
["bitfinex","ETHUSD",1765827343784,0.001,2955.1,2955.0,13.05130032]
["bitfinex","ETHUSD",1765827343985,0.001,2955.1,2955.0,4.32739475]
["bitfinex","ETHUSD",1765827344288,0.001,2955.1,2955.0,5.63955432]
["bitfinex","ETHUSD",1765827346912,0.001,2955.1,2955.0,5.09855432]
["bitfinex","ETHUSD",1765827347085,0.001,2955.1,2955.0,5.63955432]
["bitfinex","ETHUSD",1765827347484,0.001,2955.1,2955.0,14.36345989]
["bitfinex","ETHUSD",1765827348089,0.001,2955.1,2955.0,5.63955432]
["bitfinex","ETHUSD",1765827349521,0.001,2956.3,2955.1,0.405504]
["bitfinex","ETHUSD",1765827349686,0.001,2956.3,2956.2,0.6525]
["bitfinex","ETHUSD",1765827349887,0.001,2956.5,2956.3,0.405504]
["bitfinex","ETHUSD",1765827350099,0.001,2956.5,2956.4,0.475]
["bitfinex","ETHUSD",1765827350320,0.001,2956.5,2956.4,0.9433]
["bitfinex","ETHUSD",1765827350700,0.001,2956.5,2956.4,4.32579222]
["bitfinex","ETHUSD",1765827351003,0.001,2956.5,2956.4,5.67258367]
["bitfinex","ETHUSD",1765827353768,0.001,2956.5,2956.4,5.26707967]
["bitfinex","ETHUSD",1765827354832,0.001,2956.5,2956.4,4.90626751]
["bitfinex","ETHUSD",1765827355133,0.001,2957.6,2956.9,0.475]
["bitfinex","ETHUSD",1765827355300,0.001,2957.6,2957.4,0.6525]
["bitfinex","ETHUSD",1765827355504,0.001,2957.6,2957.0,0.54]
["bitfinex","ETHUSD",1765827355930,0.001,2957.6,2956.7,0.54]
["bitfinex","ETHUSD",1765827355931,0.4821,2957.5,2956.7,0.54]
["bitfinex","ETHUSD",1765827356132,0.001,2957.5,2956.6,0.4683]
["bitfinex","ETHUSD",1765827356302,0.33831383,2957.4,2956.6,0.4683]
["bitfinex","ETHUSD",1765827356508,0.001,2957.5,2956.6,0.4683]
["bitfinex","ETHUSD",1765827356834,0.4811,2957.4,2956.4,11.15577666]
["bitfinex","ETHUSD",1765827357034,0.4811,2957.4,2956.5,0.4683]
["bitfinex","ETHUSD",1765827358211,0.4811,2957.4,2956.4,10.14747666]
["bitfinex","ETHUSD",1765827358212,3.86247607,2957.4,2956.4,6.76498444]
["bitfinex","ETHUSD",1765827358411,3.86247607,2957.4,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827358412,0.9668229,2957.3,2956.4,3.38249222]
["bitfinex","ETHUSD",1765827358633,0.9668229,2957.3,2955.5,0.1775]
["bitfinex","ETHUSD",1765827358634,0.6335,2956.5,2955.5,0.1775]
["bitfinex","ETHUSD",1765827358836,0.1798,2956.3,2955.6,6.76678876]
["bitfinex","ETHUSD",1765827359233,0.1798,2956.3,2955.6,10.15019652]
["bitfinex","ETHUSD",1765827359435,0.1798,2956.3,2955.6,6.76678876]
["bitfinex","ETHUSD",1765827359750,0.6602,2955.7,2955.3,3.38372838]
["bitfinex","ETHUSD",1765827359912,3.86373539,2956.3,2955.5,6.7670413]
["bitfinex","ETHUSD",1765827360106,3.38263539,2956.3,2955.5,6.7670413]
["bitfinex","ETHUSD",1765827360308,0.6629,2955.6,2954.6,0.4683]
["bitfinex","ETHUSD",1765827360533,1.06157529,2956.2,2955.5,3.38350172]
["bitfinex","ETHUSD",1765827360836,0.54,2955.9,2955.0,3.85233897]
["bitfinex","ETHUSD",1765827361139,0.4811,2956.8,2955.2,9.30438086]
["bitfinex","ETHUSD",1765827361316,4.01388589,2956.5,2955.3,0.54]
["bitfinex","ETHUSD",1765827361721,0.4811,2956.4,2955.3,0.54]
["bitfinex","ETHUSD",1765827361924,0.405504,2956.3,2955.1,3.38398023]
["bitfinex","ETHUSD",1765827362126,0.405504,2956.3,2955.1,6.76796046]
["bitfinex","ETHUSD",1765827362342,0.58047529,2956.4,2955.2,0.4787]
["bitfinex","ETHUSD",1765827362516,0.6471,2956.5,2955.2,1.05917529]
["bitfinex","ETHUSD",1765827362710,1.1871,2956.5,2955.2,1.05917529]
["bitfinex","ETHUSD",1765827362911,1.1871,2956.5,2955.3,14.01370488]
["bitfinex","ETHUSD",1765827363111,1.1871,2956.5,2955.3,10.62995366]
["bitfinex","ETHUSD",1765827363310,1.36385753,2956.5,2955.4,1.5997429]
["bitfinex","ETHUSD",1765827363536,0.82385753,2956.5,2955.4,1.5997429]
["bitfinex","ETHUSD",1765827363717,0.82385753,2956.5,2955.5,0.4787]
["bitfinex","ETHUSD",1765827365016,1.07717529,2956.4,2955.5,3.38348217]
["bitfinex","ETHUSD",1765827365214,0.6475,2955.6,2955.3,3.38371904]
["bitfinex","ETHUSD",1765827365538,0.6475,2955.6,2955.1,3.38597934]
["bitfinex","ETHUSD",1765827365539,0.1799,2955.4,2955.1,3.38597934]
["bitfinex","ETHUSD",1765827365747,0.6766,2955.4,2955.2,3.38380481]
["bitfinex","ETHUSD",1765827365913,0.6766,2955.4,2955.1,3.38596533]
["bitfinex","ETHUSD",1765827366112,0.6766,2955.4,2955.2,3.38378836]
["bitfinex","ETHUSD",1765827366849,0.6766,2955.4,2955.1,3.38586856]
["bitfinex","ETHUSD",1765827367137,0.6766,2955.4,2955.2,3.38383678]
["bitfinex","ETHUSD",1765827367510,0.6766,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765827368646,0.1799,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1765827368942,0.54,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1765827368943,1.31361649,2956.3,2955.3,0.4844]
["bitfinex","ETHUSD",1765827369144,1.31361649,2956.3,2955.5,0.4844]
["bitfinex","ETHUSD",1765827369145,0.54,2956.3,2955.5,0.4844]
["bitfinex","ETHUSD",1765827369516,4.4193571,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827369717,5.23225573,2956.3,2955.6,3.38340776]
["bitfinex","ETHUSD",1765827369916,5.23222328,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827370234,1.84959863,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827370421,1.30959863,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827370629,1.0367,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827370827,1.61717529,2956.3,2955.6,6.76681552]
["bitfinex","ETHUSD",1765827371451,1.07717529,2956.3,2955.4,6.76722006]
["bitfinex","ETHUSD",1765827371624,4.41931187,2956.3,2955.4,6.76722006]
["bitfinex","ETHUSD",1765827371824,0.54,2956.3,2955.4,10.15085679]
["bitfinex","ETHUSD",1765827372025,0.4967,2956.2,2955.4,6.76727346]
["bitfinex","ETHUSD",1765827372430,0.54,2956.2,2955.4,10.15091019]
["bitfinex","ETHUSD",1765827372630,0.54,2956.2,2955.4,10.62961019]
["bitfinex","ETHUSD",1765827373326,0.001,2956.5,2956.1,0.6619]
["bitfinex","ETHUSD",1765827373531,0.001,2956.5,2956.2,3.38272106]
["bitfinex","ETHUSD",1765827374150,0.55114184,2956.6,2955.1,9.29638461]
["bitfinex","ETHUSD",1765827374344,0.94403613,2956.5,2955.2,6.76773144]
["bitfinex","ETHUSD",1765827374535,0.54,2956.5,2955.4,0.4787]
["bitfinex","ETHUSD",1765827375316,0.54,2956.5,2955.5,0.03383522]
["bitfinex","ETHUSD",1765827375523,0.54,2956.5,2955.4,0.4787]
["bitfinex","ETHUSD",1765827375722,0.54,2956.5,2955.5,10.15056672]
["bitfinex","ETHUSD",1765827376350,0.54,2956.5,2955.6,0.4787]
["bitfinex","ETHUSD",1765827376657,0.54,2956.6,2955.7,1.06292667]
["bitfinex","ETHUSD",1765827376861,0.54,2956.6,2955.5,6.76704448]
["bitfinex","ETHUSD",1765827377067,0.4967,2956.5,2955.5,6.76704448]
["bitfinex","ETHUSD",1765827377670,6.76498444,2956.4,2955.4,3.38363673]
["bitfinex","ETHUSD",1765827377821,0.405504,2956.2,2955.3,3.38373103]
["bitfinex","ETHUSD",1765827378030,0.405504,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1765827378244,1.0367,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765827379054,0.54,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1765827379261,0.54,2956.1,2955.5,0.72681823]
["bitfinex","ETHUSD",1765827379622,0.4967,2956.5,2955.5,0.72681823]
["bitfinex","ETHUSD",1765827379623,0.4967,2956.5,2955.7,6.76658658]
["bitfinex","ETHUSD",1765827379828,0.405504,2956.9,2955.8,0.03383178]
["bitfinex","ETHUSD",1765827379829,3.87862025,2956.9,2955.8,0.03383178]
["bitfinex","ETHUSD",1765827380055,0.54,2956.8,2955.8,0.4787]
["bitfinex","ETHUSD",1765827380231,0.54,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1765827380232,2.41533934,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1765827380627,0.4967,2956.7,2955.7,7.24528658]
["bitfinex","ETHUSD",1765827381466,0.4967,2956.7,2955.7,6.76658658]
["bitfinex","ETHUSD",1765827381850,0.4967,2956.7,2955.6,3.38337994]
["bitfinex","ETHUSD",1765827381851,0.58047529,2956.5,2955.6,3.38340776]
["bitfinex","ETHUSD",1765827382145,0.1119,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1765827382348,0.4894,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765827382551,0.4894,2955.6,2955.5,3.38552224]
["bitfinex","ETHUSD",1765827382759,0.4967,2956.3,2955.5,7.25344448]
["bitfinex","ETHUSD",1765827382947,0.54,2956.2,2955.7,0.4844]
["bitfinex","ETHUSD",1765827383348,0.4967,2956.1,2955.5,6.76904448]
["bitfinex","ETHUSD",1765827383649,0.54,2956.2,2955.5,7.24774448]
["bitfinex","ETHUSD",1765827383960,4.26328305,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1765827384253,4.26328305,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1765827384254,0.98597929,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765827384455,0.1119,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827384823,0.6048,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827385224,0.58047529,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1765827385454,0.4894,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827385830,0.6086,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827386027,1.1486,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827386450,0.6086,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827386651,1.1486,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827387354,1.60182795,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827387665,4.53246572,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827388156,5.11294101,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827388362,1.06987529,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1765827388561,0.524704,2954.6,2954.5,0.02010769]
["bitfinex","ETHUSD",1765827388768,5.00672929,2954.6,2954.5,0.02010769]
["bitfinex","ETHUSD",1765827389059,0.405504,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827389260,0.525004,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827389459,1.065004,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827389659,1.526504,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827390330,5.49221964,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827390534,6.37995437,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827391546,5.83995437,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827391753,2.04921002,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827391953,0.58047529,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827392364,0.541,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827392558,1.62127529,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827393160,0.541,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1765827393349,0.541,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765827394066,0.085,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827394464,0.58047529,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827394664,0.541,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827395249,0.4998,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827395654,0.541,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827396061,0.4998,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827396364,0.541,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827397945,1.00547293,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1765827398152,0.541,2954.5,2953.9,0.4716]
["bitfinex","ETHUSD",1765827398351,0.541,2954.5,2954.0,6.7704807]
["bitfinex","ETHUSD",1765827399051,1.0408,2954.5,2954.0,6.7704807]
["bitfinex","ETHUSD",1765827399776,1.0408,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1765827399959,0.4998,2954.4,2954.0,3.38524035]
["bitfinex","ETHUSD",1765827400336,0.4998,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1765827400572,0.541,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1765827401541,0.541,2954.3,2953.9,0.4716]
["bitfinex","ETHUSD",1765827401871,0.541,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1765827402441,0.541,2954.3,2954.0,6.7724807]
["bitfinex","ETHUSD",1765827402972,0.07156489,2955.3,2954.0,6.7724807]
["bitfinex","ETHUSD",1765827402973,0.07156489,2955.9,2954.2,0.472]
["bitfinex","ETHUSD",1765827403271,4.42443673,2955.4,2954.0,7.83563342]
["bitfinex","ETHUSD",1765827403471,0.405504,2955.2,2954.0,7.83563342]
["bitfinex","ETHUSD",1765827403676,0.405504,2955.2,2954.1,0.6502]
["bitfinex","ETHUSD",1765827403886,1.78470927,2955.2,2954.2,1.18710738]
["bitfinex","ETHUSD",1765827404176,0.4998,2955.1,2954.2,1.18710738]
["bitfinex","ETHUSD",1765827404574,1.12147529,2955.0,2954.3,6.76979318]
["bitfinex","ETHUSD",1765827405153,1.0408,2954.9,2954.3,3.38489659]
["bitfinex","ETHUSD",1765827405358,1.0408,2954.9,2954.3,6.76979318]
["bitfinex","ETHUSD",1765827405558,0.541,2954.8,2954.3,6.76979318]
["bitfinex","ETHUSD",1765827407064,0.541,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827407271,1.0408,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827407576,1.0408,2954.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1765827407776,0.4998,2954.7,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827407976,1.08027529,2955.0,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827408181,0.541,2954.9,2954.2,7.23962234]
["bitfinex","ETHUSD",1765827408480,1.02475516,2955.0,2954.2,7.23962234]
["bitfinex","ETHUSD",1765827408481,0.541,2954.8,2954.2,10.62463351]
["bitfinex","ETHUSD",1765827408821,0.542,2954.8,2954.2,10.62463351]
["bitfinex","ETHUSD",1765827409474,0.542,2954.8,2954.2,14.47463351]
["bitfinex","ETHUSD",1765827409780,0.542,2954.8,2954.2,15.94035686]
["bitfinex","ETHUSD",1765827410115,0.001,2954.8,2954.7,0.472]
["bitfinex","ETHUSD",1765827410256,0.001,2954.8,2954.3,0.4696]
["bitfinex","ETHUSD",1765827410996,0.5008,2954.8,2954.2,8.23574569]
["bitfinex","ETHUSD",1765827411194,0.5008,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827411195,1.0418,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827411488,1.0418,2954.8,2954.1,0.1806]
["bitfinex","ETHUSD",1765827411489,0.085,2954.3,2954.1,3.38512575]
["bitfinex","ETHUSD",1765827411797,0.085,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1765827412288,0.085,2954.2,2954.0,3.38723866]
["bitfinex","ETHUSD",1765827413499,0.541,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1765827413790,0.58047529,2954.7,2954.1,1.1222]
["bitfinex","ETHUSD",1765827414018,0.39658831,2954.6,2954.1,1.1222]
["bitfinex","ETHUSD",1765827414182,0.541,2954.7,2954.1,1.1222]
["bitfinex","ETHUSD",1765827414378,0.541,2954.7,2954.1,0.6526]
["bitfinex","ETHUSD",1765827414793,0.541,2954.7,2954.1,1.1222]
["bitfinex","ETHUSD",1765827415882,0.58147529,2954.8,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827416122,0.541,2954.7,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827416419,1.12147529,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1765827416712,0.001,2954.5,2954.2,7.23962234]
["bitfinex","ETHUSD",1765827417315,0.001,2954.5,2954.4,0.472]
["bitfinex","ETHUSD",1765827417524,0.001,2954.5,2954.2,7.51224457]
["bitfinex","ETHUSD",1765827417686,0.001,2954.5,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827418496,0.001,2954.5,2954.4,0.472]
["bitfinex","ETHUSD",1765827418728,0.001,2954.5,2954.2,6.77002234]
["bitfinex","ETHUSD",1765827419393,0.001,2954.5,2954.4,0.472]
["bitfinex","ETHUSD",1765827420127,0.001,2954.5,2954.4,3.85678202]
["bitfinex","ETHUSD",1765827421425,0.001,2954.5,2954.3,3.38488755]
["bitfinex","ETHUSD",1765827421426,0.5816,2954.5,2954.3,3.38485043]
["bitfinex","ETHUSD",1765827421629,0.005,2954.4,2954.3,3.38485043]
["bitfinex","ETHUSD",1765827422036,0.001,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765827422249,0.001,2954.5,2954.4,3.84428202]
["bitfinex","ETHUSD",1765827422650,0.001,2954.5,2954.4,4.32288202]
["bitfinex","ETHUSD",1765827423569,0.001,2954.5,2954.4,5.09365527]
["bitfinex","ETHUSD",1765827423860,0.4749,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765827424064,0.001,2954.5,2954.4,3.84428202]
["bitfinex","ETHUSD",1765827424930,0.001,2954.5,2954.4,3.38478202]
["bitfinex","ETHUSD",1765827425637,0.5818,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1765827425836,0.5818,2954.5,2954.0,3.38723695]
["bitfinex","ETHUSD",1765827425837,0.0967,2954.1,2954.0,3.38723695]
["bitfinex","ETHUSD",1765827426358,0.541,2954.4,2954.0,7.2319773]
["bitfinex","ETHUSD",1765827426554,0.001,2954.5,2954.1,0.1837]
["bitfinex","ETHUSD",1765827426759,0.001,2954.5,2954.0,7.2319773]
["bitfinex","ETHUSD",1765827426760,0.542,2954.5,2954.0,4.32533695]
["bitfinex","ETHUSD",1765827426958,0.542,2954.5,2954.0,7.7105773]
["bitfinex","ETHUSD",1765827427261,0.542,2954.5,2954.0,7.2319773]
["bitfinex","ETHUSD",1765827427429,0.542,2954.5,2954.1,0.1837]
["bitfinex","ETHUSD",1765827427628,0.542,2954.5,2954.1,0.6623]
["bitfinex","ETHUSD",1765827428333,0.4739,2954.2,2954.0,3.38723695]
["bitfinex","ETHUSD",1765827428660,0.542,2954.5,2954.0,6.7724773]
["bitfinex","ETHUSD",1765827428864,1.0291,2954.5,2954.0,6.7724773]
["bitfinex","ETHUSD",1765827429078,1.0291,2954.5,2954.0,3.38723695]
["bitfinex","ETHUSD",1765827429256,0.0976,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827429964,0.9284716,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1765827431277,0.0976,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827432081,0.4413716,2954.4,2954.0,0.4615]
["bitfinex","ETHUSD",1765827432249,0.001,2954.5,2954.0,0.4615]
["bitfinex","ETHUSD",1765827432450,0.542,2954.5,2954.1,0.1837]
["bitfinex","ETHUSD",1765827432975,0.542,2954.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1765827433681,0.4739,2954.3,2954.1,3.38506886]
["bitfinex","ETHUSD",1765827433851,0.0011,2954.2,2954.0,3.38719987]
["bitfinex","ETHUSD",1765827434058,0.4692,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827434372,1.0102,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827434556,1.1255,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827435090,5.09110104,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827435274,5.60021114,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827435871,6.00571514,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827440863,6.07728003,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827441385,8.76539703,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827441589,44.79900217,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827441990,48.36600217,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1765827442155,48.36600217,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1765827442156,0.405504,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827442358,20.79449129,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827442558,20.89839129,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827442988,2.32507929,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827443189,11.79346029,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827443396,10.01177302,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827443977,27.91748246,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827444177,27.98904735,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1765827444598,0.405504,2953.0,2951.3,3.38833734]
["bitfinex","ETHUSD",1765827444803,26.46115143,2952.9,2951.3,3.38833734]
["bitfinex","ETHUSD",1765827444990,18.92060313,2952.9,2951.3,6.77667468]
["bitfinex","ETHUSD",1765827445303,21.96558613,2952.9,2951.2,3.38845102]
["bitfinex","ETHUSD",1765827445506,18.12979013,2952.9,2951.2,6.77690317]
["bitfinex","ETHUSD",1765827445710,17.54215113,2952.9,2951.2,6.77690317]
["bitfinex","ETHUSD",1765827445879,20.92865253,2952.9,2951.0,6.77731152]
["bitfinex","ETHUSD",1765827446080,18.16757853,2952.9,2951.0,6.77731152]
["bitfinex","ETHUSD",1765827446307,18.49460553,2952.9,2951.0,6.77731152]
["bitfinex","ETHUSD",1765827446609,18.49460553,2952.9,2951.0,3.38862972]
["bitfinex","ETHUSD",1765827447108,18.49460553,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827447406,30.28341753,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827448320,45.80408153,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827448502,44.22006753,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827448684,43.47506753,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449011,35.30006453,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449202,45.85408153,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449401,43.83068953,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449605,5.5553801,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449785,6.0963801,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827449980,6.1463801,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827450214,6.5518841,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827450513,7.13235939,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827450829,5.5553801,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827451115,4.6942014,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827451320,5.27467669,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827451537,5.68018069,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827453794,1.75267929,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827453993,0.7551,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1765827454229,0.541,2953.0,2952.3,0.474]
["bitfinex","ETHUSD",1765827454541,3.6277764,2953.5,2952.6,0.476]
["bitfinex","ETHUSD",1765827454542,3.55613139,2953.5,2952.6,0.476]
["bitfinex","ETHUSD",1765827454747,0.541,2953.2,2952.6,0.476]
["bitfinex","ETHUSD",1765827454909,0.541,2953.2,2952.7,3.38873078]
["bitfinex","ETHUSD",1765827455327,0.541,2953.2,2952.8,0.72734748]
["bitfinex","ETHUSD",1765827455513,0.07156489,2953.7,2953.1,0.4895]
["bitfinex","ETHUSD",1765827455708,1.0135,2953.7,2952.9,0.474]
["bitfinex","ETHUSD",1765827455910,1.0135,2953.7,2952.8,0.72734748]
["bitfinex","ETHUSD",1765827456122,0.4725,2953.6,2952.9,0.7502809]
["bitfinex","ETHUSD",1765827456946,0.0844,2953.0,2952.9,4.13675836]
["bitfinex","ETHUSD",1765827457233,0.0844,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1765827457434,0.6654,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827457845,1.070904,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827458146,4.08519929,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827458317,4.50087571,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827458518,10.00456071,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827458726,4.54192871,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827458938,7.46020111,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827459365,11.396489,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827459576,11.455038,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827460438,5.525122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827460639,18.158408,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827461037,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827461236,9.744089,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827461436,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827461670,9.630154,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827462468,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827462635,8.460408,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827463285,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827463586,8.42794,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827464178,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827464954,5.525122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827465154,6.066122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827465584,4.53914271,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827465790,5.08014271,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827465989,6.066122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827466199,10.658157,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827466993,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827467171,8.405373,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827467567,7.814373,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827467772,5.575122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827467970,5.525122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827468174,5.48564671,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827468486,6.066122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827468696,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827468884,5.575122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827469077,6.116122,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827469686,4.12346629,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827469875,4.66446629,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827470190,0.0008,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827470400,0.001,2953.2,2952.8,0.4915]
["bitfinex","ETHUSD",1765827470691,0.001,2953.2,2952.8,0.9655]
["bitfinex","ETHUSD",1765827470860,0.0844,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827471063,3.85966139,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827472064,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827472265,0.0844,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827472472,3.38718677,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827472688,0.4572,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827472877,0.4735,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827473394,1.05397529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827473694,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827474030,0.58147529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827474166,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827474591,0.58147529,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1765827474796,0.4572,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827475401,0.0996,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1765827475999,0.001,2953.2,2953.0,0.4895]
["bitfinex","ETHUSD",1765827476202,0.4725,2953.9,2953.2,0.4895]
["bitfinex","ETHUSD",1765827476704,0.1921,2954.3,2953.8,0.4895]
["bitfinex","ETHUSD",1765827476865,0.541,2954.3,2953.8,0.4895]
["bitfinex","ETHUSD",1765827477069,0.001,2954.4,2953.8,0.9635]
["bitfinex","ETHUSD",1765827478114,0.001,2954.4,2954.0,3.87474035]
["bitfinex","ETHUSD",1765827478304,0.001,2954.4,2954.0,4.60075103]
["bitfinex","ETHUSD",1765827479083,0.001,2954.4,2954.0,5.07475103]
["bitfinex","ETHUSD",1765827481306,0.001,2954.4,2954.0,4.60075103]
["bitfinex","ETHUSD",1765827481483,0.9307,2954.1,2953.1,0.1862]
["bitfinex","ETHUSD",1765827481682,0.9307,2954.1,2953.1,3.38627126]
["bitfinex","ETHUSD",1765827481683,0.1285,2953.9,2953.1,3.38627126]
["bitfinex","ETHUSD",1765827481887,0.541,2953.8,2952.9,3.38649633]
["bitfinex","ETHUSD",1765827482129,1.2082,2953.8,2952.8,3.38858851]
["bitfinex","ETHUSD",1765827482425,0.58047529,2953.7,2953.0,6.77277344]
["bitfinex","ETHUSD",1765827482725,1.05787529,2953.7,2953.0,3.38638672]
["bitfinex","ETHUSD",1765827482935,0.4774,2953.7,2953.0,3.38638672]
["bitfinex","ETHUSD",1765827483082,0.001,2953.9,2953.6,0.48]
["bitfinex","ETHUSD",1765827483287,0.001,2953.9,2953.1,0.6224]
["bitfinex","ETHUSD",1765827483509,0.1908,2953.9,2953.2,1.07815602]
["bitfinex","ETHUSD",1765827483724,0.001,2953.9,2953.8,0.48]
["bitfinex","ETHUSD",1765827484229,0.001,2953.9,2953.8,0.9324]
["bitfinex","ETHUSD",1765827484384,0.001,2953.9,2953.8,4.31786956]
["bitfinex","ETHUSD",1765827484587,0.001,2953.9,2953.8,5.08821484]
["bitfinex","ETHUSD",1765827486286,1.1413,2953.9,2953.2,1.07815602]
["bitfinex","ETHUSD",1765827486490,0.6639,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1765827487020,0.001,2953.9,2953.2,10.15847214]
["bitfinex","ETHUSD",1765827487202,0.001,2953.9,2953.2,10.61087214]
["bitfinex","ETHUSD",1765827488021,0.001,2953.9,2953.8,0.48]
["bitfinex","ETHUSD",1765827488690,0.001,2953.9,2953.4,6.77185616]
["bitfinex","ETHUSD",1765827489046,0.001,2953.9,2953.5,1.06101978]
["bitfinex","ETHUSD",1765827489340,0.001,2953.9,2953.5,1.51341978]
["bitfinex","ETHUSD",1765827489500,0.001,2953.9,2953.5,1.06101978]
["bitfinex","ETHUSD",1765827490221,0.001,2953.9,2953.5,1.51341978]
["bitfinex","ETHUSD",1765827490433,0.001,2953.9,2953.5,1.06101978]
["bitfinex","ETHUSD",1765827490615,0.001,2953.9,2953.8,3.86546956]
["bitfinex","ETHUSD",1765827490992,0.001,2953.9,2953.8,4.35172425]
["bitfinex","ETHUSD",1765827491199,0.001,2953.9,2953.8,4.31786956]
["bitfinex","ETHUSD",1765827492510,0.001,2953.9,2953.8,8.16786956]
["bitfinex","ETHUSD",1765827493316,0.001,2953.9,2953.8,7.71546956]
["bitfinex","ETHUSD",1765827493522,0.001,2953.9,2953.8,9.39016261]
["bitfinex","ETHUSD",1765827495311,0.001,2953.9,2953.8,5.54016261]
["bitfinex","ETHUSD",1765827496734,0.001,2953.9,2953.8,6.08016261]
["bitfinex","ETHUSD",1765827497545,0.001,2953.9,2953.8,6.6606379]
["bitfinex","ETHUSD",1765827497750,0.001,2954.1,2953.9,0.58047529]
["bitfinex","ETHUSD",1765827498037,0.001,2954.1,2954.0,1.20411132]
["bitfinex","ETHUSD",1765827498243,0.001,2954.1,2954.0,1.65651132]
["bitfinex","ETHUSD",1765827499719,0.001,2954.1,2954.0,5.04175167]
["bitfinex","ETHUSD",1765827507955,0.001,2954.1,2954.0,3.86524035]
["bitfinex","ETHUSD",1765827508151,0.001,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1765827508650,0.001,2954.1,2954.0,3.86524035]
["bitfinex","ETHUSD",1765827508852,0.001,2954.1,2954.0,4.31764035]
["bitfinex","ETHUSD",1765827513348,0.001,2954.1,2954.0,3.86524035]
["bitfinex","ETHUSD",1765827513655,0.001,2954.1,2954.0,4.64429888]
["bitfinex","ETHUSD",1765827514356,0.001,2954.1,2954.0,5.12839888]
["bitfinex","ETHUSD",1765827516746,0.001,2954.1,2954.0,4.34934035]
["bitfinex","ETHUSD",1765827516946,0.001,2954.1,2954.0,3.38524035]
["bitfinex","ETHUSD",1765827517148,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1765827517451,0.001,2954.1,2953.9,3.38735237]
["bitfinex","ETHUSD",1765827517635,0.001,2954.1,2953.9,6.77270732]
["bitfinex","ETHUSD",1765827518454,0.4983,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827518855,0.9867,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827519787,0.4983,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827519998,0.9867,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827521587,4.80921159,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827521987,1.42397124,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827522888,4.80921159,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827523390,5.38968688,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827524686,5.79519088,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1765827524889,5.79519088,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1765827525187,0.405504,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1765827525387,1.210804,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827525891,5.84052777,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827527675,5.91209266,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827528079,13.48391266,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827529081,15.47483966,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827529503,15.09351166,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827530007,20.04005666,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827530175,10.38457666,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827530524,10.92457666,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827531202,11.90611966,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827532023,10.71862266,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827532318,12.68041166,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827533112,35.96209266,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1765827533405,12.54548629,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827533594,14.68482692,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827533790,12.97319381,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827533990,12.63010081,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827534231,17.78909181,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1765827534389,27.561795,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827534590,25.90803518,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827534811,26.39643518,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827535127,32.04014418,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827535314,35.42687496,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827535489,38.65317385,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827535887,35.03936585,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827536091,36.17030685,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827536289,33.74406385,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827536710,31.69896085,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827537124,8.65317385,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827537326,31.78852985,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765827538233,0.05,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1765827538394,0.05,2952.3,2950.9,0.002]
["bitfinex","ETHUSD",1765827538395,20.113684,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765827538722,6.70276029,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765827538924,7.19116029,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765827539094,33.82155739,2951.7,2950.9,0.002]
["bitfinex","ETHUSD",1765827539294,35.35127224,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827539499,35.42283713,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827540030,35.96283713,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827540238,36.01283713,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827540410,36.50690379,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827540595,10.39593379,2951.6,2951.5,1e-08]
["bitfinex","ETHUSD",1765827541132,1.03597929,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827541433,9.17001798,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827541639,9.65841798,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827541797,11.88450886,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827542297,10.51093786,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827542715,4.46503506,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827543024,10.12169586,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827543212,28.48369786,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827543413,30.81117831,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827543613,30.45125331,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827544425,34.69161331,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827544828,32.52642131,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827545011,26.74325431,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827545217,28.39273931,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827545725,16.60655831,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827545909,19.63956831,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827546312,15.37502086,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827546612,4.46503506,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827546933,2.23894418,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827547135,0.66196489,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827547612,1.60846889,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827547812,1.20296489,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827549032,1.1314,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827549236,1.536904,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827550346,1.10563155,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1765827550347,0.05,2952.6,2950.9,0.9443]
["bitfinex","ETHUSD",1765827550642,0.4631,2952.7,2951.2,8.75284145]
["bitfinex","ETHUSD",1765827550828,0.4631,2952.6,2951.3,0.41613115]
["bitfinex","ETHUSD",1765827551230,0.4631,2952.6,2951.4,0.4872]
["bitfinex","ETHUSD",1765827551538,0.541,2952.8,2951.6,10.16397885]
["bitfinex","ETHUSD",1765827551710,0.4631,2952.6,2951.7,1.058011]
["bitfinex","ETHUSD",1765827552137,0.4631,2952.6,2951.7,1.545211]
["bitfinex","ETHUSD",1765827552337,1.1898,2952.9,2951.8,0.4872]
["bitfinex","ETHUSD",1765827552538,0.541,2953.3,2951.8,9.24004145]
["bitfinex","ETHUSD",1765827552738,0.6488,2953.4,2951.9,0.58047529]
["bitfinex","ETHUSD",1765827552982,1.1898,2953.4,2952.0,1.51086479]
["bitfinex","ETHUSD",1765827553140,0.1984,2953.6,2952.3,0.58047529]
["bitfinex","ETHUSD",1765827553310,0.4631,2953.8,2952.3,0.58047529]
["bitfinex","ETHUSD",1765827553512,0.542,2953.9,2952.4,14.57649968]
["bitfinex","ETHUSD",1765827553711,0.001,2953.9,2952.5,0.58047529]
["bitfinex","ETHUSD",1765827554044,0.001,2953.9,2952.6,1.8960181]
["bitfinex","ETHUSD",1765827554555,0.4631,2953.8,2952.7,0.4872]
["bitfinex","ETHUSD",1765827555142,0.001,2953.9,2952.7,0.4872]
["bitfinex","ETHUSD",1765827555527,0.001,2953.9,2952.9,0.58047529]
["bitfinex","ETHUSD",1765827555847,0.001,2953.9,2953.8,0.6423]
["bitfinex","ETHUSD",1765827556249,0.001,2953.9,2953.8,1.1295]
["bitfinex","ETHUSD",1765827557522,0.001,2953.9,2953.7,3.38556132]
["bitfinex","ETHUSD",1765827557728,0.001,2953.9,2953.1,1.2154]
["bitfinex","ETHUSD",1765827558056,0.6625,2953.9,2953.5,3.38578967]
["bitfinex","ETHUSD",1765827558359,0.6625,2953.9,2953.3,3.38597067]
["bitfinex","ETHUSD",1765827558559,0.6625,2953.9,2953.3,0.75004334]
["bitfinex","ETHUSD",1765827558727,0.6625,2953.9,2953.1,0.7282]
["bitfinex","ETHUSD",1765827559127,0.6625,2953.9,2953.4,3.38591519]
["bitfinex","ETHUSD",1765827559624,0.6625,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1765827559833,0.001,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1765827560031,0.001,2953.9,2953.2,10.64567214]
["bitfinex","ETHUSD",1765827560354,0.001,2953.9,2953.3,1.13738721]
["bitfinex","ETHUSD",1765827560725,0.1994,2953.9,2953.3,1.13738721]
["bitfinex","ETHUSD",1765827560931,0.1994,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1765827561658,0.1994,2953.9,2953.2,10.15847214]
["bitfinex","ETHUSD",1765827561855,0.001,2953.9,2953.2,13.54462952]
["bitfinex","ETHUSD",1765827562055,0.001,2953.9,2953.8,0.4551]
["bitfinex","ETHUSD",1765827562962,0.001,2953.9,2953.8,0.9423]
["bitfinex","ETHUSD",1765827563343,0.001,2953.9,2953.8,0.4551]
["bitfinex","ETHUSD",1765827563548,0.001,2953.9,2953.4,0.4872]
["bitfinex","ETHUSD",1765827563744,0.001,2953.9,2953.5,10.15744032]
["bitfinex","ETHUSD",1765827564050,0.001,2953.9,2953.8,0.4551]
["bitfinex","ETHUSD",1765827564871,0.001,2953.9,2953.6,1.06446403]
["bitfinex","ETHUSD",1765827565088,0.001,2953.9,2951.3,0.73737077]
["bitfinex","ETHUSD",1765827565089,0.4526,2953.7,2953.2,3.38607111]
["bitfinex","ETHUSD",1765827565262,0.4493,2953.2,2953.0,3.38635534]
["bitfinex","ETHUSD",1765827565589,0.1281,2953.1,2953.0,3.38638672]
["bitfinex","ETHUSD",1765827565768,0.1281,2953.1,2952.6,3.38684549]
["bitfinex","ETHUSD",1765827566156,0.4631,2953.4,2952.6,10.89192621]
["bitfinex","ETHUSD",1765827566486,0.4631,2953.4,2952.6,11.37912621]
["bitfinex","ETHUSD",1765827566665,0.6615,2953.4,2952.6,11.37912621]
["bitfinex","ETHUSD",1765827566860,0.4631,2953.3,2952.6,7.50508072]
["bitfinex","ETHUSD",1765827567060,0.4631,2953.3,2952.6,6.77369098]
["bitfinex","ETHUSD",1765827567274,0.7384,2953.6,2952.6,6.77369098]
["bitfinex","ETHUSD",1765827567452,1.2015,2953.6,2952.6,6.77369098]
["bitfinex","ETHUSD",1765827567657,0.6615,2953.6,2952.6,10.16053647]
["bitfinex","ETHUSD",1765827567980,0.4631,2953.5,2952.6,10.16053647]
["bitfinex","ETHUSD",1765827568163,0.4631,2953.5,2952.6,7.89246463]
["bitfinex","ETHUSD",1765827568680,0.4631,2953.5,2952.6,11.27931012]
["bitfinex","ETHUSD",1765827569071,0.4631,2953.5,2952.6,7.89246463]
["bitfinex","ETHUSD",1765827569863,0.4631,2953.5,2952.6,11.27931012]
["bitfinex","ETHUSD",1765827570688,0.4631,2953.5,2952.6,7.89246463]
["bitfinex","ETHUSD",1765827570889,0.4631,2953.5,2950.3,0.6635]
["bitfinex","ETHUSD",1765827570890,0.98597929,2953.4,2952.1,0.1872]
["bitfinex","ETHUSD",1765827571070,0.98597929,2953.4,2951.8,0.54]
["bitfinex","ETHUSD",1765827571071,0.1964,2952.6,2951.8,0.54]
["bitfinex","ETHUSD",1765827571275,0.1984,2953.6,2952.7,3.38673078]
["bitfinex","ETHUSD",1765827571472,0.457,2953.5,2952.7,7.11213464]
["bitfinex","ETHUSD",1765827571673,0.457,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765827573012,0.457,2953.5,2952.7,6.77346156]
["bitfinex","ETHUSD",1765827574310,0.5819,2952.8,2952.3,6.77437928]
["bitfinex","ETHUSD",1765827574498,0.5819,2952.8,2952.2,0.54]
["bitfinex","ETHUSD",1765827574499,0.1179,2952.8,2952.2,3.38727939]
["bitfinex","ETHUSD",1765827574713,0.464,2952.3,2952.2,3.38727939]
["bitfinex","ETHUSD",1765827575294,0.9174,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765827575603,0.54,2952.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827575604,0.54,2952.7,2952.2,0.4666]
["bitfinex","ETHUSD",1765827575806,0.54,2952.7,2951.6,10.63127885]
["bitfinex","ETHUSD",1765827575990,0.858904,2952.6,2951.6,6.7759859]
["bitfinex","ETHUSD",1765827576190,0.858904,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827576518,0.4534,2952.5,2951.5,0.67986747]
["bitfinex","ETHUSD",1765827576683,0.54,2952.4,2951.5,0.67986747]
["bitfinex","ETHUSD",1765827577085,0.54,2952.4,2951.6,0.4673]
["bitfinex","ETHUSD",1765827577691,0.54,2952.5,2951.5,0.67986747]
["bitfinex","ETHUSD",1765827577905,0.4534,2952.3,2951.5,0.67986747]
["bitfinex","ETHUSD",1765827578391,0.4534,2952.3,2951.6,10.16397885]
["bitfinex","ETHUSD",1765827578591,0.4534,2952.3,2951.6,11.24836348]
["bitfinex","ETHUSD",1765827578791,0.4534,2952.3,2951.6,7.86037053]
["bitfinex","ETHUSD",1765827579495,0.4534,2952.3,2951.6,11.24836348]
["bitfinex","ETHUSD",1765827579899,0.4534,2952.3,2951.6,7.86037053]
["bitfinex","ETHUSD",1765827580098,0.4534,2952.3,2951.5,0.4693]
["bitfinex","ETHUSD",1765827580099,0.5862,2951.7,2951.5,3.39006969]
["bitfinex","ETHUSD",1765827580322,0.5862,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765827580323,0.1222,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765827580829,0.1986,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827581210,0.4534,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765827586139,0.05,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1765827586311,0.7386,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1765827586638,0.7386,2952.2,2951.5,6.77821548]
["bitfinex","ETHUSD",1765827587006,0.1986,2952.2,2951.5,10.16632322]
["bitfinex","ETHUSD",1765827587207,0.4534,2952.8,2952.1,0.4666]
["bitfinex","ETHUSD",1765827587423,0.9934,2952.8,2952.1,0.4666]
["bitfinex","ETHUSD",1765827587623,0.9934,2952.8,2951.6,0.4673]
["bitfinex","ETHUSD",1765827587820,0.4534,2952.7,2951.5,12.23699165]
["bitfinex","ETHUSD",1765827588022,0.405504,2952.6,2951.6,1.22369917]
["bitfinex","ETHUSD",1765827588427,0.4534,2952.5,2951.6,1.22369917]
["bitfinex","ETHUSD",1765827588723,0.4534,2952.5,2951.7,6.77575634]
["bitfinex","ETHUSD",1765827589545,0.4534,2952.5,2951.7,3.38787817]
["bitfinex","ETHUSD",1765827589851,0.4534,2952.5,2951.7,6.77575634]
["bitfinex","ETHUSD",1765827590353,0.405504,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1765827590714,0.652,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1765827590914,0.1986,2952.3,2951.5,1.4860012]
["bitfinex","ETHUSD",1765827591316,0.652,2952.3,2951.5,1.4860012]
["bitfinex","ETHUSD",1765827591814,0.54,2952.4,2951.6,0.4673]
["bitfinex","ETHUSD",1765827592723,0.54,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1765827593134,0.9934,2952.4,2951.7,6.77575634]
["bitfinex","ETHUSD",1765827593333,0.9934,2952.4,2951.7,10.16363451]
["bitfinex","ETHUSD",1765827594343,0.9934,2952.4,2951.7,11.32859808]
["bitfinex","ETHUSD",1765827594817,0.4534,2952.4,2951.7,11.32859808]
["bitfinex","ETHUSD",1765827596217,0.4534,2952.4,2951.7,11.79589808]
["bitfinex","ETHUSD",1765827598645,0.001,2952.6,2952.3,0.4666]
["bitfinex","ETHUSD",1765827600022,0.001,2952.6,2952.5,0.4666]
["bitfinex","ETHUSD",1765827600518,0.001,2952.6,2952.5,4.3208602]
["bitfinex","ETHUSD",1765827600718,0.001,2952.6,2952.5,5.09165272]
["bitfinex","ETHUSD",1765827600950,0.001,2952.6,2952.5,5.67212801]
["bitfinex","ETHUSD",1765827601719,0.001,2952.6,2952.5,3.96743549]
["bitfinex","ETHUSD",1765827602126,0.001,2952.6,2952.5,4.45203549]
["bitfinex","ETHUSD",1765827602649,0.001,2952.6,2952.5,4.92903549]
["bitfinex","ETHUSD",1765827604028,0.001,2952.6,2952.5,3.96743549]
["bitfinex","ETHUSD",1765827604227,0.001,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765827604228,0.4555,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1765827604415,0.001,2952.6,2952.5,3.8715602]
["bitfinex","ETHUSD",1765827604623,0.001,2952.6,2952.5,4.3485602]
["bitfinex","ETHUSD",1765827605735,0.001,2952.6,2952.5,5.17612272]
["bitfinex","ETHUSD",1765827605922,0.001,2952.6,2952.5,5.20999232]
["bitfinex","ETHUSD",1765827606653,0.001,2952.6,2952.5,5.79046761]
["bitfinex","ETHUSD",1765827606949,0.001,2952.6,2952.5,5.75659801]
["bitfinex","ETHUSD",1765827611659,0.001,2952.9,2952.6,0.58047529]
["bitfinex","ETHUSD",1765827611830,0.001,2952.9,2952.8,0.4846]
["bitfinex","ETHUSD",1765827612264,0.001,2952.9,2952.8,0.9616]
["bitfinex","ETHUSD",1765827612433,0.001,2952.9,2952.7,1.2564388]
["bitfinex","ETHUSD",1765827612764,0.4545,2952.8,2952.5,3.3869602]
["bitfinex","ETHUSD",1765827612956,0.4516,2952.6,2951.9,3.38762801]
["bitfinex","ETHUSD",1765827613274,0.6393,2952.9,2951.7,3.38783864]
["bitfinex","ETHUSD",1765827613275,0.1649,2951.8,2951.7,3.38783864]
["bitfinex","ETHUSD",1765827613644,0.456,2952.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1765827613864,0.456,2952.2,2951.8,3.38771199]
["bitfinex","ETHUSD",1765827614057,0.4545,2951.9,2951.8,3.38771199]
["bitfinex","ETHUSD",1765827615082,0.4545,2951.9,2951.7,3.38782743]
["bitfinex","ETHUSD",1765827615266,0.4545,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827615484,0.162,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765827615835,0.1823,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765827616041,0.456,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1765827616343,0.4545,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827617049,0.9105,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827618485,1.316004,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827618783,5.80885637,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827618981,5.85885637,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765827619179,0.98597929,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1765827619381,0.1781,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827619981,0.6341,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827620677,1.579604,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827621084,1.579604,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1765827621243,0.634,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765827621577,0.456,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765827621878,0.6383,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765827622089,1.1783,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1765827622386,0.456,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765827623077,0.4545,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765827623280,0.456,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765827624431,0.54,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765827624605,0.4545,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765827624920,0.456,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1765827625125,0.54,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765827625419,0.996,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1765827625795,0.001,2951.0,2950.6,0.4846]
["bitfinex","ETHUSD",1765827625998,0.001,2951.0,2950.9,0.4846]
["bitfinex","ETHUSD",1765827626509,0.001,2951.0,2950.9,0.9616]
["bitfinex","ETHUSD",1765827626716,0.001,2951.0,2950.5,0.477]
["bitfinex","ETHUSD",1765827627521,0.001,2951.0,2950.9,3.87339663]
["bitfinex","ETHUSD",1765827627725,0.001,2951.0,2950.9,4.59962709]
["bitfinex","ETHUSD",1765827627926,0.001,2951.0,2950.9,5.07662709]
["bitfinex","ETHUSD",1765827629316,0.001,2951.0,2950.9,5.65710238]
["bitfinex","ETHUSD",1765827630521,0.001,2951.0,2950.9,14.78888115]
["bitfinex","ETHUSD",1765827630957,0.001,2952.2,2951.0,0.58047529]
["bitfinex","ETHUSD",1765827631267,0.001,2952.2,2952.1,0.4572]
["bitfinex","ETHUSD",1765827631551,0.001,2952.2,2952.1,3.84461912]
["bitfinex","ETHUSD",1765827631951,0.001,2952.2,2952.1,4.02911912]
["bitfinex","ETHUSD",1765827632537,0.001,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1765827633420,0.001,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1765827634147,0.4576,2952.0,2951.8,3.38773336]
["bitfinex","ETHUSD",1765827634374,0.34,2951.9,2950.9,3.39076053]
["bitfinex","ETHUSD",1765827634661,0.4779,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765827634857,0.001,2952.2,2951.8,7.73992678]
["bitfinex","ETHUSD",1765827635033,0.001,2952.2,2951.8,6.77552678]
["bitfinex","ETHUSD",1765827635453,0.4789,2952.2,2951.6,6.7759859]
["bitfinex","ETHUSD",1765827637162,0.4789,2952.2,2951.6,10.16397885]
["bitfinex","ETHUSD",1765827637361,0.4789,2952.2,2951.4,10.16464862]
["bitfinex","ETHUSD",1765827637729,0.4789,2952.2,2951.4,10.66024862]
["bitfinex","ETHUSD",1765827637929,0.001,2952.2,2951.5,0.4956]
["bitfinex","ETHUSD",1765827638532,0.4789,2952.2,2951.4,11.58795985]
["bitfinex","ETHUSD",1765827638768,0.4789,2952.2,2951.4,3.38820356]
["bitfinex","ETHUSD",1765827638769,0.4576,2951.5,2951.4,3.38820356]
["bitfinex","ETHUSD",1765827639634,0.4576,2951.5,2951.1,3.38852858]
["bitfinex","ETHUSD",1765827640128,0.9355,2951.5,2951.0,6.7773636]
["bitfinex","ETHUSD",1765827640554,0.9355,2951.5,2951.0,10.1660454]
["bitfinex","ETHUSD",1765827640761,0.9355,2951.5,2951.0,6.7773636]
["bitfinex","ETHUSD",1765827641350,0.9355,2951.5,2951.0,6.7793636]
["bitfinex","ETHUSD",1765827641538,0.9355,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765827643573,0.4576,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765827643866,0.4779,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765827644070,0.1559,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765827644250,0.6959,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765827644642,1.1738,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765827645038,0.6959,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765827645472,0.07156489,2952.1,2951.5,0.4688]
["bitfinex","ETHUSD",1765827645686,0.54,2952.0,2951.5,0.4688]
["bitfinex","ETHUSD",1765827645843,0.54,2952.0,2951.6,6.7759859]
["bitfinex","ETHUSD",1765827646746,0.54,2952.0,2951.6,10.16397885]
["bitfinex","ETHUSD",1765827647147,0.54,2952.0,2951.6,6.7759859]
["bitfinex","ETHUSD",1765827647758,1.0179,2952.0,2951.5,6.77621548]
["bitfinex","ETHUSD",1765827648074,0.1832,2951.9,2951.5,6.77621548]
["bitfinex","ETHUSD",1765827648275,0.6611,2951.9,2951.5,6.77621548]
["bitfinex","ETHUSD",1765827648480,0.4576,2951.6,2951.4,3.38816221]
["bitfinex","ETHUSD",1765827648774,0.1559,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765827648984,0.1559,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1765827648985,0.6338,2951.5,2951.3,3.38830747]
["bitfinex","ETHUSD",1765827649346,0.4779,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1765827649550,0.1832,2951.9,2951.1,3.38854853]
["bitfinex","ETHUSD",1765827649551,0.405504,2951.8,2951.1,3.38854853]
["bitfinex","ETHUSD",1765827649765,0.4576,2951.3,2951.2,3.38836397]
["bitfinex","ETHUSD",1765827650850,0.4576,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765827652373,0.4576,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827653184,0.54,2951.4,2951.0,0.4708]
["bitfinex","ETHUSD",1765827653368,0.54,2951.4,2951.0,0.9664]
["bitfinex","ETHUSD",1765827653572,0.54,2951.4,2951.1,0.1845]
["bitfinex","ETHUSD",1765827653875,0.54,2951.4,2951.0,0.9664]
["bitfinex","ETHUSD",1765827653876,0.4576,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827655988,0.9355,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827657790,1.341004,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827661068,1.341004,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1765827661069,0.405504,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827661269,1.61977929,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827661598,4.4279858,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827661767,0.405504,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1765827661980,0.649,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1765827662379,0.405504,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765827662589,1.2238748,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1765827663089,0.405504,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1765827663409,4.68084942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827663596,0.842004,2949.8,2948.8,6.78237549]
["bitfinex","ETHUSD",1765827663804,0.1538,2949.2,2948.8,6.78237549]
["bitfinex","ETHUSD",1765827663982,0.6938,2949.2,2948.8,6.78237549]
["bitfinex","ETHUSD",1765827664327,1.576004,2949.2,2947.8,4.03722944]
["bitfinex","ETHUSD",1765827664512,1.576004,2949.2,2948.3,3.39171715]
["bitfinex","ETHUSD",1765827664513,0.405504,2948.8,2948.3,3.39171715]
["bitfinex","ETHUSD",1765827664683,0.54,2948.7,2947.9,3.39220494]
["bitfinex","ETHUSD",1765827665022,1.0167,2948.7,2948.5,3.39146015]
["bitfinex","ETHUSD",1765827665177,1.0167,2948.7,2948.1,6.78403038]
["bitfinex","ETHUSD",1765827665382,0.54,2948.7,2948.1,6.78403038]
["bitfinex","ETHUSD",1765827666509,0.1944,2949.1,2948.6,0.4867]
["bitfinex","ETHUSD",1765827666817,0.54,2949.1,2948.6,0.4867]
["bitfinex","ETHUSD",1765827667227,0.2444,2949.9,2949.0,0.4867]
["bitfinex","ETHUSD",1765827667526,0.405504,2949.7,2949.0,0.4867]
["bitfinex","ETHUSD",1765827667816,0.4767,2949.8,2949.1,0.1827]
["bitfinex","ETHUSD",1765827668018,0.1944,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1765827668223,0.7344,2949.9,2949.1,0.6431]
["bitfinex","ETHUSD",1765827668423,1.2111,2949.9,2949.1,0.6431]
["bitfinex","ETHUSD",1765827668603,0.6711,2949.9,2949.1,0.6431]
["bitfinex","ETHUSD",1765827668922,0.54,2949.8,2949.2,0.1709133]
["bitfinex","ETHUSD",1765827669083,0.54,2949.8,2949.0,1.06603299]
["bitfinex","ETHUSD",1765827669084,1.0167,2949.8,2949.0,1.06603299]
["bitfinex","ETHUSD",1765827669421,1.0167,2949.8,2949.1,10.172595]
["bitfinex","ETHUSD",1765827669672,0.54,2949.8,2949.1,10.815695]
["bitfinex","ETHUSD",1765827669845,0.54,2949.8,2949.1,14.20656]
["bitfinex","ETHUSD",1765827670034,0.7344,2949.9,2949.1,14.20656]
["bitfinex","ETHUSD",1765827670235,0.7344,2949.9,2949.2,1.5272593]
["bitfinex","ETHUSD",1765827670431,0.1944,2949.9,2949.2,1.5272593]
["bitfinex","ETHUSD",1765827670638,0.1944,2949.9,2949.2,1.9876593]
["bitfinex","ETHUSD",1765827670639,0.54,2949.9,2949.2,1.9876593]
["bitfinex","ETHUSD",1765827671038,0.7344,2949.9,2949.2,1.5272593]
["bitfinex","ETHUSD",1765827671265,1.2111,2949.9,2949.3,6.78127012]
["bitfinex","ETHUSD",1765827671469,0.4718,2949.2,2949.1,3.39080092]
["bitfinex","ETHUSD",1765827671664,1.0128,2949.2,2949.1,3.39080092]
["bitfinex","ETHUSD",1765827671994,1.4895,2949.2,2949.1,3.39080092]
["bitfinex","ETHUSD",1765827672381,1.4895,2949.2,2948.9,3.39105879]
["bitfinex","ETHUSD",1765827672659,1.4895,2949.2,2948.3,3.97224458]
["bitfinex","ETHUSD",1765827672660,1.0177,2949.2,2948.8,3.39118019]
["bitfinex","ETHUSD",1765827672867,0.882204,2949.1,2948.9,3.39104106]
["bitfinex","ETHUSD",1765827673065,0.882204,2949.1,2948.7,3.39126117]
["bitfinex","ETHUSD",1765827673066,0.5787,2948.9,2948.7,3.39126117]
["bitfinex","ETHUSD",1765827673294,0.512404,2948.9,2948.0,3.75173155]
["bitfinex","ETHUSD",1765827673593,0.4718,2948.6,2948.0,3.75173155]
["bitfinex","ETHUSD",1765827673882,1.0128,2948.6,2948.1,10.17604557]
["bitfinex","ETHUSD",1765827674085,1.0128,2948.6,2948.1,10.35874557]
["bitfinex","ETHUSD",1765827674292,0.541,2948.6,2948.1,11.75173796]
["bitfinex","ETHUSD",1765827676299,0.4767,2948.5,2948.1,6.78403038]
["bitfinex","ETHUSD",1765827677506,0.541,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765827677803,0.541,2948.4,2948.1,0.1827]
["bitfinex","ETHUSD",1765827678404,0.541,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1765827680097,0.541,2948.4,2948.1,0.1827]
["bitfinex","ETHUSD",1765827681156,0.1954,2949.1,2948.3,0.4867]
["bitfinex","ETHUSD",1765827681454,0.405504,2949.0,2948.4,10.17501015]
["bitfinex","ETHUSD",1765827681668,0.001,2949.1,2949.0,0.4867]
["bitfinex","ETHUSD",1765827682094,0.20229,2949.1,2949.0,0.9471]
["bitfinex","ETHUSD",1765827682287,0.20229,2949.1,2949.0,0.4867]
["bitfinex","ETHUSD",1765827682880,0.20229,2949.1,2949.0,0.9471]
["bitfinex","ETHUSD",1765827683074,0.20229,2949.1,2949.0,0.4867]
["bitfinex","ETHUSD",1765827683387,0.20229,2949.1,2949.0,4.33807999]
["bitfinex","ETHUSD",1765827683759,0.20229,2949.1,2949.0,5.11099664]
["bitfinex","ETHUSD",1765827683965,0.20229,2949.1,2949.0,5.69147193]
["bitfinex","ETHUSD",1765827684165,1e-08,2949.1,2949.0,5.69147193]
["bitfinex","ETHUSD",1765827687803,1e-08,2949.1,2949.0,4.33807999]
["bitfinex","ETHUSD",1765827687997,0.00100001,2949.1,2949.0,4.33807999]
["bitfinex","ETHUSD",1765827688402,0.00100001,2949.1,2949.0,4.91855528]
["bitfinex","ETHUSD",1765827689698,1e-08,2949.1,2949.0,5.45955528]
["bitfinex","ETHUSD",1765827689899,0.001,2949.8,2949.3,0.58047529]
["bitfinex","ETHUSD",1765827690200,0.001,2949.8,2949.7,0.6694]
["bitfinex","ETHUSD",1765827690712,0.001,2949.8,2949.7,1.1523]
["bitfinex","ETHUSD",1765827691879,0.001,2949.8,2949.7,13.87612733]
["bitfinex","ETHUSD",1765827692083,0.001,2949.8,2949.7,5.12295056]
["bitfinex","ETHUSD",1765827692824,0.001,2949.8,2949.7,4.05957527]
["bitfinex","ETHUSD",1765827693115,0.001,2949.8,2949.7,3.84727527]
["bitfinex","ETHUSD",1765827693318,0.001,2949.8,2949.7,4.31377527]
["bitfinex","ETHUSD",1765827693898,0.001,2949.8,2949.7,5.08418114]
["bitfinex","ETHUSD",1765827694336,0.001,2949.8,2949.7,5.66465643]
["bitfinex","ETHUSD",1765827694611,0.001,2950.3,2949.8,0.58047529]
["bitfinex","ETHUSD",1765827694816,0.001,2950.3,2950.2,0.6308]
["bitfinex","ETHUSD",1765827695319,0.001,2950.3,2950.2,1.0973]
["bitfinex","ETHUSD",1765827695814,0.001,2950.3,2950.2,0.6308]
["bitfinex","ETHUSD",1765827695996,0.001,2950.3,2950.2,4.0204007]
["bitfinex","ETHUSD",1765827696197,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765827696402,0.001,2950.3,2950.2,3.8467007]
["bitfinex","ETHUSD",1765827696699,0.001,2950.3,2950.2,4.3132007]
["bitfinex","ETHUSD",1765827698690,0.001,2950.3,2950.2,3.8467007]
["bitfinex","ETHUSD",1765827699720,0.9529,2950.3,2950.0,3.3897617]
["bitfinex","ETHUSD",1765827699900,0.1148,2950.2,2950.0,3.3897617]
["bitfinex","ETHUSD",1765827700104,0.001,2950.3,2949.7,6.78035054]
["bitfinex","ETHUSD",1765827700818,0.001,2950.3,2950.2,0.6308]
["bitfinex","ETHUSD",1765827701197,0.001,2950.3,2950.2,1.0973]
["bitfinex","ETHUSD",1765827701615,0.001,2950.3,2950.2,1.67777529]
["bitfinex","ETHUSD",1765827701920,0.52073346,2951.0,2950.7,0.58047529]
["bitfinex","ETHUSD",1765827702220,0.52073346,2951.0,2950.9,0.4571]
["bitfinex","ETHUSD",1765827702421,0.52073346,2951.0,2950.9,1.75178982]
["bitfinex","ETHUSD",1765827703318,0.001,2951.3,2951.2,9.33365206]
["bitfinex","ETHUSD",1765827703503,0.001,2952.7,2951.4,0.4571]
["bitfinex","ETHUSD",1765827703827,0.001,2952.7,2952.1,0.6398]
["bitfinex","ETHUSD",1765827704039,0.001,2952.7,2952.1,4.02721912]
["bitfinex","ETHUSD",1765827704242,0.001,2952.7,2952.1,5.23519446]
["bitfinex","ETHUSD",1765827704452,0.001,2952.7,2952.1,5.81566975]
["bitfinex","ETHUSD",1765827704738,0.001,2952.9,2952.6,0.4571]
["bitfinex","ETHUSD",1765827704899,0.001,2952.9,2952.8,0.4571]
["bitfinex","ETHUSD",1765827705301,0.001,2952.9,2952.8,0.9236]
["bitfinex","ETHUSD",1765827706529,0.001,2953.4,2952.8,13.64386815]
["bitfinex","ETHUSD",1765827706730,0.001,2953.4,2953.3,1.22547529]
["bitfinex","ETHUSD",1765827707230,0.001,2953.4,2953.3,1.69197529]
["bitfinex","ETHUSD",1765827708434,0.001,2953.4,2953.3,4.49754273]
["bitfinex","ETHUSD",1765827709421,0.001,2953.4,2953.3,5.07801802]
["bitfinex","ETHUSD",1765827712035,0.001,2953.4,2953.3,4.49754273]
["bitfinex","ETHUSD",1765827713202,0.001,2953.4,2953.2,3.38612758]
["bitfinex","ETHUSD",1765827713408,0.001,2953.4,2953.3,3.38604273]
["bitfinex","ETHUSD",1765827713841,0.001,2953.4,2953.3,3.84314273]
["bitfinex","ETHUSD",1765827714421,0.001,2953.4,2953.3,3.38604273]
["bitfinex","ETHUSD",1765827714903,0.001,2953.4,2953.3,3.84314273]
["bitfinex","ETHUSD",1765827715105,0.001,2953.4,2953.2,3.38612887]
["bitfinex","ETHUSD",1765827715315,0.001,2953.4,2952.9,3.57431769]
["bitfinex","ETHUSD",1765827715520,0.001,2953.4,2953.0,3.38634484]
["bitfinex","ETHUSD",1765827715814,0.001,2953.4,2953.1,3.38619923]
["bitfinex","ETHUSD",1765827716137,0.001,2953.4,2953.3,0.4571]
["bitfinex","ETHUSD",1765827716509,0.001,2953.4,2953.3,0.9236]
["bitfinex","ETHUSD",1765827717542,0.001,2953.4,2953.3,4.30964273]
["bitfinex","ETHUSD",1765827720828,0.9529,2953.4,2952.6,3.85]
["bitfinex","ETHUSD",1765827721145,0.9529,2953.4,2953.1,3.38624723]
["bitfinex","ETHUSD",1765827721146,0.1385,2953.3,2953.1,3.38624723]
["bitfinex","ETHUSD",1765827721319,0.1385,2953.3,2952.9,3.38649908]
["bitfinex","ETHUSD",1765827721320,0.1385,2953.3,2953.0,3.38633469]
["bitfinex","ETHUSD",1765827721746,1.0247,2953.4,2952.3,0.1879]
["bitfinex","ETHUSD",1765827721747,0.541,2953.4,2952.7,6.77346156]
["bitfinex","ETHUSD",1765827721936,0.001,2953.4,2953.3,0.4579]
["bitfinex","ETHUSD",1765827722338,0.001,2953.4,2953.3,0.911]
["bitfinex","ETHUSD",1765827722715,0.001,2953.4,2952.8,0.58047529]
["bitfinex","ETHUSD",1765827722948,0.001,2953.4,2952.7,6.77346156]
["bitfinex","ETHUSD",1765827722949,0.406504,2953.4,2952.7,6.77346156]
["bitfinex","ETHUSD",1765827723123,0.4785,2953.3,2952.7,3.38673078]
["bitfinex","ETHUSD",1765827723323,0.7656926,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1765827723522,0.54,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765827723823,1.0185,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1765827724024,0.4551,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827724259,0.9336,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827724559,1.4961471,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827725460,0.9336,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827725765,1.339104,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827726272,13.09096501,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827726573,12.36552501,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1765827726779,0.405504,2952.6,2951.7,3.38987817]
["bitfinex","ETHUSD",1765827727085,0.405504,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1765827727376,0.884004,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1765827727730,4.27116131,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1765827728053,0.48111613,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1765827728260,0.95961613,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1765827728627,0.4785,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1765827728877,0.6377,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827729171,1.1777,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827729713,2.061704,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827729998,0.2061704,2951.8,2951.7,0.4599]
["bitfinex","ETHUSD",1765827730172,0.54,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827730995,1.4736,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827731297,0.9951,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827731502,0.54,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827731708,0.405504,2952.4,2951.7,0.4599]
["bitfinex","ETHUSD",1765827731911,0.54,2952.3,2951.8,6.77552678]
["bitfinex","ETHUSD",1765827732063,0.74544793,2952.3,2951.7,3.38986122]
["bitfinex","ETHUSD",1765827732269,0.4785,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1765827732802,0.07156489,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765827733105,0.55006489,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765827733306,0.55006489,2952.1,2951.7,3.38981101]
["bitfinex","ETHUSD",1765827733811,0.55006489,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765827733997,0.39374392,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1765827734169,0.55006489,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1765827734372,0.4785,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1765827734687,0.1965,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1765827735012,0.9951,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827735519,0.54,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827735675,0.9951,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827737146,0.54,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827739178,0.07156489,2952.3,2951.7,0.913]
["bitfinex","ETHUSD",1765827739515,0.07156489,2952.5,2952.2,0.6458]
["bitfinex","ETHUSD",1765827739718,0.54,2952.4,2952.2,0.1879]
["bitfinex","ETHUSD",1765827740033,0.07156489,2952.5,2952.3,0.911]
["bitfinex","ETHUSD",1765827740315,0.07156489,2952.5,2952.4,0.4579]
["bitfinex","ETHUSD",1765827740490,0.54,2952.6,2952.4,0.4579]
["bitfinex","ETHUSD",1765827740688,0.1433,2952.9,2952.2,0.1879]
["bitfinex","ETHUSD",1765827740941,0.54,2952.5,2952.3,3.38718964]
["bitfinex","ETHUSD",1765827741246,3.45900816,2953.0,2952.3,7.22747928]
["bitfinex","ETHUSD",1765827741247,0.07256489,2953.0,2952.3,7.22747928]
["bitfinex","ETHUSD",1765827741447,0.07256489,2953.0,2952.7,0.4579]
["bitfinex","ETHUSD",1765827741951,0.61156489,2952.8,2952.7,0.4579]
["bitfinex","ETHUSD",1765827742323,0.61156489,2952.8,2952.4,0.4531]
["bitfinex","ETHUSD",1765827742929,0.61156489,2952.8,2952.7,0.4579]
["bitfinex","ETHUSD",1765827743124,0.07256489,2953.0,2952.7,7.23136156]
["bitfinex","ETHUSD",1765827743125,0.001,2953.0,2952.7,7.23136156]
["bitfinex","ETHUSD",1765827743331,0.001,2953.0,2952.9,0.4579]
["bitfinex","ETHUSD",1765827744451,0.001,2953.0,2952.9,0.911]
["bitfinex","ETHUSD",1765827745258,0.001,2953.0,2952.9,4.2975014]
["bitfinex","ETHUSD",1765827745617,0.001,2953.0,2952.9,4.87797669]
["bitfinex","ETHUSD",1765827745829,0.001,2953.0,2952.9,5.70443525]
["bitfinex","ETHUSD",1765827746039,0.001,2953.4,2953.0,0.58047529]
["bitfinex","ETHUSD",1765827746372,0.001,2953.4,2953.3,0.4579]
["bitfinex","ETHUSD",1765827747218,0.001,2953.4,2953.3,3.84394273]
["bitfinex","ETHUSD",1765827747460,0.001,2953.4,2953.2,3.38607551]
["bitfinex","ETHUSD",1765827747624,0.541,2953.4,2953.3,3.84394273]
["bitfinex","ETHUSD",1765827748031,0.541,2953.4,2953.1,3.38623509]
["bitfinex","ETHUSD",1765827748219,0.541,2953.4,2953.3,3.38604273]
["bitfinex","ETHUSD",1765827748619,1.4746,2953.4,2953.1,3.38621452]
["bitfinex","ETHUSD",1765827748819,1.4746,2953.4,2952.5,0.4531]
["bitfinex","ETHUSD",1765827748820,0.1033,2953.2,2952.2,0.1879]
["bitfinex","ETHUSD",1765827749129,0.405504,2953.3,2952.5,3.38692848]
["bitfinex","ETHUSD",1765827749327,0.405504,2953.3,2952.5,4.78706229]
["bitfinex","ETHUSD",1765827749530,0.405504,2953.3,2952.5,5.24016229]
["bitfinex","ETHUSD",1765827749739,0.405504,2953.3,2952.6,0.4531]
["bitfinex","ETHUSD",1765827750116,0.4785,2953.2,2952.4,6.77414984]
["bitfinex","ETHUSD",1765827750316,0.405504,2953.1,2952.4,3.38707492]
["bitfinex","ETHUSD",1765827751456,0.405504,2953.1,2952.3,3.38718964]
["bitfinex","ETHUSD",1765827751658,0.405504,2953.1,2952.3,6.77437928]
["bitfinex","ETHUSD",1765827751839,0.001,2953.4,2953.0,0.4724]
["bitfinex","ETHUSD",1765827752154,0.001,2953.4,2953.1,0.4724]
["bitfinex","ETHUSD",1765827752369,0.001,2953.4,2953.3,0.4724]
["bitfinex","ETHUSD",1765827752730,0.001,2953.4,2952.9,0.4911]
["bitfinex","ETHUSD",1765827752963,0.54,2953.3,2952.9,0.4911]
["bitfinex","ETHUSD",1765827753340,0.4633,2953.0,2952.4,0.58047529]
["bitfinex","ETHUSD",1765827753539,0.54,2953.3,2951.7,0.002]
["bitfinex","ETHUSD",1765827753540,0.405504,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1765827753785,0.54,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1765827754453,0.54,2952.3,2951.9,3.38756867]
["bitfinex","ETHUSD",1765827754975,0.54,2952.3,2951.8,3.38771305]
["bitfinex","ETHUSD",1765827755129,0.4633,2952.2,2951.8,3.38771305]
["bitfinex","ETHUSD",1765827755331,0.05,2953.1,2952.3,3.38718964]
["bitfinex","ETHUSD",1765827755665,0.405504,2952.9,2952.3,3.85958964]
["bitfinex","ETHUSD",1765827755986,0.98597929,2952.9,2952.3,3.85958964]
["bitfinex","ETHUSD",1765827756275,0.7297,2952.8,2952.2,3.38727817]
["bitfinex","ETHUSD",1765827757075,0.405504,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1765827757573,0.4524,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1765827757758,0.405504,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765827757961,0.96813726,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1765827758841,0.4633,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827759056,1.0033,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827759263,1.4557,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827762027,1.861204,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827762198,2.0473244,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827762794,2.62779969,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827763010,6.01510407,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827763827,5.43462878,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827764130,2.62779969,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827764428,6.06510407,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827766901,9.96196707,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827767249,8.74130307,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1765827767723,0.455504,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827767898,1.129904,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827768093,1.77946842,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827768630,5.7477071,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827769124,5.6977071,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1765827770227,1.95167929,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1765827770400,0.546704,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827770601,4.8687772,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827770801,0.405504,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827771113,1.89847929,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827772519,5.28716109,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827772827,5.40872598,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827773032,6.38896239,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1765827776836,0.405504,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827777009,1.16136889,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1765827777210,0.07156489,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1765827777737,0.4633,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827778038,1.1512,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827778207,2.009104,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827778404,2.2100144,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827778847,0.455504,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827779139,7.18272129,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827779712,20.00440029,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827779935,8.97588881,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827780136,6.96829229,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827780335,0.405504,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1765827780537,0.866104,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765827781237,0.405504,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1765827782363,12.56352888,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1765827782516,0.542104,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1765827782712,0.54,2948.5,2948.0,3.39413025]
["bitfinex","ETHUSD",1765827782953,0.54,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1765827783632,0.4948,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827783815,1.440304,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827784016,1.912404,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827784443,0.07156489,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1765827784649,0.54,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765827785360,0.9669,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827786053,1.372404,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827787047,1.912404,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827787248,0.49894195,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1765827787548,0.54,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827787743,1.0348,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827787943,1.912404,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1765827788720,0.54,2948.1,2948.0,0.4557]
["bitfinex","ETHUSD",1765827789046,0.54,2948.1,2948.0,0.917]
["bitfinex","ETHUSD",1765827789242,0.54,2948.1,2948.0,4.30913025]
["bitfinex","ETHUSD",1765827789436,0.54,2948.1,2948.0,5.07926712]
["bitfinex","ETHUSD",1765827789949,0.54,2948.3,2948.0,11.86352762]
["bitfinex","ETHUSD",1765827790160,0.07156489,2948.5,2948.4,0.4537]
["bitfinex","ETHUSD",1765827790363,0.07156489,2948.7,2948.4,0.4537]
["bitfinex","ETHUSD",1765827790643,0.61156489,2948.7,2948.6,0.4537]
["bitfinex","ETHUSD",1765827791043,0.61156489,2948.7,2948.6,0.915]
["bitfinex","ETHUSD",1765827791445,0.07156489,2948.7,2948.6,4.30644]
["bitfinex","ETHUSD",1765827791646,0.541,2949.3,2948.6,11.85911882]
["bitfinex","ETHUSD",1765827791835,0.07156489,2949.4,2948.9,0.4537]
["bitfinex","ETHUSD",1765827792038,0.541,2949.2,2948.9,0.4537]
["bitfinex","ETHUSD",1765827792231,0.541,2949.2,2949.0,0.4613]
["bitfinex","ETHUSD",1765827792429,0.541,2949.2,2949.1,0.4537]
["bitfinex","ETHUSD",1765827792654,0.07156489,2949.4,2949.1,0.6364]
["bitfinex","ETHUSD",1765827792655,0.541,2949.3,2949.1,0.6364]
["bitfinex","ETHUSD",1765827793149,0.541,2949.3,2949.1,0.1827]
["bitfinex","ETHUSD",1765827793650,0.541,2949.3,2949.2,4.30575003]
["bitfinex","ETHUSD",1765827793837,0.61156489,2949.4,2949.2,3.84445003]
["bitfinex","ETHUSD",1765827794148,0.61156489,2949.4,2949.1,3.57354279]
["bitfinex","ETHUSD",1765827794149,0.61156489,2949.4,2949.1,3.39077702]
["bitfinex","ETHUSD",1765827794445,0.07156489,2949.4,2949.2,3.39074762]
["bitfinex","ETHUSD",1765827794651,0.54,2949.3,2949.2,3.39074762]
["bitfinex","ETHUSD",1765827795024,0.54,2949.3,2948.8,0.4613]
["bitfinex","ETHUSD",1765827795352,0.54,2949.3,2949.1,3.57351463]
["bitfinex","ETHUSD",1765827796049,0.54,2949.3,2949.1,0.1827]
["bitfinex","ETHUSD",1765827796352,0.54,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827797154,0.54,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827797737,0.54,2949.3,2949.2,4.30575003]
["bitfinex","ETHUSD",1765827798570,0.541,2949.3,2949.2,3.84445003]
["bitfinex","ETHUSD",1765827798737,0.541,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827798931,1.0358,2949.3,2949.1,3.39081174]
["bitfinex","ETHUSD",1765827799130,1.0358,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827799353,0.541,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827799849,0.541,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827800250,0.541,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827801050,0.541,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827801252,0.541,2949.3,2949.1,0.1827]
["bitfinex","ETHUSD",1765827801451,0.541,2949.3,2948.7,6.78260493]
["bitfinex","ETHUSD",1765827801622,0.541,2949.3,2948.7,7.50699542]
["bitfinex","ETHUSD",1765827801826,0.541,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827802249,0.541,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827802655,0.001,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827802850,0.541,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827803157,0.541,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827803656,1.0358,2949.3,2948.7,6.78260493]
["bitfinex","ETHUSD",1765827803824,0.541,2949.3,2948.7,6.78260493]
["bitfinex","ETHUSD",1765827804352,0.541,2949.3,2949.2,0.4537]
["bitfinex","ETHUSD",1765827805776,0.541,2949.3,2949.2,0.915]
["bitfinex","ETHUSD",1765827806069,0.541,2949.3,2949.2,4.30575003]
["bitfinex","ETHUSD",1765827806365,0.541,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827807151,0.541,2949.3,2949.2,3.84445003]
["bitfinex","ETHUSD",1765827810555,0.541,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827810758,1.0218,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827811263,0.541,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765827811570,0.541,2949.3,2949.2,4.05355003]
["bitfinex","ETHUSD",1765827811747,0.541,2949.3,2949.2,4.50565003]
["bitfinex","ETHUSD",1765827812635,0.541,2949.3,2949.2,3.87085003]
["bitfinex","ETHUSD",1765827813462,0.541,2949.3,2949.2,3.84305003]
["bitfinex","ETHUSD",1765827814262,0.541,2949.3,2949.2,4.32195003]
["bitfinex","ETHUSD",1765827818963,0.541,2949.3,2949.2,5.11150125]
["bitfinex","ETHUSD",1765827821147,0.001,2949.3,2949.2,5.11150125]
["bitfinex","ETHUSD",1765827824276,0.455504,2950.0,2949.7,0.4523]
["bitfinex","ETHUSD",1765827824458,0.001,2951.0,2949.9,0.4523]
["bitfinex","ETHUSD",1765827824651,0.001,2951.0,2950.4,0.6341]
["bitfinex","ETHUSD",1765827824853,0.54,2950.7,2950.0,0.1818]
["bitfinex","ETHUSD",1765827825088,0.54,2950.7,2950.0,0.6607]
["bitfinex","ETHUSD",1765827825587,0.405504,2950.6,2950.1,6.7794312]
["bitfinex","ETHUSD",1765827825750,0.405504,2950.6,2950.1,7.2583312]
["bitfinex","ETHUSD",1765827826279,0.405504,2950.6,2950.1,6.7794312]
["bitfinex","ETHUSD",1765827826979,0.001,2951.0,2950.4,0.4523]
["bitfinex","ETHUSD",1765827827350,0.541,2951.0,2950.4,0.9312]
["bitfinex","ETHUSD",1765827827777,0.541,2951.0,2950.4,3.84167093]
["bitfinex","ETHUSD",1765827828082,0.541,2951.0,2950.4,4.32057093]
["bitfinex","ETHUSD",1765827830490,0.001,2951.0,2950.4,5.09157584]
["bitfinex","ETHUSD",1765827831189,0.001,2951.0,2950.4,6.21205113]
["bitfinex","ETHUSD",1765827831779,0.001,2951.0,2950.5,0.58047529]
["bitfinex","ETHUSD",1765827831964,0.001,2951.0,2950.9,9.78811918]
["bitfinex","ETHUSD",1765827832170,0.001,2951.0,2950.9,13.71691581]
["bitfinex","ETHUSD",1765827832380,0.001,2951.0,2950.9,15.90639791]
["bitfinex","ETHUSD",1765827833784,0.001,2951.7,2950.9,29.46158443]
["bitfinex","ETHUSD",1765827833991,0.001,2951.7,2951.6,0.6341]
["bitfinex","ETHUSD",1765827834402,0.001,2951.7,2951.6,4.50099295]
["bitfinex","ETHUSD",1765827836003,0.001,2951.7,2951.6,3.84029295]
["bitfinex","ETHUSD",1765827836170,0.9326,2951.7,2951.2,3.38835227]
["bitfinex","ETHUSD",1765827836365,0.9326,2951.7,2951.2,0.4789]
["bitfinex","ETHUSD",1765827836366,0.4733,2951.7,2951.2,0.4789]
["bitfinex","ETHUSD",1765827836566,0.4733,2951.7,2950.8,0.1818]
["bitfinex","ETHUSD",1765827836567,0.168,2951.3,2950.4,0.77100491]
["bitfinex","ETHUSD",1765827836817,0.168,2951.3,2951.0,3.38864202]
["bitfinex","ETHUSD",1765827837285,0.168,2951.3,2951.0,6.77732382]
["bitfinex","ETHUSD",1765827837826,0.405504,2951.5,2951.0,6.77732382]
["bitfinex","ETHUSD",1765827837984,0.84302871,2951.5,2951.0,3.38864202]
["bitfinex","ETHUSD",1765827838185,0.07156489,2951.4,2951.0,3.38864202]
["bitfinex","ETHUSD",1765827838413,0.07156489,2951.4,2950.8,3.38887669]
["bitfinex","ETHUSD",1765827838704,3.91912083,2951.4,2950.8,3.38887669]
["bitfinex","ETHUSD",1765827838885,0.07156489,2951.2,2950.8,3.38887669]
["bitfinex","ETHUSD",1765827839083,0.53086489,2951.2,2950.8,3.38887669]
["bitfinex","ETHUSD",1765827839391,0.6403,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1765827839600,0.07156489,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1765827840383,0.07156489,2951.0,2950.7,3.38899026]
["bitfinex","ETHUSD",1765827840581,0.07156489,2951.0,2950.9,0.4523]
["bitfinex","ETHUSD",1765827840890,0.07156489,2951.2,2950.9,0.9312]
["bitfinex","ETHUSD",1765827841078,0.07156489,2951.2,2950.6,0.4789]
["bitfinex","ETHUSD",1765827841403,0.07156489,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827841404,0.47870848,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827841720,0.53086489,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827842329,3.91932037,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827842670,0.53086489,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827843719,0.53086489,2951.2,2950.4,0.4928]
["bitfinex","ETHUSD",1765827843914,0.07156489,2951.2,2950.4,0.4928]
["bitfinex","ETHUSD",1765827844103,0.07156489,2951.2,2950.4,1.55892574]
["bitfinex","ETHUSD",1765827844304,0.07156489,2951.2,2950.5,0.4908]
["bitfinex","ETHUSD",1765827844499,0.07156489,2951.2,2951.1,0.4814]
["bitfinex","ETHUSD",1765827844709,0.07156489,2951.2,2951.1,4.05176697]
["bitfinex","ETHUSD",1765827844890,0.07156489,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827845225,0.07256489,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827845512,0.001,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827845807,0.001,2951.2,2951.1,4.05176697]
["bitfinex","ETHUSD",1765827847205,0.001,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827847991,0.001,2951.2,2951.1,4.05176697]
["bitfinex","ETHUSD",1765827848197,0.001,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827849394,0.001,2951.2,2951.1,4.05176697]
["bitfinex","ETHUSD",1765827850409,0.001,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827850586,0.001,2951.2,2951.1,5.3356911]
["bitfinex","ETHUSD",1765827850797,0.001,2951.2,2951.1,9.1856911]
["bitfinex","ETHUSD",1765827852015,0.481,2951.2,2951.0,3.38868028]
["bitfinex","ETHUSD",1765827852184,0.481,2951.2,2951.0,3.38867548]
["bitfinex","ETHUSD",1765827852185,0.001,2951.2,2951.0,3.38867548]
["bitfinex","ETHUSD",1765827852720,0.001,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1765827852721,0.9534,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1765827853016,0.9534,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1765827853017,0.1369,2951.0,2950.5,3.38925605]
["bitfinex","ETHUSD",1765827853182,0.6632,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1765827853376,0.4671,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1765827853790,0.4671,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765827854103,0.4734,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765827854501,0.48,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1765827854797,0.54,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765827854798,0.405504,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765827855412,0.54496489,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1765827855604,0.945504,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1765827856110,0.54,2950.6,2950.4,0.002]
["bitfinex","ETHUSD",1765827856919,0.54,2950.6,2950.5,0.4814]
["bitfinex","ETHUSD",1765827857346,0.07156489,2950.8,2950.5,0.4814]
["bitfinex","ETHUSD",1765827857619,0.07156489,2950.8,2950.7,0.4814]
["bitfinex","ETHUSD",1765827857814,0.07156489,2950.8,2950.7,4.36122633]
["bitfinex","ETHUSD",1765827858396,0.07156489,2951.0,2950.7,8.52528882]
["bitfinex","ETHUSD",1765827858618,0.07256489,2951.2,2950.9,0.4814]
["bitfinex","ETHUSD",1765827858813,0.07256489,2951.2,2951.1,0.6632]
["bitfinex","ETHUSD",1765827859218,0.07256489,2951.2,2951.1,1.154]
["bitfinex","ETHUSD",1765827859390,0.001,2951.2,2951.1,1.154]
["bitfinex","ETHUSD",1765827860024,0.001,2951.2,2951.1,4.54256697]
["bitfinex","ETHUSD",1765827860786,0.001,2951.2,2951.1,5.33569119]
["bitfinex","ETHUSD",1765827861018,0.001,2951.2,2951.1,5.91616648]
["bitfinex","ETHUSD",1765827861801,0.001,2951.7,2951.2,0.58047529]
["bitfinex","ETHUSD",1765827862014,0.001,2951.7,2951.6,3.86939295]
["bitfinex","ETHUSD",1765827862400,0.001,2951.7,2951.6,4.36019295]
["bitfinex","ETHUSD",1765827862620,0.001,2951.7,2951.6,5.18902256]
["bitfinex","ETHUSD",1765827866407,0.001,2951.7,2951.6,4.69822256]
["bitfinex","ETHUSD",1765827866616,0.001,2951.7,2951.5,3.38804079]
["bitfinex","ETHUSD",1765827867010,0.001,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765827867417,0.9544,2951.7,2951.4,3.38816497]
["bitfinex","ETHUSD",1765827867623,0.9544,2951.7,2951.3,3.3882835]
["bitfinex","ETHUSD",1765827868017,1.12997649,2951.7,2951.4,3.38819372]
["bitfinex","ETHUSD",1765827868219,1.12997649,2951.7,2951.3,3.38833186]
["bitfinex","ETHUSD",1765827868220,0.17657649,2951.7,2951.3,3.38833186]
["bitfinex","ETHUSD",1765827868424,0.001,2951.7,2951.3,6.7766692]
["bitfinex","ETHUSD",1765827868727,0.001,2951.7,2951.6,0.4814]
["bitfinex","ETHUSD",1765827870222,0.001,2951.7,2951.6,0.9722]
["bitfinex","ETHUSD",1765827870630,0.001,2951.7,2951.6,4.36019295]
["bitfinex","ETHUSD",1765827871127,0.9332,2951.7,2951.3,3.38826424]
["bitfinex","ETHUSD",1765827871332,0.1395,2951.6,2951.3,3.38826424]
["bitfinex","ETHUSD",1765827871503,0.5925,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1765827871703,0.5925,2951.6,2951.2,3.38838062]
["bitfinex","ETHUSD",1765827872306,0.4961,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765827872506,0.1425,2951.2,2951.0,3.39060998]
["bitfinex","ETHUSD",1765827872922,0.1425,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1765827873126,0.4961,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827873525,0.901604,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827874542,1.396904,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827874738,0.07156489,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1765827874939,0.945504,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1765827875540,0.4961,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827875945,0.901604,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827876113,1.396904,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827876838,6.954145,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827877037,12.41557472,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827877540,11.27328172,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827877851,6.90833372,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827878357,9.53135672,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827878707,6.90833372,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827880551,5.95594626,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827882552,2.51737929,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827882757,5.90594626,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827882941,1.97737929,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827883147,5.90594626,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827883439,6.84764348,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1765827884154,6.84764348,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1765827884155,0.405504,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1765827884356,0.58047529,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1765827884357,0.406304,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827884522,1.441604,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827885673,1.936904,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827885822,2.1305944,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827887639,1.1391944,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827887844,0.945504,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827888040,1.936904,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827894977,5.32604519,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827895137,5.39761008,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827896649,5.97808537,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827896850,6.91979778,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827898262,3.53065659,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827898464,2.58894418,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827898763,2.04894418,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827898965,2.58894418,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827899341,0.97316889,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827899537,1.51316889,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827900337,2.21431578,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1765827900532,2.21431578,2950.6,2949.5,0.6416]
["bitfinex","ETHUSD",1765827900533,1.05757929,2950.5,2949.5,3.3903805]
["bitfinex","ETHUSD",1765827900757,0.4919,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765827900956,0.4919,2949.9,2949.3,3.852]
["bitfinex","ETHUSD",1765827900957,4.36314942,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1765827901169,1.468504,2949.9,2949.3,6.78323957]
["bitfinex","ETHUSD",1765827901365,2.35231514,2949.9,2949.3,6.78323957]
["bitfinex","ETHUSD",1765827901667,5.74226056,2949.9,2949.3,3.39260451]
["bitfinex","ETHUSD",1765827902238,0.4919,2949.9,2949.3,7.26133957]
["bitfinex","ETHUSD",1765827902440,0.54,2949.9,2949.8,0.4863]
["bitfinex","ETHUSD",1765827902670,0.54,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827902851,2.078504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827903570,5.46844942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827903750,2.69055296,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827904972,1.611404,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827905267,1.412504,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827905462,5.36054942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827905766,1.970604,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827906074,5.36054942,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827906373,6.24274422,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827906569,6.82321951,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1765827906757,0.405504,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1765827907365,0.54,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765827907549,1.0071,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1765827907944,0.467,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827910180,1.339604,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1765827910384,0.405504,2949.2,2948.6,3.39343167]
["bitfinex","ETHUSD",1765827910550,0.467,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827910745,1.610304,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827910979,5.46872899,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827911147,0.405504,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765827911347,0.405504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765827911575,1.409804,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765827911879,1.04757529,2948.6,2948.1,0.668]
["bitfinex","ETHUSD",1765827911880,0.05,2948.6,2948.1,0.668]
["bitfinex","ETHUSD",1765827912050,0.405504,2948.5,2948.1,0.1837]
["bitfinex","ETHUSD",1765827912240,0.54,2948.4,2948.1,0.1837]
["bitfinex","ETHUSD",1765827912441,0.12156489,2949.0,2948.4,0.4843]
["bitfinex","ETHUSD",1765827912442,0.07156489,2949.0,2948.4,0.4843]
["bitfinex","ETHUSD",1765827912660,0.07156489,2949.0,2948.6,0.4843]
["bitfinex","ETHUSD",1765827912873,0.07156489,2949.0,2948.7,3.39132499]
["bitfinex","ETHUSD",1765827913757,0.07156489,2949.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1765827913964,0.07156489,2949.0,2948.7,3.39132499]
["bitfinex","ETHUSD",1765827915075,0.07156489,2949.0,2948.9,0.4843]
["bitfinex","ETHUSD",1765827916383,3.86751646,2949.5,2948.9,0.4843]
["bitfinex","ETHUSD",1765827916384,0.47706889,2949.5,2948.9,0.4843]
["bitfinex","ETHUSD",1765827916671,0.47706889,2949.5,2949.0,0.4843]
["bitfinex","ETHUSD",1765827916672,0.54,2949.4,2949.0,0.4843]
["bitfinex","ETHUSD",1765827916882,0.54,2949.4,2948.8,0.4781]
["bitfinex","ETHUSD",1765827916883,0.12156489,2950.0,2949.4,0.4843]
["bitfinex","ETHUSD",1765827917079,0.54,2949.8,2949.4,3.87470631]
["bitfinex","ETHUSD",1765827917283,1.12047529,2949.8,2949.4,3.87470631]
["bitfinex","ETHUSD",1765827917483,1.0071,2949.8,2949.4,3.87470631]
["bitfinex","ETHUSD",1765827917785,0.001,2949.9,2949.5,0.4781]
["bitfinex","ETHUSD",1765827917984,0.07156489,2949.8,2949.5,0.34834211]
["bitfinex","ETHUSD",1765827918175,0.07156489,2949.8,2949.5,1.40033046]
["bitfinex","ETHUSD",1765827918374,0.07156489,2949.8,2949.7,0.1141]
["bitfinex","ETHUSD",1765827919048,0.467,2949.8,2949.3,3.39060741]
["bitfinex","ETHUSD",1765827919252,0.467,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1765827919253,0.54,2949.7,2948.6,3.3934087]
["bitfinex","ETHUSD",1765827919453,0.9341,2949.8,2949.4,3.39046362]
["bitfinex","ETHUSD",1765827919761,1.0071,2949.7,2948.7,4.36909611]
["bitfinex","ETHUSD",1765827919957,0.467,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1765827920377,0.4671,2949.3,2948.8,6.78241996]
["bitfinex","ETHUSD",1765827920572,0.467,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1765827920777,0.54,2949.2,2948.7,3.39132467]
["bitfinex","ETHUSD",1765827920943,1.0071,2949.2,2948.7,3.39132467]
["bitfinex","ETHUSD",1765827921149,1.0071,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1765827921150,0.467,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1765827921354,1.0071,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1765827921355,0.467,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827921791,0.4671,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1765827922355,0.467,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827923377,0.9341,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827923783,0.98597929,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1765827923784,0.4671,2949.4,2948.6,0.1161]
["bitfinex","ETHUSD",1765827924080,3.38955014,2950.3,2948.6,0.1161]
["bitfinex","ETHUSD",1765827924081,1.0071,2949.3,2948.6,0.1161]
["bitfinex","ETHUSD",1765827924474,0.4671,2949.2,2948.6,0.1161]
["bitfinex","ETHUSD",1765827924994,0.4671,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1765827925414,0.467,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827925555,0.872504,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827925755,5.85140428,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1765827925963,0.405504,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1765827926191,0.872504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765827926506,1.412504,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765827926707,1.879604,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1765827926873,0.05,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765827927060,1.037904,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765827927260,0.58047529,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827927488,0.54,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827927690,0.7389,2947.8,2947.4,0.1241]
["bitfinex","ETHUSD",1765827927895,0.54,2947.8,2947.4,0.1241]
["bitfinex","ETHUSD",1765827928059,0.666,2948.3,2947.7,0.1221]
["bitfinex","ETHUSD",1765827928259,0.1989,2948.5,2947.7,0.2442]
["bitfinex","ETHUSD",1765827928466,0.1154,2949.1,2947.7,0.2442]
["bitfinex","ETHUSD",1765827928801,0.54,2949.0,2948.4,0.1221]
["bitfinex","ETHUSD",1765827929006,0.54,2949.0,2947.7,0.54]
["bitfinex","ETHUSD",1765827929298,3.44066521,2949.3,2948.1,0.1221]
["bitfinex","ETHUSD",1765827929299,0.54,2949.1,2948.1,0.1221]
["bitfinex","ETHUSD",1765827929464,0.05,2949.3,2948.2,10.17570042]
["bitfinex","ETHUSD",1765827929664,0.54,2949.2,2948.3,1.02978004]
["bitfinex","ETHUSD",1765827929979,0.54,2949.2,2948.3,1.15188004]
["bitfinex","ETHUSD",1765827931371,1.12047529,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1765827931700,0.05,2949.3,2948.4,6.7853401]
["bitfinex","ETHUSD",1765827931904,0.4681,2949.5,2949.2,0.1221]
["bitfinex","ETHUSD",1765827931905,0.001,2949.5,2949.2,0.1221]
["bitfinex","ETHUSD",1765827932202,0.001,2949.5,2948.5,0.1221]
["bitfinex","ETHUSD",1765827932494,0.4915,2949.5,2948.6,1.02991101]
["bitfinex","ETHUSD",1765827933663,0.4915,2949.5,2948.8,10.17362994]
["bitfinex","ETHUSD",1765827933664,0.001,2949.5,2948.8,10.17362994]
["bitfinex","ETHUSD",1765827933868,0.001,2949.5,2949.4,0.1221]
["bitfinex","ETHUSD",1765827934380,0.001,2949.5,2948.9,0.1221]
["bitfinex","ETHUSD",1765827934960,1.0315,2949.5,2948.8,3.39120998]
["bitfinex","ETHUSD",1765827935165,0.405504,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1765827935360,0.896004,2949.4,2948.4,3.39364415]
["bitfinex","ETHUSD",1765827935584,0.6903,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765827935786,0.54,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1765827935991,0.4982,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765827936164,0.405504,2948.1,2947.6,3.39259058]
["bitfinex","ETHUSD",1765827936498,0.9411525,2948.5,2947.6,3.39259058]
["bitfinex","ETHUSD",1765827936499,0.405504,2947.9,2947.6,3.39259058]
["bitfinex","ETHUSD",1765827936798,0.54,2947.9,2947.6,6.78518116]
["bitfinex","ETHUSD",1765827937163,0.405504,2948.3,2947.6,6.78518116]
["bitfinex","ETHUSD",1765827937394,0.54,2948.2,2947.6,4.0713087]
["bitfinex","ETHUSD",1765827937607,1.0305,2948.2,2947.6,3.39259058]
["bitfinex","ETHUSD",1765827937777,1.0305,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765827937978,3.93196153,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1765827938176,0.405504,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765827938375,0.6903,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827938693,0.54,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1765827938897,0.4982,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827939098,0.953704,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827939395,1.6426244,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827939942,2.22309969,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827940395,2.76409969,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827940598,2.17309969,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827940815,1.444704,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827941501,1.935204,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827943198,1.444704,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827943803,0.903704,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827944005,1.444704,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765827944718,0.1921,2947.9,2947.4,0.1261]
["bitfinex","ETHUSD",1765827945085,0.54,2947.8,2947.4,0.1261]
["bitfinex","ETHUSD",1765827946027,0.54,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1765827946920,0.54,2947.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1765827947589,0.54,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1765827947785,0.54,2947.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1765827947989,0.1921,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1765827948205,0.54,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1765827951710,0.405504,2948.1,2947.7,0.1241]
["bitfinex","ETHUSD",1765827951914,0.54,2948.0,2947.7,0.1241]
["bitfinex","ETHUSD",1765827952500,0.54,2948.0,2947.7,3.51651174]
["bitfinex","ETHUSD",1765827953634,0.001,2948.4,2947.9,0.1241]
["bitfinex","ETHUSD",1765827953838,0.54,2948.3,2947.7,10.1773627]
["bitfinex","ETHUSD",1765827954038,0.54,2948.3,2947.7,7.80262349]
["bitfinex","ETHUSD",1765827955644,0.001,2948.4,2948.2,0.1241]
["bitfinex","ETHUSD",1765827955938,0.001,2948.4,2948.3,0.1241]
["bitfinex","ETHUSD",1765827957024,0.001,2948.4,2948.3,3.51588509]
["bitfinex","ETHUSD",1765827957604,0.001,2948.4,2948.2,3.39182065]
["bitfinex","ETHUSD",1765827957809,0.9887,2948.3,2947.5,3.39461268]
["bitfinex","ETHUSD",1765827958032,0.9887,2948.3,2947.6,7.18288996]
["bitfinex","ETHUSD",1765827958033,0.4982,2948.2,2947.6,7.18288996]
["bitfinex","ETHUSD",1765827958438,0.4982,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765827958743,0.7321,2947.9,2947.5,3.39468388]
["bitfinex","ETHUSD",1765827959118,1.2226,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765827960247,0.7321,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765827960409,0.4982,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827960940,0.9887,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827961439,1.42681723,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827961640,1.83232123,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827961841,4.83679458,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827962041,5.41726987,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827962212,16.86815287,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765827962541,16.86815287,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1765827962542,0.405504,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1765827962713,0.405504,2946.3,2945.2,3.52136824]
["bitfinex","ETHUSD",1765827962916,0.405504,2946.3,2945.3,3.39523987]
["bitfinex","ETHUSD",1765827962917,0.4883,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1765827963261,0.4883,2945.4,2944.7,3.39592492]
["bitfinex","ETHUSD",1765827963424,1.0283,2945.3,2944.7,6.79185659]
["bitfinex","ETHUSD",1765827963610,1.0293,2945.3,2944.7,6.79185659]
["bitfinex","ETHUSD",1765827963810,0.865004,2945.2,2944.6,3.39601989]
["bitfinex","ETHUSD",1765827964041,6.78972788,2945.7,2944.6,3.39601989]
["bitfinex","ETHUSD",1765827964042,0.4595,2946.2,2945.2,0.1301]
["bitfinex","ETHUSD",1765827964247,0.5646,2946.5,2945.4,0.1301]
["bitfinex","ETHUSD",1765827964416,0.541,2946.2,2945.4,0.2602]
["bitfinex","ETHUSD",1765827964817,0.541,2946.2,2945.5,0.1301]
["bitfinex","ETHUSD",1765827965348,1.0005,2946.2,2945.3,6.79047974]
["bitfinex","ETHUSD",1765827965513,1.0005,2946.2,2945.4,0.7370955]
["bitfinex","ETHUSD",1765827966321,0.541,2946.1,2945.4,0.7370955]
["bitfinex","ETHUSD",1765827966554,1.0005,2946.1,2945.3,3.39523987]
["bitfinex","ETHUSD",1765827966941,0.4595,2946.0,2945.4,0.58047529]
["bitfinex","ETHUSD",1765827967349,0.541,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827968857,0.1927,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765827969029,0.7337,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827969659,1.1932,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827969827,0.4595,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827970031,0.541,2946.1,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827970240,0.4595,2946.2,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827970453,0.541,2946.0,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827970850,0.6522,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1765827971031,0.4883,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765827971242,0.4883,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765827971576,1.0005,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765827972264,0.4883,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765827972563,0.70022753,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765827972769,1.56523153,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765827972963,0.05,2944.9,2943.4,3.52946656]
["bitfinex","ETHUSD",1765827973174,0.915004,2945.2,2944.3,0.002]
["bitfinex","ETHUSD",1765827973339,0.541,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1765827973792,0.4883,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765827974161,0.9478,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765827975282,0.9478,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1765827975283,1.403304,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1765827975488,1.403304,2944.4,2940.5,1.223]
["bitfinex","ETHUSD",1765827975489,0.6777,2943.2,2941.8,0.1361]
["bitfinex","ETHUSD",1765827975780,0.6777,2943.2,2942.2,10.19635123]
["bitfinex","ETHUSD",1765827975781,0.541,2943.2,2942.2,10.19635123]
["bitfinex","ETHUSD",1765827976008,0.541,2943.2,2942.3,0.71657529]
["bitfinex","ETHUSD",1765827976302,0.541,2943.2,2942.4,1.09129265]
["bitfinex","ETHUSD",1765827976452,1.0005,2943.2,2942.2,6.79753402]
["bitfinex","ETHUSD",1765827976772,1.0505,2943.2,2942.2,3.39871681]
["bitfinex","ETHUSD",1765827977083,0.4595,2943.1,2942.2,6.79753402]
["bitfinex","ETHUSD",1765827977268,0.05,2942.8,2942.2,3.39871681]
["bitfinex","ETHUSD",1765827977583,0.4883,2942.3,2941.6,0.1361]
["bitfinex","ETHUSD",1765827977878,0.542,2942.2,2941.8,3.39924777]
["bitfinex","ETHUSD",1765827978057,0.4595,2942.9,2941.8,10.55134125]
["bitfinex","ETHUSD",1765827978258,0.4595,2942.9,2941.9,0.58047529]
["bitfinex","ETHUSD",1765827978461,0.455504,2943.4,2941.9,0.58047529]
["bitfinex","ETHUSD",1765827978702,0.542,2943.3,2942.0,0.1361]
["bitfinex","ETHUSD",1765827979555,0.4595,2943.2,2942.2,0.58047529]
["bitfinex","ETHUSD",1765827979758,0.05,2943.0,2942.1,10.19679819]
["bitfinex","ETHUSD",1765827980006,0.05,2943.0,2942.1,6.79786546]
["bitfinex","ETHUSD",1765827980282,0.5095,2943.0,2942.1,6.79786546]
["bitfinex","ETHUSD",1765827980675,0.405504,2942.9,2942.0,3.39901096]
["bitfinex","ETHUSD",1765827980872,0.4883,2942.2,2942.0,3.39901096]
["bitfinex","ETHUSD",1765827981182,0.405504,2942.9,2942.0,3.39901096]
["bitfinex","ETHUSD",1765827981183,0.542,2942.3,2942.0,3.39901096]
["bitfinex","ETHUSD",1765827981584,0.4883,2942.1,2941.7,3.3993949]
["bitfinex","ETHUSD",1765827981789,0.542,2942.3,2941.7,10.1981847]
["bitfinex","ETHUSD",1765827981993,0.542,2942.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1765827982378,0.542,2942.3,2941.7,10.87826368]
["bitfinex","ETHUSD",1765827982672,0.4595,2943.3,2942.2,0.1361]
["bitfinex","ETHUSD",1765827982892,0.05,2943.1,2942.2,0.1361]
["bitfinex","ETHUSD",1765827983282,0.4883,2942.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1765827983507,0.542,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765827984005,0.4595,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765827984179,0.1927,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765827984385,0.44003592,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765827984605,0.4595,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765827984981,0.4595,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765827985396,0.5095,2943.4,2942.4,0.1361]
["bitfinex","ETHUSD",1765827985597,1.0025,2943.0,2942.5,3.39847068]
["bitfinex","ETHUSD",1765827985802,1.0025,2943.0,2942.5,6.79694136]
["bitfinex","ETHUSD",1765827986307,0.4595,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1765827986804,0.4595,2942.9,2941.5,0.002]
["bitfinex","ETHUSD",1765827986805,0.4883,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1765827987006,0.4595,2942.5,2941.6,10.19853141]
["bitfinex","ETHUSD",1765827987212,0.543,2942.4,2941.6,10.19853141]
["bitfinex","ETHUSD",1765827988703,1.0025,2942.4,2941.6,10.19853141]
["bitfinex","ETHUSD",1765827988900,0.1927,2943.1,2942.3,0.1361]
["bitfinex","ETHUSD",1765827988901,0.7857,2943.1,2942.3,0.1361]
["bitfinex","ETHUSD",1765827989205,0.7857,2943.1,2941.7,1.25957529]
["bitfinex","ETHUSD",1765827989206,4.64306812,2943.1,2941.7,1.25957529]
["bitfinex","ETHUSD",1765827989407,0.92380681,2943.0,2941.8,1.48576172]
["bitfinex","ETHUSD",1765827989583,0.92380681,2943.0,2941.9,0.58047529]
["bitfinex","ETHUSD",1765827989584,0.4595,2943.0,2941.9,0.58047529]
["bitfinex","ETHUSD",1765827989785,0.1937,2943.1,2941.9,0.71657529]
["bitfinex","ETHUSD",1765827989987,0.001,2943.1,2942.0,0.1361]
["bitfinex","ETHUSD",1765827990782,0.001,2943.1,2942.2,0.58047529]
["bitfinex","ETHUSD",1765827991013,0.001,2943.1,2943.0,0.1361]
["bitfinex","ETHUSD",1765827991383,0.001,2943.1,2943.0,0.2722]
["bitfinex","ETHUSD",1765827991704,0.001,2943.1,2943.0,4.25056859]
["bitfinex","ETHUSD",1765827991898,0.001,2943.1,2943.0,5.55842571]
["bitfinex","ETHUSD",1765827993079,0.001,2943.1,2943.0,3.5339933]
["bitfinex","ETHUSD",1765827994290,0.001,2943.1,2942.8,3.39808662]
["bitfinex","ETHUSD",1765827994483,0.001,2943.1,2942.5,3.39841159]
["bitfinex","ETHUSD",1765827994484,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765827994686,0.001,2943.1,2943.0,4.25056859]
["bitfinex","ETHUSD",1765827994885,0.001,2943.1,2943.0,4.11446859]
["bitfinex","ETHUSD",1765827995086,0.001,2943.1,2943.0,3.97836859]
["bitfinex","ETHUSD",1765827995280,0.001,2943.1,2943.0,4.11446859]
["bitfinex","ETHUSD",1765827995609,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765827996011,0.001,2943.1,2942.7,0.58047529]
["bitfinex","ETHUSD",1765827996721,0.001,2943.1,2943.0,0.71657529]
["bitfinex","ETHUSD",1765827996891,0.001,2943.1,2942.8,0.543]
["bitfinex","ETHUSD",1765827997092,0.001,2943.1,2943.0,0.1361]
["bitfinex","ETHUSD",1765827997401,0.001,2943.1,2943.0,0.2722]
["bitfinex","ETHUSD",1765827998193,0.001,2943.1,2943.0,3.6700933]
["bitfinex","ETHUSD",1765827998989,0.001,2943.1,2943.0,3.5339933]
["bitfinex","ETHUSD",1765827999310,0.001,2943.1,2943.0,3.6700933]
["bitfinex","ETHUSD",1765827999611,0.001,2943.1,2943.0,4.25056859]
["bitfinex","ETHUSD",1765827999786,0.001,2943.1,2943.0,3.97836859]
["bitfinex","ETHUSD",1765827999994,0.001,2943.1,2943.0,3.5339933]
["bitfinex","ETHUSD",1765828000210,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765828000608,0.001,2943.1,2943.0,0.1361]
["bitfinex","ETHUSD",1765828000810,0.001,2943.1,2943.0,0.2722]
["bitfinex","ETHUSD",1765828001311,0.001,2943.1,2943.0,0.30617893]
["bitfinex","ETHUSD",1765828001511,1.0115,2944.7,2943.1,0.405504]
["bitfinex","ETHUSD",1765828001829,1.0115,2944.7,2943.2,0.1361]
["bitfinex","ETHUSD",1765828001830,0.4685,2944.6,2943.2,0.1361]
["bitfinex","ETHUSD",1765828001987,0.44074742,2944.5,2943.2,0.1361]
["bitfinex","ETHUSD",1765828002314,0.44074742,2944.5,2943.3,0.543]
["bitfinex","ETHUSD",1765828002523,0.4685,2944.6,2943.5,0.58047529]
["bitfinex","ETHUSD",1765828002821,3.86454894,2944.6,2943.5,0.58047529]
["bitfinex","ETHUSD",1765828003188,0.05,2944.4,2943.4,6.79486308]
["bitfinex","ETHUSD",1765828003495,0.191,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765828003832,0.543,2944.0,2943.4,3.39743154]
["bitfinex","ETHUSD",1765828004133,0.4685,2944.3,2943.4,10.19229462]
["bitfinex","ETHUSD",1765828004306,1.0115,2944.3,2943.4,11.22513408]
["bitfinex","ETHUSD",1765828004635,0.6595,2944.8,2943.5,0.1361]
["bitfinex","ETHUSD",1765828004841,0.543,2944.7,2943.5,0.71657529]
["bitfinex","ETHUSD",1765828006108,0.6595,2944.8,2943.7,0.58047529]
["bitfinex","ETHUSD",1765828006415,0.405504,2944.6,2943.5,0.58047529]
["bitfinex","ETHUSD",1765828006619,0.543,2944.6,2943.7,0.58047529]
["bitfinex","ETHUSD",1765828007218,0.4685,2944.6,2943.7,0.58047529]
["bitfinex","ETHUSD",1765828007433,0.1927,2945.0,2943.7,0.58047529]
["bitfinex","ETHUSD",1765828007434,0.001,2944.2,2943.8,0.1361]
["bitfinex","ETHUSD",1765828007742,0.001,2944.2,2944.1,0.1361]
["bitfinex","ETHUSD",1765828007918,0.001,2944.2,2944.1,9.89819802]
["bitfinex","ETHUSD",1765828008242,0.001,2944.2,2944.1,11.02411782]
["bitfinex","ETHUSD",1765828008640,0.001,2944.2,2944.1,14.42074157]
["bitfinex","ETHUSD",1765828009141,0.001,2944.2,2944.1,4.11319904]
["bitfinex","ETHUSD",1765828009329,0.001,2944.2,2944.1,3.97709904]
["bitfinex","ETHUSD",1765828009533,0.001,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1765828010113,0.001,2944.2,2944.1,3.53272375]
["bitfinex","ETHUSD",1765828010411,0.001,2944.2,2944.1,13.43092177]
["bitfinex","ETHUSD",1765828010608,0.001,2944.2,2944.1,15.1136872]
["bitfinex","ETHUSD",1765828011443,0.001,2944.2,2944.1,5.79596447]
["bitfinex","ETHUSD",1765828011636,0.001,2944.2,2944.1,4.11319904]
["bitfinex","ETHUSD",1765828012350,0.001,2944.2,2944.1,3.97709904]
["bitfinex","ETHUSD",1765828012715,0.001,2944.2,2943.8,10.19087389]
["bitfinex","ETHUSD",1765828012916,0.001,2944.2,2943.9,0.58047529]
["bitfinex","ETHUSD",1765828013320,0.001,2944.2,2943.8,6.79390399]
["bitfinex","ETHUSD",1765828015216,0.6529,2943.9,2942.8,3.39809304]
["bitfinex","ETHUSD",1765828015520,0.6529,2943.9,2941.5,0.002]
["bitfinex","ETHUSD",1765828015521,0.4619,2943.8,2943.4,3.39737134]
["bitfinex","ETHUSD",1765828015924,0.4619,2943.5,2943.3,3.39751543]
["bitfinex","ETHUSD",1765828016123,0.4619,2943.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1765828016521,1.4734,2943.5,2942.7,3.39821631]
["bitfinex","ETHUSD",1765828016725,0.4619,2943.4,2942.7,3.39821631]
["bitfinex","ETHUSD",1765828016951,0.6529,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765828017269,0.6595,2943.3,2942.7,3.39823678]
["bitfinex","ETHUSD",1765828017619,0.6595,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1765828018057,0.4056937,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765828018256,0.6595,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1765828019262,3.58856346,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1765828019452,1.0115,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765828019649,4.40917702,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765828019852,1.0115,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1765828020048,0.46000874,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1765828020254,0.92850874,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1765828020449,0.191,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828020653,1.1214,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828021184,1.1214,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765828021185,0.05,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1765828021484,0.4619,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765828021975,0.9471,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765828023076,0.543,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765828023238,0.191,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1765828023434,4.41817264,2944.3,2942.1,0.1381]
["bitfinex","ETHUSD",1765828023435,0.4852,2943.4,2942.1,0.1381]
["bitfinex","ETHUSD",1765828023645,0.543,2943.2,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828023878,1.0282,2943.2,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828024175,0.6387,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765828024350,0.731,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1765828024546,0.4507,2942.1,2942.0,3.40103193]
["bitfinex","ETHUSD",1765828024751,0.4507,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1765828024947,1.10759,2942.1,2940.9,0.1381]
["bitfinex","ETHUSD",1765828025260,1.10759,2942.1,2940.8,0.002]
["bitfinex","ETHUSD",1765828025261,0.4507,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765828025438,0.9947,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765828025637,0.9947,2941.6,2941.0,3.40017095]
["bitfinex","ETHUSD",1765828025638,1.4799,2941.6,2941.0,3.40017095]
["bitfinex","ETHUSD",1765828025850,4.87941047,2941.6,2940.8,3.4024004]
["bitfinex","ETHUSD",1765828026051,1.28358062,2941.6,2940.8,6.80283565]
["bitfinex","ETHUSD",1765828026240,0.544,2942.0,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828026463,0.544,2941.9,2941.0,0.1401]
["bitfinex","ETHUSD",1765828026963,0.05,2942.6,2941.8,0.1401]
["bitfinex","ETHUSD",1765828027173,0.4852,2943.1,2941.9,0.03399163]
["bitfinex","ETHUSD",1765828027335,0.732,2942.9,2941.8,0.2802]
["bitfinex","ETHUSD",1765828027537,0.544,2942.9,2941.9,0.1401]
["bitfinex","ETHUSD",1765828027763,0.732,2942.9,2942.1,0.58047529]
["bitfinex","ETHUSD",1765828027969,0.544,2943.1,2942.2,1.07776201]
["bitfinex","ETHUSD",1765828028174,0.4852,2943.0,2942.1,0.58047529]
["bitfinex","ETHUSD",1765828028381,0.4852,2943.0,2942.0,3.39904826]
["bitfinex","ETHUSD",1765828028550,0.4507,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765828028882,0.544,2942.3,2941.9,6.79828424]
["bitfinex","ETHUSD",1765828029189,0.544,2942.6,2941.9,10.87727646]
["bitfinex","ETHUSD",1765828029475,0.544,2942.6,2941.9,6.79828424]
["bitfinex","ETHUSD",1765828029840,0.544,2942.6,2941.8,3.39924336]
["bitfinex","ETHUSD",1765828030680,0.405504,2942.5,2941.7,6.7987898]
["bitfinex","ETHUSD",1765828030863,1.0292,2942.6,2941.7,3.3993949]
["bitfinex","ETHUSD",1765828030864,0.544,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1765828031273,0.4852,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1765828031471,0.4852,2942.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1765828031841,0.05,2942.8,2941.7,0.68007898]
["bitfinex","ETHUSD",1765828032046,0.544,2942.7,2941.7,0.68007898]
["bitfinex","ETHUSD",1765828032484,0.4852,2942.6,2941.5,0.58247529]
["bitfinex","ETHUSD",1765828033381,0.544,2942.6,2941.5,9.38144625]
["bitfinex","ETHUSD",1765828033587,0.05,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765828033765,3.39870169,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1765828033968,0.544,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765828034160,3.93357252,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828034347,0.544,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1765828034542,0.544,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765828034779,0.544,2942.4,2941.5,0.95415463]
["bitfinex","ETHUSD",1765828036051,0.4852,2942.8,2941.7,8.79897096]
["bitfinex","ETHUSD",1765828036269,0.544,2942.3,2941.7,8.79897096]
["bitfinex","ETHUSD",1765828036466,0.544,2942.3,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828036874,0.544,2942.3,2941.6,10.19853141]
["bitfinex","ETHUSD",1765828037057,0.4852,2942.8,2941.6,11.27663208]
["bitfinex","ETHUSD",1765828037265,0.544,2942.5,2941.6,11.27663208]
["bitfinex","ETHUSD",1765828037475,0.544,2942.5,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828037787,0.001,2942.3,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828037957,3.85529638,2942.3,2941.5,6.80121667]
["bitfinex","ETHUSD",1765828038152,0.4852,2942.2,2941.5,3.40159063]
["bitfinex","ETHUSD",1765828038660,0.4507,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828038866,0.9947,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828039075,1.4799,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828039391,1.4799,2941.6,2940.8,3.40241898]
["bitfinex","ETHUSD",1765828039591,0.545,2941.5,2940.8,6.80285423]
["bitfinex","ETHUSD",1765828040094,0.545,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828040552,0.6387,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828040753,1.1837,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828040954,1.6689,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828041393,1.84079,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828042192,1.29579,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828042496,4.17292467,2942.1,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828042497,0.188,2941.7,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828043067,0.4507,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1765828043267,0.6732,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765828043497,0.4852,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765828043701,0.4507,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828043867,0.545,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828044493,0.4852,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765828045117,0.545,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828045398,0.4852,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765828046302,0.4507,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828046668,0.9359,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828047194,4.33621963,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828047891,0.4852,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765828048098,0.188,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765828048099,0.545,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828048471,0.4507,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828048887,0.9359,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828050372,7.35157363,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828050572,7.35157363,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1765828050573,9.06672734,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1765828050801,9.06672734,2940.9,2938.9,0.6871]
["bitfinex","ETHUSD",1765828050802,15.49551734,2940.9,2936.8,3.07353385]
["bitfinex","ETHUSD",1765828051109,0.4711,2939.8,2938.7,0.1431]
["bitfinex","ETHUSD",1765828051506,1.2161,2939.7,2939.3,3.40212462]
["bitfinex","ETHUSD",1765828051720,0.05,2939.3,2938.4,3.40317866]
["bitfinex","ETHUSD",1765828051884,0.547,2939.2,2938.5,8.79897096]
["bitfinex","ETHUSD",1765828052081,0.1893,2939.7,2938.5,8.94207096]
["bitfinex","ETHUSD",1765828052299,0.1893,2939.7,2938.6,1.91516749]
["bitfinex","ETHUSD",1765828052300,1.0098,2939.6,2938.6,1.91516749]
["bitfinex","ETHUSD",1765828052642,1.0098,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1765828052829,0.4628,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1765828053182,0.4628,2939.5,2938.7,19.00756659]
["bitfinex","ETHUSD",1765828053491,0.1893,2939.7,2938.8,0.58047529]
["bitfinex","ETHUSD",1765828053696,0.1893,2939.7,2938.8,2.48123195]
["bitfinex","ETHUSD",1765828054484,0.1893,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1765828054485,0.4628,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1765828055027,0.1893,2939.7,2938.9,10.20790089]
["bitfinex","ETHUSD",1765828055187,0.1929,2939.9,2939.0,9.41347142]
["bitfinex","ETHUSD",1765828055523,0.547,2939.8,2939.0,9.37944625]
["bitfinex","ETHUSD",1765828055701,0.4628,2940.5,2939.4,8.79897096]
["bitfinex","ETHUSD",1765828055913,0.4628,2940.5,2939.7,0.1431]
["bitfinex","ETHUSD",1765828056117,0.4628,2940.9,2939.7,0.1431]
["bitfinex","ETHUSD",1765828056318,0.547,2940.7,2939.7,0.1431]
["bitfinex","ETHUSD",1765828056499,0.547,2940.7,2939.8,6.80318388]
["bitfinex","ETHUSD",1765828056705,0.4628,2940.6,2939.9,0.68031839]
["bitfinex","ETHUSD",1765828058123,0.4628,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1765828058614,0.4628,2940.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1765828059017,0.4628,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1765828059320,0.4628,2940.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1765828059494,4.17001843,2941.0,2939.8,10.20477582]
["bitfinex","ETHUSD",1765828059691,1.42680184,2940.9,2939.9,1.02047758]
["bitfinex","ETHUSD",1765828060107,0.4628,2940.8,2939.9,1.02047758]
["bitfinex","ETHUSD",1765828060493,0.547,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1765828060689,0.547,2940.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1765828060900,0.547,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1765828061689,1.49251811,2940.7,2940.0,6.80272108]
["bitfinex","ETHUSD",1765828062093,0.4541,2940.1,2939.1,2.31330808]
["bitfinex","ETHUSD",1765828062390,0.547,2940.0,2938.9,0.547]
["bitfinex","ETHUSD",1765828062696,0.6557,2939.9,2939.1,0.58047529]
["bitfinex","ETHUSD",1765828063090,0.1929,2939.9,2939.0,6.80496424]
["bitfinex","ETHUSD",1765828063294,0.4628,2939.8,2939.0,6.80496424]
["bitfinex","ETHUSD",1765828063514,0.98125472,2939.8,2939.0,6.80496424]
["bitfinex","ETHUSD",1765828063721,0.98125472,2939.8,2939.0,10.2074821]
["bitfinex","ETHUSD",1765828063894,0.4628,2939.8,2939.0,6.80496424]
["bitfinex","ETHUSD",1765828064291,3.98187946,2940.0,2939.0,6.80496424]
["bitfinex","ETHUSD",1765828064509,1.59027529,2940.4,2939.2,10.20685899]
["bitfinex","ETHUSD",1765828064692,1.0098,2940.4,2939.3,0.58047529]
["bitfinex","ETHUSD",1765828064892,0.547,2940.4,2939.4,1.41896206]
["bitfinex","ETHUSD",1765828065805,0.4628,2940.3,2939.3,0.58047529]
["bitfinex","ETHUSD",1765828066524,3.40112917,2940.2,2939.2,0.58047529]
["bitfinex","ETHUSD",1765828066746,0.58047529,2940.1,2939.1,6.80480418]
["bitfinex","ETHUSD",1765828067031,1.04327529,2940.1,2939.1,6.80480418]
["bitfinex","ETHUSD",1765828067219,1.25235336,2940.0,2939.1,6.80480418]
["bitfinex","ETHUSD",1765828067418,0.547,2939.9,2939.1,6.80480418]
["bitfinex","ETHUSD",1765828067652,1.2027,2939.9,2939.1,10.20720627]
["bitfinex","ETHUSD",1765828068802,0.4628,2940.4,2939.2,8.94207096]
["bitfinex","ETHUSD",1765828069005,0.547,2940.3,2939.3,0.8942071]
["bitfinex","ETHUSD",1765828069217,0.547,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1765828069401,0.547,2940.3,2939.6,8.79897096]
["bitfinex","ETHUSD",1765828069598,0.05,2940.9,2940.2,0.1431]
["bitfinex","ETHUSD",1765828069798,0.547,2940.7,2939.7,0.1431]
["bitfinex","ETHUSD",1765828070112,3.58955972,2941.0,2939.8,0.8942071]
["bitfinex","ETHUSD",1765828070113,0.6521,2941.0,2939.8,0.8942071]
["bitfinex","ETHUSD",1765828070312,0.547,2940.9,2939.8,0.8942071]
["bitfinex","ETHUSD",1765828070806,0.547,2940.9,2939.9,10.20442872]
["bitfinex","ETHUSD",1765828071126,0.6521,2941.0,2940.0,8.79897096]
["bitfinex","ETHUSD",1765828071332,0.6521,2941.0,2940.0,10.85774164]
["bitfinex","ETHUSD",1765828072948,0.547,2941.1,2940.4,8.79897096]
["bitfinex","ETHUSD",1765828073112,0.4638,2941.5,2940.8,8.79897096]
["bitfinex","ETHUSD",1765828073113,0.001,2941.5,2940.8,8.79897096]
["bitfinex","ETHUSD",1765828074549,0.001,2941.5,2940.9,0.1431]
["bitfinex","ETHUSD",1765828074731,0.001,2941.5,2941.4,0.2862]
["bitfinex","ETHUSD",1765828075045,0.001,2941.5,2941.4,3.68594161]
["bitfinex","ETHUSD",1765828075916,0.001,2941.5,2941.4,3.82904161]
["bitfinex","ETHUSD",1765828076822,0.001,2941.5,2941.4,3.68594161]
["bitfinex","ETHUSD",1765828077526,0.001,2941.5,2941.4,3.82904161]
["bitfinex","ETHUSD",1765828077723,0.001,2941.5,2941.4,5.4318281]
["bitfinex","ETHUSD",1765828078652,0.001,2941.5,2941.4,5.9778281]
["bitfinex","ETHUSD",1765828079962,0.001,2942.1,2941.5,0.58047529]
["bitfinex","ETHUSD",1765828080122,0.001,2942.1,2942.0,0.1431]
["bitfinex","ETHUSD",1765828080515,0.001,2942.1,2942.0,0.32019048]
["bitfinex","ETHUSD",1765828080724,0.001,2942.1,2942.0,1.19300213]
["bitfinex","ETHUSD",1765828081080,0.001,2942.3,2942.0,8.60556442]
["bitfinex","ETHUSD",1765828081221,0.001,2943.3,2942.6,8.79897096]
["bitfinex","ETHUSD",1765828081537,0.001,2943.3,2942.6,0.2862]
["bitfinex","ETHUSD",1765828081964,0.001,2943.3,2942.6,9.08517096]
["bitfinex","ETHUSD",1765828082135,0.001,2943.3,2943.0,8.79897096]
["bitfinex","ETHUSD",1765828082459,0.001,2943.3,2943.2,0.1431]
["bitfinex","ETHUSD",1765828083068,0.001,2943.3,2943.2,3.6838624]
["bitfinex","ETHUSD",1765828083223,0.001,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765828083870,0.001,2943.3,2943.2,3.6838624]
["bitfinex","ETHUSD",1765828084070,0.001,2943.3,2943.2,5.2706924]
["bitfinex","ETHUSD",1765828084272,0.001,2943.3,2943.2,5.5304924]
["bitfinex","ETHUSD",1765828084452,0.001,2943.3,2943.2,4.0867624]
["bitfinex","ETHUSD",1765828084655,0.001,2943.3,2943.2,3.3976624]
["bitfinex","ETHUSD",1765828084852,0.001,2943.3,2942.6,0.9085171]
["bitfinex","ETHUSD",1765828084853,0.9108,2943.3,2942.6,0.9085171]
["bitfinex","ETHUSD",1765828085029,1.49127529,2943.3,2942.3,7.34340338]
["bitfinex","ETHUSD",1765828085229,0.9108,2943.3,2942.3,7.34340338]
["bitfinex","ETHUSD",1765828085427,0.001,2943.3,2942.6,8.78665598]
["bitfinex","ETHUSD",1765828085627,0.001,2943.3,2942.7,0.1431]
["bitfinex","ETHUSD",1765828085864,0.001,2943.3,2942.8,1.4389756]
["bitfinex","ETHUSD",1765828086166,0.4543,2943.2,2942.3,10.19610507]
["bitfinex","ETHUSD",1765828086364,0.4543,2943.2,2942.3,6.79740338]
["bitfinex","ETHUSD",1765828086595,0.4543,2943.2,2942.3,10.19610507]
["bitfinex","ETHUSD",1765828087168,0.001,2943.3,2942.3,10.33920507]
["bitfinex","ETHUSD",1765828087384,0.001,2943.3,2942.3,6.79740338]
["bitfinex","ETHUSD",1765828087385,0.4543,2943.2,2942.3,6.79740338]
["bitfinex","ETHUSD",1765828087589,0.38528872,2943.1,2942.3,3.39870169]
["bitfinex","ETHUSD",1765828087800,0.38528872,2943.1,2941.8,0.546]
["bitfinex","ETHUSD",1765828087966,0.4555,2942.3,2941.4,0.1431]
["bitfinex","ETHUSD",1765828088169,0.4555,2942.3,2942.0,3.39902839]
["bitfinex","ETHUSD",1765828088787,0.4555,2942.3,2941.8,3.39919533]
["bitfinex","ETHUSD",1765828088788,0.9098,2942.3,2941.8,3.39919533]
["bitfinex","ETHUSD",1765828089305,0.4543,2942.2,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828089504,0.4543,2942.2,2941.5,7.88802373]
["bitfinex","ETHUSD",1765828089670,0.1969,2942.4,2941.5,7.88802373]
["bitfinex","ETHUSD",1765828089997,0.1969,2942.4,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828089998,0.4543,2942.3,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828090498,1.03477529,2942.3,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828091503,0.4543,2942.3,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828092072,1.03477529,2942.3,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828092268,3.39881721,2942.2,2941.5,3.3995879]
["bitfinex","ETHUSD",1765828092501,0.46302669,2942.2,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828092699,0.91732669,2942.2,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828093173,0.4543,2942.1,2941.5,6.79921394]
["bitfinex","ETHUSD",1765828093688,0.4543,2942.1,2941.3,10.1995716]
["bitfinex","ETHUSD",1765828093989,0.4543,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1765828094400,3.85324165,2942.1,2941.3,6.7997144]
["bitfinex","ETHUSD",1765828094729,0.405504,2941.9,2941.2,3.39986554]
["bitfinex","ETHUSD",1765828094911,1.47459946,2942.0,2941.2,6.79983834]
["bitfinex","ETHUSD",1765828095091,0.1969,2941.8,2941.2,6.79983834]
["bitfinex","ETHUSD",1765828096085,0.1969,2941.8,2940.8,10.20130575]
["bitfinex","ETHUSD",1765828096298,0.1969,2941.8,2940.9,1.03444058]
["bitfinex","ETHUSD",1765828097404,0.4543,2942.0,2941.0,0.17710204]
["bitfinex","ETHUSD",1765828097607,0.545,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1765828098106,0.58047529,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765828098289,0.6524,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828099008,1.1067,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828100190,2.09267929,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828100390,5.4924209,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828100590,1.562204,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828100800,1.83097193,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828101014,22.87341083,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828101213,5.81118883,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828101414,1.68717529,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828101717,2.23217529,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828102283,5.6319169,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828102998,6.0374209,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828103314,14.4799149,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828103504,15.18026661,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828104310,16.49447061,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828104920,15.29953361,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828105251,7.83037561,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828105403,12.87949761,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828105719,7.88037561,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828106905,6.92987161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828107087,5.6819169,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828107415,6.0874209,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828107618,2.68767929,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828107797,2.68399859,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828108718,0.545,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765828108924,0.9993,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1765828109124,0.4543,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1765828109424,0.4543,2942.5,2941.4,0.1468]
["bitfinex","ETHUSD",1765828109631,0.7419,2942.4,2941.5,0.93524288]
["bitfinex","ETHUSD",1765828110334,3.44804171,2942.9,2941.8,9.20362879]
["bitfinex","ETHUSD",1765828110335,0.7419,2942.8,2941.8,9.20362879]
["bitfinex","ETHUSD",1765828110510,0.545,2942.8,2942.3,0.1468]
["bitfinex","ETHUSD",1765828110691,0.001,2943.2,2942.3,0.1468]
["bitfinex","ETHUSD",1765828110892,0.546,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1765828111289,1.0354,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1765828111719,0.4894,2943.1,2942.7,3.39821691]
["bitfinex","ETHUSD",1765828111924,0.1973,2942.9,2942.7,3.39821691]
["bitfinex","ETHUSD",1765828112708,0.6906,2942.9,2942.7,3.39821691]
["bitfinex","ETHUSD",1765828113026,0.6906,2942.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1765828113027,0.1973,2942.9,2942.0,10.19714478]
["bitfinex","ETHUSD",1765828113212,0.546,2943.2,2942.1,1.27906201]
["bitfinex","ETHUSD",1765828113213,0.001,2942.7,2942.1,1.27906201]
["bitfinex","ETHUSD",1765828114102,0.001,2942.7,2942.6,0.1468]
["bitfinex","ETHUSD",1765828114291,0.546,2943.2,2942.6,0.18078355]
["bitfinex","ETHUSD",1765828114292,0.001,2943.2,2942.6,0.18078355]
["bitfinex","ETHUSD",1765828114495,0.001,2943.2,2943.1,0.2936]
["bitfinex","ETHUSD",1765828115231,0.001,2943.2,2943.1,3.69137785]
["bitfinex","ETHUSD",1765828115526,0.001,2943.2,2943.1,5.32066754]
["bitfinex","ETHUSD",1765828115708,0.001,2943.2,2943.1,3.54457785]
["bitfinex","ETHUSD",1765828116022,0.001,2943.2,2943.0,3.39779885]
["bitfinex","ETHUSD",1765828116395,0.4943,2943.2,2943.0,3.39779885]
["bitfinex","ETHUSD",1765828116606,0.4943,2943.2,2943.1,3.39777785]
["bitfinex","ETHUSD",1765828116835,0.001,2943.2,2943.1,4.07734461]
["bitfinex","ETHUSD",1765828117551,0.001,2943.2,2943.1,4.11132238]
["bitfinex","ETHUSD",1765828117851,0.9621,2943.2,2942.9,3.39797223]
["bitfinex","ETHUSD",1765828118135,0.9621,2943.2,2942.9,3.39798564]
["bitfinex","ETHUSD",1765828118337,0.4678,2943.0,2942.3,0.72727529]
["bitfinex","ETHUSD",1765828118506,0.4678,2943.0,2942.4,7.20977542]
["bitfinex","ETHUSD",1765828118706,0.1973,2942.9,2942.4,7.20977542]
["bitfinex","ETHUSD",1765828118925,0.001,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1765828119247,3.39777785,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1765828119550,1.07377529,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1765828119733,0.545,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1765828119919,1.2356,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1765828120429,0.4933,2942.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1765828121448,0.4933,2942.8,2941.8,9.20362879]
["bitfinex","ETHUSD",1765828121449,0.4678,2942.5,2941.3,0.1488]
["bitfinex","ETHUSD",1765828121664,0.545,2942.4,2942.1,3.39888549]
["bitfinex","ETHUSD",1765828121809,4.07303736,2942.8,2942.1,3.39888549]
["bitfinex","ETHUSD",1765828121810,0.545,2942.6,2942.1,3.39888549]
["bitfinex","ETHUSD",1765828122010,0.545,2942.6,2942.1,6.79781822]
["bitfinex","ETHUSD",1765828122656,3.89168432,2943.5,2942.5,0.1468]
["bitfinex","ETHUSD",1765828122807,0.545,2943.1,2942.5,0.1468]
["bitfinex","ETHUSD",1765828123502,0.001,2943.3,2943.0,0.1468]
["bitfinex","ETHUSD",1765828123707,0.001,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765828123907,0.001,2943.3,2942.7,0.67967104]
["bitfinex","ETHUSD",1765828124120,0.4943,2943.2,2942.6,6.79671038]
["bitfinex","ETHUSD",1765828124723,0.4943,2943.2,2942.4,3.39849977]
["bitfinex","ETHUSD",1765828124724,0.1973,2942.7,2942.4,3.39849977]
["bitfinex","ETHUSD",1765828124923,0.1973,2942.7,2941.8,9.20362879]
["bitfinex","ETHUSD",1765828124924,0.4678,2942.5,2942.2,3.39875918]
["bitfinex","ETHUSD",1765828125138,0.4678,2942.3,2942.2,3.39875918]
["bitfinex","ETHUSD",1765828125536,0.9611,2942.3,2941.5,1.12547529]
["bitfinex","ETHUSD",1765828125743,0.9611,2942.3,2941.6,0.79249218]
["bitfinex","ETHUSD",1765828126153,0.545,2942.6,2941.6,0.79249218]
["bitfinex","ETHUSD",1765828126340,0.4933,2942.5,2941.6,0.79249218]
["bitfinex","ETHUSD",1765828126735,0.4933,2942.5,2941.5,0.545]
["bitfinex","ETHUSD",1765828127554,0.4933,2942.5,2941.6,10.19853141]
["bitfinex","ETHUSD",1765828127860,0.545,2942.6,2941.7,0.1468]
["bitfinex","ETHUSD",1765828129547,0.1973,2942.9,2941.8,13.5971174]
["bitfinex","ETHUSD",1765828129749,0.001,2943.2,2941.9,0.544]
["bitfinex","ETHUSD",1765828129930,0.001,2943.2,2942.0,2.67440255]
["bitfinex","ETHUSD",1765828129931,0.58147529,2943.2,2942.0,2.67440255]
["bitfinex","ETHUSD",1765828130132,0.001,2943.2,2942.0,2.82120255]
["bitfinex","ETHUSD",1765828130453,0.001,2943.2,2942.1,0.1468]
["bitfinex","ETHUSD",1765828130842,0.001,2943.2,2942.3,9.20362879]
["bitfinex","ETHUSD",1765828131033,0.001,2943.2,2943.1,0.1468]
["bitfinex","ETHUSD",1765828131772,0.001,2943.2,2943.1,3.69137785]
["bitfinex","ETHUSD",1765828131936,0.001,2943.2,2943.1,5.95564238]
["bitfinex","ETHUSD",1765828134968,0.001,2943.5,2943.2,0.58047529]
["bitfinex","ETHUSD",1765828135331,0.001,2943.9,2943.5,0.58047529]
["bitfinex","ETHUSD",1765828135482,0.001,2943.9,2943.8,0.1468]
["bitfinex","ETHUSD",1765828136081,0.001,2943.9,2943.7,0.544]
["bitfinex","ETHUSD",1765828136584,0.001,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765828136753,0.1983,2943.9,2943.7,3.39706715]
["bitfinex","ETHUSD",1765828137542,0.4678,2943.8,2943.4,3.39736528]
["bitfinex","ETHUSD",1765828137872,0.4678,2943.8,2943.5,3.39723694]
["bitfinex","ETHUSD",1765828138241,0.4678,2943.6,2942.1,0.1468]
["bitfinex","ETHUSD",1765828138443,0.4678,2943.6,2941.5,3.852]
["bitfinex","ETHUSD",1765828138444,3.44743154,2943.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828138637,0.34474315,2943.3,2942.2,10.19645163]
["bitfinex","ETHUSD",1765828138882,1.0373,2943.6,2942.5,0.1468]
["bitfinex","ETHUSD",1765828139087,1.61777529,2943.6,2942.6,0.1488]
["bitfinex","ETHUSD",1765828139285,0.58047529,2943.6,2942.6,0.002]
["bitfinex","ETHUSD",1765828139492,0.4933,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1765828139796,0.58047529,2943.7,2942.6,0.1488]
["bitfinex","ETHUSD",1765828140095,1.12447529,2943.7,2942.6,0.1488]
["bitfinex","ETHUSD",1765828140306,5.48680211,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828140473,1.50920864,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828140674,0.4933,2943.6,2942.6,0.002]
["bitfinex","ETHUSD",1765828141407,1.07377529,2943.6,2942.6,0.002]
["bitfinex","ETHUSD",1765828141589,0.1973,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828141764,0.1973,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1765828142495,0.4933,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1765828142826,4.38334715,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1765828142827,0.544,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1765828143098,0.001,2943.6,2943.0,0.1468]
["bitfinex","ETHUSD",1765828143272,0.001,2943.6,2942.6,0.002]
["bitfinex","ETHUSD",1765828143473,0.58047529,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1765828143806,1.52354771,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1765828144002,0.6591,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828144368,0.1865,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828144569,4.05733971,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828144796,5.128615,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828144982,5.6414765,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828145379,2.24323679,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828145594,5.128615,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828146069,1.73037529,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828147601,1.1499,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828147977,5.584119,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1765828148206,0.58047529,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828148508,2.44211116,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828148902,5.25999106,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828150013,1.22247929,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1765828150185,1.0166,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828150576,1.5074,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828150802,1.912904,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1765828151005,1.912904,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828151006,0.05,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1765828151206,0.6589,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828151789,0.1865,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765828152014,1.0348,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1765828152015,0.1865,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1765828152311,0.05,2942.8,2941.6,0.1478]
["bitfinex","ETHUSD",1765828152514,3.58454085,2942.9,2942.1,0.1478]
["bitfinex","ETHUSD",1765828152515,0.544,2942.7,2942.1,0.1478]
["bitfinex","ETHUSD",1765828152807,0.95685143,2942.7,2942.1,0.1478]
["bitfinex","ETHUSD",1765828153014,0.544,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828153207,0.1865,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828153390,0.544,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828154295,1.0348,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828155028,1.0348,2942.8,2941.7,13.59754909]
["bitfinex","ETHUSD",1765828155228,1.0348,2942.8,2941.8,1.42893491]
["bitfinex","ETHUSD",1765828155742,0.4908,2942.7,2941.8,1.42893491]
["bitfinex","ETHUSD",1765828156793,0.2365,2942.9,2941.8,1.57673491]
["bitfinex","ETHUSD",1765828156794,0.1865,2942.9,2941.8,1.57673491]
["bitfinex","ETHUSD",1765828157000,0.544,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1765828157201,0.545,2942.8,2942.1,0.002]
["bitfinex","ETHUSD",1765828157526,1.0358,2942.8,2942.1,1.02194914]
["bitfinex","ETHUSD",1765828157694,0.4918,2942.8,2942.1,1.02194914]
["bitfinex","ETHUSD",1765828157895,1.0358,2942.8,2942.1,1.02194914]
["bitfinex","ETHUSD",1765828159099,1.0358,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828159729,0.4726,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765828160716,0.4908,2942.5,2942.2,3.39881721]
["bitfinex","ETHUSD",1765828160934,0.545,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1765828161134,1.0348,2942.7,2942.1,6.79986546]
["bitfinex","ETHUSD",1765828161930,0.4908,2942.6,2942.1,6.79986546]
["bitfinex","ETHUSD",1765828162202,0.4908,2942.6,2942.1,3.40093273]
["bitfinex","ETHUSD",1765828162406,0.4726,2942.2,2942.1,3.40093273]
["bitfinex","ETHUSD",1765828162607,0.4908,2942.6,2942.1,10.19879819]
["bitfinex","ETHUSD",1765828162804,0.4908,2942.6,2942.1,10.34659819]
["bitfinex","ETHUSD",1765828163315,0.544,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765828164106,1.0348,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1765828165030,0.001,2942.8,2942.5,0.1478]
["bitfinex","ETHUSD",1765828165370,0.001,2942.8,2942.7,3.54603971]
["bitfinex","ETHUSD",1765828165539,0.001,2942.8,2942.7,7.24823971]
["bitfinex","ETHUSD",1765828166704,0.001,2942.8,2942.7,8.46069822]
["bitfinex","ETHUSD",1765828166934,0.001,2942.8,2942.7,8.60849822]
["bitfinex","ETHUSD",1765828167715,0.001,2942.8,2942.7,9.18897351]
["bitfinex","ETHUSD",1765828171122,0.001,2942.8,2942.7,9.59447751]
["bitfinex","ETHUSD",1765828171325,0.001,2943.6,2943.2,0.58047529]
["bitfinex","ETHUSD",1765828171622,0.001,2943.6,2943.5,0.72827529]
["bitfinex","ETHUSD",1765828172152,0.001,2943.6,2943.5,0.87607529]
["bitfinex","ETHUSD",1765828172325,0.001,2943.6,2943.5,0.91004845]
["bitfinex","ETHUSD",1765828172884,0.001,2943.6,2943.5,0.87607529]
["bitfinex","ETHUSD",1765828173219,0.001,2943.6,2943.5,4.27339141]
["bitfinex","ETHUSD",1765828173414,0.001,2943.6,2943.5,4.12559141]
["bitfinex","ETHUSD",1765828173615,0.001,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1765828173821,0.9295,2943.6,2943.1,3.39770921]
["bitfinex","ETHUSD",1765828174021,0.4727,2943.4,2943.1,3.39770921]
["bitfinex","ETHUSD",1765828174550,0.4727,2943.4,2943.1,6.79548706]
["bitfinex","ETHUSD",1765828174919,0.4727,2943.4,2943.1,3.39770921]
["bitfinex","ETHUSD",1765828175119,0.4727,2943.2,2943.0,3.39788219]
["bitfinex","ETHUSD",1765828175338,0.4727,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1765828175526,1.36109331,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1765828175915,0.4558,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1765828176625,0.543,2943.3,2942.6,10.19506557]
["bitfinex","ETHUSD",1765828176826,0.9988,2943.3,2942.6,6.79671038]
["bitfinex","ETHUSD",1765828177423,0.9988,2943.3,2942.2,10.77692692]
["bitfinex","ETHUSD",1765828177622,0.9988,2943.3,2942.3,1.4325575]
["bitfinex","ETHUSD",1765828177819,0.4558,2943.2,2942.2,10.77692692]
["bitfinex","ETHUSD",1765828178567,0.4558,2943.2,2942.2,10.92472692]
["bitfinex","ETHUSD",1765828179060,0.9998,2943.6,2942.3,0.6908]
["bitfinex","ETHUSD",1765828179555,0.9998,2943.6,2942.5,0.58047529]
["bitfinex","ETHUSD",1765828179718,0.9998,2943.6,2943.5,0.1478]
["bitfinex","ETHUSD",1765828179719,0.001,2943.6,2943.5,0.1478]
["bitfinex","ETHUSD",1765828180156,0.001,2943.6,2943.5,10.21395088]
["bitfinex","ETHUSD",1765828180387,0.001,2943.6,2943.5,11.23534597]
["bitfinex","ETHUSD",1765828180857,0.001,2943.6,2943.5,2.44047038]
["bitfinex","ETHUSD",1765828181021,0.001,2943.6,2943.5,1.41907529]
["bitfinex","ETHUSD",1765828181559,0.001,2943.6,2943.5,4.81639141]
["bitfinex","ETHUSD",1765828184261,0.001,2943.6,2943.5,13.611267]
["bitfinex","ETHUSD",1765828184834,0.001,2944.2,2943.8,0.1478]
["bitfinex","ETHUSD",1765828185060,0.001,2944.2,2944.1,0.2956]
["bitfinex","ETHUSD",1765828185269,0.001,2944.2,2944.1,1.31699509]
["bitfinex","ETHUSD",1765828185464,0.001,2944.2,2944.1,4.27269904]
["bitfinex","ETHUSD",1765828185646,0.001,2944.2,2944.1,8.27049904]
["bitfinex","ETHUSD",1765828186571,0.001,2944.2,2944.1,8.67600304]
["bitfinex","ETHUSD",1765828187069,0.001,2944.4,2944.2,0.405504]
["bitfinex","ETHUSD",1765828187361,0.001,2944.4,2944.3,10.21395088]
["bitfinex","ETHUSD",1765828187670,0.001,2944.4,2944.3,15.71084375]
["bitfinex","ETHUSD",1765828187882,0.001,2944.4,2944.3,6.91596816]
["bitfinex","ETHUSD",1765828188637,0.001,2944.4,2944.3,5.64469287]
["bitfinex","ETHUSD",1765828188871,0.001,2944.4,2944.3,4.08719303]
["bitfinex","ETHUSD",1765828189830,0.001,2944.4,2944.3,3.54419303]
["bitfinex","ETHUSD",1765828190033,0.001,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765828190266,0.4737,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765828190440,0.9295,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1765828190763,0.9295,2944.4,2943.9,3.39683804]
["bitfinex","ETHUSD",1765828190955,0.9295,2944.4,2943.6,3.39714248]
["bitfinex","ETHUSD",1765828190956,0.4727,2944.2,2944.0,6.7933794]
["bitfinex","ETHUSD",1765828191262,0.4727,2944.2,2944.0,3.39664027]
["bitfinex","ETHUSD",1765828191654,0.4727,2944.2,2944.0,6.7933794]
["bitfinex","ETHUSD",1765828192170,0.4727,2944.1,2943.6,6.7944014]
["bitfinex","ETHUSD",1765828192740,0.001,2944.4,2944.0,0.1478]
["bitfinex","ETHUSD",1765828192938,0.001,2944.4,2944.3,0.1478]
["bitfinex","ETHUSD",1765828193374,0.001,2944.4,2944.3,0.2956]
["bitfinex","ETHUSD",1765828194469,0.001,2944.4,2944.3,3.69199303]
["bitfinex","ETHUSD",1765828195083,0.001,2944.4,2944.3,3.54419303]
["bitfinex","ETHUSD",1765828195654,0.001,2944.4,2944.3,4.38606245]
["bitfinex","ETHUSD",1765828196389,0.001,2944.4,2944.3,4.42002638]
["bitfinex","ETHUSD",1765828196677,0.001,2944.4,2944.3,18.15441333]
["bitfinex","ETHUSD",1765828199373,0.001,2945.1,2944.8,0.405504]
["bitfinex","ETHUSD",1765828199589,0.001,2945.4,2945.3,8.79487559]
["bitfinex","ETHUSD",1765828199748,0.001,2945.4,2945.3,10.36416315]
["bitfinex","ETHUSD",1765828200078,0.001,2945.4,2945.3,10.51196315]
["bitfinex","ETHUSD",1765828200283,0.001,2945.4,2945.3,11.49794244]
["bitfinex","ETHUSD",1765828200673,0.001,2945.4,2945.3,14.89318231]
["bitfinex","ETHUSD",1765828200972,0.001,2945.4,2945.3,5.11332743]
["bitfinex","ETHUSD",1765828201179,0.001,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765828201777,0.001,2945.4,2945.2,3.39532978]
["bitfinex","ETHUSD",1765828202078,0.001,2945.4,2945.3,3.54303987]
["bitfinex","ETHUSD",1765828202275,0.001,2945.4,2945.3,3.69083987]
["bitfinex","ETHUSD",1765828203343,0.001,2945.4,2945.3,3.54303987]
["bitfinex","ETHUSD",1765828203679,0.001,2945.4,2945.3,5.31846439]
["bitfinex","ETHUSD",1765828204942,0.001,2945.4,2945.3,6.30444368]
["bitfinex","ETHUSD",1765828206279,0.001,2945.6,2945.4,0.98597929]
["bitfinex","ETHUSD",1765828206456,0.001,2946.3,2945.7,0.405504]
["bitfinex","ETHUSD",1765828206786,0.001,2946.6,2946.2,0.1478]
["bitfinex","ETHUSD",1765828206959,0.001,2946.6,2946.5,3.54165711]
["bitfinex","ETHUSD",1765828207293,0.001,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765828207878,0.001,2946.6,2946.5,3.54165711]
["bitfinex","ETHUSD",1765828208246,0.001,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765828208451,0.4777,2946.6,2946.3,3.39408543]
["bitfinex","ETHUSD",1765828208770,0.4777,2946.6,2946.5,12.3365327]
["bitfinex","ETHUSD",1765828208771,0.001,2946.6,2946.5,12.3365327]
["bitfinex","ETHUSD",1765828208948,0.001,2946.6,2946.5,13.06480799]
["bitfinex","ETHUSD",1765828210173,0.001,2946.6,2946.5,12.86311099]
["bitfinex","ETHUSD",1765828211081,0.001,2947.5,2946.7,3.97410205]
["bitfinex","ETHUSD",1765828211392,0.4765,2947.2,2946.3,0.33940854]
["bitfinex","ETHUSD",1765828211688,0.4765,2947.2,2946.6,3.39374044]
["bitfinex","ETHUSD",1765828211845,0.405504,2947.4,2946.6,6.78748237]
["bitfinex","ETHUSD",1765828212046,0.4775,2947.5,2946.6,6.78748237]
["bitfinex","ETHUSD",1765828212283,0.001,2947.5,2946.6,6.78748237]
["bitfinex","ETHUSD",1765828212459,0.001,2947.5,2946.6,7.46623061]
["bitfinex","ETHUSD",1765828213358,0.001,2947.5,2946.7,0.58047529]
["bitfinex","ETHUSD",1765828214064,0.001,2947.5,2946.7,9.37535088]
["bitfinex","ETHUSD",1765828214784,0.001,2947.5,2946.7,0.58047529]
["bitfinex","ETHUSD",1765828214958,0.001,2947.5,2946.6,7.32948237]
["bitfinex","ETHUSD",1765828215689,0.001,2947.5,2946.6,6.78748237]
["bitfinex","ETHUSD",1765828215690,0.58147529,2947.5,2946.6,6.78748237]
["bitfinex","ETHUSD",1765828215988,0.4767,2946.7,2945.8,3.39456746]
["bitfinex","ETHUSD",1765828216193,0.9532,2946.7,2945.9,0.58047529]
["bitfinex","ETHUSD",1765828216372,0.9532,2946.7,2945.8,4.27602421]
["bitfinex","ETHUSD",1765828216373,0.1919,2946.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1765828216685,0.001,2947.5,2946.6,6.78748386]
["bitfinex","ETHUSD",1765828217077,0.001,2947.5,2946.5,0.58047529]
["bitfinex","ETHUSD",1765828217279,0.001,2947.5,2946.6,0.543]
["bitfinex","ETHUSD",1765828218774,0.001,2947.5,2946.6,1.67353555]
["bitfinex","ETHUSD",1765828219376,0.001,2947.5,2946.7,3.39362676]
["bitfinex","ETHUSD",1765828219577,0.001,2947.5,2946.7,10.18088028]
["bitfinex","ETHUSD",1765828219887,0.001,2947.5,2946.7,13.57450704]
["bitfinex","ETHUSD",1765828220478,0.001,2947.5,2946.7,6.78725352]
["bitfinex","ETHUSD",1765828220682,0.4775,2947.5,2946.7,6.78725352]
["bitfinex","ETHUSD",1765828221781,0.6686,2946.8,2946.4,3.39389211]
["bitfinex","ETHUSD",1765828221985,0.6686,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765828222262,1.1451,2946.8,2946.1,3.39626637]
["bitfinex","ETHUSD",1765828222458,1.1451,2946.8,2946.2,3.3941666]
["bitfinex","ETHUSD",1765828222663,1.1451,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765828223109,1.1451,2946.8,2946.3,3.39401813]
["bitfinex","ETHUSD",1765828223308,0.1919,2946.8,2946.4,3.39391241]
["bitfinex","ETHUSD",1765828223659,0.1919,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765828223872,1.05697529,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765828224161,1.0804866,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1765828224367,1.5569866,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1765828224572,0.6684,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1765828225062,0.4765,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1765828225689,1.0804866,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1765828225690,0.45001131,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1765828225864,0.58047529,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828226065,3.97354778,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828226473,0.4765,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765828226687,1.05697529,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765828226870,0.58047529,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1765828227196,0.6686,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828227694,1.1451,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828227862,4.5393027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828228186,1.0195,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765828228360,0.4765,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765828228689,0.44133571,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1765828228892,0.4765,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765828229793,0.4765,2946.4,2945.2,3.39535515]
["bitfinex","ETHUSD",1765828229794,4.29414,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1765828230113,1.46267929,2946.2,2945.2,10.18606545]
["bitfinex","ETHUSD",1765828230114,0.58047529,2946.0,2945.2,10.18606545]
["bitfinex","ETHUSD",1765828230461,0.4765,2946.4,2945.3,0.03595239]
["bitfinex","ETHUSD",1765828230662,0.58047529,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1765828230862,0.58047529,2946.3,2945.3,1.02080654]
["bitfinex","ETHUSD",1765828230863,0.49939615,2946.3,2945.3,1.02080654]
["bitfinex","ETHUSD",1765828231492,0.49939615,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828232000,0.543,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828232167,1.04647529,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765828232676,0.466,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828233001,0.4516,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828233195,0.466,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828233370,0.9643366,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828233572,0.466,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828233776,4.51737351,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828233777,1.12347529,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828233985,0.58047529,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765828234188,1.04647529,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765828234392,1.58947529,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765828234596,0.96433366,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765828234797,0.4516,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828235301,0.9176,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828236094,4.31191791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828236274,1.49807529,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828236475,2.37656167,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828236905,4.8923932,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828237804,1.49807529,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828238106,1.03207529,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828238307,1.57507529,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828238606,0.9946,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828238772,0.58047529,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1765828238979,1.12347529,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828239181,0.47091845,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765828240847,1.12347529,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828241150,1.009,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765828241499,0.466,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1765828241707,3.39374477,2947.5,2946.1,0.002]
["bitfinex","ETHUSD",1765828241708,0.001,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1765828242039,1.04647529,2947.4,2946.1,0.544]
["bitfinex","ETHUSD",1765828242418,3.39305103,2947.2,2946.1,0.002]
["bitfinex","ETHUSD",1765828242622,3.39305103,2947.2,2946.0,0.002]
["bitfinex","ETHUSD",1765828242623,0.542,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828242829,1.58847529,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828243230,0.466,2947.0,2946.0,0.002]
["bitfinex","ETHUSD",1765828243709,0.542,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1765828244748,0.542,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765828244936,0.38695501,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765828245111,0.001,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765828245316,0.001,2947.5,2947.0,0.004]
["bitfinex","ETHUSD",1765828245918,0.001,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1765828246245,0.001,2947.5,2946.5,0.58247529]
["bitfinex","ETHUSD",1765828246454,0.001,2947.5,2946.5,0.58047529]
["bitfinex","ETHUSD",1765828246622,0.001,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1765828246953,0.001,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1765828247338,0.001,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765828249841,0.001,2947.1,2946.6,6.78748386]
["bitfinex","ETHUSD",1765828250227,0.001,2947.1,2946.6,10.91617418]
["bitfinex","ETHUSD",1765828250424,0.001,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765828252060,0.001,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828252061,1.4606,2947.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828252262,0.405504,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1765828252462,0.639,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828252763,5.1557932,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828252951,6.47679337,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828253151,6.21542,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1765828253456,0.05,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1765828253763,0.405504,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1765828253955,0.466,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1765828253956,0.4516,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765828254357,0.466,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765828254866,0.4516,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765828255227,0.9176,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765828256063,10.114296,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828256248,0.455504,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1765828256562,0.4516,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828256728,0.9936,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828256932,1.4596,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828257325,0.542,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828257530,0.9936,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828257744,1.4596,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828258327,0.58047529,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765828258531,0.542,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765828258753,1.12247529,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765828258963,0.58047529,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765828259163,0.4516,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828259766,0.9176,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828261169,4.89469904,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765828261343,4.89469904,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765828261344,0.98597929,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1765828261545,7.832871,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1765828261745,0.405504,2943.8,2942.8,6.79818453]
["bitfinex","ETHUSD",1765828261946,0.405504,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1765828262274,0.1813,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765828262472,0.542,2943.2,2942.8,3.40012423]
["bitfinex","ETHUSD",1765828262870,1.0083,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1765828263044,0.6325,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765828263452,1.0988,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765828263650,1.0988,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765828263855,0.4512,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828264068,0.9932,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828264243,1.865004,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828264438,2.0565044,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828264766,1.6510004,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828265980,2.63697969,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828266544,0.1813,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765828266794,1.0093,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1765828268201,0.4663,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765828268566,0.1813,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765828268997,0.6476,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765828269299,0.1813,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765828269496,0.4512,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828269698,0.9942,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765828269903,0.05,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1765828270085,0.6325,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828270287,1.1755,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828270607,1.6418,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828270979,5.07867019,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828271191,6.12953721,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828273368,0.543,2942.7,2941.7,1.02185314]
["bitfinex","ETHUSD",1765828273568,1.0093,2942.7,2941.7,1.02185314]
["bitfinex","ETHUSD",1765828273992,0.4663,2942.6,2941.7,1.02185314]
["bitfinex","ETHUSD",1765828274185,0.543,2942.5,2941.7,1.02185314]
["bitfinex","ETHUSD",1765828274387,0.543,2942.5,2941.8,1.12203845]
["bitfinex","ETHUSD",1765828274579,0.4663,2942.4,2941.8,1.12203845]
["bitfinex","ETHUSD",1765828274899,0.4663,2942.4,2941.9,3.3991638]
["bitfinex","ETHUSD",1765828275203,0.4663,2942.4,2941.8,3.39925558]
["bitfinex","ETHUSD",1765828275204,0.58047529,2942.3,2941.8,3.39925558]
["bitfinex","ETHUSD",1765828275403,0.58047529,2942.3,2941.7,3.39934121]
["bitfinex","ETHUSD",1765828275610,0.4512,2941.5,2941.4,3.40174161]
["bitfinex","ETHUSD",1765828275805,0.4512,2941.6,2941.4,3.40174161]
["bitfinex","ETHUSD",1765828275990,0.543,2941.7,2941.4,6.80148322]
["bitfinex","ETHUSD",1765828276609,0.05,2942.1,2941.4,10.20122483]
["bitfinex","ETHUSD",1765828276790,0.543,2942.3,2941.5,0.02]
["bitfinex","ETHUSD",1765828276969,0.543,2942.3,2941.6,10.19853141]
["bitfinex","ETHUSD",1765828277786,0.4663,2942.6,2941.6,14.04853141]
["bitfinex","ETHUSD",1765828278024,0.1813,2942.8,2941.6,14.04853141]
["bitfinex","ETHUSD",1765828278025,0.543,2942.7,2941.7,1.40685314]
["bitfinex","ETHUSD",1765828278309,3.94126391,2942.7,2941.7,1.40685314]
["bitfinex","ETHUSD",1765828278489,3.94126391,2942.7,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828278490,1.04677529,2942.6,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828278689,0.4663,2942.6,2941.6,10.19853141]
["bitfinex","ETHUSD",1765828278889,0.543,2942.6,2941.7,0.02]
["bitfinex","ETHUSD",1765828279095,0.4663,2942.5,2941.6,3.39951047]
["bitfinex","ETHUSD",1765828279276,0.4663,2942.5,2941.5,10.19883941]
["bitfinex","ETHUSD",1765828279482,0.4663,2942.5,2941.5,11.32115648]
["bitfinex","ETHUSD",1765828280519,1.04677529,2942.5,2941.5,6.79921337]
["bitfinex","ETHUSD",1765828280896,0.58047529,2942.3,2941.5,10.19883941]
["bitfinex","ETHUSD",1765828281103,0.4663,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765828281419,0.6476,2942.8,2941.5,0.02]
["bitfinex","ETHUSD",1765828281602,0.543,2942.5,2941.5,0.02]
["bitfinex","ETHUSD",1765828282021,0.6476,2942.8,2941.5,0.02]
["bitfinex","ETHUSD",1765828282222,2.614,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1765828282385,0.405504,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765828282590,0.871804,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765828282818,2.40119,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765828283090,0.58047529,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1765828283317,0.9409408,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1765828283637,1.4072408,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1765828283914,0.4663,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1765828284119,0.4512,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828284520,0.9175,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828285420,5.35287419,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828285619,11.11822019,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1765828285918,11.11822019,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1765828285919,0.405504,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765828286121,0.856704,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765828286437,1.4605,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765828287489,0.9175,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765828287697,0.4663,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1765828287909,0.05,2942.6,2941.4,0.022]
["bitfinex","ETHUSD",1765828288123,0.405504,2942.4,2941.4,0.022]
["bitfinex","ETHUSD",1765828288732,0.4663,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1765828290193,0.543,2942.2,2941.5,0.02]
["bitfinex","ETHUSD",1765828290601,0.543,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765828291338,1.0401,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765828291498,0.543,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1765828291692,0.543,2942.2,2941.5,1.36034288]
["bitfinex","ETHUSD",1765828292743,0.001,2942.5,2941.5,1.36034288]
["bitfinex","ETHUSD",1765828293063,0.543,2942.2,2941.5,1.38034288]
["bitfinex","ETHUSD",1765828293232,0.543,2942.2,2941.5,1.36034288]
["bitfinex","ETHUSD",1765828293398,0.543,2942.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1765828293734,0.543,2942.2,2941.6,11.01466779]
["bitfinex","ETHUSD",1765828294036,0.543,2942.2,2941.6,7.61515732]
["bitfinex","ETHUSD",1765828294899,0.543,2942.2,2941.6,11.01466779]
["bitfinex","ETHUSD",1765828295837,0.001,2942.5,2942.1,0.02]
["bitfinex","ETHUSD",1765828296020,0.001,2942.5,2942.4,0.02]
["bitfinex","ETHUSD",1765828296421,0.001,2942.5,2941.8,3.85]
["bitfinex","ETHUSD",1765828296726,0.001,2942.5,2941.9,1.26478799]
["bitfinex","ETHUSD",1765828296944,0.001,2942.5,2942.4,0.02]
["bitfinex","ETHUSD",1765828297610,0.001,2942.5,2942.4,3.41858618]
["bitfinex","ETHUSD",1765828298073,0.001,2942.5,2942.4,3.43858618]
["bitfinex","ETHUSD",1765828299536,0.001,2942.5,2942.4,3.47257204]
["bitfinex","ETHUSD",1765828299732,0.001,2942.5,2942.4,8.61048792]
["bitfinex","ETHUSD",1765828299952,0.001,2943.1,2942.5,0.58047529]
["bitfinex","ETHUSD",1765828300149,0.001,2943.1,2943.0,0.02]
["bitfinex","ETHUSD",1765828300679,0.001,2943.1,2943.0,0.04]
["bitfinex","ETHUSD",1765828300891,0.001,2943.1,2943.0,0.02]
["bitfinex","ETHUSD",1765828301903,0.001,2943.1,2943.0,3.4178933]
["bitfinex","ETHUSD",1765828303466,0.001,2943.1,2943.0,4.09948295]
["bitfinex","ETHUSD",1765828303859,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765828305190,0.001,2943.1,2943.0,7.2478933]
["bitfinex","ETHUSD",1765828305191,0.4603,2943.1,2943.0,7.2478933]
["bitfinex","ETHUSD",1765828305363,0.4603,2943.1,2942.4,1.28442645]
["bitfinex","ETHUSD",1765828305364,0.9262,2943.1,2942.7,3.39819043]
["bitfinex","ETHUSD",1765828305564,0.9262,2943.1,2942.7,3.39818767]
["bitfinex","ETHUSD",1765828305767,0.4603,2943.1,2942.5,3.3984349]
["bitfinex","ETHUSD",1765828306089,0.001,2943.1,2942.5,6.79690558]
["bitfinex","ETHUSD",1765828306276,0.001,2943.1,2942.5,7.88159614]
["bitfinex","ETHUSD",1765828306681,0.001,2943.1,2942.5,11.28006682]
["bitfinex","ETHUSD",1765828307496,0.001,2943.1,2942.5,7.86159614]
["bitfinex","ETHUSD",1765828307674,0.4669,2943.1,2942.5,6.79690558]
["bitfinex","ETHUSD",1765828308594,0.001,2943.1,2943.0,0.02]
["bitfinex","ETHUSD",1765828308958,0.4603,2943.1,2942.5,10.19537626]
["bitfinex","ETHUSD",1765828309157,0.9262,2943.1,2942.5,6.79690558]
["bitfinex","ETHUSD",1765828309667,0.4659,2943.0,2942.5,6.79690558]
["bitfinex","ETHUSD",1765828310085,0.1889,2942.9,2942.5,6.79690558]
["bitfinex","ETHUSD",1765828311574,0.4659,2943.0,2942.5,10.19537626]
["bitfinex","ETHUSD",1765828311786,0.001,2943.1,2942.5,10.19537626]
["bitfinex","ETHUSD",1765828311963,0.001,2943.1,2943.0,3.4178933]
["bitfinex","ETHUSD",1765828313197,0.001,2943.1,2943.0,7.9694825]
["bitfinex","ETHUSD",1765828315574,0.001,2943.1,2943.0,7.2478933]
["bitfinex","ETHUSD",1765828315763,0.4603,2943.1,2943.0,7.2478933]
["bitfinex","ETHUSD",1765828315965,0.9262,2943.1,2943.0,7.2478933]
["bitfinex","ETHUSD",1765828316165,0.9262,2943.1,2943.0,3.85]
["bitfinex","ETHUSD",1765828316389,0.9262,2943.1,2942.4,3.85]
["bitfinex","ETHUSD",1765828316596,0.9262,2943.1,2942.9,3.39800334]
["bitfinex","ETHUSD",1765828316785,0.9252,2943.0,2942.9,3.39800334]
["bitfinex","ETHUSD",1765828317365,0.9252,2943.0,2942.8,3.3980317]
["bitfinex","ETHUSD",1765828317567,0.1889,2942.9,2942.5,3.85]
["bitfinex","ETHUSD",1765828317767,0.4593,2942.7,2942.5,3.85]
["bitfinex","ETHUSD",1765828318289,0.4593,2942.7,2942.6,3.39828925]
["bitfinex","ETHUSD",1765828318290,0.4659,2942.7,2942.6,3.39828925]
["bitfinex","ETHUSD",1765828318696,0.9252,2942.7,2941.9,0.543]
["bitfinex","ETHUSD",1765828319001,0.9252,2942.7,2942.5,3.39843702]
["bitfinex","ETHUSD",1765828319498,0.4593,2942.6,2942.5,3.39843702]
["bitfinex","ETHUSD",1765828319701,1.4682,2942.6,2941.8,3.399185]
["bitfinex","ETHUSD",1765828319874,0.4593,2942.4,2942.2,3.39880161]
["bitfinex","ETHUSD",1765828320069,0.4593,2942.4,2942.1,3.39892283]
["bitfinex","ETHUSD",1765828320275,0.4593,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1765828320276,0.4659,2942.3,2941.6,3.39947252]
["bitfinex","ETHUSD",1765828320717,0.543,2942.6,2941.6,4.80474498]
["bitfinex","ETHUSD",1765828320880,0.1889,2942.9,2941.7,0.02]
["bitfinex","ETHUSD",1765828321071,0.543,2942.8,2941.7,0.02]
["bitfinex","ETHUSD",1765828321272,0.6482,2941.8,2941.5,6.80125208]
["bitfinex","ETHUSD",1765828321503,1.1141,2941.8,2941.5,3.40162604]
["bitfinex","ETHUSD",1765828321705,0.4659,2941.7,2941.5,3.40162604]
["bitfinex","ETHUSD",1765828322095,0.4923,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765828322476,0.58047529,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1765828322691,0.947804,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1765828322873,13.607223,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765828323074,0.98597929,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828323306,1.350004,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828323605,1.4875,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828323904,1.4875,2941.0,2940.6,3.40259464]
["bitfinex","ETHUSD",1765828324094,1.4875,2941.0,2940.8,3.40036566]
["bitfinex","ETHUSD",1765828324290,0.9445,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828324495,1.4875,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828324798,1.69429753,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828325575,10.48141683,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828325782,0.98597929,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765828325999,0.6562,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828326405,1.1084,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828326592,5.08942617,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828326791,5.65641632,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828326998,2.25586544,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828327200,1.6514,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828327414,0.20679753,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1765828327599,0.543,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828328179,0.193,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1765828328515,0.543,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1765828328713,0.4522,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1765828328913,0.4522,2941.4,2940.8,0.028]
["bitfinex","ETHUSD",1765828328914,0.543,2941.4,2940.8,0.028]
["bitfinex","ETHUSD",1765828329796,0.543,2941.4,2940.6,0.03]
["bitfinex","ETHUSD",1765828329797,0.4522,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1765828330204,0.543,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765828330781,0.4522,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1765828330782,0.5022,2941.7,2940.6,10.20399959]
["bitfinex","ETHUSD",1765828331115,0.543,2941.5,2940.7,1.36347708]
["bitfinex","ETHUSD",1765828331613,0.543,2941.5,2940.8,3.85]
["bitfinex","ETHUSD",1765828332281,0.543,2941.5,2940.8,0.028]
["bitfinex","ETHUSD",1765828332514,0.543,2941.6,2940.8,0.028]
["bitfinex","ETHUSD",1765828332714,0.1889,2941.8,2940.9,13.60127852]
["bitfinex","ETHUSD",1765828332915,0.6452,2942.0,2941.0,1.74792785]
["bitfinex","ETHUSD",1765828332916,0.6452,2941.7,2941.0,1.74792785]
["bitfinex","ETHUSD",1765828333117,0.6452,2941.7,2940.9,10.20095889]
["bitfinex","ETHUSD",1765828334517,3.3988536,2942.2,2940.9,10.20095889]
["bitfinex","ETHUSD",1765828334518,0.193,2942.3,2941.6,0.028]
["bitfinex","ETHUSD",1765828334720,1.1882,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1765828335020,0.543,2942.6,2941.9,10.1974914]
["bitfinex","ETHUSD",1765828335207,0.543,2942.8,2942.5,0.028]
["bitfinex","ETHUSD",1765828335610,0.001,2943.1,2942.5,0.028]
["bitfinex","ETHUSD",1765828335790,0.544,2943.1,2942.7,0.028]
["bitfinex","ETHUSD",1765828335996,0.544,2943.1,2943.0,0.028]
["bitfinex","ETHUSD",1765828336197,0.001,2943.1,2943.0,0.028]
["bitfinex","ETHUSD",1765828336417,0.001,2943.1,2943.0,0.056]
["bitfinex","ETHUSD",1765828336611,0.001,2943.1,2943.0,0.028]
["bitfinex","ETHUSD",1765828336812,0.001,2943.1,2943.0,12.86622741]
["bitfinex","ETHUSD",1765828337010,0.001,2943.5,2943.1,0.58047529]
["bitfinex","ETHUSD",1765828337214,0.001,2943.5,2943.4,0.028]
["bitfinex","ETHUSD",1765828337416,0.001,2943.5,2943.4,0.60847529]
["bitfinex","ETHUSD",1765828337699,0.001,2943.5,2943.4,0.63647529]
["bitfinex","ETHUSD",1765828338814,0.001,2943.5,2943.4,4.03390683]
["bitfinex","ETHUSD",1765828339125,0.001,2943.5,2943.4,5.1168074]
["bitfinex","ETHUSD",1765828340331,0.001,2944.3,2943.6,0.028]
["bitfinex","ETHUSD",1765828340500,0.001,2944.3,2944.2,0.028]
["bitfinex","ETHUSD",1765828340894,0.001,2944.3,2944.2,3.45250838]
["bitfinex","ETHUSD",1765828341415,0.001,2944.3,2944.2,3.42450838]
["bitfinex","ETHUSD",1765828341937,0.05,2945.2,2944.8,0.025]
["bitfinex","ETHUSD",1765828342155,0.58047529,2945.4,2944.8,0.025]
["bitfinex","ETHUSD",1765828342156,0.4522,2946.9,2945.1,0.025]
["bitfinex","ETHUSD",1765828342322,0.6372,2946.9,2945.4,0.025]
["bitfinex","ETHUSD",1765828342530,4.03064493,2946.9,2945.4,0.025]
["bitfinex","ETHUSD",1765828342737,0.58047529,2946.8,2945.4,0.05]
["bitfinex","ETHUSD",1765828342943,0.58047529,2946.8,2945.4,3.4451246]
["bitfinex","ETHUSD",1765828342944,0.63047529,2946.7,2945.4,3.4451246]
["bitfinex","ETHUSD",1765828343244,0.001,2945.9,2945.4,5.28658849]
["bitfinex","ETHUSD",1765828343446,0.001,2945.9,2945.4,5.25263725]
["bitfinex","ETHUSD",1765828343620,0.001,2945.9,2945.4,5.65814125]
["bitfinex","ETHUSD",1765828343815,0.001,2945.9,2945.4,4.70963725]
["bitfinex","ETHUSD",1765828344017,0.001,2945.9,2945.4,5.25263725]
["bitfinex","ETHUSD",1765828344436,0.194,2945.9,2944.9,0.025]
["bitfinex","ETHUSD",1765828344646,0.001,2945.9,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828344849,0.001,2945.9,2945.1,6.79094088]
["bitfinex","ETHUSD",1765828345051,0.001,2945.9,2945.0,3.3955411]
["bitfinex","ETHUSD",1765828345052,0.4532,2945.9,2945.0,3.3955411]
["bitfinex","ETHUSD",1765828345413,0.001,2945.9,2945.0,10.21171256]
["bitfinex","ETHUSD",1765828345620,0.001,2945.9,2945.4,0.025]
["bitfinex","ETHUSD",1765828346261,0.194,2945.9,2945.0,11.54745358]
["bitfinex","ETHUSD",1765828346430,0.194,2945.9,2945.1,0.025]
["bitfinex","ETHUSD",1765828346634,0.001,2945.9,2945.4,0.025]
["bitfinex","ETHUSD",1765828346851,0.001,2945.9,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828347222,0.001,2945.9,2945.4,4.46618632]
["bitfinex","ETHUSD",1765828348617,0.001,2945.9,2945.4,5.04666161]
["bitfinex","ETHUSD",1765828348815,0.001,2945.9,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828349255,0.194,2945.9,2945.3,3.39521599]
["bitfinex","ETHUSD",1765828349575,0.6462,2945.9,2945.1,3.39545778]
["bitfinex","ETHUSD",1765828349739,0.194,2945.9,2945.2,3.39534764]
["bitfinex","ETHUSD",1765828350060,0.194,2945.9,2945.3,3.39519539]
["bitfinex","ETHUSD",1765828350263,0.4532,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828350470,0.001,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828350634,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828350840,0.001,2945.5,2945.4,4.44118799]
["bitfinex","ETHUSD",1765828351035,0.001,2945.5,2945.4,4.46618799]
["bitfinex","ETHUSD",1765828351467,0.001,2945.5,2945.4,4.50013923]
["bitfinex","ETHUSD",1765828351669,0.001,2945.5,2945.4,4.46618799]
["bitfinex","ETHUSD",1765828351970,0.001,2945.5,2945.4,4.44118799]
["bitfinex","ETHUSD",1765828352139,0.001,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765828353166,0.001,2945.5,2945.1,0.58047529]
["bitfinex","ETHUSD",1765828353371,0.001,2945.5,2945.0,10.21172857]
["bitfinex","ETHUSD",1765828353559,0.001,2945.5,2945.0,10.18672857]
["bitfinex","ETHUSD",1765828354264,0.001,2945.5,2945.0,10.21172857]
["bitfinex","ETHUSD",1765828354465,0.001,2945.5,2945.4,0.025]
["bitfinex","ETHUSD",1765828355234,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828356964,0.001,2945.5,2945.4,4.12666089]
["bitfinex","ETHUSD",1765828357777,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828360277,0.001,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765828360825,0.9719,2945.5,2944.9,3.39760889]
["bitfinex","ETHUSD",1765828360946,0.4916,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828361578,0.9709,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828361980,1.40752642,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828362187,0.9709,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828362567,0.542,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828362776,1.0213,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828363699,0.542,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828363849,0.4916,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828364162,0.9709,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828367653,1.40753002,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828367857,0.9709,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828368658,0.542,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828368861,0.001,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828369192,0.4916,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828369954,1.60177529,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765828370157,1.3185804,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828370585,0.4793,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828371288,0.4916,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828371658,0.4793,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828372285,0.58047529,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828372499,0.93106558,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828372875,1.51154087,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828373085,0.4793,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828373523,0.542,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765828373699,0.001,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828374998,0.4793,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765828376702,0.58147529,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828376703,0.001,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1765828376998,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828378101,0.001,2945.5,2945.4,4.16061165]
["bitfinex","ETHUSD",1765828378270,0.001,2945.5,2945.4,4.10166041]
["bitfinex","ETHUSD",1765828378793,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828379111,0.001,2945.5,2945.4,0.025]
["bitfinex","ETHUSD",1765828379601,0.001,2945.5,2945.4,0.05]
["bitfinex","ETHUSD",1765828380431,0.001,2945.5,2945.4,0.025]
["bitfinex","ETHUSD",1765828380875,0.9719,2945.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1765828381080,1.40857807,2945.5,2945.0,6.79117146]
["bitfinex","ETHUSD",1765828381321,0.4793,2945.4,2945.0,3.39558573]
["bitfinex","ETHUSD",1765828382313,0.4809,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765828382611,0.001,2945.5,2945.3,0.025]
["bitfinex","ETHUSD",1765828382908,0.001,2945.5,2945.4,3.4201246]
["bitfinex","ETHUSD",1765828383121,0.001,2945.5,2945.4,4.76153589]
["bitfinex","ETHUSD",1765828383722,0.001,2945.5,2945.4,5.16703989]
["bitfinex","ETHUSD",1765828384395,0.001,2946.6,2945.8,0.025]
["bitfinex","ETHUSD",1765828384583,0.001,2946.6,2946.5,0.025]
["bitfinex","ETHUSD",1765828384904,0.001,2946.6,2946.5,0.05]
["bitfinex","ETHUSD",1765828385206,0.001,2946.6,2946.5,3.44385711]
["bitfinex","ETHUSD",1765828385384,0.001,2946.6,2946.5,4.18203977]
["bitfinex","ETHUSD",1765828385982,0.001,2946.6,2946.5,13.94774238]
["bitfinex","ETHUSD",1765828386178,0.001,2946.6,2946.5,14.35324638]
["bitfinex","ETHUSD",1765828386711,0.001,2946.7,2946.6,0.98597929]
["bitfinex","ETHUSD",1765828386884,0.001,2946.7,2946.6,1.03597929]
["bitfinex","ETHUSD",1765828387210,0.001,2946.7,2946.6,6.59822852]
["bitfinex","ETHUSD",1765828389011,0.001,2946.7,2946.6,6.19272452]
["bitfinex","ETHUSD",1765828389884,0.001,2946.7,2946.6,6.59822852]
["bitfinex","ETHUSD",1765828390086,0.001,2946.7,2946.6,7.14122852]
["bitfinex","ETHUSD",1765828395518,0.001,2946.7,2946.6,6.19272452]
["bitfinex","ETHUSD",1765828395688,0.001,2946.7,2946.6,6.73572452]
["bitfinex","ETHUSD",1765828398591,0.001,2946.7,2946.6,3.41874193]
["bitfinex","ETHUSD",1765828398897,0.9719,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765828399298,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765828399623,0.001,2947.5,2947.0,0.023]
["bitfinex","ETHUSD",1765828399837,0.001,2947.9,2947.4,0.023]
["bitfinex","ETHUSD",1765828400126,0.001,2948.4,2947.9,0.60347529]
["bitfinex","ETHUSD",1765828400312,0.001,2948.4,2948.2,8.79276204]
["bitfinex","ETHUSD",1765828400821,0.001,2948.4,2948.2,8.81576204]
["bitfinex","ETHUSD",1765828401045,0.001,2948.4,2948.3,0.58047529]
["bitfinex","ETHUSD",1765828401329,0.001,2948.4,2948.3,1.03197929]
["bitfinex","ETHUSD",1765828401494,0.001,2948.4,2948.3,2.01215342]
["bitfinex","ETHUSD",1765828401691,0.001,2949.1,2948.4,0.405504]
["bitfinex","ETHUSD",1765828401914,0.001,2949.1,2949.0,12.18374203]
["bitfinex","ETHUSD",1765828402122,0.001,2949.1,2949.0,12.20674203]
["bitfinex","ETHUSD",1765828402721,0.001,2949.1,2949.0,3.41397999]
["bitfinex","ETHUSD",1765828403532,0.001,2949.1,2949.0,3.43697999]
["bitfinex","ETHUSD",1765828403743,0.001,2949.1,2949.0,4.45889762]
["bitfinex","ETHUSD",1765828405711,0.001,2949.1,2949.0,3.43697999]
["bitfinex","ETHUSD",1765828406322,0.001,2949.1,2949.0,3.41397999]
["bitfinex","ETHUSD",1765828406729,0.001,2949.1,2949.0,3.43697999]
["bitfinex","ETHUSD",1765828408120,0.001,2949.1,2949.0,4.56045528]
["bitfinex","ETHUSD",1765828408334,0.287,2950.3,2949.1,0.58047529]
["bitfinex","ETHUSD",1765828408502,0.287,2950.3,2949.2,10.30114909]
["bitfinex","ETHUSD",1765828408830,0.287,2950.3,2949.2,10.32414909]
["bitfinex","ETHUSD",1765828409033,0.287,2950.3,2949.3,0.023]
["bitfinex","ETHUSD",1765828409336,0.287,2950.3,2949.4,0.543]
["bitfinex","ETHUSD",1765828409715,0.6798,2949.5,2949.0,6.78195998]
["bitfinex","ETHUSD",1765828409914,0.1989,2950.0,2949.0,6.78195998]
["bitfinex","ETHUSD",1765828410109,0.6889,2950.0,2948.9,0.58047529]
["bitfinex","ETHUSD",1765828410330,0.1989,2950.0,2948.9,1.67890049]
["bitfinex","ETHUSD",1765828410522,0.1989,2950.0,2949.0,0.023]
["bitfinex","ETHUSD",1765828410740,0.1989,2950.0,2949.0,0.566]
["bitfinex","ETHUSD",1765828411111,0.1989,2950.0,2949.1,0.023]
["bitfinex","ETHUSD",1765828412319,0.1989,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828412524,0.4968,2949.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1765828412736,0.4968,2949.9,2949.1,3.39081849]
["bitfinex","ETHUSD",1765828412911,0.05,2949.6,2948.7,3.39130715]
["bitfinex","ETHUSD",1765828413112,0.05,2949.6,2948.9,3.39102684]
["bitfinex","ETHUSD",1765828413313,0.4968,2949.5,2948.8,3.39116542]
["bitfinex","ETHUSD",1765828414043,0.58047529,2949.9,2949.1,3.3908634]
["bitfinex","ETHUSD",1765828414242,0.58047529,2949.9,2948.9,0.05691094]
["bitfinex","ETHUSD",1765828414243,0.58047529,2949.8,2949.0,6.78195998]
["bitfinex","ETHUSD",1765828414542,1.10355254,2950.0,2949.0,10.19593997]
["bitfinex","ETHUSD",1765828414841,0.77937529,2950.0,2949.1,0.023]
["bitfinex","ETHUSD",1765828415215,3.5887411,2950.0,2949.1,0.023]
["bitfinex","ETHUSD",1765828415436,0.1989,2950.0,2949.1,0.023]
["bitfinex","ETHUSD",1765828416240,0.1989,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828416442,1.19628951,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828416827,4.00564916,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828417835,1.19628951,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828418247,0.4912,2949.3,2948.2,0.023]
["bitfinex","ETHUSD",1765828418447,0.4912,2949.2,2948.3,3.39178509]
["bitfinex","ETHUSD",1765828418622,0.4912,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1765828418824,0.4968,2949.1,2948.3,6.78357018]
["bitfinex","ETHUSD",1765828419347,1.42885185,2949.4,2948.3,10.17535527]
["bitfinex","ETHUSD",1765828419654,0.6816,2948.5,2948.1,3.39195483]
["bitfinex","ETHUSD",1765828419943,0.6816,2948.5,2948.2,3.39189117]
["bitfinex","ETHUSD",1765828420150,1.1784,2948.5,2948.2,3.39189117]
["bitfinex","ETHUSD",1765828420446,1.1784,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765828420682,6.06722091,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1765828421670,0.05,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765828421954,1.531,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828422631,10.02160354,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828422826,8.53459954,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828423022,7.10677126,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828423223,3.71464101,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828423438,1.61467529,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828424553,2.11147529,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828424728,0.05,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1765828425049,1.07727529,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1765828425254,0.45190766,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1765828425428,0.4912,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828425633,3.82606629,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828425833,4.32286629,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828426319,2.02397929,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828426521,1.86606399,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828426720,5.25819424,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828426923,1.86606399,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828427118,5.25819424,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828427349,5.66369824,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765828427558,0.405504,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1765828427725,0.6816,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828428151,1.1784,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828428536,0.6816,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828428857,0.1904,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828429241,4.0745359,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828429431,6.10226478,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765828430033,0.58047529,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1765828430261,0.6236,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828430426,1.1666,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828430625,1.6634,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828430821,2.227138,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828431045,1.239138,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828431227,1.106738,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828431427,0.543,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828432934,1.0342,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828433156,1.531,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828433357,4.9245116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828433653,1.531,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828433828,2.04748369,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828434229,3.58383693,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1765828434456,0.4912,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828435245,4.3815116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765828435475,0.5412,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1765828435759,0.896704,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828435946,1.439704,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828436148,1.936504,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828436330,2.1351544,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828436527,5.52947231,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828436765,6.1099476,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828439628,2.71562969,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828439830,2.1351544,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828440155,5.52947231,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828440363,2.1351544,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828440868,6.1099476,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828441068,6.1099476,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765828441069,0.05,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765828441250,1.7214,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765828441449,1.89854,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765828441659,0.543,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765828442361,1.532,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765828442852,1.0342,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765828443260,0.543,2945.6,2945.5,0.029]
["bitfinex","ETHUSD",1765828443449,0.4978,2946.2,2945.5,0.029]
["bitfinex","ETHUSD",1765828443761,0.543,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765828444075,0.4692,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765828444639,0.967,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765828444965,1.422504,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765828445363,5.39787336,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765828446636,0.98597929,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765828446855,0.4692,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765828447139,2.109604,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765828447449,5.50530504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765828448255,2.109604,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765828448469,3.39461424,2945.9,2944.8,0.002]
["bitfinex","ETHUSD",1765828448470,0.63047529,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765828448658,0.543,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1765828448970,0.05,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1765828449174,0.543,2945.6,2945.0,0.029]
["bitfinex","ETHUSD",1765828449473,0.543,2946.0,2945.6,6.78978814]
["bitfinex","ETHUSD",1765828449648,0.543,2946.5,2945.9,0.029]
["bitfinex","ETHUSD",1765828450170,1.12347529,2946.5,2945.6,7.47166695]
["bitfinex","ETHUSD",1765828450470,1.62127529,2946.5,2945.6,7.47166695]
["bitfinex","ETHUSD",1765828451040,0.7334,2946.9,2945.7,0.029]
["bitfinex","ETHUSD",1765828451265,0.7334,2946.9,2945.7,0.7500667]
["bitfinex","ETHUSD",1765828451266,0.4978,2946.6,2945.7,0.7500667]
["bitfinex","ETHUSD",1765828451469,3.89158648,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1765828451672,0.4978,2946.5,2945.8,6.78932716]
["bitfinex","ETHUSD",1765828451876,0.7334,2946.9,2945.8,10.21299074]
["bitfinex","ETHUSD",1765828452079,0.001,2946.1,2945.9,1.09630574]
["bitfinex","ETHUSD",1765828452256,0.001,2946.1,2945.9,1.12530574]
["bitfinex","ETHUSD",1765828452455,0.001,2946.1,2946.0,0.058]
["bitfinex","ETHUSD",1765828452687,0.001,2946.1,2946.0,0.029]
["bitfinex","ETHUSD",1765828453382,0.001,2946.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1765828454792,0.001,2946.1,2945.8,7.46825988]
["bitfinex","ETHUSD",1765828455790,0.001,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1765828455998,0.1941,2945.9,2945.8,3.39465299]
["bitfinex","ETHUSD",1765828456494,0.4988,2946.1,2945.8,3.39465299]
["bitfinex","ETHUSD",1765828457195,0.4692,2945.9,2945.5,3.39490783]
["bitfinex","ETHUSD",1765828457598,0.967,2945.9,2945.7,3.39473987]
["bitfinex","ETHUSD",1765828458162,0.967,2945.9,2944.9,10.18710312]
["bitfinex","ETHUSD",1765828458366,0.967,2945.9,2945.0,1.13115784]
["bitfinex","ETHUSD",1765828458567,0.001,2946.1,2945.0,1.16015784]
["bitfinex","ETHUSD",1765828458967,0.001,2946.1,2945.1,0.029]
["bitfinex","ETHUSD",1765828459267,0.001,2946.1,2946.0,0.029]
["bitfinex","ETHUSD",1765828459482,0.001,2946.1,2945.4,0.542]
["bitfinex","ETHUSD",1765828459811,0.001,2946.1,2946.0,0.029]
["bitfinex","ETHUSD",1765828460166,0.001,2946.1,2946.0,3.45243312]
["bitfinex","ETHUSD",1765828460384,0.001,2946.1,2946.0,3.42343312]
["bitfinex","ETHUSD",1765828460585,0.001,2946.1,2946.0,4.10523063]
["bitfinex","ETHUSD",1765828460791,0.001,2946.1,2946.0,3.42343312]
["bitfinex","ETHUSD",1765828464903,0.001,2946.1,2945.0,1.13115784]
["bitfinex","ETHUSD",1765828464904,0.968,2946.1,2945.0,1.13115784]
["bitfinex","ETHUSD",1765828465072,0.4692,2945.9,2945.1,6.79094088]
["bitfinex","ETHUSD",1765828465276,0.001,2946.1,2945.2,0.61442884]
["bitfinex","ETHUSD",1765828465472,0.001,2946.1,2945.2,0.029]
["bitfinex","ETHUSD",1765828465680,0.001,2946.1,2945.2,0.58047529]
["bitfinex","ETHUSD",1765828466012,0.001,2946.1,2945.1,6.79094088]
["bitfinex","ETHUSD",1765828466013,0.4988,2946.1,2945.1,6.79094088]
["bitfinex","ETHUSD",1765828466306,0.05,2945.9,2945.1,3.39547044]
["bitfinex","ETHUSD",1765828466484,0.63047529,2945.9,2945.0,6.79117146]
["bitfinex","ETHUSD",1765828466686,0.1941,2945.8,2945.0,6.79117146]
["bitfinex","ETHUSD",1765828466881,0.1941,2945.8,2945.0,10.18675719]
["bitfinex","ETHUSD",1765828467081,3.97584607,2946.1,2945.1,1.08473042]
["bitfinex","ETHUSD",1765828467082,0.001,2946.1,2945.1,1.08473042]
["bitfinex","ETHUSD",1765828467401,0.001,2946.1,2945.1,1.05077572]
["bitfinex","ETHUSD",1765828467607,0.001,2946.1,2945.1,1.02177572]
["bitfinex","ETHUSD",1765828467906,0.001,2946.1,2945.2,0.029]
["bitfinex","ETHUSD",1765828468477,0.001,2946.1,2945.3,10.18571961]
["bitfinex","ETHUSD",1765828468793,0.001,2946.1,2945.3,10.21471961]
["bitfinex","ETHUSD",1765828469406,0.001,2946.1,2945.4,0.029]
["bitfinex","ETHUSD",1765828469610,0.001,2946.1,2945.3,7.33247974]
["bitfinex","ETHUSD",1765828470015,0.001,2946.1,2945.3,10.18571961]
["bitfinex","ETHUSD",1765828470309,0.001,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1765828470512,0.6677,2945.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1765828471011,1.16,2945.4,2945.0,3.39554032]
["bitfinex","ETHUSD",1765828471601,1.16,2945.4,2945.0,3.3955851]
["bitfinex","ETHUSD",1765828472004,0.4674,2945.3,2944.9,3.3975968]
["bitfinex","ETHUSD",1765828472208,0.4674,2945.3,2945.0,3.39557474]
["bitfinex","ETHUSD",1765828473011,0.4674,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765828473219,0.1887,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1765828473517,0.1887,2945.7,2944.9,0.03595701]
["bitfinex","ETHUSD",1765828473697,0.001,2946.1,2945.6,0.029]
["bitfinex","ETHUSD",1765828474092,0.001,2946.1,2945.6,0.058]
["bitfinex","ETHUSD",1765828475421,0.001,2946.1,2946.0,0.029]
["bitfinex","ETHUSD",1765828477418,0.001,2946.1,2946.0,3.42343312]
["bitfinex","ETHUSD",1765828477786,0.001,2946.1,2946.0,4.13423046]
["bitfinex","ETHUSD",1765828478020,0.001,2946.1,2946.0,4.71470575]
["bitfinex","ETHUSD",1765828478323,0.001,2947.2,2946.1,0.58047529]
["bitfinex","ETHUSD",1765828478484,0.001,2947.2,2946.2,0.543]
["bitfinex","ETHUSD",1765828478689,0.001,2947.2,2946.2,0.572]
["bitfinex","ETHUSD",1765828478891,0.001,2947.2,2946.3,0.029]
["bitfinex","ETHUSD",1765828479316,0.001,2947.2,2946.4,10.1819169]
["bitfinex","ETHUSD",1765828479514,0.001,2947.2,2946.5,1.36049588]
["bitfinex","ETHUSD",1765828479821,0.001,2947.2,2947.1,0.029]
["bitfinex","ETHUSD",1765828481522,0.001,2947.2,2947.1,3.42216616]
["bitfinex","ETHUSD",1765828481721,0.001,2947.2,2946.4,0.542]
["bitfinex","ETHUSD",1765828481891,0.001,2947.2,2946.9,3.39338804]
["bitfinex","ETHUSD",1765828482090,0.4684,2947.2,2946.2,3.39413307]
["bitfinex","ETHUSD",1765828482309,0.4684,2947.2,2946.8,3.39342777]
["bitfinex","ETHUSD",1765828482510,0.4684,2947.2,2946.2,0.542]
["bitfinex","ETHUSD",1765828482721,0.4684,2947.2,2946.9,3.39332007]
["bitfinex","ETHUSD",1765828482898,0.001,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765828483228,0.001,2947.2,2946.3,0.029]
["bitfinex","ETHUSD",1765828483392,0.001,2947.2,2946.2,3.93616754]
["bitfinex","ETHUSD",1765828483393,0.001,2947.2,2947.1,3.42216616]
["bitfinex","ETHUSD",1765828484708,0.001,2947.2,2947.1,3.45116616]
["bitfinex","ETHUSD",1765828485824,0.001,2947.2,2947.1,3.42216616]
["bitfinex","ETHUSD",1765828488391,0.001,2947.2,2947.1,3.45116616]
["bitfinex","ETHUSD",1765828490434,0.001,2947.3,2947.1,4.06557311]
["bitfinex","ETHUSD",1765828490600,0.001,2948.4,2947.2,1.43856063]
["bitfinex","ETHUSD",1765828490806,0.001,2948.4,2948.3,0.029]
["bitfinex","ETHUSD",1765828491499,0.001,2948.4,2947.9,0.571]
["bitfinex","ETHUSD",1765828491932,0.001,2948.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1765828492235,0.001,2948.4,2948.0,6.8132605]
["bitfinex","ETHUSD",1765828492423,0.001,2948.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1765828492606,0.001,2948.4,2948.0,6.8132605]
["bitfinex","ETHUSD",1765828492802,0.001,2948.4,2948.3,0.029]
["bitfinex","ETHUSD",1765828493204,0.001,2948.4,2947.2,0.80008534]
["bitfinex","ETHUSD",1765828493205,0.9354,2948.4,2947.2,0.80008534]
["bitfinex","ETHUSD",1765828493424,0.001,2948.4,2947.9,3.39224256]
["bitfinex","ETHUSD",1765828493626,0.001,2948.4,2948.3,0.029]
["bitfinex","ETHUSD",1765828494004,0.001,2948.4,2948.3,3.42078509]
["bitfinex","ETHUSD",1765828495219,0.001,2948.4,2948.3,3.44978509]
["bitfinex","ETHUSD",1765828495404,0.001,2948.4,2948.3,4.10495284]
["bitfinex","ETHUSD",1765828495830,0.001,2948.4,2948.3,3.42078509]
["bitfinex","ETHUSD",1765828496032,0.001,2948.4,2948.1,3.39198066]
["bitfinex","ETHUSD",1765828496240,0.001,2948.4,2948.1,6.78399585]
["bitfinex","ETHUSD",1765828498049,0.001,2948.4,2948.3,0.029]
["bitfinex","ETHUSD",1765828500005,0.001,2948.4,2948.3,3.44978509]
["bitfinex","ETHUSD",1765828500202,0.001,2948.4,2948.3,4.24620015]
["bitfinex","ETHUSD",1765828500522,0.001,2948.5,2948.4,0.58047529]
["bitfinex","ETHUSD",1765828500735,0.001,2949.6,2948.4,0.63847529]
["bitfinex","ETHUSD",1765828501030,0.001,2949.6,2948.5,0.571]
["bitfinex","ETHUSD",1765828501239,0.001,2949.6,2949.5,0.029]
["bitfinex","ETHUSD",1765828502001,0.001,2949.6,2949.5,3.41940515]
["bitfinex","ETHUSD",1765828502550,0.001,2949.6,2949.5,4.16330119]
["bitfinex","ETHUSD",1765828502748,0.001,2949.6,2949.5,5.11537643]
["bitfinex","ETHUSD",1765828502901,0.001,2950.0,2949.6,0.58047529]
["bitfinex","ETHUSD",1765828503103,0.001,2950.0,2949.5,6.7808103]
["bitfinex","ETHUSD",1765828503816,0.001,2950.0,2949.9,0.029]
["bitfinex","ETHUSD",1765828504014,0.001,2950.0,2949.9,3.82444942]
["bitfinex","ETHUSD",1765828504214,0.001,2950.0,2949.9,4.80407155]
["bitfinex","ETHUSD",1765828504635,0.001,2950.0,2949.4,0.542]
["bitfinex","ETHUSD",1765828504809,0.001,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1765828505009,0.001,2950.0,2949.9,3.41894542]
["bitfinex","ETHUSD",1765828505940,0.001,2950.0,2949.5,0.542]
["bitfinex","ETHUSD",1765828506235,0.001,2950.0,2949.6,6.7805804]
["bitfinex","ETHUSD",1765828506438,0.001,2950.0,2949.9,0.029]
["bitfinex","ETHUSD",1765828506802,0.001,2950.0,2949.6,6.7805804]
["bitfinex","ETHUSD",1765828507404,0.001,2950.0,2949.9,0.029]
["bitfinex","ETHUSD",1765828507619,0.001,2950.0,2949.6,6.7805804]
["bitfinex","ETHUSD",1765828508328,0.6386,2949.9,2949.5,6.7808103]
["bitfinex","ETHUSD",1765828508530,0.6386,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1765828510233,0.1868,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765828510410,0.1868,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1765828511142,0.001,2950.0,2949.2,10.17225009]
["bitfinex","ETHUSD",1765828511340,0.001,2950.0,2949.3,0.58047529]
["bitfinex","ETHUSD",1765828511641,0.001,2950.0,2949.9,0.029]
["bitfinex","ETHUSD",1765828511850,0.001,2950.0,2949.4,0.029]
["bitfinex","ETHUSD",1765828512338,0.001,2950.0,2949.5,10.17121545]
["bitfinex","ETHUSD",1765828512540,0.001,2950.0,2949.9,0.029]
["bitfinex","ETHUSD",1765828512745,0.001,2950.0,2949.9,0.6]
["bitfinex","ETHUSD",1765828513211,0.001,2950.0,2949.9,0.63389945]
["bitfinex","ETHUSD",1765828513412,0.001,2950.0,2949.9,1.005504]
["bitfinex","ETHUSD",1765828513713,0.001,2950.3,2949.9,1.005504]
["bitfinex","ETHUSD",1765828513913,0.001,2950.3,2950.2,0.029]
["bitfinex","ETHUSD",1765828514148,0.001,2950.3,2950.2,0.058]
["bitfinex","ETHUSD",1765828514317,0.001,2950.3,2950.2,4.02807599]
["bitfinex","ETHUSD",1765828514519,0.001,2950.3,2950.2,4.76985442]
["bitfinex","ETHUSD",1765828515049,0.001,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765828515225,0.001,2950.3,2949.7,0.542]
["bitfinex","ETHUSD",1765828515426,0.001,2950.3,2949.6,3.39024935]
["bitfinex","ETHUSD",1765828515633,0.4528,2950.3,2949.0,0.571]
["bitfinex","ETHUSD",1765828515829,0.4528,2950.3,2949.5,3.39033561]
["bitfinex","ETHUSD",1765828516029,0.4528,2950.3,2948.4,0.029]
["bitfinex","ETHUSD",1765828516030,0.405504,2949.8,2948.4,0.029]
["bitfinex","ETHUSD",1765828516263,0.4759,2949.4,2948.5,10.71666506]
["bitfinex","ETHUSD",1765828516419,0.4759,2949.4,2948.6,1.07456651]
["bitfinex","ETHUSD",1765828516736,0.405504,2950.1,2949.3,0.029]
["bitfinex","ETHUSD",1765828516737,3.38978968,2950.1,2949.3,0.029]
["bitfinex","ETHUSD",1765828516924,1.03227529,2950.0,2948.6,1.6840418]
["bitfinex","ETHUSD",1765828517257,0.78118547,2949.9,2948.7,1.57922619]
["bitfinex","ETHUSD",1765828517552,1.46978547,2949.9,2948.7,1.57922619]
["bitfinex","ETHUSD",1765828517855,1.46978547,2949.9,2948.5,7.32511004]
["bitfinex","ETHUSD",1765828517856,0.4518,2949.8,2948.6,0.029]
["bitfinex","ETHUSD",1765828518233,0.58047529,2949.7,2948.7,10.17397497]
["bitfinex","ETHUSD",1765828518856,0.58047529,2949.7,2948.7,6.78264998]
["bitfinex","ETHUSD",1765828519153,0.4518,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765828519658,0.4518,2949.6,2948.3,0.029]
["bitfinex","ETHUSD",1765828519659,0.455504,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828519866,0.4759,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1765828520072,0.6627,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828520242,4.50605502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828520864,1.1145,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828522763,4.95665048,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828523559,1.56509546,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828523764,4.95665048,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828524062,4.50605502,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828524670,5.49203431,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828524871,8.09135631,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765828525055,0.98597929,2948.4,2947.4,6.78560398]
["bitfinex","ETHUSD",1765828525254,0.89335893,2948.3,2947.4,6.78560398]
["bitfinex","ETHUSD",1765828525462,0.542,2948.2,2947.4,6.78560398]
["bitfinex","ETHUSD",1765828526041,0.542,2948.2,2947.5,0.031]
["bitfinex","ETHUSD",1765828526531,0.542,2948.2,2947.6,6.78518116]
["bitfinex","ETHUSD",1765828527360,0.542,2948.2,2948.1,0.031]
["bitfinex","ETHUSD",1765828527861,0.542,2948.2,2947.7,0.031]
["bitfinex","ETHUSD",1765828528164,0.4518,2948.5,2947.7,0.68161812]
["bitfinex","ETHUSD",1765828528366,0.542,2948.6,2947.7,0.68161812]
["bitfinex","ETHUSD",1765828528550,0.542,2948.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1765828528551,0.4518,2948.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1765828528748,0.4518,2948.5,2947.5,0.031]
["bitfinex","ETHUSD",1765828528749,3.8434619,2948.5,2947.5,0.031]
["bitfinex","ETHUSD",1765828528944,6.7833238,2948.5,2947.4,6.78564158]
["bitfinex","ETHUSD",1765828529161,0.4518,2948.4,2947.4,6.78564158]
["bitfinex","ETHUSD",1765828529467,1.03227529,2948.4,2947.4,3.39282079]
["bitfinex","ETHUSD",1765828529655,0.78155991,2948.3,2947.4,7.46461687]
["bitfinex","ETHUSD",1765828529861,1.03227529,2948.4,2947.4,7.46461687]
["bitfinex","ETHUSD",1765828530068,0.58047529,2948.5,2947.5,0.031]
["bitfinex","ETHUSD",1765828530363,1.04237529,2948.5,2947.5,0.031]
["bitfinex","ETHUSD",1765828530558,0.4619,2948.5,2947.5,0.031]
["bitfinex","ETHUSD",1765828530765,4.51394895,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828531236,0.542,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828531641,0.542,2948.6,2947.8,0.031]
["bitfinex","ETHUSD",1765828532189,4.42426086,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828532385,7.81572172,2948.6,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828532686,3.88241,2948.5,2947.9,3.39224532]
["bitfinex","ETHUSD",1765828533054,0.4908,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1765828533298,0.542,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1765828533774,4.42424765,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1765828534269,4.42424765,2948.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1765828534475,0.4908,2948.5,2947.8,4.23388589]
["bitfinex","ETHUSD",1765828534769,0.4908,2948.5,2947.7,3.39236417]
["bitfinex","ETHUSD",1765828535069,3.88240411,2948.5,2947.7,6.78483965]
["bitfinex","ETHUSD",1765828535474,0.4908,2948.5,2947.7,6.78483965]
["bitfinex","ETHUSD",1765828535956,3.88236991,2948.5,2947.7,6.78483965]
["bitfinex","ETHUSD",1765828537289,6.78313982,2948.5,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828537575,1.27239027,2948.4,2947.5,6.7853715]
["bitfinex","ETHUSD",1765828537967,0.4908,2948.3,2947.5,6.7853715]
["bitfinex","ETHUSD",1765828538171,0.4908,2948.3,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828538172,0.542,2948.2,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828538571,0.4908,2948.1,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828539083,0.4908,2948.1,2947.5,6.7853715]
["bitfinex","ETHUSD",1765828539376,0.4908,2948.1,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828539684,3.88287657,2948.1,2947.5,3.39266582]
["bitfinex","ETHUSD",1765828539878,0.4908,2948.1,2947.5,6.7853715]
["bitfinex","ETHUSD",1765828541845,0.6506,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765828542093,0.1926,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1765828543079,0.1868,2948.8,2947.9,0.031]
["bitfinex","ETHUSD",1765828543374,1.12247529,2948.7,2948.0,0.031]
["bitfinex","ETHUSD",1765828543578,0.85825817,2948.6,2948.0,0.031]
["bitfinex","ETHUSD",1765828543744,1.34905817,2948.6,2948.0,0.031]
["bitfinex","ETHUSD",1765828544150,7.27391004,2948.5,2947.8,3.39228974]
["bitfinex","ETHUSD",1765828544652,0.4908,2948.4,2947.9,3.39218322]
["bitfinex","ETHUSD",1765828544852,0.4908,2948.4,2948.0,3.39212161]
["bitfinex","ETHUSD",1765828545253,0.458,2948.1,2948.0,3.39212161]
["bitfinex","ETHUSD",1765828545452,0.542,2948.3,2948.0,3.39212161]
["bitfinex","ETHUSD",1765828545652,0.542,2948.3,2948.0,3.42312161]
["bitfinex","ETHUSD",1765828546075,0.542,2948.3,2948.0,6.81525186]
["bitfinex","ETHUSD",1765828546379,1.89105817,2948.6,2948.0,6.81525186]
["bitfinex","ETHUSD",1765828546682,5.2825038,2948.6,2948.0,3.42312161]
["bitfinex","ETHUSD",1765828548790,8.18314943,2948.6,2948.0,0.031]
["bitfinex","ETHUSD",1765828548967,0.458,2948.1,2947.6,3.39257205]
["bitfinex","ETHUSD",1765828549168,0.458,2948.1,2947.9,3.39221542]
["bitfinex","ETHUSD",1765828549470,0.458,2948.1,2947.8,3.39233637]
["bitfinex","ETHUSD",1765828550391,0.458,2948.1,2947.9,3.39223689]
["bitfinex","ETHUSD",1765828550754,0.4908,2948.3,2947.5,3.3946792]
["bitfinex","ETHUSD",1765828550950,0.4908,2948.3,2947.6,0.34276792]
["bitfinex","ETHUSD",1765828551978,0.6834,2949.1,2948.2,0.031]
["bitfinex","ETHUSD",1765828552179,0.1926,2948.9,2948.2,0.031]
["bitfinex","ETHUSD",1765828552577,0.4908,2948.8,2947.7,0.573]
["bitfinex","ETHUSD",1765828552799,0.95244902,2948.8,2947.7,0.573]
["bitfinex","ETHUSD",1765828552960,0.4908,2948.7,2947.8,6.7847208]
["bitfinex","ETHUSD",1765828553572,0.542,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1765828554195,1.0328,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1765828554362,1.0328,2948.6,2947.8,7.839827]
["bitfinex","ETHUSD",1765828554862,0.4908,2948.5,2947.8,7.839827]
["bitfinex","ETHUSD",1765828555393,0.458,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765828555579,0.05,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828555580,0.458,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828557778,1.0328,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765828558298,0.458,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828558602,0.542,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765828558802,1.0328,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765828560169,0.5408,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765828560497,0.542,2948.1,2947.7,0.031]
["bitfinex","ETHUSD",1765828561015,1.0328,2948.1,2947.7,0.031]
["bitfinex","ETHUSD",1765828561201,0.458,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765828561392,0.458,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828561590,0.458,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1765828561807,0.458,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765828561808,0.9488,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828562008,0.477,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828562298,1.53667529,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828562703,2.03462148,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828563401,5.42744227,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828563575,2.03462148,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828564198,5.42744227,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828564774,0.477,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828564974,1.0212,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765828565171,0.4792,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765828566777,1.05967529,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765828566978,0.542,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828567618,0.477,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828568425,1.0212,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828568615,1.52061606,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828568818,1.04141606,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828569014,0.542,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828569724,0.542,2947.9,2947.4,0.035]
["bitfinex","ETHUSD",1765828570201,0.542,2947.9,2947.5,3.39270568]
["bitfinex","ETHUSD",1765828570625,0.405504,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1765828570826,1.474504,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828571200,1.953704,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765828572025,0.405504,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828572225,0.6768,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828572400,1.2188,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828572598,1.698,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828573527,0.542,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828574121,1.019,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828574324,1.4982,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828575432,1.70606753,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828583613,5.10003983,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828584141,1.70606753,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828585340,5.68051512,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828585823,6.08601912,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828591446,1.74454282,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828591760,0.2498,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828591916,1.0152,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765828592118,0.472,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828592341,1.419504,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828592544,1.892704,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828592714,2.0869744,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828593045,2.1369744,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828593246,0.9452,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828593434,0.673,2946.9,2946.3,0.037]
["bitfinex","ETHUSD",1765828593629,1.12247529,2946.8,2946.3,0.037]
["bitfinex","ETHUSD",1765828593830,1.59567529,2946.8,2946.3,0.037]
["bitfinex","ETHUSD",1765828594040,0.4732,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765828595144,0.472,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828595334,4.4079723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828595540,5.46164759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828596459,2.06767529,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828596843,5.46164759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828597025,6.34719006,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828597225,2.95321776,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828598445,6.34719006,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828598955,2.95321776,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828599161,5.46164759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828600425,0.542,2946.5,2946.3,3.43098754]
["bitfinex","ETHUSD",1765828600624,3.59325937,2946.9,2946.3,6.8590159]
["bitfinex","ETHUSD",1765828600625,0.1998,2946.9,2946.3,6.8590159]
["bitfinex","ETHUSD",1765828600837,3.39226798,2947.9,2946.3,6.8590159]
["bitfinex","ETHUSD",1765828600838,0.6665,2947.6,2946.8,0.035]
["bitfinex","ETHUSD",1765828601039,0.1933,2947.9,2947.1,0.035]
["bitfinex","ETHUSD",1765828601358,0.7353,2947.9,2947.1,0.035]
["bitfinex","ETHUSD",1765828601524,0.4742,2948.4,2947.1,0.10393166]
["bitfinex","ETHUSD",1765828601720,0.4742,2948.4,2947.1,0.07]
["bitfinex","ETHUSD",1765828601721,0.542,2948.2,2947.1,0.07]
["bitfinex","ETHUSD",1765828601953,3.93390637,2948.2,2947.1,0.07]
["bitfinex","ETHUSD",1765828602258,1.59567529,2948.2,2947.1,0.07]
["bitfinex","ETHUSD",1765828602623,4.40712287,2948.2,2947.1,3.46316616]
["bitfinex","ETHUSD",1765828602960,0.1933,2947.9,2947.1,4.1138106]
["bitfinex","ETHUSD",1765828603456,0.1933,2947.9,2947.1,4.1488106]
["bitfinex","ETHUSD",1765828603642,0.4732,2947.8,2947.1,4.1138106]
["bitfinex","ETHUSD",1765828604036,0.4732,2947.8,2947.1,3.42816616]
["bitfinex","ETHUSD",1765828604746,0.4732,2947.8,2947.1,3.46209782]
["bitfinex","ETHUSD",1765828605258,0.4732,2947.8,2947.1,3.42816616]
["bitfinex","ETHUSD",1765828606068,0.1933,2947.9,2947.1,3.46316616]
["bitfinex","ETHUSD",1765828607961,0.542,2948.2,2947.1,4.00516616]
["bitfinex","ETHUSD",1765828608164,0.542,2948.2,2947.1,5.1300106]
["bitfinex","ETHUSD",1765828610568,1.12247529,2948.2,2947.1,5.1300106]
["bitfinex","ETHUSD",1765828611084,0.542,2948.2,2947.1,5.1300106]
["bitfinex","ETHUSD",1765828611268,0.542,2948.2,2947.1,5.71048589]
["bitfinex","ETHUSD",1765828611566,0.001,2948.4,2947.1,12.53074987]
["bitfinex","ETHUSD",1765828611758,0.001,2948.4,2947.4,0.035]
["bitfinex","ETHUSD",1765828611954,0.001,2948.4,2947.4,0.0689282]
["bitfinex","ETHUSD",1765828612158,0.001,2948.4,2947.4,0.1039282]
["bitfinex","ETHUSD",1765828612332,0.001,2948.4,2947.5,0.405504]
["bitfinex","ETHUSD",1765828612664,0.001,2948.4,2948.3,0.035]
["bitfinex","ETHUSD",1765828613373,0.001,2948.4,2947.9,0.035]
["bitfinex","ETHUSD",1765828613668,0.4742,2948.4,2947.9,3.39218954]
["bitfinex","ETHUSD",1765828613838,0.4742,2948.4,2947.8,3.39228835]
["bitfinex","ETHUSD",1765828614341,0.4742,2948.4,2947.9,3.39223722]
["bitfinex","ETHUSD",1765828614541,0.4742,2948.4,2948.3,0.035]
["bitfinex","ETHUSD",1765828614542,0.001,2948.4,2948.3,0.035]
["bitfinex","ETHUSD",1765828614948,0.001,2948.4,2947.9,10.21172786]
["bitfinex","ETHUSD",1765828615151,0.001,2948.4,2948.3,0.035]
["bitfinex","ETHUSD",1765828615554,0.001,2948.4,2948.3,3.42678509]
["bitfinex","ETHUSD",1765828617459,0.9462,2948.4,2947.4,0.035]
["bitfinex","ETHUSD",1765828617669,0.001,2948.4,2948.3,0.035]
["bitfinex","ETHUSD",1765828618674,0.001,2948.4,2948.3,0.07]
["bitfinex","ETHUSD",1765828619660,0.001,2948.4,2948.3,3.46178509]
["bitfinex","ETHUSD",1765828619973,0.001,2948.4,2948.3,4.20125276]
["bitfinex","ETHUSD",1765828620952,0.001,2948.4,2948.3,3.42678509]
["bitfinex","ETHUSD",1765828621284,0.001,2948.4,2948.3,4.58326038]
["bitfinex","ETHUSD",1765828621584,0.001,2948.7,2948.4,0.58047529]
["bitfinex","ETHUSD",1765828621781,0.001,2948.7,2948.6,4.00691529]
["bitfinex","ETHUSD",1765828622288,0.001,2948.7,2948.6,4.04191529]
["bitfinex","ETHUSD",1765828622447,0.001,2948.7,2948.6,4.78526155]
["bitfinex","ETHUSD",1765828622956,0.001,2948.7,2948.6,4.16978626]
["bitfinex","ETHUSD",1765828623175,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765828623374,0.001,2948.7,2948.5,3.39146941]
["bitfinex","ETHUSD",1765828623678,0.001,2948.7,2948.4,3.39161128]
["bitfinex","ETHUSD",1765828623679,0.4735,2948.6,2948.4,3.39161128]
["bitfinex","ETHUSD",1765828623877,0.4735,2948.6,2947.9,3.39222413]
["bitfinex","ETHUSD",1765828624080,0.001,2948.7,2947.9,3.39222413]
["bitfinex","ETHUSD",1765828624278,0.001,2948.7,2948.0,1.01769449]
["bitfinex","ETHUSD",1765828625974,0.001,2948.7,2948.1,6.78403038]
["bitfinex","ETHUSD",1765828626170,0.001,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1765828626375,0.001,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1765828626688,0.4567,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1765828627256,0.001,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1765828627675,0.4735,2948.2,2947.7,3.3924692]
["bitfinex","ETHUSD",1765828627854,0.9977,2948.6,2948.0,3.39212394]
["bitfinex","ETHUSD",1765828628171,0.9977,2948.6,2947.5,3.887]
["bitfinex","ETHUSD",1765828628172,0.9977,2948.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1765828628374,0.4557,2948.5,2947.6,4.79907012]
["bitfinex","ETHUSD",1765828628573,0.4557,2948.5,2947.6,3.39259058]
["bitfinex","ETHUSD",1765828628888,0.4557,2948.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1765828629857,3.019261,2948.4,2947.6,3.39259058]
["bitfinex","ETHUSD",1765828630057,3.019261,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1765828630058,0.58047529,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828630256,0.39722264,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765828630469,0.85292264,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765828632257,0.4557,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765828633381,0.541,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828633979,0.6644,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828634165,4.59799058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828634370,5.85773138,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828635086,0.4557,2948.3,2947.5,0.037]
["bitfinex","ETHUSD",1765828635395,0.541,2948.3,2947.6,0.035]
["bitfinex","ETHUSD",1765828636059,1.12147529,2948.5,2947.6,0.07]
["bitfinex","ETHUSD",1765828636259,4.51308816,2948.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828636478,1.57717529,2948.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828636757,0.58047529,2948.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1765828636957,0.58047529,2948.4,2947.6,3.39254505]
["bitfinex","ETHUSD",1765828636958,0.4557,2948.3,2947.6,3.39254505]
["bitfinex","ETHUSD",1765828637493,0.4557,2948.3,2947.6,6.78513563]
["bitfinex","ETHUSD",1765828637791,0.4557,2948.3,2947.6,3.39254505]
["bitfinex","ETHUSD",1765828638287,0.4557,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828638461,3.8474983,2948.3,2947.5,0.68078718]
["bitfinex","ETHUSD",1765828638661,7.2392966,2948.3,2947.5,0.68078718]
["bitfinex","ETHUSD",1765828638988,0.6644,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828639390,0.7319,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1765828639763,0.6466,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765828640089,1.1876,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765828640393,0.4557,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765828640758,0.4735,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828640962,1.0145,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828641163,1.4702,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828642475,5.44326587,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828643187,1.59497529,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828643391,0.1909,2948.1,2947.5,0.037]
["bitfinex","ETHUSD",1765828643594,0.05,2948.4,2947.5,0.037]
["bitfinex","ETHUSD",1765828643595,0.541,2948.2,2947.5,0.037]
["bitfinex","ETHUSD",1765828643769,0.541,2948.2,2947.5,0.072]
["bitfinex","ETHUSD",1765828644171,0.541,2948.2,2948.1,0.035]
["bitfinex","ETHUSD",1765828644478,0.541,2948.2,2948.1,3.42701519]
["bitfinex","ETHUSD",1765828645270,0.001,2948.6,2948.1,7.50094411]
["bitfinex","ETHUSD",1765828645494,0.001,2948.6,2948.2,0.035]
["bitfinex","ETHUSD",1765828645691,0.001,2948.6,2948.1,7.46594411]
["bitfinex","ETHUSD",1765828646404,0.001,2948.6,2948.5,3.42655502]
["bitfinex","ETHUSD",1765828646901,0.001,2948.6,2948.5,3.46155502]
["bitfinex","ETHUSD",1765828647106,0.001,2948.6,2948.5,4.14687692]
["bitfinex","ETHUSD",1765828648915,0.001,2948.6,2948.5,4.07687692]
["bitfinex","ETHUSD",1765828649078,0.001,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1765828649279,0.001,2948.6,2948.1,4.07387711]
["bitfinex","ETHUSD",1765828649280,0.9302,2948.6,2948.1,4.07387711]
["bitfinex","ETHUSD",1765828649588,0.4557,2948.5,2948.0,3.39210452]
["bitfinex","ETHUSD",1765828649765,0.541,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1765828650183,0.4557,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828650422,0.4557,2948.3,2947.5,0.34149003]
["bitfinex","ETHUSD",1765828650604,0.4557,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1765828650605,6.78380028,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1765828651129,0.1811,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828651283,0.541,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765828651697,0.4943,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828652116,0.9539,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828652816,4.34649058,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828653021,13.32162185,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1765828653328,0.05,2947.3,2946.3,3.39607463]
["bitfinex","ETHUSD",1765828653505,0.541,2947.2,2946.3,3.39607463]
["bitfinex","ETHUSD",1765828653819,1.0006,2947.2,2946.3,3.39607463]
["bitfinex","ETHUSD",1765828653986,1.0006,2947.2,2946.4,3.39396544]
["bitfinex","ETHUSD",1765828654190,0.4596,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765828654725,6.7865626,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828654947,0.72461626,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828655100,0.91921626,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828655534,0.05,2947.3,2946.3,0.03594087]
["bitfinex","ETHUSD",1765828655706,0.541,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828658923,4.39389108,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828659220,7.78718216,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828659399,0.4596,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828659593,1.23831822,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828660222,0.4596,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1765828661334,3.39362676,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765828661699,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828661895,1.0006,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828662623,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828664925,3.8893723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828665138,4.3489723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828665338,0.955,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828666451,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828666654,0.541,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828666942,1.44003111,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828668043,4.39436269,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828668246,3.39376269,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828668438,0.541,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1765828668757,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828669113,0.955,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828671056,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828671555,0.541,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828671753,0.98044022,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828672356,4.37430321,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828672953,4.83390321,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828673649,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828673819,0.98044022,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828674019,0.541,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765828675041,0.4596,2947.1,2946.4,0.037]
["bitfinex","ETHUSD",1765828675242,3.39377586,2947.5,2947.1,0.037]
["bitfinex","ETHUSD",1765828675243,0.4606,2947.5,2947.1,0.037]
["bitfinex","ETHUSD",1765828675445,0.541,2947.4,2947.1,0.037]
["bitfinex","ETHUSD",1765828676046,0.541,2947.4,2946.7,0.037]
["bitfinex","ETHUSD",1765828676260,1.0006,2947.4,2946.4,0.541]
["bitfinex","ETHUSD",1765828676744,0.4596,2947.3,2946.4,0.541]
["bitfinex","ETHUSD",1765828677231,0.4596,2947.3,2946.5,6.78771422]
["bitfinex","ETHUSD",1765828677426,0.541,2947.4,2946.6,0.73287142]
["bitfinex","ETHUSD",1765828677630,0.541,2947.4,2946.6,0.76987142]
["bitfinex","ETHUSD",1765828678032,3.93382185,2947.4,2946.6,0.76987142]
["bitfinex","ETHUSD",1765828678741,0.4596,2947.3,2946.6,0.73287142]
["bitfinex","ETHUSD",1765828679950,0.69,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1765828680370,0.4954,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828680744,0.955,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828681870,5.33495159,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828684774,27.622119,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1765828684968,0.4893,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765828685435,0.9431,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765828685636,0.4893,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828685858,0.9431,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828686254,4.33845515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828686460,5.1316651,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828686635,1.73630995,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828686839,0.9431,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828687050,4.33845515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828687436,0.1984,2945.6,2945.1,0.039]
["bitfinex","ETHUSD",1765828687639,0.7394,2945.6,2945.1,0.039]
["bitfinex","ETHUSD",1765828687868,0.4538,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765828688060,0.4893,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828688255,5.00613044,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828688581,0.1984,2945.8,2945.1,0.039]
["bitfinex","ETHUSD",1765828688790,0.7394,2945.8,2945.3,0.037]
["bitfinex","ETHUSD",1765828689449,0.4538,2946.0,2945.3,0.037]
["bitfinex","ETHUSD",1765828689650,0.001,2947.5,2945.3,0.074]
["bitfinex","ETHUSD",1765828689651,0.541,2946.2,2945.3,0.074]
["bitfinex","ETHUSD",1765828689970,3.39287522,2947.4,2945.3,0.074]
["bitfinex","ETHUSD",1765828689971,0.541,2946.4,2945.3,0.074]
["bitfinex","ETHUSD",1765828690147,0.541,2946.4,2945.4,0.037]
["bitfinex","ETHUSD",1765828690350,0.4538,2946.8,2946.3,0.037]
["bitfinex","ETHUSD",1765828690540,0.7356,2946.7,2946.3,0.037]
["bitfinex","ETHUSD",1765828691479,0.05,2947.1,2946.3,0.037]
["bitfinex","ETHUSD",1765828691480,0.051,2947.5,2946.6,0.037]
["bitfinex","ETHUSD",1765828691780,0.541,2947.4,2946.7,0.037]
["bitfinex","ETHUSD",1765828692480,0.001,2947.5,2947.3,0.037]
["bitfinex","ETHUSD",1765828692693,0.001,2947.5,2946.8,6.7870232]
["bitfinex","ETHUSD",1765828692845,0.001,2947.5,2946.8,7.46942552]
["bitfinex","ETHUSD",1765828693050,0.001,2947.5,2946.8,7.50642552]
["bitfinex","ETHUSD",1765828693750,0.4548,2947.5,2946.8,7.46942552]
["bitfinex","ETHUSD",1765828694048,0.001,2947.5,2946.8,7.46942552]
["bitfinex","ETHUSD",1765828694239,0.001,2947.5,2947.4,0.037]
["bitfinex","ETHUSD",1765828694444,0.001,2947.5,2947.0,6.7865626]
["bitfinex","ETHUSD",1765828694678,0.001,2947.5,2947.0,7.53715909]
["bitfinex","ETHUSD",1765828695660,0.001,2947.5,2947.0,3.3932813]
["bitfinex","ETHUSD",1765828695859,0.4548,2947.5,2946.8,3.39349254]
["bitfinex","ETHUSD",1765828696059,0.4548,2947.5,2946.9,6.78671576]
["bitfinex","ETHUSD",1765828696261,0.001,2947.5,2946.9,6.78671576]
["bitfinex","ETHUSD",1765828696460,0.4548,2947.5,2946.6,6.78743991]
["bitfinex","ETHUSD",1765828696660,0.4548,2947.5,2946.6,3.39369798]
["bitfinex","ETHUSD",1765828696863,0.4548,2947.5,2946.6,6.78743991]
["bitfinex","ETHUSD",1765828697687,0.4548,2947.5,2946.5,3.39381183]
["bitfinex","ETHUSD",1765828697985,0.05,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1765828698158,0.541,2947.2,2946.4,3.39390367]
["bitfinex","ETHUSD",1765828698485,3.39316616,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1765828698713,0.77810456,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828698881,1.23190456,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828699053,0.1984,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828699657,0.6522,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1765828700858,0.001,2947.0,2946.8,0.037]
["bitfinex","ETHUSD",1765828702457,0.001,2947.0,2946.4,0.037]
["bitfinex","ETHUSD",1765828702802,0.001,2947.0,2946.5,6.78771422]
["bitfinex","ETHUSD",1765828702973,0.001,2947.0,2946.6,0.68247142]
["bitfinex","ETHUSD",1765828703174,0.001,2947.0,2946.6,4.53247142]
["bitfinex","ETHUSD",1765828703498,0.001,2947.0,2946.6,3.85]
["bitfinex","ETHUSD",1765828704608,0.001,2947.0,2946.9,0.037]
["bitfinex","ETHUSD",1765828704761,0.001,2947.0,2946.9,0.074]
["bitfinex","ETHUSD",1765828705664,0.001,2947.0,2946.9,0.037]
["bitfinex","ETHUSD",1765828706793,0.001,2947.0,2946.6,0.541]
["bitfinex","ETHUSD",1765828707099,0.6522,2946.9,2946.5,3.85]
["bitfinex","ETHUSD",1765828707393,0.1984,2946.9,2946.5,7.24377521]
["bitfinex","ETHUSD",1765828707573,0.001,2947.0,2946.5,7.24377521]
["bitfinex","ETHUSD",1765828708096,0.001,2947.0,2946.7,3.393544]
["bitfinex","ETHUSD",1765828708269,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828709783,0.001,2947.0,2946.9,7.28039645]
["bitfinex","ETHUSD",1765828711210,0.001,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828712796,0.4895,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828712999,0.9562,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828714497,0.4895,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828714764,0.9562,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828714966,0.4895,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828715485,0.9562,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828715668,1.39113749,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828716296,1.39113749,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828716484,0.4885,2946.8,2946.3,7.24602486]
["bitfinex","ETHUSD",1765828716690,0.4885,2946.8,2946.3,10.64011235]
["bitfinex","ETHUSD",1765828718713,0.4885,2946.8,2946.4,3.85]
["bitfinex","ETHUSD",1765828719807,4.34873531,2946.8,2946.4,3.85]
["bitfinex","ETHUSD",1765828720012,0.4885,2946.5,2946.4,3.85]
["bitfinex","ETHUSD",1765828720210,7.25377062,2946.8,2946.4,3.85]
["bitfinex","ETHUSD",1765828720211,0.542,2947.0,2946.7,0.037]
["bitfinex","ETHUSD",1765828720522,0.542,2947.0,2946.4,10.67487337]
["bitfinex","ETHUSD",1765828720523,0.001,2947.0,2946.9,0.037]
["bitfinex","ETHUSD",1765828720814,0.001,2947.0,2946.9,0.074]
["bitfinex","ETHUSD",1765828722018,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828722384,0.001,2947.0,2946.9,4.20388646]
["bitfinex","ETHUSD",1765828725478,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828725695,0.001,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765828726095,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828727029,0.001,2947.0,2946.9,0.037]
["bitfinex","ETHUSD",1765828727588,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828727786,0.001,2947.0,2946.9,3.887]
["bitfinex","ETHUSD",1765828727986,0.001,2947.0,2946.9,7.31739645]
["bitfinex","ETHUSD",1765828728185,0.001,2947.0,2946.9,7.28039645]
["bitfinex","ETHUSD",1765828728388,0.001,2947.0,2946.9,7.24339645]
["bitfinex","ETHUSD",1765828728700,0.001,2947.0,2946.9,8.34409716]
["bitfinex","ETHUSD",1765828730102,0.001,2947.0,2946.9,7.28039645]
["bitfinex","ETHUSD",1765828730503,0.001,2947.0,2946.9,7.24339645]
["bitfinex","ETHUSD",1765828730704,0.001,2947.0,2946.9,7.28039645]
["bitfinex","ETHUSD",1765828731024,0.001,2947.0,2946.9,3.46739645]
["bitfinex","ETHUSD",1765828731187,0.001,2947.0,2946.9,3.39339645]
["bitfinex","ETHUSD",1765828731386,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828731816,0.001,2947.0,2946.9,4.49778626]
["bitfinex","ETHUSD",1765828732026,0.001,2947.0,2946.9,3.43039645]
["bitfinex","ETHUSD",1765828734296,0.001,2947.0,2946.9,3.46739645]
["bitfinex","ETHUSD",1765828734837,0.001,2947.0,2946.9,7.31739645]
["bitfinex","ETHUSD",1765828735393,0.001,2947.0,2946.9,7.89787174]
["bitfinex","ETHUSD",1765828735593,0.001,2947.5,2946.9,14.68466464]
["bitfinex","ETHUSD",1765828735904,0.001,2947.5,2947.0,1.52256646]
["bitfinex","ETHUSD",1765828736106,0.001,2947.5,2946.9,11.25426819]
["bitfinex","ETHUSD",1765828736304,0.001,2947.5,2946.9,7.24339645]
["bitfinex","ETHUSD",1765828736305,0.4667,2947.4,2946.9,7.24339645]
["bitfinex","ETHUSD",1765828736921,0.001,2947.5,2946.9,7.24339645]
["bitfinex","ETHUSD",1765828738128,0.001,2947.5,2946.9,3.85]
["bitfinex","ETHUSD",1765828738129,0.4885,2947.0,2946.9,3.85]
["bitfinex","ETHUSD",1765828738297,0.9552,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1765828738496,0.4885,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828738932,4.649992,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828739108,4.2200992,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828739438,1.4251992,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828739635,0.9552,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828739810,4.3491723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828740399,4.8901723,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828740604,5.87615159,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828741696,5.47064759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828741903,6.02271235,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828742144,6.42821635,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828742751,6.47821635,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828742927,1.60997529,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828743235,5.46654759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765828744022,0.63047529,2946.3,2945.1,10.64294088]
["bitfinex","ETHUSD",1765828744221,0.4598,2946.1,2945.1,10.64294088]
["bitfinex","ETHUSD",1765828744424,0.4598,2946.1,2945.2,0.039]
["bitfinex","ETHUSD",1765828744739,0.58047529,2946.3,2945.1,14.03841132]
["bitfinex","ETHUSD",1765828744740,3.85651435,2946.5,2945.4,0.039]
["bitfinex","ETHUSD",1765828744902,1.50712673,2946.4,2945.4,0.039]
["bitfinex","ETHUSD",1765828745103,1.96972673,2946.4,2945.4,0.039]
["bitfinex","ETHUSD",1765828745304,0.4598,2946.1,2945.1,14.03841132]
["bitfinex","ETHUSD",1765828745829,0.541,2946.2,2945.3,6.79047974]
["bitfinex","ETHUSD",1765828746058,0.4598,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1765828746246,0.541,2946.2,2945.4,0.039]
["bitfinex","ETHUSD",1765828746441,0.9224,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1765828747104,0.9224,2946.1,2945.3,3.39523987]
["bitfinex","ETHUSD",1765828747303,1.50287529,2946.1,2945.2,3.39530196]
["bitfinex","ETHUSD",1765828747924,1.50287529,2946.1,2945.1,7.24746261]
["bitfinex","ETHUSD",1765828747925,1.50287529,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1765828748223,5.3026972,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1765828748414,8.4008762,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1765828748946,5.3026972,2946.1,2945.2,3.39531512]
["bitfinex","ETHUSD",1765828749120,5.77188903,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1765828749322,6.31288903,2946.1,2945.1,3.39739967]
["bitfinex","ETHUSD",1765828749640,6.31288903,2946.1,2945.2,3.39532091]
["bitfinex","ETHUSD",1765828750006,6.31288903,2946.1,2945.2,6.79067606]
["bitfinex","ETHUSD",1765828750208,0.541,2946.1,2945.4,0.039]
["bitfinex","ETHUSD",1765828750407,3.4442971,2947.0,2946.0,0.041]
["bitfinex","ETHUSD",1765828750609,1.0036,2946.8,2946.0,0.041]
["bitfinex","ETHUSD",1765828751011,4.39717984,2946.8,2946.0,0.041]
["bitfinex","ETHUSD",1765828752447,7.32815968,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1765828752617,1.21373597,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1765828752937,0.4598,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828753261,0.4598,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828753423,0.9224,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828753615,0.541,2946.3,2946.0,3.852]
["bitfinex","ETHUSD",1765828753817,0.4626,2946.2,2946.0,3.852]
["bitfinex","ETHUSD",1765828754018,0.541,2946.3,2946.0,3.852]
["bitfinex","ETHUSD",1765828754262,0.4598,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828754843,0.9224,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828755063,4.31671791,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828755280,5.14189871,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828756173,1.7475808,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828756540,0.4598,2946.1,2946.0,3.852]
["bitfinex","ETHUSD",1765828757862,1.0008,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828758068,4.85771791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828759880,1.0008,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828760169,4.85771791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828760467,5.68791081,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828760653,1.8309929,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828760860,1.3711929,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828761060,0.541,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765828761368,0.541,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1765828761369,12.274992,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1765828761578,0.4598,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828761781,0.541,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765828761983,0.1928,2945.5,2945.1,3.39746113]
["bitfinex","ETHUSD",1765828762144,0.541,2945.4,2945.1,0.043]
["bitfinex","ETHUSD",1765828763072,0.541,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1765828766577,0.4626,2946.1,2945.3,0.041]
["bitfinex","ETHUSD",1765828766768,0.1928,2946.2,2945.5,0.041]
["bitfinex","ETHUSD",1765828766769,0.541,2946.0,2945.5,0.041]
["bitfinex","ETHUSD",1765828766960,0.541,2946.0,2945.5,3.891]
["bitfinex","ETHUSD",1765828767275,0.541,2946.0,2945.5,3.932]
["bitfinex","ETHUSD",1765828767490,0.4626,2945.9,2945.5,3.85]
["bitfinex","ETHUSD",1765828767671,0.90240512,2945.9,2945.5,3.85]
["bitfinex","ETHUSD",1765828767852,0.4598,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828768182,1.0008,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828768380,1.4634,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828769453,4.85829407,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828769672,5.68360229,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828770906,6.26407758,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828772462,5.72307758,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828772702,2.86918351,2945.6,2945.2,3.85]
["bitfinex","ETHUSD",1765828772861,0.58047529,2945.6,2945.2,3.85]
["bitfinex","ETHUSD",1765828773182,0.541,2945.8,2945.5,0.041]
["bitfinex","ETHUSD",1765828773684,0.541,2945.8,2945.2,10.64065235]
["bitfinex","ETHUSD",1765828774280,0.541,2945.8,2945.2,7.2452972]
["bitfinex","ETHUSD",1765828774464,0.541,2945.8,2945.2,10.64065235]
["bitfinex","ETHUSD",1765828774794,4.39506424,2945.8,2945.2,7.24534297]
["bitfinex","ETHUSD",1765828774966,0.43950642,2945.7,2945.2,3.85]
["bitfinex","ETHUSD",1765828775471,3.93566424,2945.8,2945.2,7.28626012]
["bitfinex","ETHUSD",1765828775674,3.93566424,2945.8,2945.2,7.24526012]
["bitfinex","ETHUSD",1765828777390,3.93566424,2945.8,2945.2,7.2452721]
["bitfinex","ETHUSD",1765828778586,0.541,2945.8,2945.3,3.85]
["bitfinex","ETHUSD",1765828779281,0.541,2945.8,2945.7,0.041]
["bitfinex","ETHUSD",1765828779686,0.542,2946.0,2945.7,0.041]
["bitfinex","ETHUSD",1765828780259,3.93646356,2946.0,2945.5,3.85]
["bitfinex","ETHUSD",1765828780461,3.93646356,2946.0,2945.5,7.24499196]
["bitfinex","ETHUSD",1765828781093,0.4594,2945.9,2945.5,3.85]
["bitfinex","ETHUSD",1765828781594,0.4927,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828781890,1.0337,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828782059,0.541,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828782687,0.541,2945.6,2945.5,3.891]
["bitfinex","ETHUSD",1765828782861,1.0337,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828783583,0.9521,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828783765,1.4931,2945.6,2945.5,3.85]
["bitfinex","ETHUSD",1765828784598,1.4931,2945.6,2945.2,7.24534799]
["bitfinex","ETHUSD",1765828785001,4.88800139,2945.6,2945.2,3.85]
["bitfinex","ETHUSD",1765828785597,1.4931,2945.6,2945.2,7.2453518]
["bitfinex","ETHUSD",1765828785795,0.4927,2945.3,2945.2,3.85]
["bitfinex","ETHUSD",1765828786170,0.4594,2945.5,2945.2,3.891]
["bitfinex","ETHUSD",1765828786494,0.4594,2945.5,2945.2,3.85]
["bitfinex","ETHUSD",1765828787797,0.4927,2945.3,2945.2,3.85]
["bitfinex","ETHUSD",1765828788014,0.4927,2945.3,2945.1,3.39741402]
["bitfinex","ETHUSD",1765828788015,0.4927,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765828788163,1.4931,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828788686,5.46893044,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828789999,5.87443444,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765828790206,0.455504,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765828790505,0.4927,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828790873,4.34837767,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828792097,0.9521,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828792301,0.4927,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828792687,3.88897767,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828792879,4.34837767,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828793098,5.12282209,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828794585,1.72654442,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828794991,5.12282209,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828795314,5.66382209,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828795906,2.26754442,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828796087,5.66382209,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828797714,0.58047529,2944.7,2944.3,0.043]
["bitfinex","ETHUSD",1765828797882,0.541,2944.6,2944.3,0.043]
["bitfinex","ETHUSD",1765828799097,1.0004,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1765828799414,0.4927,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765828799910,4.34837767,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765828800078,0.9521,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765828800280,5.75739894,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765828800478,5.75739894,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1765828800479,0.58047529,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765828800717,1.53257529,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1765828800893,0.4927,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765828801282,1.357604,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765828801614,3.97721442,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765828801940,3.97721442,2944.0,2943.1,3.852]
["bitfinex","ETHUSD",1765828801941,0.05,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1765828802220,19.18377429,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1765828802221,0.4718,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765828802426,1.0128,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765828802605,1.4701,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765828803379,0.58047529,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1765828803607,0.58047529,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765828803919,0.4718,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828804094,1.08777529,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765828804413,0.9983,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1765828804620,1.84084857,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1765828804924,0.4573,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1765828805292,0.541,2942.5,2942.3,0.053]
["bitfinex","ETHUSD",1765828805488,0.9983,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1765828805682,0.4718,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828805919,1.4701,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828806117,3.13350627,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828807104,2.05057529,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828807603,5.90512755,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765828807792,0.405504,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1765828807989,0.6621,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828808180,1.2031,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828808413,1.6604,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828808616,0.1903,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1765828808783,0.6476,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765828808987,0.58047529,2941.9,2941.0,0.053]
["bitfinex","ETHUSD",1765828808988,0.541,2941.4,2941.0,0.053]
["bitfinex","ETHUSD",1765828809713,0.1903,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765828809883,0.541,2942.1,2941.4,10.19922483]
["bitfinex","ETHUSD",1765828810090,0.542,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765828810308,0.4573,2942.1,2941.3,3.39981551]
["bitfinex","ETHUSD",1765828810587,0.6621,2941.4,2940.9,3.40020486]
["bitfinex","ETHUSD",1765828810787,0.592,2942.2,2941.3,6.79965126]
["bitfinex","ETHUSD",1765828810788,0.542,2941.6,2941.3,6.79965126]
["bitfinex","ETHUSD",1765828811014,0.542,2942.0,2941.5,0.053]
["bitfinex","ETHUSD",1765828811217,0.4718,2941.6,2941.3,3.39979406]
["bitfinex","ETHUSD",1765828811721,0.542,2941.9,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828812216,4.39846913,2941.9,2941.0,0.053]
["bitfinex","ETHUSD",1765828812530,4.39846913,2941.9,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828812531,0.9993,2941.9,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828812694,0.4573,2941.8,2940.9,0.58047529]
["bitfinex","ETHUSD",1765828813116,0.4573,2941.8,2940.8,6.8008705]
["bitfinex","ETHUSD",1765828813420,0.8971464,2941.8,2940.8,7.48115755]
["bitfinex","ETHUSD",1765828813627,0.4573,2941.8,2940.8,10.8815928]
["bitfinex","ETHUSD",1765828813801,0.542,2941.9,2940.8,10.8815928]
["bitfinex","ETHUSD",1765828813802,0.4573,2941.7,2940.8,10.8815928]
["bitfinex","ETHUSD",1765828814416,0.1903,2942.1,2940.8,10.8815928]
["bitfinex","ETHUSD",1765828814417,0.542,2941.6,2940.9,0.053]
["bitfinex","ETHUSD",1765828814724,0.9993,2941.6,2940.8,7.48115755]
["bitfinex","ETHUSD",1765828814891,0.9993,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1765828815095,0.4718,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828815499,0.9291,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828815801,4.32884161,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828816018,5.68716419,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1765828816218,0.405504,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1765828816538,0.6621,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828817033,1.1194,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828817194,4.63489414,2941.4,2940.7,0.057]
["bitfinex","ETHUSD",1765828817500,0.4573,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1765828817829,3.3999728,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1765828818193,0.4573,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1765828819699,1.33398279,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1765828820028,0.4573,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1765828820392,0.4718,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765828820794,7.44693758,2941.5,2940.7,0.057]
["bitfinex","ETHUSD",1765828821099,0.9993,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1765828821321,1.80318045,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1765828821824,5.20293829,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1765828822025,3.58994091,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1765828822213,0.4573,2941.8,2940.8,0.055]
["bitfinex","ETHUSD",1765828822600,3.85660579,2941.8,2940.8,0.055]
["bitfinex","ETHUSD",1765828822796,0.542,2941.9,2940.8,0.055]
["bitfinex","ETHUSD",1765828822996,3.94117599,2941.9,2940.8,0.597]
["bitfinex","ETHUSD",1765828823295,8.25662958,2941.9,2940.8,0.542]
["bitfinex","ETHUSD",1765828823508,0.4573,2941.8,2940.8,0.542]
["bitfinex","ETHUSD",1765828823710,0.001,2942.0,2940.9,0.055]
["bitfinex","ETHUSD",1765828824023,0.001,2942.0,2941.0,10.20061203]
["bitfinex","ETHUSD",1765828824197,0.001,2942.0,2941.1,0.61447617]
["bitfinex","ETHUSD",1765828824397,0.001,2942.0,2941.9,0.055]
["bitfinex","ETHUSD",1765828824823,0.001,2942.0,2941.9,0.11]
["bitfinex","ETHUSD",1765828825997,0.001,2942.0,2941.9,4.08963909]
["bitfinex","ETHUSD",1765828828425,0.001,2942.0,2941.9,3.5091638]
["bitfinex","ETHUSD",1765828829717,0.001,2942.0,2941.9,3.4541638]
["bitfinex","ETHUSD",1765828829898,0.001,2942.0,2941.6,3.39942937]
["bitfinex","ETHUSD",1765828830106,0.4583,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1765828830308,0.4583,2942.0,2941.4,0.53633864]
["bitfinex","ETHUSD",1765828830719,0.1931,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1765828831011,0.1931,2941.9,2941.2,3.39992192]
["bitfinex","ETHUSD",1765828831211,0.6835,2941.9,2941.2,3.39992192]
["bitfinex","ETHUSD",1765828831633,0.4904,2941.8,2941.1,3.40003227]
["bitfinex","ETHUSD",1765828831843,0.4904,2941.8,2940.9,0.542]
["bitfinex","ETHUSD",1765828832140,5.895083,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1765828832307,7.44256924,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765828832510,0.542,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828832710,1.0032,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828833709,0.4612,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765828834640,3.3998572,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1765828834830,0.38610572,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828835037,0.84730572,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828836136,0.4612,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1765828836331,0.38610572,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828836543,0.84730572,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1765828836858,3.99170169,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828836859,0.542,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765828837331,0.4612,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765828837532,1.0032,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1765828838260,0.001,2941.8,2941.3,0.055]
["bitfinex","ETHUSD",1765828838554,3.40029655,2941.8,2941.4,0.055]
["bitfinex","ETHUSD",1765828838752,0.69926017,2941.7,2941.2,3.39991593]
["bitfinex","ETHUSD",1765828838917,1.16046017,2941.7,2941.2,3.39991593]
["bitfinex","ETHUSD",1765828839123,0.4612,2941.6,2940.9,3.40028358]
["bitfinex","ETHUSD",1765828839317,0.4612,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1765828839654,0.71609355,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1765828840148,0.6545,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1765828840348,0.405504,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765828840550,5.878555,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765828840551,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828840940,6.80136042,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765828841142,0.72625604,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765828841383,1.18745604,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765828841550,0.58047529,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765828841735,0.4612,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1765828842337,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828842748,3.40078217,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1765828842953,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828843362,1.323904,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828844728,5.30550846,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828844923,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828845128,0.542,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1765828845466,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828845658,0.4612,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765828846257,0.90161631,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1765828846561,0.4612,2940.7,2940.2,0.057]
["bitfinex","ETHUSD",1765828846747,3.86179211,2940.7,2940.2,0.057]
["bitfinex","ETHUSD",1765828846948,7.34296542,2940.8,2940.2,0.057]
["bitfinex","ETHUSD",1765828847141,1.22022654,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1765828847477,0.4572,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828847678,0.862704,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828847829,1.323904,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765828848230,1.323904,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765828848231,0.405504,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1765828848580,0.6545,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828848910,4.46171165,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828849169,5.71424261,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828849329,0.6545,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828849529,0.7085,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765828849730,4.10964683,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765828849932,7.51079366,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1765828850132,0.4572,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828850361,0.862704,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828850531,0.9184,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828851434,4.32010765,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828852128,0.9184,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828852476,5.30608694,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828852658,6.2360551,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828852861,13.2382111,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828853057,10.3939661,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828853261,8.5858051,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828854650,6.2360551,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828854977,8.2908991,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1765828855270,3.98229866,2939.6,2938.4,3.40515201]
["bitfinex","ETHUSD",1765828855441,6.5223779,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828855641,8.8533879,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828856068,9.2588919,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828856571,16.2650809,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828856753,14.4909779,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828856951,6.9278819,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828857373,6.9778819,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1765828858271,0.05,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1765828858571,0.542,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1765828858870,1.0032,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1765828859043,0.4572,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765828859738,4.0611683,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1765828859945,0.92151683,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1765828860477,0.4572,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765828861092,0.405504,2938.4,2937.1,0.063]
["bitfinex","ETHUSD",1765828861244,0.6545,2937.3,2936.8,0.063]
["bitfinex","ETHUSD",1765828861596,0.542,2937.9,2937.2,3.40660302]
["bitfinex","ETHUSD",1765828861743,0.1973,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1765828861943,3.40327273,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1765828862147,1.1966,2938.5,2937.4,10.27611363]
["bitfinex","ETHUSD",1765828862381,0.542,2938.5,2937.5,0.67751784]
["bitfinex","ETHUSD",1765828862541,0.542,2938.5,2937.6,1.08906315]
["bitfinex","ETHUSD",1765828862750,0.405504,2938.3,2937.6,1.08906315]
["bitfinex","ETHUSD",1765828863088,0.4692,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1765828863261,0.1854,2938.6,2937.3,0.3406603]
["bitfinex","ETHUSD",1765828863262,0.4692,2938.3,2937.3,0.3406603]
["bitfinex","ETHUSD",1765828863459,2.716348,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1765828863678,0.4968,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828864356,4.37048711,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828864555,0.966,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828865153,0.4968,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828865478,0.966,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828865775,5.6077423,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765828865980,12.99719181,2937.3,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828866149,0.05,2936.9,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828866349,0.6181,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828866581,0.4692,2936.8,2936.4,3.58490085]
["bitfinex","ETHUSD",1765828866758,0.4692,2936.8,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828866955,0.4968,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828867158,0.4692,2936.8,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828867376,0.4968,2936.5,2936.4,3.58489843]
["bitfinex","ETHUSD",1765828867577,0.4968,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828868490,3.40529004,2936.7,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828868897,0.4968,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828869104,1.0398,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828869264,1.509,2936.5,2936.4,0.17937027]
["bitfinex","ETHUSD",1765828869466,0.405504,2936.4,2935.9,0.003]
["bitfinex","ETHUSD",1765828869672,0.4968,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828870403,0.4692,2936.3,2935.9,0.003]
["bitfinex","ETHUSD",1765828870602,0.544,2936.5,2935.9,0.003]
["bitfinex","ETHUSD",1765828870772,0.544,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828870965,1.06456587,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828871162,2.03056587,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828872396,0.05,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765828872599,0.6653,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765828872779,0.4692,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765828873099,1.24577529,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765828873258,0.4692,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765828873464,3.87369979,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1765828873672,0.73281611,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765828873893,1.20201611,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765828874064,0.4692,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1765828874265,3.40483486,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765828874465,6.80966972,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1765828874698,0.1854,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765828875099,0.6546,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1765828875302,0.4968,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828875901,1.371504,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828876304,11.47227389,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765828876608,0.05,2936.2,2935.9,0.003]
["bitfinex","ETHUSD",1765828876823,0.4968,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828877375,0.966,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828878609,4.37199455,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828878937,5.20418256,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828879474,1.79818801,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828880016,5.20418256,2936.0,2935.9,0.003]
["bitfinex","ETHUSD",1765828880217,0.05,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1765828880514,0.544,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1765828880683,0.545,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1765828881093,0.5192,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1765828881489,4.34570171,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1765828881695,7.75207177,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1765828881896,0.4968,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828882288,0.966,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828882623,4.95328208,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828882837,5.84877997,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828883203,5.26830468,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828885018,5.67380868,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828885319,6.25428397,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765828887388,6.25428397,2935.3,2934.1,0.003]
["bitfinex","ETHUSD",1765828887721,0.6822,2934.2,2934.1,0.003]
["bitfinex","ETHUSD",1765828887931,0.6822,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765828887932,5.53384429,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765828888092,0.4968,2933.6,2933.0,0.006]
["bitfinex","ETHUSD",1765828888294,0.4968,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765828888732,0.545,2933.3,2933.0,3.41547319]
["bitfinex","ETHUSD",1765828889144,0.545,2933.3,2933.0,6.82495075]
["bitfinex","ETHUSD",1765828889430,0.4692,2933.6,2933.0,6.82495075]
["bitfinex","ETHUSD",1765828889734,0.545,2933.7,2933.0,6.82495075]
["bitfinex","ETHUSD",1765828889889,0.22777189,2934.1,2933.0,6.82495075]
["bitfinex","ETHUSD",1765828889890,1.000504,2933.9,2933.0,10.91712417]
["bitfinex","ETHUSD",1765828890090,0.595,2933.9,2933.0,7.50764583]
["bitfinex","ETHUSD",1765828890295,0.4692,2933.8,2933.0,7.50764583]
["bitfinex","ETHUSD",1765828890521,0.7304,2934.2,2933.1,0.82787529]
["bitfinex","ETHUSD",1765828890738,0.4816,2934.3,2933.2,1.51544778]
["bitfinex","ETHUSD",1765828890889,0.4816,2934.2,2933.4,6.81802686]
["bitfinex","ETHUSD",1765828891217,0.4816,2934.2,2933.3,3.95412875]
["bitfinex","ETHUSD",1765828891387,0.44134201,2934.2,2933.3,3.95412875]
["bitfinex","ETHUSD",1765828891818,0.44134201,2934.2,2933.3,3.40912875]
["bitfinex","ETHUSD",1765828892023,0.44134201,2934.2,2933.3,7.50412261]
["bitfinex","ETHUSD",1765828892223,0.44134201,2934.2,2933.3,4.09499297]
["bitfinex","ETHUSD",1765828893039,0.44134201,2934.2,2933.3,7.50412261]
["bitfinex","ETHUSD",1765828893207,0.1862,2934.5,2933.4,0.2876]
["bitfinex","ETHUSD",1765828893699,3.95257249,2934.7,2933.4,0.2876]
["bitfinex","ETHUSD",1765828893893,0.4709,2934.6,2933.5,1.12008523]
["bitfinex","ETHUSD",1765828894128,0.4709,2934.6,2933.5,1.66508523]
["bitfinex","ETHUSD",1765828894497,0.4709,2934.6,2933.5,1.12008523]
["bitfinex","ETHUSD",1765828894830,1.05137529,2934.6,2933.5,0.545]
["bitfinex","ETHUSD",1765828895132,7.28623454,2934.6,2933.6,6.81756202]
["bitfinex","ETHUSD",1765828895340,0.05,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1765828895636,0.545,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765828895939,1.0159,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1765828896099,3.87856727,2934.6,2933.5,10.51629166]
["bitfinex","ETHUSD",1765828896302,3.87856727,2934.6,2933.6,1.10612917]
["bitfinex","ETHUSD",1765828896896,0.4709,2934.6,2933.7,6.81732964]
["bitfinex","ETHUSD",1765828897119,3.45740041,2934.8,2933.7,7.10492964]
["bitfinex","ETHUSD",1765828897320,3.92830041,2934.8,2933.7,6.81732964]
["bitfinex","ETHUSD",1765828897523,3.92830041,2934.8,2933.8,1.13322021]
["bitfinex","ETHUSD",1765828897930,7.33570082,2934.8,2933.8,1.13322021]
["bitfinex","ETHUSD",1765828898098,6.86480082,2934.8,2933.8,1.13322021]
["bitfinex","ETHUSD",1765828898300,0.4709,2934.7,2933.8,1.13322021]
["bitfinex","ETHUSD",1765828898696,0.4709,2934.7,2933.6,6.81753789]
["bitfinex","ETHUSD",1765828898899,3.40761943,2934.6,2933.6,6.81753789]
["bitfinex","ETHUSD",1765828899133,7.28613886,2934.6,2933.6,6.81753789]
["bitfinex","ETHUSD",1765828899333,7.28613886,2934.6,2933.6,3.40875688]
["bitfinex","ETHUSD",1765828899534,0.5209,2934.5,2933.6,3.40875688]
["bitfinex","ETHUSD",1765828899708,0.6727,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765828899906,0.4857,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765828900139,0.9566,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765828900323,0.4857,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765828900520,0.187,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765828901109,4.06658592,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1765828901439,0.4857,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1765828901842,0.6579,2934.4,2933.6,0.2876]
["bitfinex","ETHUSD",1765828902014,3.64451459,2934.7,2933.8,0.2876]
["bitfinex","ETHUSD",1765828902337,0.187,2934.7,2933.8,0.2876]
["bitfinex","ETHUSD",1765828902529,0.2354,2935.0,2933.8,0.5752]
["bitfinex","ETHUSD",1765828903038,0.2354,2935.0,2934.0,6.81663258]
["bitfinex","ETHUSD",1765828903039,0.4709,2934.9,2934.0,6.81663258]
["bitfinex","ETHUSD",1765828903210,0.4709,2934.9,2934.0,4.20209955]
["bitfinex","ETHUSD",1765828903411,1.0669,2934.9,2934.1,0.1794]
["bitfinex","ETHUSD",1765828903608,3.92755168,2935.5,2934.2,0.8336]
["bitfinex","ETHUSD",1765828903924,7.33420336,2935.5,2934.2,0.8336]
["bitfinex","ETHUSD",1765828904113,0.5209,2935.4,2934.3,0.546]
["bitfinex","ETHUSD",1765828904304,3.284189,2935.3,2934.1,0.1794]
["bitfinex","ETHUSD",1765828904502,0.05,2935.0,2933.9,3.40839995]
["bitfinex","ETHUSD",1765828904706,0.05,2935.0,2933.8,3.40851607]
["bitfinex","ETHUSD",1765828904942,0.6579,2934.9,2933.9,3.40841525]
["bitfinex","ETHUSD",1765828905125,0.6579,2934.9,2933.6,10.51394303]
["bitfinex","ETHUSD",1765828905304,0.05,2934.7,2933.7,0.546]
["bitfinex","ETHUSD",1765828905509,3.59427111,2934.9,2933.7,0.546]
["bitfinex","ETHUSD",1765828905705,0.546,2935.0,2933.8,0.2876]
["bitfinex","ETHUSD",1765828906014,0.05,2935.3,2933.8,0.2876]
["bitfinex","ETHUSD",1765828906548,3.45683486,2935.3,2933.8,0.2876]
["bitfinex","ETHUSD",1765828907211,3.45683486,2935.3,2933.9,10.22529738]
["bitfinex","ETHUSD",1765828907411,3.45683486,2935.3,2934.0,1.05128974]
["bitfinex","ETHUSD",1765828907609,3.45683486,2935.3,2934.0,1.33888974]
["bitfinex","ETHUSD",1765828907815,3.45683486,2935.3,2934.1,0.467]
["bitfinex","ETHUSD",1765828908015,3.45683486,2935.3,2934.2,0.546]
["bitfinex","ETHUSD",1765828908236,6.86366972,2935.3,2934.2,0.8336]
["bitfinex","ETHUSD",1765828908432,0.4709,2935.2,2934.2,0.546]
["bitfinex","ETHUSD",1765828908743,7.60172669,2935.3,2934.2,0.8336]
["bitfinex","ETHUSD",1765828909063,4.19489183,2935.3,2934.2,0.8336]
["bitfinex","ETHUSD",1765828909345,0.5209,2935.2,2934.3,6.81593564]
["bitfinex","ETHUSD",1765828909536,0.5209,2935.2,2934.2,3.40808397]
["bitfinex","ETHUSD",1765828909845,0.5209,2935.2,2934.2,6.81616794]
["bitfinex","ETHUSD",1765828910213,0.5209,2935.2,2934.1,0.1794]
["bitfinex","ETHUSD",1765828910418,0.5209,2935.2,2934.2,3.40806517]
["bitfinex","ETHUSD",1765828910620,1.07414046,2935.1,2934.1,3.58748873]
["bitfinex","ETHUSD",1765828911123,1.62014046,2935.1,2934.1,0.1294]
["bitfinex","ETHUSD",1765828911324,6.81454222,2934.9,2934.1,0.1294]
["bitfinex","ETHUSD",1765828911526,6.81454222,2934.9,2933.9,0.0794]
["bitfinex","ETHUSD",1765828911730,0.7079,2934.8,2933.9,0.0794]
["bitfinex","ETHUSD",1765828911941,0.75224422,2934.7,2933.9,0.0794]
["bitfinex","ETHUSD",1765828912144,1.22314422,2934.7,2933.9,0.0794]
["bitfinex","ETHUSD",1765828912327,0.4709,2934.6,2933.9,3.40838643]
["bitfinex","ETHUSD",1765828912526,0.4709,2934.6,2934.1,3.40817898]
["bitfinex","ETHUSD",1765828912829,0.4709,2934.6,2934.0,3.40826199]
["bitfinex","ETHUSD",1765828913215,0.4709,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1765828913216,3.40773555,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1765828913416,4.21158982,2934.5,2933.8,3.41054863]
["bitfinex","ETHUSD",1765828913842,4.68248982,2934.5,2933.8,3.41054863]
["bitfinex","ETHUSD",1765828914046,8.09022537,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1765828914250,0.4857,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765828914850,0.9566,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765828915238,4.36503246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765828915427,5.19236552,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765828917565,1.26303306,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765828917725,3.87894239,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765828918047,7.28698478,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1765828918243,0.545,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765828918555,0.80385427,2934.5,2933.4,0.7356]
["bitfinex","ETHUSD",1765828918853,0.4709,2935.0,2933.5,0.2376]
["bitfinex","ETHUSD",1765828919062,3.87815367,2935.0,2933.5,0.2376]
["bitfinex","ETHUSD",1765828919420,3.87815367,2935.0,2933.6,10.22634303]
["bitfinex","ETHUSD",1765828919625,3.87815367,2935.0,2933.6,13.63512404]
["bitfinex","ETHUSD",1765828919955,3.45786538,2935.3,2933.7,0.81807529]
["bitfinex","ETHUSD",1765828920339,0.001,2935.3,2935.2,0.367]
["bitfinex","ETHUSD",1765828920668,3.4078239,2935.3,2933.8,0.2376]
["bitfinex","ETHUSD",1765828920873,0.4719,2935.3,2933.9,0.7836]
["bitfinex","ETHUSD",1765828921046,3.87872023,2935.3,2933.9,0.7836]
["bitfinex","ETHUSD",1765828921367,0.4719,2935.3,2934.1,10.22460036]
["bitfinex","ETHUSD",1765828921576,3.40781982,2935.3,2934.2,1.04622004]
["bitfinex","ETHUSD",1765828921770,0.001,2935.3,2934.2,1.41322004]
["bitfinex","ETHUSD",1765828921938,3.40781437,2935.3,2934.3,0.2376]
["bitfinex","ETHUSD",1765828922654,3.40781437,2935.3,2934.4,0.546]
["bitfinex","ETHUSD",1765828923137,0.001,2935.3,2934.4,0.546]
["bitfinex","ETHUSD",1765828923329,3.40783188,2935.3,2934.5,6.8154711]
["bitfinex","ETHUSD",1765828923659,0.001,2935.3,2934.5,11.22071376]
["bitfinex","ETHUSD",1765828923848,0.001,2935.3,2935.2,0.2376]
["bitfinex","ETHUSD",1765828924233,0.001,2935.3,2934.6,0.2376]
["bitfinex","ETHUSD",1765828924432,0.4862,2935.3,2934.3,0.545]
["bitfinex","ETHUSD",1765828924854,0.4862,2935.3,2934.4,6.8156988]
["bitfinex","ETHUSD",1765828925056,1.22115037,2935.3,2934.4,6.8156988]
["bitfinex","ETHUSD",1765828925457,4.62805068,2935.3,2934.4,6.8156988]
["bitfinex","ETHUSD",1765828925629,0.001,2935.3,2934.5,0.2376]
["bitfinex","ETHUSD",1765828925841,0.001,2935.3,2934.4,6.8156988]
["bitfinex","ETHUSD",1765828926031,0.001,2935.3,2934.6,0.545]
["bitfinex","ETHUSD",1765828926764,0.001,2935.3,2934.6,0.7826]
["bitfinex","ETHUSD",1765828927066,3.40780742,2935.3,2934.7,0.545]
["bitfinex","ETHUSD",1765828927359,6.81461484,2935.3,2934.7,0.545]
["bitfinex","ETHUSD",1765828927561,8.02979632,2935.3,2934.6,0.545]
["bitfinex","ETHUSD",1765828927729,4.1377889,2935.3,2934.6,0.545]
["bitfinex","ETHUSD",1765828928142,3.40780742,2935.3,2934.6,0.545]
["bitfinex","ETHUSD",1765828928372,6.81461484,2935.3,2934.6,0.545]
["bitfinex","ETHUSD",1765828929055,0.4852,2935.2,2934.5,0.545]
["bitfinex","ETHUSD",1765828929444,0.001,2935.3,2934.4,3.95284711]
["bitfinex","ETHUSD",1765828929643,0.4852,2935.2,2934.4,0.545]
["bitfinex","ETHUSD",1765828929869,0.4852,2935.2,2934.4,7.36067645]
["bitfinex","ETHUSD",1765828929870,1.55583535,2935.2,2934.4,7.36067645]
["bitfinex","ETHUSD",1765828930062,1.07063535,2935.2,2934.4,7.36067645]
["bitfinex","ETHUSD",1765828930996,0.001,2935.3,2935.1,0.2376]
["bitfinex","ETHUSD",1765828931199,0.001,2935.3,2934.9,0.545]
["bitfinex","ETHUSD",1765828931484,0.001,2935.3,2934.6,3.95255147]
["bitfinex","ETHUSD",1765828931645,0.001,2935.3,2935.2,0.2376]
["bitfinex","ETHUSD",1765828932445,0.001,2935.3,2934.9,0.2376]
["bitfinex","ETHUSD",1765828932647,3.407825,2935.3,2934.9,0.545]
["bitfinex","ETHUSD",1765828932861,3.407825,2935.3,2934.6,6.8151709]
["bitfinex","ETHUSD",1765828932862,0.4852,2935.2,2934.6,6.8151709]
["bitfinex","ETHUSD",1765828933070,0.001,2935.3,2934.7,0.545]
["bitfinex","ETHUSD",1765828933277,0.001,2935.3,2935.2,0.2376]
["bitfinex","ETHUSD",1765828933646,0.001,2935.3,2935.2,4.42712286]
["bitfinex","ETHUSD",1765828934279,0.001,2935.3,2935.2,5.00759815]
["bitfinex","ETHUSD",1765828934579,0.001,2935.8,2935.2,5.00759815]
["bitfinex","ETHUSD",1765828934580,0.001,2935.8,2935.3,0.58047529]
["bitfinex","ETHUSD",1765828934786,0.001,2935.8,2935.4,2.40810992]
["bitfinex","ETHUSD",1765828935077,0.001,2935.8,2935.3,0.545]
["bitfinex","ETHUSD",1765828935467,0.001,2935.8,2935.7,0.2376]
["bitfinex","ETHUSD",1765828935774,0.001,2935.8,2935.7,0.4752]
["bitfinex","ETHUSD",1765828936088,0.001,2935.8,2935.7,0.7826]
["bitfinex","ETHUSD",1765828936595,0.4734,2935.8,2934.9,3.64485422]
["bitfinex","ETHUSD",1765828936778,0.001,2935.8,2935.3,3.40673172]
["bitfinex","ETHUSD",1765828937083,0.001,2935.8,2935.4,3.40668938]
["bitfinex","ETHUSD",1765828937285,0.001,2935.8,2935.4,7.05098012]
["bitfinex","ETHUSD",1765828937580,0.001,2935.8,2935.7,0.2376]
["bitfinex","ETHUSD",1765828937965,0.001,2935.8,2935.6,0.545]
["bitfinex","ETHUSD",1765828938780,0.001,2935.8,2935.4,3.40664263]
["bitfinex","ETHUSD",1765828938781,0.001,2935.8,2935.5,0.545]
["bitfinex","ETHUSD",1765828938979,0.001,2935.8,2935.7,3.6439426]
["bitfinex","ETHUSD",1765828939387,0.001,2935.8,2935.7,3.8815426]
["bitfinex","ETHUSD",1765828939585,0.001,2935.8,2935.7,4.4275426]
["bitfinex","ETHUSD",1765828942083,0.001,2935.8,2935.7,4.46160602]
["bitfinex","ETHUSD",1765828942382,0.001,2936.5,2935.7,10.6942278]
["bitfinex","ETHUSD",1765828942681,0.001,2936.5,2936.4,0.3459]
["bitfinex","ETHUSD",1765828943063,0.001,2937.0,2936.4,0.6175553]
["bitfinex","ETHUSD",1765828943269,0.001,2937.0,2936.9,0.2366]
["bitfinex","ETHUSD",1765828943469,0.001,2937.0,2936.9,0.7816]
["bitfinex","ETHUSD",1765828944188,0.001,2937.0,2936.9,4.18655079]
["bitfinex","ETHUSD",1765828944406,0.001,2937.0,2936.9,4.42315079]
["bitfinex","ETHUSD",1765828944585,0.001,2937.0,2936.9,5.20596709]
["bitfinex","ETHUSD",1765828945500,0.001,2937.0,2936.9,14.6732244]
["bitfinex","ETHUSD",1765828945676,0.001,2937.0,2936.9,14.6391749]
["bitfinex","ETHUSD",1765828945879,0.1993,2938.5,2937.1,10.45075682]
["bitfinex","ETHUSD",1765828946106,0.1993,2939.0,2938.3,0.365]
["bitfinex","ETHUSD",1765828946271,3.60188443,2939.0,2938.3,0.365]
["bitfinex","ETHUSD",1765828946470,0.6845,2939.1,2938.3,0.6016]
["bitfinex","ETHUSD",1765828946471,0.1993,2939.1,2938.3,0.6016]
["bitfinex","ETHUSD",1765828946673,3.40267338,2938.9,2938.3,0.365]
["bitfinex","ETHUSD",1765828946898,3.60175246,2939.1,2938.3,0.365]
["bitfinex","ETHUSD",1765828947201,3.60175246,2939.1,2938.3,0.6016]
["bitfinex","ETHUSD",1765828947202,3.40254503,2939.0,2938.3,0.6016]
["bitfinex","ETHUSD",1765828947702,3.60174866,2939.1,2938.3,0.6016]
["bitfinex","ETHUSD",1765828948005,3.40252189,2939.0,2938.3,0.6016]
["bitfinex","ETHUSD",1765828948703,3.40240209,2939.1,2938.3,4.00492845]
["bitfinex","ETHUSD",1765828948876,3.40229762,2939.2,2938.3,0.76549285]
["bitfinex","ETHUSD",1765828949207,0.1993,2938.9,2938.3,4.31332845]
["bitfinex","ETHUSD",1765828949973,3.40229762,2939.2,2938.3,4.54992845]
["bitfinex","ETHUSD",1765828950376,6.80459524,2939.2,2938.3,4.54992845]
["bitfinex","ETHUSD",1765828951110,0.1987,2938.9,2938.3,0.91]
["bitfinex","ETHUSD",1765828951313,0.1987,2938.9,2938.3,4.31332845]
["bitfinex","ETHUSD",1765828951614,0.1987,2938.9,2938.3,0.91]
["bitfinex","ETHUSD",1765828951816,0.1987,2938.9,2938.3,4.31332845]
["bitfinex","ETHUSD",1765828952013,3.40229762,2939.2,2938.3,4.54992845]
["bitfinex","ETHUSD",1765828952319,3.45290522,2939.6,2938.3,5.34526544]
["bitfinex","ETHUSD",1765828952320,0.5164,2939.6,2938.3,5.34526544]
["bitfinex","ETHUSD",1765828952611,0.001,2939.6,2938.3,5.34526544]
["bitfinex","ETHUSD",1765828952812,0.001,2939.6,2938.3,5.95977401]
["bitfinex","ETHUSD",1765828953016,0.001,2939.6,2938.5,0.405504]
["bitfinex","ETHUSD",1765828953181,0.001,2939.6,2939.5,0.2366]
["bitfinex","ETHUSD",1765828953380,0.001,2939.6,2939.5,0.7816]
["bitfinex","ETHUSD",1765828953578,0.001,2939.6,2939.5,1.0182]
["bitfinex","ETHUSD",1765828953800,0.001,2939.6,2939.5,0.7816]
["bitfinex","ETHUSD",1765828954283,0.001,2939.6,2939.5,1.0182]
["bitfinex","ETHUSD",1765828954492,0.001,2939.6,2939.5,0.4732]
["bitfinex","ETHUSD",1765828954692,0.001,2939.6,2939.2,0.545]
["bitfinex","ETHUSD",1765828954890,0.001,2939.6,2939.0,0.2366]
["bitfinex","ETHUSD",1765828955091,0.001,2939.6,2938.9,3.40255003]
["bitfinex","ETHUSD",1765828955579,0.001,2939.6,2938.8,0.7816]
["bitfinex","ETHUSD",1765828955781,0.001,2939.6,2939.0,3.40244714]
["bitfinex","ETHUSD",1765828956011,0.001,2939.6,2938.9,0.2366]
["bitfinex","ETHUSD",1765828956227,0.001,2939.6,2939.5,0.2366]
["bitfinex","ETHUSD",1765828956817,0.001,2939.6,2939.5,4.1835391]
["bitfinex","ETHUSD",1765828957216,0.001,2939.6,2939.5,5.1786984]
["bitfinex","ETHUSD",1765828957416,0.001,2939.6,2939.5,4.4201391]
["bitfinex","ETHUSD",1765828957592,0.001,2939.6,2939.5,0.7816]
["bitfinex","ETHUSD",1765828957792,0.001,2939.6,2939.5,4.4201391]
["bitfinex","ETHUSD",1765828958305,0.001,2939.6,2939.5,5.00061439]
["bitfinex","ETHUSD",1765828958715,0.001,2940.0,2939.5,11.66499659]
["bitfinex","ETHUSD",1765828958882,0.001,2940.0,2939.9,0.2366]
["bitfinex","ETHUSD",1765828959088,0.001,2940.0,2939.9,0.7816]
["bitfinex","ETHUSD",1765828959289,0.001,2940.0,2939.9,1.0182]
["bitfinex","ETHUSD",1765828960115,0.001,2940.0,2939.9,0.2366]
["bitfinex","ETHUSD",1765828960293,0.001,2940.0,2939.9,0.4732]
["bitfinex","ETHUSD",1765828960815,0.001,2940.0,2939.9,3.87467624]
["bitfinex","ETHUSD",1765828961116,0.001,2940.0,2939.9,4.65680252]
["bitfinex","ETHUSD",1765828961715,0.001,2940.0,2939.9,5.23727781]
["bitfinex","ETHUSD",1765828962085,0.001,2940.0,2939.9,5.00067781]
["bitfinex","ETHUSD",1765828962309,0.001,2940.0,2939.9,4.76355153]
["bitfinex","ETHUSD",1765828962825,0.001,2940.0,2939.9,5.00015153]
["bitfinex","ETHUSD",1765828963887,0.001,2940.0,2939.9,4.76355153]
["bitfinex","ETHUSD",1765828964184,0.001,2940.0,2939.9,5.00015153]
["bitfinex","ETHUSD",1765828965317,0.001,2940.0,2939.9,0.7816]
["bitfinex","ETHUSD",1765828967029,0.001,2940.0,2939.9,4.18307624]
["bitfinex","ETHUSD",1765828967234,0.001,2940.0,2939.9,4.41967624]
["bitfinex","ETHUSD",1765828967444,0.001,2940.0,2939.9,4.83798386]
["bitfinex","ETHUSD",1765828967603,0.001,2940.0,2939.9,5.41845915]
["bitfinex","ETHUSD",1765828967921,0.001,2940.0,2939.9,4.87345915]
["bitfinex","ETHUSD",1765828968125,0.001,2940.0,2939.9,5.41845915]
["bitfinex","ETHUSD",1765828969531,0.001,2940.8,2939.9,5.41845915]
["bitfinex","ETHUSD",1765828969532,0.001,2940.8,2940.1,0.405504]
["bitfinex","ETHUSD",1765828969699,0.001,2940.8,2940.7,0.3449]
["bitfinex","ETHUSD",1765828970026,0.001,2940.8,2940.7,0.8899]
["bitfinex","ETHUSD",1765828970197,0.001,2940.8,2940.7,1.1265]
["bitfinex","ETHUSD",1765828970838,0.001,2941.2,2940.8,0.405504]
["bitfinex","ETHUSD",1765828971002,0.001,2941.2,2941.1,0.2366]
["bitfinex","ETHUSD",1765828971210,0.001,2941.2,2941.1,0.7816]
["bitfinex","ETHUSD",1765828971530,0.001,2941.2,2941.1,4.99876369]
["bitfinex","ETHUSD",1765828971700,0.001,2941.2,2941.1,5.78865995]
["bitfinex","ETHUSD",1765828972122,0.001,2941.2,2941.1,1.54867529]
["bitfinex","ETHUSD",1765828972430,0.4541,2941.2,2940.4,0.0583]
["bitfinex","ETHUSD",1765828972723,0.9195,2941.2,2940.4,0.6033]
["bitfinex","ETHUSD",1765828973301,6.8001768,2941.1,2940.4,0.6033]
["bitfinex","ETHUSD",1765828974031,0.6465,2940.5,2939.9,0.41830762]
["bitfinex","ETHUSD",1765828974331,0.6465,2940.5,2939.6,3.94675925]
["bitfinex","ETHUSD",1765828974637,1.1119,2940.5,2939.7,3.4016953]
["bitfinex","ETHUSD",1765828974792,1.1119,2940.5,2939.8,3.40151521]
["bitfinex","ETHUSD",1765828975113,0.1934,2940.8,2939.7,0.1866]
["bitfinex","ETHUSD",1765828975314,0.1934,2940.8,2940.0,3.40128252]
["bitfinex","ETHUSD",1765828975518,3.40048325,2940.8,2940.0,8.0279283]
["bitfinex","ETHUSD",1765828975714,0.001,2941.2,2940.7,0.1866]
["bitfinex","ETHUSD",1765828976234,3.40098795,2941.2,2940.7,0.1866]
["bitfinex","ETHUSD",1765828976401,0.001,2941.2,2940.7,0.3732]
["bitfinex","ETHUSD",1765828976728,3.40098948,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828976930,6.80097896,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828977101,3.86638948,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828977296,0.001,2941.2,2941.1,0.1866]
["bitfinex","ETHUSD",1765828977517,0.001,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828977859,0.4664,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828978328,0.001,2941.2,2940.8,0.545]
["bitfinex","ETHUSD",1765828978834,0.001,2941.2,2940.6,0.545]
["bitfinex","ETHUSD",1765828979036,0.6465,2940.7,2940.1,0.0583]
["bitfinex","ETHUSD",1765828979204,0.6465,2940.7,2939.8,0.0583]
["bitfinex","ETHUSD",1765828979406,1.1119,2940.7,2939.8,0.0583]
["bitfinex","ETHUSD",1765828979601,6.80133306,2940.6,2939.8,0.0583]
["bitfinex","ETHUSD",1765828979796,8.16695847,2940.6,2939.8,0.0583]
["bitfinex","ETHUSD",1765828980002,1.04587529,2940.5,2939.2,0.1866]
["bitfinex","ETHUSD",1765828980332,1.04587529,2940.5,2939.2,3.4022081]
["bitfinex","ETHUSD",1765828980333,0.405504,2940.4,2939.2,3.4022081]
["bitfinex","ETHUSD",1765828980535,0.545,2940.3,2939.3,3.40216522]
["bitfinex","ETHUSD",1765828980829,0.545,2940.3,2939.2,3.40221475]
["bitfinex","ETHUSD",1765828981030,0.4654,2940.2,2939.2,0.73496012]
["bitfinex","ETHUSD",1765828981231,0.4654,2940.2,2939.3,3.4021571]
["bitfinex","ETHUSD",1765828981540,6.8024897,2940.1,2939.2,4.13719515]
["bitfinex","ETHUSD",1765828982195,6.8024897,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1765828982196,0.4549,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1765828982397,6.8024897,2940.1,2939.2,3.40227552]
["bitfinex","ETHUSD",1765828982602,6.8024897,2940.1,2939.2,3.40228534]
["bitfinex","ETHUSD",1765828983506,6.8024897,2940.1,2939.1,3.40440181]
["bitfinex","ETHUSD",1765828984168,6.8024897,2940.1,2939.1,3.40440209]
["bitfinex","ETHUSD",1765828984308,0.4549,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1765828984626,0.4549,2940.0,2939.1,0.58247529]
["bitfinex","ETHUSD",1765828984834,0.1887,2939.9,2939.1,0.58247529]
["bitfinex","ETHUSD",1765828985034,0.405504,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1765828985241,0.4768,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828985533,0.9317,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828986332,0.05,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765828986333,7.2583153,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765828986498,3.85660765,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765828986702,3.40170765,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765828987003,3.40127627,2940.1,2939.6,0.1866]
["bitfinex","ETHUSD",1765828987611,7.25748578,2940.1,2939.1,0.1886]
["bitfinex","ETHUSD",1765828987907,7.11237329,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1765828988115,0.6655,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828988411,3.59098633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828988608,4.52268633,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828989009,5.10316162,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828989229,6.01319559,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828990228,6.41869959,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765828990530,0.05,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1765828990723,0.4768,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1765828990918,0.405504,2938.4,2937.9,0.002]
["bitfinex","ETHUSD",1765828991242,1.58037529,2938.9,2938.1,0.1304]
["bitfinex","ETHUSD",1765828991243,1.08537529,2938.9,2938.1,0.1304]
["bitfinex","ETHUSD",1765828991539,1.08537529,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1765828991540,0.4549,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1765828991716,0.4549,2938.8,2938.1,0.1304]
["bitfinex","ETHUSD",1765828992114,0.4549,2938.8,2937.9,0.002]
["bitfinex","ETHUSD",1765828992547,1.09873397,2939.2,2938.1,0.1304]
["bitfinex","ETHUSD",1765828992731,0.1887,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1765828992911,3.59099788,2939.2,2938.1,0.319]
["bitfinex","ETHUSD",1765828993841,6.99329576,2939.2,2938.1,0.319]
["bitfinex","ETHUSD",1765828994243,3.59099788,2939.2,2938.1,0.319]
["bitfinex","ETHUSD",1765828994443,6.99329576,2939.2,2938.2,6.80688856]
["bitfinex","ETHUSD",1765828994647,0.74481958,2939.1,2938.2,6.80688856]
["bitfinex","ETHUSD",1765828994855,7.44819576,2939.2,2938.2,6.80688856]
["bitfinex","ETHUSD",1765828995344,4.04589788,2939.2,2938.2,6.80688856]
["bitfinex","ETHUSD",1765828995644,0.1887,2939.5,2938.3,0.1886]
["bitfinex","ETHUSD",1765828995949,0.58047529,2939.4,2938.2,3.94844428]
["bitfinex","ETHUSD",1765828996117,0.80730535,2939.3,2938.2,0.545]
["bitfinex","ETHUSD",1765828996314,1.26220535,2939.3,2938.2,0.545]
["bitfinex","ETHUSD",1765828996519,6.80480418,2939.1,2938.3,3.40332845]
["bitfinex","ETHUSD",1765828997043,6.80480418,2939.1,2938.2,3.9483921]
["bitfinex","ETHUSD",1765828997345,1.13538042,2939.0,2938.2,3.9483921]
["bitfinex","ETHUSD",1765828997651,1.76585571,2939.0,2938.2,0.545]
["bitfinex","ETHUSD",1765828997847,0.4549,2938.9,2938.2,0.545]
["bitfinex","ETHUSD",1765828998034,0.4549,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765828998035,0.4768,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1765828998244,0.4549,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1765828998245,0.4768,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765828998453,3.88024428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765828998616,4.61359412,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765828998816,1.66504984,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765828999198,5.06849412,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829001716,1.21014984,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829002052,0.4738,2938.8,2938.1,0.321]
["bitfinex","ETHUSD",1765829002749,0.4738,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765829002962,3.87657845,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765829003449,6.8054406,2938.9,2938.2,0.69415021]
["bitfinex","ETHUSD",1765829003632,6.8054406,2938.9,2938.1,7.3859261]
["bitfinex","ETHUSD",1765829003828,3.4027203,2938.9,2938.1,7.3859261]
["bitfinex","ETHUSD",1765829004264,0.4934,2938.2,2938.1,3.852]
["bitfinex","ETHUSD",1765829004418,0.4934,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829004619,0.9672,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829004818,4.37064428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829005018,0.9672,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829005631,0.4934,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829005818,0.545,2938.7,2938.1,0.321]
["bitfinex","ETHUSD",1765829006025,3.40280092,2938.8,2938.1,0.321]
["bitfinex","ETHUSD",1765829006224,4.2257834,2938.8,2938.1,0.321]
["bitfinex","ETHUSD",1765829006769,3.88564428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829006970,4.43064428,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1765829007176,2.770423,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1765829007383,5.585505,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765829007551,0.405504,2937.0,2936.0,0.002]
["bitfinex","ETHUSD",1765829007741,1.2235,2936.9,2936.1,3.40583654]
["bitfinex","ETHUSD",1765829007943,1.2235,2936.9,2936.2,3.40573797]
["bitfinex","ETHUSD",1765829007944,1.7097,2936.9,2936.2,3.40573797]
["bitfinex","ETHUSD",1765829008144,1.9212204,2936.9,2936.1,3.40584449]
["bitfinex","ETHUSD",1765829008460,1.9212204,2936.9,2936.2,3.40575833]
["bitfinex","ETHUSD",1765829008660,1.9212204,2936.9,2936.4,3.40546131]
["bitfinex","ETHUSD",1765829008862,5.32617119,2936.9,2936.1,3.47014233]
["bitfinex","ETHUSD",1765829009760,5.32617119,2936.9,2936.1,3.40585911]
["bitfinex","ETHUSD",1765829009958,5.32617119,2936.9,2936.1,3.47015911]
["bitfinex","ETHUSD",1765829010156,5.32617119,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765829010346,0.4078204,2936.9,2936.1,3.47015256]
["bitfinex","ETHUSD",1765829010546,0.58047529,2937.1,2936.1,6.8760311]
["bitfinex","ETHUSD",1765829010845,3.90235079,2936.9,2936.1,6.8760311]
["bitfinex","ETHUSD",1765829011173,3.90235079,2936.9,2936.1,3.47015256]
["bitfinex","ETHUSD",1765829011373,3.90235079,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765829011374,4.39905079,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765829011557,4.39905079,2936.9,2936.1,3.47016256]
["bitfinex","ETHUSD",1765829011756,3.90235079,2936.9,2936.1,6.8760411]
["bitfinex","ETHUSD",1765829012262,0.4974,2936.9,2936.1,6.8760411]
["bitfinex","ETHUSD",1765829012580,4.39925079,2936.9,2936.1,3.47016256]
["bitfinex","ETHUSD",1765829012750,5.17965962,2936.9,2936.1,3.47016256]
["bitfinex","ETHUSD",1765829013273,5.17965962,2936.9,2936.1,6.8760411]
["bitfinex","ETHUSD",1765829014286,0.4974,2936.9,2936.1,6.8760411]
["bitfinex","ETHUSD",1765829014496,3.45407582,2937.7,2936.8,0.1966]
["bitfinex","ETHUSD",1765829014705,0.6431,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829015060,1.14,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829015279,5.12542608,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829015586,10.19203275,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829015788,8.73924775,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829016587,6.03295275,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829017084,8.29324775,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829017294,8.74875175,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1765829017593,8.74875175,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1765829017594,1.03487529,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765829017884,2.23978943,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765829018068,0.58047529,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765829018270,1.78618543,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765829018888,3.40529864,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765829019089,1.78618543,2936.7,2936.1,0.0643]
["bitfinex","ETHUSD",1765829019277,3.59369589,2936.9,2936.1,0.0643]
["bitfinex","ETHUSD",1765829019588,3.59374262,2936.9,2936.1,0.0643]
["bitfinex","ETHUSD",1765829020399,4.09064262,2936.9,2936.1,0.0643]
["bitfinex","ETHUSD",1765829020566,6.99878524,2936.9,2936.1,0.0643]
["bitfinex","ETHUSD",1765829020763,0.1887,2936.9,2936.1,0.0643]
["bitfinex","ETHUSD",1765829021091,3.59344299,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1765829021271,3.59344299,2937.1,2936.2,7.51876761]
["bitfinex","ETHUSD",1765829021472,3.59344299,2937.1,2936.2,11.36876761]
["bitfinex","ETHUSD",1765829021784,0.1887,2937.1,2936.2,11.36876761]
["bitfinex","ETHUSD",1765829021986,0.1887,2937.1,2936.3,3.85]
["bitfinex","ETHUSD",1765829022188,3.40453439,2937.3,2936.3,0.1946]
["bitfinex","ETHUSD",1765829022390,4.5299018,2937.4,2936.4,1.11191302]
["bitfinex","ETHUSD",1765829022599,8.43122831,2937.4,2936.4,1.11191302]
["bitfinex","ETHUSD",1765829022759,7.93432831,2937.4,2936.4,1.11191302]
["bitfinex","ETHUSD",1765829022965,0.4969,2937.3,2936.4,1.11191302]
["bitfinex","ETHUSD",1765829023366,3.40460302,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1765829023567,3.90143313,2937.3,2936.5,7.62256342]
["bitfinex","ETHUSD",1765829023768,0.545,2937.4,2936.6,0.1946]
["bitfinex","ETHUSD",1765829024169,3.94938842,2937.4,2936.6,0.1946]
["bitfinex","ETHUSD",1765829024496,4.44628842,2937.4,2936.5,7.62256342]
["bitfinex","ETHUSD",1765829024692,4.44628842,2937.4,2936.5,4.21714882]
["bitfinex","ETHUSD",1765829024894,4.44628842,2937.4,2936.6,0.58740618]
["bitfinex","ETHUSD",1765829025513,4.44628842,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765829025873,1.0419,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1765829026103,7.85067806,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765829026400,4.44628903,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1765829026567,4.44628903,2937.4,2936.7,3.80444157]
["bitfinex","ETHUSD",1765829026568,3.94938903,2937.4,2936.7,3.80444157]
["bitfinex","ETHUSD",1765829026768,0.189,2938.0,2937.3,0.1946]
["bitfinex","ETHUSD",1765829027000,3.95042827,2938.2,2937.3,0.1946]
["bitfinex","ETHUSD",1765829027001,0.4969,2938.2,2937.3,0.1946]
["bitfinex","ETHUSD",1765829027203,0.4544,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829027400,0.4544,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829027700,1.0429,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829027701,4.44734078,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829028000,0.78615145,2937.4,2936.6,0.1966]
["bitfinex","ETHUSD",1765829028204,0.001,2937.4,2936.6,0.1966]
["bitfinex","ETHUSD",1765829028373,0.4979,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829028699,0.05,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829028916,0.405504,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829029323,0.902404,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829029522,0.82572287,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829030299,0.6431,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829030555,0.4969,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829031515,1.0419,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829031739,0.545,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829032108,0.82572287,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829032317,4.44731204,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829032514,4.44730114,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829033028,7.35480228,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829033202,0.4969,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829033800,0.6431,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829034327,1.14,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829035027,0.1887,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829035426,0.4969,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765829035922,3.90156562,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829036126,0.89205656,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829036634,3.45552706,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829036860,7.35695412,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829037065,3.95242706,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829038561,0.5479,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829039668,3.40553768,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829040171,7.30697536,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829040672,3.90243768,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829040870,0.001,2937.3,2937.2,0.1946]
["bitfinex","ETHUSD",1765829041282,0.001,2937.3,2937.0,0.545]
["bitfinex","ETHUSD",1765829041451,0.001,2937.3,2937.2,0.1946]
["bitfinex","ETHUSD",1765829042074,0.001,2937.3,2937.2,0.3892]
["bitfinex","ETHUSD",1765829042241,0.001,2937.3,2937.2,3.79380302]
["bitfinex","ETHUSD",1765829042435,0.001,2937.3,2937.2,3.59920302]
["bitfinex","ETHUSD",1765829043147,0.001,2937.3,2937.2,5.12916972]
["bitfinex","ETHUSD",1765829043474,0.001,2937.3,2937.2,3.59920302]
["bitfinex","ETHUSD",1765829043769,0.001,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1765829044075,0.001,2937.3,2937.2,3.59920302]
["bitfinex","ETHUSD",1765829044245,0.001,2937.3,2937.2,3.79380302]
["bitfinex","ETHUSD",1765829044862,0.001,2937.3,2937.2,4.37427831]
["bitfinex","ETHUSD",1765829045170,0.001,2938.8,2937.3,1.37517929]
["bitfinex","ETHUSD",1765829045478,0.001,2938.8,2938.4,0.325]
["bitfinex","ETHUSD",1765829045978,0.001,2938.8,2938.4,0.5196]
["bitfinex","ETHUSD",1765829046343,0.001,2938.8,2938.4,3.92281263]
["bitfinex","ETHUSD",1765829046587,0.001,2938.8,2938.4,4.50328792]
["bitfinex","ETHUSD",1765829046744,0.001,2938.8,2938.4,5.34844919]
["bitfinex","ETHUSD",1765829047945,0.001,2939.7,2938.5,0.98597929]
["bitfinex","ETHUSD",1765829048262,0.001,2939.7,2938.6,14.01742804]
["bitfinex","ETHUSD",1765829048463,0.001,2939.7,2938.7,0.545]
["bitfinex","ETHUSD",1765829048673,0.001,2939.7,2939.6,0.1946]
["bitfinex","ETHUSD",1765829049063,0.001,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829049559,0.001,2939.7,2939.3,0.7396]
["bitfinex","ETHUSD",1765829049964,0.001,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829050147,0.4712,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829050579,0.001,2939.7,2939.3,3.94709852]
["bitfinex","ETHUSD",1765829051050,0.4712,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829051254,0.001,2939.7,2939.3,3.94714737]
["bitfinex","ETHUSD",1765829052000,0.4712,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829052312,0.001,2939.7,2939.3,0.545]
["bitfinex","ETHUSD",1765829052702,0.001,2939.7,2939.6,0.1946]
["bitfinex","ETHUSD",1765829053224,0.001,2939.7,2939.3,7.74398072]
["bitfinex","ETHUSD",1765829053225,0.001,2939.7,2939.3,6.80426201]
["bitfinex","ETHUSD",1765829053405,0.4972,2939.4,2939.2,3.40220718]
["bitfinex","ETHUSD",1765829053725,0.001,2939.7,2939.2,3.40220718]
["bitfinex","ETHUSD",1765829053726,0.001,2939.7,2939.6,0.1946]
["bitfinex","ETHUSD",1765829054677,0.001,2939.7,2939.0,3.40242879]
["bitfinex","ETHUSD",1765829054678,0.9684,2939.7,2939.0,0.58047529]
["bitfinex","ETHUSD",1765829054878,0.9684,2939.7,2938.9,7.35026726]
["bitfinex","ETHUSD",1765829055078,0.4702,2939.6,2938.9,7.35026726]
["bitfinex","ETHUSD",1765829055520,0.001,2939.7,2938.9,7.35026726]
["bitfinex","ETHUSD",1765829055719,0.38827193,2939.7,2938.9,7.35026726]
["bitfinex","ETHUSD",1765829056491,0.001,2939.7,2938.9,10.75290089]
["bitfinex","ETHUSD",1765829056695,0.001,2939.7,2939.6,3.59642337]
["bitfinex","ETHUSD",1765829056892,0.001,2939.7,2939.6,0.1946]
["bitfinex","ETHUSD",1765829057100,0.001,2939.7,2939.6,3.59642337]
["bitfinex","ETHUSD",1765829057502,0.001,2939.7,2939.6,4.77700266]
["bitfinex","ETHUSD",1765829057718,0.001,2940.0,2939.7,0.58047529]
["bitfinex","ETHUSD",1765829057920,0.001,2940.0,2939.9,0.1936]
["bitfinex","ETHUSD",1765829058284,0.001,2940.0,2939.9,0.3872]
["bitfinex","ETHUSD",1765829058786,0.001,2940.0,2939.9,3.59507624]
["bitfinex","ETHUSD",1765829060093,0.001,2940.0,2939.9,3.78867624]
["bitfinex","ETHUSD",1765829060290,0.001,2940.0,2939.9,4.5622025]
["bitfinex","ETHUSD",1765829062211,0.001,2940.0,2939.9,5.14267779]
["bitfinex","ETHUSD",1765829062636,0.001,2940.9,2940.1,0.405504]
["bitfinex","ETHUSD",1765829062934,0.001,2940.9,2940.8,0.2569]
["bitfinex","ETHUSD",1765829063151,0.001,2940.9,2940.8,0.8019]
["bitfinex","ETHUSD",1765829063330,0.001,2940.9,2940.8,0.9955]
["bitfinex","ETHUSD",1765829064212,0.001,2940.9,2940.8,4.97641054]
["bitfinex","ETHUSD",1765829064403,0.001,2940.9,2940.8,5.81410596]
["bitfinex","ETHUSD",1765829065418,0.6878,2940.9,2940.1,0.0633]
["bitfinex","ETHUSD",1765829065607,0.4702,2940.8,2940.3,3.40094114]
["bitfinex","ETHUSD",1765829065809,0.6878,2940.9,2940.1,3.46445807]
["bitfinex","ETHUSD",1765829065810,0.6878,2940.9,2940.1,0.0633]
["bitfinex","ETHUSD",1765829066009,0.1906,2940.9,2940.2,3.40108889]
["bitfinex","ETHUSD",1765829066222,0.1906,2940.9,2940.4,3.40083482]
["bitfinex","ETHUSD",1765829066737,0.40720155,2940.9,2940.4,6.80173265]
["bitfinex","ETHUSD",1765829066938,0.001,2940.9,2940.8,0.1936]
["bitfinex","ETHUSD",1765829067110,0.001,2940.9,2940.8,0.7386]
["bitfinex","ETHUSD",1765829067310,0.001,2940.9,2940.8,0.9322]
["bitfinex","ETHUSD",1765829068760,0.001,2940.9,2940.8,4.91311054]
["bitfinex","ETHUSD",1765829068920,0.001,2940.9,2940.8,5.74447594]
["bitfinex","ETHUSD",1765829070041,0.001,2940.9,2940.8,5.00587594]
["bitfinex","ETHUSD",1765829070339,0.001,2940.9,2940.8,4.13903525]
["bitfinex","ETHUSD",1765829070508,0.001,2940.9,2940.8,3.59403525]
["bitfinex","ETHUSD",1765829070710,0.001,2940.9,2940.3,3.40093904]
["bitfinex","ETHUSD",1765829070711,0.001,2940.9,2940.7,3.40052378]
["bitfinex","ETHUSD",1765829070908,0.1843,2940.9,2940.6,3.40065373]
["bitfinex","ETHUSD",1765829071107,0.4863,2940.7,2940.4,0.545]
["bitfinex","ETHUSD",1765829071333,0.6839,2940.9,2940.4,3.94589223]
["bitfinex","ETHUSD",1765829072112,0.6839,2940.9,2940.4,7.34679006]
["bitfinex","ETHUSD",1765829072113,0.1843,2940.9,2940.4,7.34679006]
["bitfinex","ETHUSD",1765829072312,0.4691,2940.8,2940.4,3.94589223]
["bitfinex","ETHUSD",1765829072843,0.001,2940.9,2940.7,0.1936]
["bitfinex","ETHUSD",1765829073143,0.001,2940.9,2940.8,0.1936]
["bitfinex","ETHUSD",1765829073440,0.001,2940.9,2940.8,0.7386]
["bitfinex","ETHUSD",1765829073610,0.001,2941.1,2940.8,0.9322]
["bitfinex","ETHUSD",1765829073813,0.001,2941.1,2941.0,0.1936]
["bitfinex","ETHUSD",1765829074044,0.001,2941.1,2941.0,0.3872]
["bitfinex","ETHUSD",1765829074844,0.001,2941.1,2941.0,4.3678793]
["bitfinex","ETHUSD",1765829075042,0.001,2941.1,2941.0,5.19919841]
["bitfinex","ETHUSD",1765829075641,0.001,2941.1,2941.0,5.23320045]
["bitfinex","ETHUSD",1765829075941,0.001,2941.1,2941.0,5.19919841]
["bitfinex","ETHUSD",1765829076443,0.001,2941.4,2941.1,0.3872]
["bitfinex","ETHUSD",1765829076744,0.001,2941.4,2941.3,4.17393249]
["bitfinex","ETHUSD",1765829076944,0.001,2941.8,2941.3,11.80479696]
["bitfinex","ETHUSD",1765829077244,0.001,2941.8,2941.7,0.1936]
["bitfinex","ETHUSD",1765829077453,0.001,2941.8,2941.7,0.7376]
["bitfinex","ETHUSD",1765829077656,0.001,2942.3,2941.7,0.9312]
["bitfinex","ETHUSD",1765829077958,0.001,2942.3,2941.9,0.1936]
["bitfinex","ETHUSD",1765829078355,0.001,2942.3,2941.9,0.3872]
["bitfinex","ETHUSD",1765829078919,0.001,2942.3,2941.9,4.36683909]
["bitfinex","ETHUSD",1765829079147,0.001,2942.3,2941.9,5.19785084]
["bitfinex","ETHUSD",1765829080259,0.001,2943.0,2941.9,5.19785084]
["bitfinex","ETHUSD",1765829080260,0.001,2943.0,2942.3,0.324]
["bitfinex","ETHUSD",1765829080457,0.001,2943.0,2942.5,0.1936]
["bitfinex","ETHUSD",1765829080825,0.001,2943.0,2942.5,4.36614597]
["bitfinex","ETHUSD",1765829081330,0.001,2943.0,2942.5,11.16308733]
["bitfinex","ETHUSD",1765829081531,0.001,2943.0,2942.9,0.1936]
["bitfinex","ETHUSD",1765829081731,0.001,2943.0,2942.9,0.9312]
["bitfinex","ETHUSD",1765829082855,0.001,2943.0,2942.9,4.32920876]
["bitfinex","ETHUSD",1765829083754,0.66972008,2945.7,2942.9,4.32920876]
["bitfinex","ETHUSD",1765829083755,3.59534433,2944.5,2942.9,15.13769041]
["bitfinex","ETHUSD",1765829083952,3.59534433,2944.5,2943.4,0.1936]
["bitfinex","ETHUSD",1765829083953,3.3962826,2944.4,2943.4,0.1936]
["bitfinex","ETHUSD",1765829084255,0.4691,2944.7,2943.4,0.7376]
["bitfinex","ETHUSD",1765829084458,3.59500955,2944.8,2943.4,0.9312]
["bitfinex","ETHUSD",1765829084459,0.001,2944.2,2943.4,0.9312]
["bitfinex","ETHUSD",1765829084965,0.001,2944.2,2943.4,4.90910683]
["bitfinex","ETHUSD",1765829085326,0.001,2944.2,2943.5,0.58047529]
["bitfinex","ETHUSD",1765829085532,0.001,2944.2,2944.1,0.2569]
["bitfinex","ETHUSD",1765829085832,0.001,2944.2,2943.6,1.56818767]
["bitfinex","ETHUSD",1765829085833,0.001,2944.2,2943.8,0.544]
["bitfinex","ETHUSD",1765829086549,0.001,2944.2,2944.1,0.2569]
["bitfinex","ETHUSD",1765829086939,0.001,2944.2,2944.1,3.65352375]
["bitfinex","ETHUSD",1765829087454,0.001,2944.2,2943.8,3.94095423]
["bitfinex","ETHUSD",1765829087655,0.001,2944.2,2944.1,3.65352375]
["bitfinex","ETHUSD",1765829088033,0.001,2944.2,2944.1,0.2569]
["bitfinex","ETHUSD",1765829088231,0.001,2944.2,2944.1,3.65352375]
["bitfinex","ETHUSD",1765829089940,0.001,2944.2,2943.8,0.544]
["bitfinex","ETHUSD",1765829090262,0.001,2944.2,2943.8,3.94092063]
["bitfinex","ETHUSD",1765829090454,0.001,2944.2,2943.9,3.39680728]
["bitfinex","ETHUSD",1765829090764,0.001,2944.2,2943.8,3.94093433]
["bitfinex","ETHUSD",1765829090968,0.001,2944.2,2944.0,3.39671142]
["bitfinex","ETHUSD",1765829091137,0.4701,2944.2,2943.2,0.1936]
["bitfinex","ETHUSD",1765829091338,0.405504,2944.1,2942.8,0.1936]
["bitfinex","ETHUSD",1765829091538,0.001,2944.2,2942.9,10.77200636]
["bitfinex","ETHUSD",1765829091763,0.001,2944.2,2943.0,1.67703593]
["bitfinex","ETHUSD",1765829092048,0.001,2944.2,2943.2,0.58047529]
["bitfinex","ETHUSD",1765829092237,0.001,2944.2,2943.3,0.7376]
["bitfinex","ETHUSD",1765829092436,0.001,2944.2,2944.1,0.2569]
["bitfinex","ETHUSD",1765829093968,0.001,2944.2,2944.1,3.84712375]
["bitfinex","ETHUSD",1765829094137,0.001,2944.2,2944.1,4.57150967]
["bitfinex","ETHUSD",1765829094473,0.001,2944.2,2944.1,5.15198496]
["bitfinex","ETHUSD",1765829096446,0.001,2945.4,2944.3,0.405504]
["bitfinex","ETHUSD",1765829096670,0.001,2945.4,2945.3,0.1936]
["bitfinex","ETHUSD",1765829097150,0.001,2945.4,2945.3,0.3872]
["bitfinex","ETHUSD",1765829097547,0.001,2945.4,2944.8,0.1936]
["bitfinex","ETHUSD",1765829097855,0.001,2945.4,2944.9,0.544]
["bitfinex","ETHUSD",1765829098235,0.34059146,2945.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1765829098540,0.4701,2945.4,2944.8,3.93976422]
["bitfinex","ETHUSD",1765829098736,0.001,2945.4,2944.8,3.93976422]
["bitfinex","ETHUSD",1765829098938,0.001,2945.4,2944.3,0.1936]
["bitfinex","ETHUSD",1765829099171,0.4691,2945.3,2944.4,0.544]
["bitfinex","ETHUSD",1765829099575,0.4691,2945.3,2944.4,3.94018862]
["bitfinex","ETHUSD",1765829099865,0.4691,2945.3,2944.4,0.544]
["bitfinex","ETHUSD",1765829100372,0.4691,2945.3,2943.9,0.544]
["bitfinex","ETHUSD",1765829100373,0.6756,2944.5,2943.9,0.544]
["bitfinex","ETHUSD",1765829100578,0.405504,2945.0,2944.0,3.39669443]
["bitfinex","ETHUSD",1765829100781,0.405504,2945.0,2943.1,0.1936]
["bitfinex","ETHUSD",1765829100782,0.4765,2944.0,2943.1,0.1936]
["bitfinex","ETHUSD",1765829101077,0.4765,2944.0,2943.2,7.3393248]
["bitfinex","ETHUSD",1765829101279,0.405504,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1765829101476,0.874604,2943.9,2943.2,3.3976624]
["bitfinex","ETHUSD",1765829101665,0.874604,2943.9,2943.1,3.39777759]
["bitfinex","ETHUSD",1765829101666,0.4765,2943.3,2943.1,3.39777759]
["bitfinex","ETHUSD",1765829101977,0.4509,2943.8,2943.1,3.39777759]
["bitfinex","ETHUSD",1765829102179,0.4509,2943.8,2942.6,0.544]
["bitfinex","ETHUSD",1765829102180,0.4562,2943.2,2942.6,0.544]
["bitfinex","ETHUSD",1765829102480,0.4562,2943.2,2942.7,3.39819581]
["bitfinex","ETHUSD",1765829102683,0.652,2942.7,2941.8,0.1936]
["bitfinex","ETHUSD",1765829102979,0.405504,2943.6,2942.6,6.79670899]
["bitfinex","ETHUSD",1765829102980,0.1958,2943.3,2942.6,6.79670899]
["bitfinex","ETHUSD",1765829103149,3.59334927,2943.3,2942.6,3.5919538]
["bitfinex","ETHUSD",1765829103352,4.04424927,2943.3,2942.6,3.39833622]
["bitfinex","ETHUSD",1765829103546,0.4562,2942.7,2942.0,3.39897932]
["bitfinex","ETHUSD",1765829103747,1.60057312,2943.2,2941.9,3.39912504]
["bitfinex","ETHUSD",1765829103748,0.4562,2942.5,2941.9,3.39912504]
["bitfinex","ETHUSD",1765829103953,0.05,2943.0,2941.0,0.1956]
["bitfinex","ETHUSD",1765829103954,0.4562,2942.0,2941.0,0.1956]
["bitfinex","ETHUSD",1765829104252,0.405504,2942.6,2941.2,0.58047529]
["bitfinex","ETHUSD",1765829104452,0.405504,2942.4,2941.4,0.58047529]
["bitfinex","ETHUSD",1765829104653,0.405504,2942.0,2941.2,3.39992873]
["bitfinex","ETHUSD",1765829104906,0.405504,2942.0,2941.1,3.40007962]
["bitfinex","ETHUSD",1765829105052,0.405504,2942.0,2941.1,3.40002293]
["bitfinex","ETHUSD",1765829105053,0.6467,2941.9,2941.1,3.40002293]
["bitfinex","ETHUSD",1765829105254,0.6467,2941.9,2941.0,0.546]
["bitfinex","ETHUSD",1765829105487,0.856404,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765829105691,0.4509,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1765829105890,0.4509,2941.8,2941.0,3.40212679]
["bitfinex","ETHUSD",1765829105891,0.405504,2941.7,2941.0,3.40212679]
["bitfinex","ETHUSD",1765829106095,0.405504,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765829106401,0.4509,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765829106605,3.85041131,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1765829106913,0.405504,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765829107107,0.4562,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829107595,0.9071,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829108005,1.312604,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829108880,0.405504,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1765829109194,0.405504,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765829109195,0.405504,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765829109368,0.405504,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829109573,0.856404,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829109891,0.4509,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1765829110192,0.856404,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829111369,0.43073372,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829111688,0.1013,2940.8,2939.9,0.1976]
["bitfinex","ETHUSD",1765829111891,0.4509,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1765829113026,0.4562,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829113520,0.4509,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829114691,0.506804,2940.8,2939.9,0.002]
["bitfinex","ETHUSD",1765829114905,0.405504,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765829115111,0.4562,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829115312,0.856404,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765829115516,0.856404,2940.7,2939.9,0.1976]
["bitfinex","ETHUSD",1765829115819,0.1013,2940.8,2939.9,0.9372]
["bitfinex","ETHUSD",1765829116022,0.4509,2941.1,2940.0,0.1956]
["bitfinex","ETHUSD",1765829116822,3.85106159,2941.1,2940.0,0.1956]
["bitfinex","ETHUSD",1765829116995,3.85106159,2941.1,2939.9,0.546]
["bitfinex","ETHUSD",1765829116996,0.405504,2941.0,2939.9,0.546]
["bitfinex","ETHUSD",1765829117196,0.405504,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829117197,1.43687929,2941.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829117423,0.1958,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765829117718,0.6467,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1765829118523,0.1958,2940.9,2939.9,0.1976]
["bitfinex","ETHUSD",1765829118823,1.0449,2941.2,2939.9,0.1976]
["bitfinex","ETHUSD",1765829119026,4.44489158,2941.2,2939.9,0.1976]
["bitfinex","ETHUSD",1765829119323,5.24894649,2941.2,2939.9,0.1976]
["bitfinex","ETHUSD",1765829119524,5.24894649,2941.2,2940.0,10.20408162]
["bitfinex","ETHUSD",1765829119728,0.4509,2941.1,2940.0,10.20408162]
["bitfinex","ETHUSD",1765829119897,0.4509,2941.1,2940.0,6.80272108]
["bitfinex","ETHUSD",1765829120226,0.405504,2941.0,2940.0,6.80272108]
["bitfinex","ETHUSD",1765829120520,0.405504,2941.0,2940.0,11.13840126]
["bitfinex","ETHUSD",1765829121822,0.594,2941.2,2940.1,0.77607529]
["bitfinex","ETHUSD",1765829122022,3.39952432,2941.6,2940.3,0.58047529]
["bitfinex","ETHUSD",1765829122023,0.4509,2941.6,2940.3,0.58047529]
["bitfinex","ETHUSD",1765829122225,0.1958,2941.9,2941.1,0.0653]
["bitfinex","ETHUSD",1765829122427,0.1958,2942.2,2941.1,0.0653]
["bitfinex","ETHUSD",1765829122598,0.1958,2942.2,2941.1,0.2609]
["bitfinex","ETHUSD",1765829122919,0.9949,2942.4,2941.1,0.2609]
["bitfinex","ETHUSD",1765829123120,0.5009,2942.3,2941.1,0.544]
["bitfinex","ETHUSD",1765829123794,6.79763442,2942.2,2941.2,6.7999456]
["bitfinex","ETHUSD",1765829124125,0.405504,2942.0,2941.2,0.544]
["bitfinex","ETHUSD",1765829124432,0.405504,2942.0,2941.1,3.40004404]
["bitfinex","ETHUSD",1765829124598,0.4509,2941.9,2941.1,3.40004404]
["bitfinex","ETHUSD",1765829124797,0.405504,2942.0,2941.1,6.80013244]
["bitfinex","ETHUSD",1765829125928,0.405504,2942.0,2941.1,6.80013244]
["bitfinex","ETHUSD",1765829126499,3.3991638,2941.9,2941.1,6.80013244]
["bitfinex","ETHUSD",1765829126798,3.3991638,2941.9,2941.1,7.89433458]
["bitfinex","ETHUSD",1765829127416,0.4509,2941.8,2941.0,0.546]
["bitfinex","ETHUSD",1765829127617,0.4562,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829128128,0.9071,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829128537,4.3071884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829128739,1.33781884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829128943,4.3071884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829129150,0.9071,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829129321,4.3071884,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829130222,3.39964458,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1765829130414,3.3991638,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765829130619,4.20548935,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765829130822,0.80632555,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1765829131235,0.58047529,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765829131427,6.79816906,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765829132029,3.39908453,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765829132325,3.94286136,2942.2,2941.0,4.62807529]
["bitfinex","ETHUSD",1765829132656,3.86757652,2942.1,2941.1,6.8001768]
["bitfinex","ETHUSD",1765829132950,0.001,2941.9,2941.2,1.4828411]
["bitfinex","ETHUSD",1765829133119,0.001,2941.9,2941.3,0.544]
["bitfinex","ETHUSD",1765829133315,0.001,2941.9,2941.3,0.7396]
["bitfinex","ETHUSD",1765829133717,0.001,2941.9,2941.8,0.1956]
["bitfinex","ETHUSD",1765829133928,0.001,2941.9,2941.8,5.17007529]
["bitfinex","ETHUSD",1765829134255,0.001,2941.9,2941.8,2.09073035]
["bitfinex","ETHUSD",1765829134419,0.001,2941.9,2941.8,1.51567529]
["bitfinex","ETHUSD",1765829134623,0.001,2941.9,2941.8,4.91495464]
["bitfinex","ETHUSD",1765829136627,0.7398,2943.3,2941.9,0.58047529]
["bitfinex","ETHUSD",1765829136859,4.13736062,2943.3,2942.1,0.58047529]
["bitfinex","ETHUSD",1765829137357,4.13736062,2943.3,2942.2,0.1304]
["bitfinex","ETHUSD",1765829137559,1.32027529,2943.3,2942.3,0.543]
["bitfinex","ETHUSD",1765829137752,3.39737288,2943.5,2942.3,0.543]
["bitfinex","ETHUSD",1765829138062,0.39159729,2943.5,2942.4,0.1956]
["bitfinex","ETHUSD",1765829138837,3.78895246,2943.5,2942.5,6.79694136]
["bitfinex","ETHUSD",1765829139360,0.874104,2943.4,2942.2,0.1304]
["bitfinex","ETHUSD",1765829139544,0.874104,2943.4,2942.3,0.543]
["bitfinex","ETHUSD",1765829139743,0.4686,2943.3,2942.3,0.543]
["bitfinex","ETHUSD",1765829140261,0.4686,2943.3,2942.4,3.39858618]
["bitfinex","ETHUSD",1765829140971,6.7953248,2943.2,2942.4,3.39858618]
["bitfinex","ETHUSD",1765829141135,4.16460528,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1765829141337,8.03086768,2943.2,2942.4,3.39858618]
["bitfinex","ETHUSD",1765829141672,4.63320528,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1765829142053,4.63320528,2943.2,2942.3,0.543]
["bitfinex","ETHUSD",1765829142054,8.03086768,2943.2,2942.3,4.5221199]
["bitfinex","ETHUSD",1765829142481,0.924104,2943.1,2942.2,0.1304]
["bitfinex","ETHUSD",1765829142683,0.84863717,2943.0,2942.3,6.79736588]
["bitfinex","ETHUSD",1765829142977,3.3976624,2943.2,2942.3,6.79736588]
["bitfinex","ETHUSD",1765829143176,3.44743638,2943.4,2942.3,6.79736588]
["bitfinex","ETHUSD",1765829143177,4.3835797,2943.3,2942.4,0.1956]
["bitfinex","ETHUSD",1765829143380,0.405504,2943.3,2942.4,0.1956]
["bitfinex","ETHUSD",1765829143581,0.4696,2943.5,2942.4,0.1956]
["bitfinex","ETHUSD",1765829143582,3.86693191,2943.5,2942.4,0.1956]
["bitfinex","ETHUSD",1765829143764,0.4696,2943.5,2942.4,0.1956]
["bitfinex","ETHUSD",1765829143963,0.001,2943.5,2942.5,1.07315146]
["bitfinex","ETHUSD",1765829144484,0.001,2943.5,2942.5,1.03916676]
["bitfinex","ETHUSD",1765829144485,3.8669663,2943.5,2942.5,1.03916676]
["bitfinex","ETHUSD",1765829144686,7.2643326,2943.5,2942.6,0.543]
["bitfinex","ETHUSD",1765829144987,3.39754697,2943.3,2942.7,3.39823971]
["bitfinex","ETHUSD",1765829145887,0.874104,2943.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1765829145888,4.2715825,2943.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1765829146089,7.669061,2943.4,2942.6,3.94129907]
["bitfinex","ETHUSD",1765829146289,0.7670061,2943.3,2942.6,3.94129907]
["bitfinex","ETHUSD",1765829146588,1.2356061,2943.3,2942.2,0.1304]
["bitfinex","ETHUSD",1765829146890,0.7670061,2943.3,2942.6,3.39835304]
["bitfinex","ETHUSD",1765829147067,4.16465365,2943.3,2942.4,6.79717236]
["bitfinex","ETHUSD",1765829147786,0.7670061,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1765829147991,0.50385733,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1765829148369,0.001,2943.5,2943.2,0.1956]
["bitfinex","ETHUSD",1765829148570,0.001,2943.5,2943.3,0.1956]
["bitfinex","ETHUSD",1765829148759,0.001,2943.5,2943.4,0.1956]
["bitfinex","ETHUSD",1765829149297,0.001,2943.5,2942.1,12.19932599]
["bitfinex","ETHUSD",1765829149461,0.001,2943.5,2943.0,3.39783573]
["bitfinex","ETHUSD",1765829149684,0.001,2943.5,2943.1,3.39771532]
["bitfinex","ETHUSD",1765829150012,0.001,2943.5,2942.9,0.543]
["bitfinex","ETHUSD",1765829150319,0.001,2943.5,2943.2,3.39760476]
["bitfinex","ETHUSD",1765829150613,0.001,2943.5,2942.9,0.543]
["bitfinex","ETHUSD",1765829150983,0.001,2943.5,2942.9,0.99516966]
["bitfinex","ETHUSD",1765829151312,0.001,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1765829151512,0.001,2943.5,2943.1,0.543]
["bitfinex","ETHUSD",1765829152096,0.001,2943.5,2943.1,0.7386]
["bitfinex","ETHUSD",1765829152417,0.001,2943.5,2943.4,0.1956]
["bitfinex","ETHUSD",1765829153287,0.001,2943.5,2943.1,3.94067838]
["bitfinex","ETHUSD",1765829154309,0.001,2943.5,2943.1,7.33845623]
["bitfinex","ETHUSD",1765829154518,0.001,2943.5,2942.1,0.1956]
["bitfinex","ETHUSD",1765829154519,0.4512,2943.2,2942.1,0.1956]
["bitfinex","ETHUSD",1765829154717,0.4512,2943.0,2942.1,0.1956]
["bitfinex","ETHUSD",1765829154887,0.4512,2943.0,2942.5,3.3984588]
["bitfinex","ETHUSD",1765829155219,0.4512,2942.3,2941.7,0.1304]
["bitfinex","ETHUSD",1765829155402,0.4512,2942.3,2941.8,3.40127512]
["bitfinex","ETHUSD",1765829155602,0.4686,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765829155842,0.6438,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829156582,1.1124,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829156788,1.517904,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829157518,4.9170678,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829157736,5.7536795,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829158133,16.1404185,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829158331,27.31989557,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765829158562,0.405504,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765829158849,0.856704,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829159534,1.325304,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829159734,4.7253924,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829159929,5.54291919,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765829161554,5.54291919,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1765829161555,0.455504,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765829161851,5.53203017,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765829162054,6.01593017,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765829163960,0.405504,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829164156,1.363504,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829164347,1.61220193,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829164551,19.10342242,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1765829164552,0.4839,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765829164753,0.4839,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829164953,0.4741,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829165178,0.4839,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829165548,0.4741,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829165949,4.35936054,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829166187,0.593,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829166551,3.99378925,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829166755,4.47768925,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829166952,0.405504,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1765829167209,0.4741,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829167501,0.879604,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829167665,0.58047529,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1765829167977,0.05,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829168171,3.45081565,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829168367,7.74819411,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1765829168582,0.4741,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829168947,0.958,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829169147,0.4839,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829169363,0.958,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829169553,12.590286,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829169747,3.20800789,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829169981,6.60936843,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829170485,10.32939143,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829170650,12.42697643,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829170849,6.60936843,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829171052,10.65519743,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829171252,10.44712043,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1765829171450,0.05,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1765829171649,1.072204,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765829171902,1.072204,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765829171903,0.455504,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765829172069,7.9701675,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765829172290,8.4540675,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765829172492,0.405504,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1765829172687,0.58047529,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1765829172688,0.543,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765829172878,1.122204,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829173077,1.665204,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829173284,1.665204,2937.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829173285,0.879604,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829173613,0.948504,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829173799,0.405504,2937.0,2936.6,3.40729449]
["bitfinex","ETHUSD",1765829174112,0.6765,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829174316,0.543,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829174517,0.1926,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829174876,0.4839,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765829175096,0.543,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829175288,0.405504,2937.4,2936.6,0.68350134]
["bitfinex","ETHUSD",1765829176404,0.05,2937.5,2936.7,6.81036536]
["bitfinex","ETHUSD",1765829177109,3.45425544,2937.5,2936.7,6.81036536]
["bitfinex","ETHUSD",1765829177422,0.05,2937.5,2936.7,6.81036536]
["bitfinex","ETHUSD",1765829177917,0.4839,2937.6,2936.7,10.21554804]
["bitfinex","ETHUSD",1765829178148,3.40237654,2939.2,2937.4,0.0733]
["bitfinex","ETHUSD",1765829178149,0.6147,2938.2,2937.4,0.0733]
["bitfinex","ETHUSD",1765829178428,0.6147,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1765829179023,0.889404,2938.1,2937.4,3.47763512]
["bitfinex","ETHUSD",1765829179186,3.53425766,2938.2,2936.7,0.0733]
["bitfinex","ETHUSD",1765829179187,0.4741,2937.5,2936.7,0.0733]
["bitfinex","ETHUSD",1765829179387,0.4741,2937.4,2936.7,3.40509874]
["bitfinex","ETHUSD",1765829179711,0.4741,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829179712,0.1926,2936.8,2936.6,3.40718976]
["bitfinex","ETHUSD",1765829180014,0.889404,2937.3,2936.6,6.8124884]
["bitfinex","ETHUSD",1765829180215,0.889404,2937.3,2936.6,3.40718976]
["bitfinex","ETHUSD",1765829180423,0.889404,2937.3,2936.6,6.8124884]
["bitfinex","ETHUSD",1765829180635,0.7366,2937.6,2936.6,0.002]
["bitfinex","ETHUSD",1765829180915,0.1926,2937.9,2936.7,0.2056]
["bitfinex","ETHUSD",1765829181089,0.1926,2937.9,2936.8,0.544]
["bitfinex","ETHUSD",1765829181482,0.544,2938.0,2936.9,0.2056]
["bitfinex","ETHUSD",1765829181684,0.6147,2938.2,2936.9,0.2056]
["bitfinex","ETHUSD",1765829181915,0.1308,2938.2,2936.9,0.2056]
["bitfinex","ETHUSD",1765829182224,1.0279,2938.6,2936.9,0.2056]
["bitfinex","ETHUSD",1765829182398,0.05,2938.7,2936.9,0.2056]
["bitfinex","ETHUSD",1765829182594,0.1926,2938.8,2937.3,17.02243555]
["bitfinex","ETHUSD",1765829182797,0.1926,2938.9,2937.4,2.88476637]
["bitfinex","ETHUSD",1765829182999,0.1926,2939.4,2937.6,0.58047529]
["bitfinex","ETHUSD",1765829183193,0.1926,2939.4,2937.7,0.43954423]
["bitfinex","ETHUSD",1765829183518,0.1926,2939.4,2937.7,0.611104]
["bitfinex","ETHUSD",1765829183722,0.1926,2939.4,2937.8,0.2056]
["bitfinex","ETHUSD",1765829184127,3.59466974,2939.4,2937.8,0.2056]
["bitfinex","ETHUSD",1765829184291,0.05,2939.1,2937.9,0.544]
["bitfinex","ETHUSD",1765829184617,0.05,2939.1,2937.5,0.2056]
["bitfinex","ETHUSD",1765829184618,6.80526726,2938.9,2937.5,0.2056]
["bitfinex","ETHUSD",1765829184823,6.80526726,2938.9,2937.9,6.80755493]
["bitfinex","ETHUSD",1765829185020,1.44596713,2938.8,2937.9,6.80755493]
["bitfinex","ETHUSD",1765829185219,1.44596713,2938.8,2937.9,3.40376311]
["bitfinex","ETHUSD",1765829185421,1.44596713,2938.8,2937.9,6.80755493]
["bitfinex","ETHUSD",1765829185627,1.44596713,2938.8,2937.6,0.544]
["bitfinex","ETHUSD",1765829185628,0.939404,2938.7,2937.6,3.40411142]
["bitfinex","ETHUSD",1765829185835,0.405504,2938.3,2937.2,0.0733]
["bitfinex","ETHUSD",1765829186127,0.405504,2938.3,2937.7,3.40400399]
["bitfinex","ETHUSD",1765829186312,0.405504,2938.3,2937.2,4.02183785]
["bitfinex","ETHUSD",1765829186636,3.40344428,2938.2,2937.2,1.19777529]
["bitfinex","ETHUSD",1765829186924,3.88734428,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829187097,0.86479483,2938.1,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829187420,0.86479483,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1765829187637,0.4839,2938.0,2937.3,3.40448711]
["bitfinex","ETHUSD",1765829187926,0.58047529,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829188135,7.38717689,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829188338,0.4839,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829188520,15.737471,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1765829188688,0.455504,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765829189021,0.6667,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765829190031,0.4839,2937.5,2936.6,0.2076]
["bitfinex","ETHUSD",1765829190213,3.5969752,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829190418,0.4839,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829190931,3.88839094,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829191090,0.4839,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829191293,3.40453035,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829191491,0.4525,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829191811,0.1926,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765829192121,0.405504,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829192423,0.6473,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829193096,0.405504,2937.4,2936.6,0.2076]
["bitfinex","ETHUSD",1765829193427,0.405504,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829193594,0.545,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1765829193935,0.1904,2937.9,2937.2,0.2789]
["bitfinex","ETHUSD",1765829194092,0.1904,2937.9,2937.2,0.8239]
["bitfinex","ETHUSD",1765829194293,0.1904,2937.9,2937.2,0.6183]
["bitfinex","ETHUSD",1765829194495,0.1904,2937.9,2936.6,0.2076]
["bitfinex","ETHUSD",1765829194496,0.4569,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765829194697,1.028604,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829194925,5.673703,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829195129,8.91856497,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829195422,10.15592784,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829195629,7.29302484,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829195803,9.41370584,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829196009,9.59102484,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829196327,7.29302484,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829197826,2.93733816,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829198003,0.6231,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829198333,0.545,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765829198517,0.001,2937.1,2936.7,0.2056]
["bitfinex","ETHUSD",1765829198706,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829198911,0.001,2937.1,2936.7,0.2056]
["bitfinex","ETHUSD",1765829199109,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829199110,0.6473,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829199729,4.95410966,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829199904,5.35961366,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829200102,5.94008895,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829201129,0.405504,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765829201339,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829201997,0.001,2937.1,2936.6,0.2076]
["bitfinex","ETHUSD",1765829202205,0.001,2937.1,2936.6,0.7526]
["bitfinex","ETHUSD",1765829202607,0.001,2937.1,2937.0,0.2056]
["bitfinex","ETHUSD",1765829203208,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829203411,0.001,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1765829203611,0.001,2937.1,2936.6,0.547]
["bitfinex","ETHUSD",1765829203612,0.6868,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1765829204129,0.901904,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829204333,0.4964,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829204537,0.4964,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765829205501,3.40518268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829205730,0.39015827,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829205904,3.40495079,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765829206233,0.4964,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829206545,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829207234,0.001,2937.1,2936.6,0.2076]
["bitfinex","ETHUSD",1765829207431,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829207933,0.001,2937.1,2936.6,0.2076]
["bitfinex","ETHUSD",1765829209404,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1765829210510,0.1904,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829210920,0.6868,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829211522,4.09198268,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829211732,4.84168821,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829212446,5.24719221,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829212744,1.84200953,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829213046,1.092304,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829213567,4.93756197,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829214550,10.89281097,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829214917,7.64665497,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829215246,8.10355497,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829215821,9.25441775,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765829218144,9.25441775,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765829218145,0.455504,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829218344,2.48427929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829218975,0.4964,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765829219290,1.0914,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765829219480,0.4569,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829219643,0.4964,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765829219847,0.4569,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829220376,0.4964,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1765829220580,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765829220581,0.001,2937.1,2936.8,0.2056]
["bitfinex","ETHUSD",1765829220748,0.001,2937.1,2937.0,0.2056]
["bitfinex","ETHUSD",1765829220945,0.001,2937.1,2936.6,0.2056]
["bitfinex","ETHUSD",1765829221156,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765829221582,0.1904,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829221793,0.6473,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829222065,1.1217,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829222483,0.6473,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829222666,1.1217,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829222876,0.1904,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829223275,1.1569,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829223462,4.56219864,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829224279,5.76444135,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829224483,6.34491664,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829224880,2.939618,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829225081,6.34491664,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829226011,2.35914271,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829226225,5.76444135,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829228109,2.35914271,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829228311,1.562404,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829228730,0.4921,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829229024,0.9665,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829229602,0.9675,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829230823,0.9675,2936.6,2936.5,0.2076]
["bitfinex","ETHUSD",1765829230824,0.001,2936.6,2936.5,0.2076]
["bitfinex","ETHUSD",1765829231023,0.001,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829231224,0.9675,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829231599,5.32330264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829231803,6.78162729,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829232109,1.03597929,2936.5,2936.2,0.002]
["bitfinex","ETHUSD",1765829232310,0.4921,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1765829232638,4.88372585,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1765829232929,4.88372585,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829232930,0.405504,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1765829233132,0.455504,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1765829233303,0.405504,2935.6,2934.6,3.40761801]
["bitfinex","ETHUSD",1765829233502,1.442604,2935.5,2934.6,3.40761801]
["bitfinex","ETHUSD",1765829233730,1.442604,2935.5,2934.7,3.40747227]
["bitfinex","ETHUSD",1765829233909,1.917004,2935.5,2934.9,3.4071955]
["bitfinex","ETHUSD",1765829234111,2.1087044,2935.5,2934.9,3.4071955]
["bitfinex","ETHUSD",1765829234313,2.1087044,2935.5,2934.8,3.40733948]
["bitfinex","ETHUSD",1765829234518,2.1087044,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829234840,0.58047529,2935.8,2934.7,10.43010996]
["bitfinex","ETHUSD",1765829235054,0.1121,2935.9,2934.7,10.43010996]
["bitfinex","ETHUSD",1765829235346,0.4921,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829235702,0.9665,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829235908,0.9665,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1765829235909,1.372004,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1765829236108,1.5687044,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829236744,0.595,2935.7,2934.5,10.430757]
["bitfinex","ETHUSD",1765829236942,1.17547529,2935.7,2934.5,10.430757]
["bitfinex","ETHUSD",1765829237444,0.1121,2935.9,2934.8,0.2076]
["bitfinex","ETHUSD",1765829238212,0.1121,2935.9,2934.6,0.78807529]
["bitfinex","ETHUSD",1765829238213,0.4744,2935.8,2934.6,0.78807529]
["bitfinex","ETHUSD",1765829238413,0.5865,2935.9,2934.8,0.2076]
["bitfinex","ETHUSD",1765829238643,0.1121,2935.9,2934.9,10.22181333]
["bitfinex","ETHUSD",1765829238947,0.4921,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765829239326,0.9665,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765829239869,0.405504,2935.7,2934.9,10.22181333]
["bitfinex","ETHUSD",1765829240046,0.879904,2935.7,2934.9,6.81454222]
["bitfinex","ETHUSD",1765829240414,0.4921,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765829240614,0.4921,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829240923,0.9665,2935.5,2934.7,10.22250996]
["bitfinex","ETHUSD",1765829241313,0.9665,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829241516,0.9665,2935.5,2934.7,10.22250996]
["bitfinex","ETHUSD",1765829241717,0.9665,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829241938,0.9665,2935.5,2934.7,10.22250996]
["bitfinex","ETHUSD",1765829242746,0.9665,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829242912,0.9665,2935.5,2934.7,10.22250996]
["bitfinex","ETHUSD",1765829243315,0.9665,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829244130,0.9665,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1765829244335,4.37307468,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1765829244554,5.1966792,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765829244765,5.1966792,2935.5,2934.4,6.81567595]
["bitfinex","ETHUSD",1765829244962,5.1966792,2935.5,2934.4,10.22352764]
["bitfinex","ETHUSD",1765829246127,3.86288413,2935.7,2935.4,0.2096]
["bitfinex","ETHUSD",1765829246128,0.001,2935.7,2935.4,0.2096]
["bitfinex","ETHUSD",1765829246327,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829247755,0.001,2935.7,2935.6,0.2076]
["bitfinex","ETHUSD",1765829248461,0.001,2935.7,2935.6,0.4152]
["bitfinex","ETHUSD",1765829248867,0.001,2935.7,2935.6,3.82165864]
["bitfinex","ETHUSD",1765829249170,0.001,2935.7,2935.6,5.17965657]
["bitfinex","ETHUSD",1765829250966,0.001,2935.7,2935.6,3.61405864]
["bitfinex","ETHUSD",1765829251147,0.001,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1765829251672,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829251673,0.9205,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829251971,0.469,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829252343,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829252542,0.478,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829252755,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829253253,0.478,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829253456,0.469,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829254635,0.946,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829254945,1.351504,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829255862,0.874504,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829256063,1.87958892,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829256268,4.75807868,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829256438,1.351504,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829256641,0.544,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829257176,0.001,2935.7,2935.5,0.4152]
["bitfinex","ETHUSD",1765829257342,0.001,2935.7,2935.6,0.2076]
["bitfinex","ETHUSD",1765829257667,0.001,2935.7,2935.6,0.9592]
["bitfinex","ETHUSD",1765829258037,0.001,2935.7,2935.6,0.7516]
["bitfinex","ETHUSD",1765829258646,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829259148,0.469,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829259536,0.946,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829260967,0.469,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829261272,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829261474,3.83633178,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829261667,4.31333178,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829261868,0.90697928,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829262430,4.31332368,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829262674,0.477,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829262971,3.83632368,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829263171,0.477,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829263473,0.90118277,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829264642,0.477,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829265443,0.42997928,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829265645,0.478,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829265857,0.469,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829266475,0.478,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829267384,0.406504,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829267684,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829268178,0.001,2935.7,2935.6,0.2076]
["bitfinex","ETHUSD",1765829268475,0.001,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829269046,0.477,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829269680,0.478,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829269862,0.001,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829271587,0.001,2935.6,2935.5,0.2076]
["bitfinex","ETHUSD",1765829271752,0.001,2935.6,2935.5,3.61417468]
["bitfinex","ETHUSD",1765829272187,0.001,2935.6,2935.4,3.40864903]
["bitfinex","ETHUSD",1765829272354,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829272799,0.001,2935.6,2935.5,3.61417468]
["bitfinex","ETHUSD",1765829273089,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829273681,0.001,2935.6,2935.5,4.5035009]
["bitfinex","ETHUSD",1765829274359,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829275062,0.001,2935.6,2935.5,3.61417468]
["bitfinex","ETHUSD",1765829275462,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829275769,0.001,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829276792,0.946,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829277355,0.001,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829277981,0.001,2935.6,2935.5,0.2076]
["bitfinex","ETHUSD",1765829278167,0.001,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829278370,0.946,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829279893,0.001,2935.6,2935.4,0.2096]
["bitfinex","ETHUSD",1765829280065,0.001,2935.6,2935.5,3.61417468]
["bitfinex","ETHUSD",1765829280266,0.001,2935.6,2935.5,4.31666023]
["bitfinex","ETHUSD",1765829280478,0.001,2935.6,2935.5,4.52426023]
["bitfinex","ETHUSD",1765829280855,0.001,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829281055,0.001,2935.6,2935.5,3.82177468]
["bitfinex","ETHUSD",1765829281302,0.001,2936.6,2935.6,0.99367529]
["bitfinex","ETHUSD",1765829281552,0.001,2936.6,2936.5,0.34]
["bitfinex","ETHUSD",1765829281714,0.001,2936.6,2936.5,0.884]
["bitfinex","ETHUSD",1765829281907,0.001,2936.6,2936.5,5.07648989]
["bitfinex","ETHUSD",1765829282246,0.001,2936.9,2936.6,0.58047529]
["bitfinex","ETHUSD",1765829282461,0.001,2936.9,2936.7,0.4132]
["bitfinex","ETHUSD",1765829283018,0.001,2936.9,2936.5,3.5388146]
["bitfinex","ETHUSD",1765829283266,0.1827,2936.9,2936.1,0.1334]
["bitfinex","ETHUSD",1765829283568,0.1827,2936.9,2936.4,3.40546608]
["bitfinex","ETHUSD",1765829283917,0.1827,2936.9,2936.2,6.81142738]
["bitfinex","ETHUSD",1765829284262,0.001,2936.9,2936.2,7.50591012]
["bitfinex","ETHUSD",1765829284439,0.001,2936.9,2936.7,0.2066]
["bitfinex","ETHUSD",1765829284974,0.001,2936.9,2936.7,0.4132]
["bitfinex","ETHUSD",1765829285336,0.001,2936.9,2936.7,0.2066]
["bitfinex","ETHUSD",1765829285539,0.001,2936.9,2936.7,0.7506]
["bitfinex","ETHUSD",1765829285970,0.001,2936.9,2936.7,0.9572]
["bitfinex","ETHUSD",1765829286292,0.001,2936.9,2936.7,4.36238268]
["bitfinex","ETHUSD",1765829286469,0.001,2936.9,2936.7,5.13915063]
["bitfinex","ETHUSD",1765829288273,0.001,2936.9,2936.7,5.71962592]
["bitfinex","ETHUSD",1765829289776,0.001,2936.9,2936.7,5.13915063]
["bitfinex","ETHUSD",1765829292774,3.40494617,2937.8,2937.0,0.2066]
["bitfinex","ETHUSD",1765829292775,0.001,2937.8,2937.0,0.2066]
["bitfinex","ETHUSD",1765829292981,0.001,2937.8,2937.7,0.2799]
["bitfinex","ETHUSD",1765829293295,0.001,2937.8,2937.7,0.8239]
["bitfinex","ETHUSD",1765829293586,0.001,2937.8,2937.7,1.0305]
["bitfinex","ETHUSD",1765829293789,0.4563,2937.8,2936.8,0.78707529]
["bitfinex","ETHUSD",1765829293951,0.001,2937.8,2936.9,0.544]
["bitfinex","ETHUSD",1765829294151,0.001,2937.8,2936.9,0.7506]
["bitfinex","ETHUSD",1765829294456,0.001,2937.8,2937.1,6.80943788]
["bitfinex","ETHUSD",1765829299290,0.001,2937.8,2937.7,0.2066]
["bitfinex","ETHUSD",1765829299587,0.001,2937.8,2937.7,0.9572]
["bitfinex","ETHUSD",1765829300084,0.001,2937.8,2937.7,0.7506]
["bitfinex","ETHUSD",1765829300292,0.001,2937.8,2937.7,0.9572]
["bitfinex","ETHUSD",1765829300659,0.001,2938.1,2937.9,0.2066]
["bitfinex","ETHUSD",1765829300986,0.001,2938.1,2938.0,4.19075126]
["bitfinex","ETHUSD",1765829301169,0.001,2938.1,2938.0,5.17746474]
["bitfinex","ETHUSD",1765829303258,0.001,2938.1,2938.0,14.0518036]
["bitfinex","ETHUSD",1765829303464,0.001,2939.0,2938.2,0.2799]
["bitfinex","ETHUSD",1765829303661,0.001,2939.0,2938.9,0.2066]
["bitfinex","ETHUSD",1765829303864,0.001,2939.0,2938.9,0.7506]
["bitfinex","ETHUSD",1765829304790,0.001,2939.0,2938.9,0.9572]
["bitfinex","ETHUSD",1765829304966,0.001,2939.0,2938.9,4.35983363]
["bitfinex","ETHUSD",1765829305160,0.001,2939.0,2938.9,5.13609144]
["bitfinex","ETHUSD",1765829309269,0.001,2939.0,2938.9,3.60923363]
["bitfinex","ETHUSD",1765829309470,0.001,2939.0,2938.9,4.15323363]
["bitfinex","ETHUSD",1765829309671,0.001,2939.0,2938.9,4.35983363]
["bitfinex","ETHUSD",1765829310892,0.001,2939.0,2938.9,4.94030892]
["bitfinex","ETHUSD",1765829312071,0.001,2940.2,2939.4,0.2066]
["bitfinex","ETHUSD",1765829312276,0.001,2940.2,2940.1,0.34]
["bitfinex","ETHUSD",1765829312899,0.001,2940.2,2939.7,0.1334]
["bitfinex","ETHUSD",1765829312900,0.474,2940.2,2939.7,0.1334]
["bitfinex","ETHUSD",1765829313092,0.001,2940.2,2939.8,0.544]
["bitfinex","ETHUSD",1765829313892,0.001,2940.2,2939.9,3.40147624]
["bitfinex","ETHUSD",1765829314092,0.001,2940.2,2939.8,0.544]
["bitfinex","ETHUSD",1765829314400,0.001,2940.2,2939.8,3.94557739]
["bitfinex","ETHUSD",1765829314580,0.4927,2940.2,2939.4,0.1334]
["bitfinex","ETHUSD",1765829314904,0.4927,2940.2,2939.5,0.544]
["bitfinex","ETHUSD",1765829315070,0.001,2940.2,2939.6,3.40180256]
["bitfinex","ETHUSD",1765829315277,0.001,2940.2,2939.7,3.4016371]
["bitfinex","ETHUSD",1765829315501,0.001,2940.2,2939.5,0.544]
["bitfinex","ETHUSD",1765829315690,0.001,2940.2,2939.4,0.1334]
["bitfinex","ETHUSD",1765829316014,0.001,2940.2,2939.5,6.8038682]
["bitfinex","ETHUSD",1765829316180,0.43603061,2940.2,2939.5,6.8038682]
["bitfinex","ETHUSD",1765829316377,0.4927,2940.2,2939.5,3.4019291]
["bitfinex","ETHUSD",1765829316584,0.4927,2940.2,2939.4,7.48145809]
["bitfinex","ETHUSD",1765829317076,0.4927,2940.2,2938.9,0.58047529]
["bitfinex","ETHUSD",1765829317277,0.473,2939.5,2939.2,3.40224444]
["bitfinex","ETHUSD",1765829317580,0.473,2939.5,2939.1,3.40239312]
["bitfinex","ETHUSD",1765829317882,0.473,2939.5,2939.0,0.544]
["bitfinex","ETHUSD",1765829317883,0.473,2939.5,2939.0,3.40247096]
["bitfinex","ETHUSD",1765829318101,0.1803,2939.6,2938.9,0.544]
["bitfinex","ETHUSD",1765829318403,0.1803,2939.6,2938.7,7.01233042]
["bitfinex","ETHUSD",1765829318404,0.58767167,2939.6,2938.7,7.01233042]
["bitfinex","ETHUSD",1765829318607,0.58767167,2939.6,2938.8,0.544]
["bitfinex","ETHUSD",1765829318844,0.405504,2940.1,2939.5,0.2066]
["bitfinex","ETHUSD",1765829318999,0.001,2940.2,2939.5,0.2066]
["bitfinex","ETHUSD",1765829319721,0.001,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1765829319898,0.001,2940.2,2939.7,0.544]
["bitfinex","ETHUSD",1765829320099,0.001,2940.2,2939.8,3.40159194]
["bitfinex","ETHUSD",1765829320634,0.001,2940.2,2939.8,6.80318388]
["bitfinex","ETHUSD",1765829320799,0.001,2940.2,2939.8,7.53790227]
["bitfinex","ETHUSD",1765829321131,0.001,2940.2,2939.8,3.40159194]
["bitfinex","ETHUSD",1765829321331,0.001,2940.2,2939.7,3.94568721]
["bitfinex","ETHUSD",1765829321332,0.4917,2940.1,2939.7,3.94565801]
["bitfinex","ETHUSD",1765829321538,0.001,2940.2,2939.7,3.94565801]
["bitfinex","ETHUSD",1765829321708,0.4927,2940.2,2939.7,0.544]
["bitfinex","ETHUSD",1765829322031,3.40124485,2940.1,2939.7,0.544]
["bitfinex","ETHUSD",1765829322233,0.72951363,2940.0,2939.7,0.544]
["bitfinex","ETHUSD",1765829322411,1.22121363,2940.0,2939.7,0.544]
["bitfinex","ETHUSD",1765829322603,0.1803,2939.9,2939.7,0.544]
["bitfinex","ETHUSD",1765829322809,0.1803,2939.9,2939.7,3.94568756]
["bitfinex","ETHUSD",1765829322999,0.1803,2939.9,2939.7,0.544]
["bitfinex","ETHUSD",1765829323328,0.9647,2939.8,2939.3,3.4020959]
["bitfinex","ETHUSD",1765829323507,0.9647,2939.8,2939.2,3.4022523]
["bitfinex","ETHUSD",1765829323508,0.473,2939.7,2939.2,3.4022523]
["bitfinex","ETHUSD",1765829323714,0.4917,2939.7,2939.1,0.544]
["bitfinex","ETHUSD",1765829324031,0.4917,2939.7,2939.1,3.94638292]
["bitfinex","ETHUSD",1765829324630,0.473,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1765829324835,6.80364674,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1765829325003,1.22123467,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765829325832,1.22123467,2939.5,2938.8,6.80549884]
["bitfinex","ETHUSD",1765829326102,0.4917,2939.4,2938.5,3.40303732]
["bitfinex","ETHUSD",1765829326303,0.4917,2939.4,2938.4,0.544]
["bitfinex","ETHUSD",1765829326525,3.40217058,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1765829327032,4.20471054,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1765829327412,0.4917,2939.2,2938.4,0.544]
["bitfinex","ETHUSD",1765829327603,0.405504,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1765829328005,0.4917,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1765829328433,0.473,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829329011,3.87621263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829329234,5.50134835,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829329418,1.69263172,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829329618,0.9647,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829329814,0.585804,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765829330015,1.621504,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765829330215,5.0241808,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1765829330435,0.4917,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829330633,3.89453085,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829330830,7.80479519,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829331038,0.4917,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765829331212,0.50743349,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829331618,0.99913349,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829331835,4.4019078,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1765829332040,0.4917,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765829332742,3.89459122,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1765829333109,0.4917,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1765829333944,0.473,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829334341,0.878504,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829334512,4.56798056,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829335162,4.36791263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829335439,0.9647,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829336140,4.36791263,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829336513,4.77341663,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829340144,5.35389192,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829340348,6.347039,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1765829341052,0.05,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765829341252,0.6528,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829341763,1.1445,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829342261,1.550004,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829342427,1.7644044,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765829342815,0.405504,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1765829343128,4.27440702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765829343516,4.76600702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765829344148,5.39648231,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765829344359,0.98597929,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1765829344520,0.405504,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765829344720,0.544,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765829344921,1.0356,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765829345151,1.0356,2936.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829345152,0.4643,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765829345525,0.6796,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765829345723,0.4643,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829346031,0.4916,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765829347222,0.4916,2935.8,2935.4,3.4086352]
["bitfinex","ETHUSD",1765829347561,0.98597929,2936.3,2935.4,3.4086352]
["bitfinex","ETHUSD",1765829347562,0.188,2936.2,2935.7,0.2106]
["bitfinex","ETHUSD",1765829347863,0.188,2936.2,2935.4,6.81532594]
["bitfinex","ETHUSD",1765829347864,0.6796,2936.2,2935.4,6.81532594]
["bitfinex","ETHUSD",1765829348043,0.6796,2936.2,2935.4,10.22201668]
["bitfinex","ETHUSD",1765829348044,0.188,2936.2,2935.4,10.22201668]
["bitfinex","ETHUSD",1765829348228,0.188,2936.4,2935.5,0.2106]
["bitfinex","ETHUSD",1765829348423,0.5416,2937.1,2935.5,0.79107529]
["bitfinex","ETHUSD",1765829348629,0.188,2936.9,2935.6,1.44197827]
["bitfinex","ETHUSD",1765829348861,0.188,2936.9,2935.7,0.544]
["bitfinex","ETHUSD",1765829349170,0.4916,2936.8,2935.7,0.544]
["bitfinex","ETHUSD",1765829349485,3.89672692,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1765829349835,0.4916,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1765829350050,0.4916,2936.7,2935.8,8.03293274]
["bitfinex","ETHUSD",1765829351734,3.89678825,2936.7,2935.8,8.03293274]
["bitfinex","ETHUSD",1765829351938,0.405504,2936.6,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829352240,1.441104,2936.6,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829352648,0.4916,2936.5,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829352842,0.4643,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829353061,0.405504,2936.4,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829353267,0.897104,2936.4,2935.8,3.40622658]
["bitfinex","ETHUSD",1765829353442,0.4643,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765829353759,0.544,2936.2,2935.5,3.40649174]
["bitfinex","ETHUSD",1765829354064,0.4643,2935.6,2935.5,3.40649174]
["bitfinex","ETHUSD",1765829354362,1.3692196,2936.2,2935.5,3.40649174]
["bitfinex","ETHUSD",1765829354363,0.4916,2936.1,2935.5,3.40649174]
["bitfinex","ETHUSD",1765829354561,0.4643,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829354944,0.4916,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1765829355660,0.4643,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1765829355961,0.4916,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765829355962,0.4643,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829357167,0.93217307,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765829357168,0.949504,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1765829357492,0.4643,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829357845,4.76797868,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829358187,5.39845397,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829358385,6.33334605,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829359261,6.33334605,2935.5,2934.2,0.002]
["bitfinex","ETHUSD",1765829359262,0.405504,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1765829359772,0.6796,2934.9,2934.2,6.81816794]
["bitfinex","ETHUSD",1765829360274,4.08690922,2934.9,2934.2,6.81816794]
["bitfinex","ETHUSD",1765829360464,0.4916,2934.8,2934.2,3.41008397]
["bitfinex","ETHUSD",1765829360665,0.4916,2934.8,2934.2,6.81816794]
["bitfinex","ETHUSD",1765829360864,0.188,2934.9,2934.2,11.30327777]
["bitfinex","ETHUSD",1765829361181,0.4916,2935.1,2934.2,7.8951938]
["bitfinex","ETHUSD",1765829361388,3.89868214,2935.1,2934.2,7.8951938]
["bitfinex","ETHUSD",1765829361539,0.405504,2935.0,2934.2,3.41008397]
["bitfinex","ETHUSD",1765829361869,0.188,2935.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1765829362068,0.76847529,2935.6,2934.4,10.22355507]
["bitfinex","ETHUSD",1765829362270,0.188,2935.6,2934.5,0.2106]
["bitfinex","ETHUSD",1765829362469,0.732,2935.9,2934.6,1.92820068]
["bitfinex","ETHUSD",1765829362844,0.732,2935.9,2934.7,0.2106]
["bitfinex","ETHUSD",1765829363572,0.001,2936.0,2934.7,0.2106]
["bitfinex","ETHUSD",1765829363761,0.001,2936.0,2934.9,0.58047529]
["bitfinex","ETHUSD",1765829364169,0.001,2936.0,2935.0,0.2106]
["bitfinex","ETHUSD",1765829364374,0.001,2936.0,2935.1,0.544]
["bitfinex","ETHUSD",1765829364879,0.001,2936.0,2935.2,0.2106]
["bitfinex","ETHUSD",1765829366377,0.001,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1765829366580,0.001,2936.0,2935.4,0.70242136]
["bitfinex","ETHUSD",1765829368362,0.001,2936.0,2935.5,6.81314936]
["bitfinex","ETHUSD",1765829368701,0.001,2936.0,2935.9,0.2106]
["bitfinex","ETHUSD",1765829368974,0.001,2936.0,2935.9,0.4212]
["bitfinex","ETHUSD",1765829369950,0.001,2936.9,2935.9,0.4212]
["bitfinex","ETHUSD",1765829370279,0.001,2936.9,2936.8,0.2879]
["bitfinex","ETHUSD",1765829370482,0.001,2936.9,2936.8,3.69296673]
["bitfinex","ETHUSD",1765829370776,0.001,2936.9,2936.8,4.61338079]
["bitfinex","ETHUSD",1765829370981,0.001,2936.9,2936.8,5.19385608]
["bitfinex","ETHUSD",1765829371688,0.001,2936.9,2936.8,4.98325608]
["bitfinex","ETHUSD",1765829372570,0.001,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1765829372759,0.001,2936.9,2936.4,0.0773]
["bitfinex","ETHUSD",1765829372760,1.1557,2936.9,2936.4,0.0773]
["bitfinex","ETHUSD",1765829372988,0.195,2936.9,2936.7,3.40511058]
["bitfinex","ETHUSD",1765829373174,0.001,2936.9,2936.7,3.40511058]
["bitfinex","ETHUSD",1765829373975,0.195,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1765829374180,0.195,2936.9,2936.2,0.544]
["bitfinex","ETHUSD",1765829374181,0.001,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1765829374476,0.001,2936.9,2936.7,3.40511199]
["bitfinex","ETHUSD",1765829374683,0.4834,2936.7,2936.2,0.544]
["bitfinex","ETHUSD",1765829374881,0.195,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829375283,0.001,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829375781,0.4834,2936.7,2936.5,3.40535744]
["bitfinex","ETHUSD",1765829375964,0.4834,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829376152,0.195,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829376750,0.001,2936.9,2936.3,10.79741497]
["bitfinex","ETHUSD",1765829376979,0.001,2936.9,2936.4,1.20127839]
["bitfinex","ETHUSD",1765829377555,0.6723,2936.9,2936.3,6.81129312]
["bitfinex","ETHUSD",1765829378085,0.001,2936.9,2936.3,6.81129312]
["bitfinex","ETHUSD",1765829378589,0.6723,2936.9,2936.3,6.81129312]
["bitfinex","ETHUSD",1765829379057,0.6723,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1765829379260,0.4773,2936.8,2936.3,3.40564656]
["bitfinex","ETHUSD",1765829379584,0.8850304,2936.8,2936.2,6.81147719]
["bitfinex","ETHUSD",1765829379979,0.8850304,2936.8,2936.2,3.40571464]
["bitfinex","ETHUSD",1765829380379,0.4834,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765829380764,0.4834,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829380960,0.4773,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1765829381173,0.4577304,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1765829381174,0.4773,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765829381461,0.4773,2936.5,2935.2,3.40688595]
["bitfinex","ETHUSD",1765829381462,3.067304,2936.1,2935.2,3.40688595]
["bitfinex","ETHUSD",1765829381685,0.4834,2935.6,2935.2,3.40688595]
["bitfinex","ETHUSD",1765829382262,0.4834,2935.6,2935.1,0.0793]
["bitfinex","ETHUSD",1765829382619,0.4834,2935.6,2935.4,3.40668749]
["bitfinex","ETHUSD",1765829382765,0.4773,2935.9,2935.2,7.02644572]
["bitfinex","ETHUSD",1765829383172,0.4773,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765829383392,0.194,2936.0,2935.2,6.81384572]
["bitfinex","ETHUSD",1765829383596,1.0213,2936.3,2935.3,0.24666806]
["bitfinex","ETHUSD",1765829383895,1.05777529,2936.3,2935.4,0.544]
["bitfinex","ETHUSD",1765829384191,0.4773,2936.3,2935.4,0.7566]
["bitfinex","ETHUSD",1765829384391,0.4773,2936.3,2935.4,1.92870832]
["bitfinex","ETHUSD",1765829384586,3.88295726,2936.3,2935.4,1.92870832]
["bitfinex","ETHUSD",1765829384775,3.88295726,2936.3,2935.5,6.81314936]
["bitfinex","ETHUSD",1765829386362,0.405504,2936.6,2935.6,0.2126]
["bitfinex","ETHUSD",1765829386564,0.58047529,2936.5,2935.6,1.08678577]
["bitfinex","ETHUSD",1765829386768,0.58047529,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1765829386968,3.40544894,2936.5,2935.8,0.544]
["bitfinex","ETHUSD",1765829387467,6.81089788,2936.5,2935.8,0.544]
["bitfinex","ETHUSD",1765829387677,0.68108979,2936.4,2935.8,0.544]
["bitfinex","ETHUSD",1765829388493,1.15838979,2936.4,2935.8,0.544]
["bitfinex","ETHUSD",1765829389196,0.4773,2936.3,2935.8,3.95020461]
["bitfinex","ETHUSD",1765829390961,0.4773,2936.3,2935.8,3.40620461]
["bitfinex","ETHUSD",1765829390962,0.6774,2935.9,2935.8,3.40620461]
["bitfinex","ETHUSD",1765829391167,0.6774,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765829391395,1.1547,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765829391592,0.6774,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765829391891,0.58047529,2936.5,2935.8,0.2126]
["bitfinex","ETHUSD",1765829392308,0.600504,2936.9,2935.8,0.2126]
["bitfinex","ETHUSD",1765829392309,0.195,2936.9,2935.9,0.2126]
["bitfinex","ETHUSD",1765829392491,1.25277529,2936.9,2935.9,0.2126]
["bitfinex","ETHUSD",1765829392792,1.25277529,2936.9,2936.0,0.544]
["bitfinex","ETHUSD",1765829392793,4.07731498,2936.9,2936.0,0.544]
["bitfinex","ETHUSD",1765829393100,0.58047529,2936.8,2936.0,0.544]
["bitfinex","ETHUSD",1765829393280,3.98557853,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1765829393599,1.25277529,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1765829393794,0.58047529,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1765829394501,0.195,2936.9,2936.1,8.12179986]
["bitfinex","ETHUSD",1765829394698,0.58047529,2936.8,2936.1,8.12179986]
["bitfinex","ETHUSD",1765829395498,3.40507305,2936.8,2936.1,4.71592132]
["bitfinex","ETHUSD",1765829395714,0.001,2936.8,2936.1,7.02435708]
["bitfinex","ETHUSD",1765829396006,0.001,2936.8,2936.7,0.2126]
["bitfinex","ETHUSD",1765829397299,0.001,2936.8,2936.7,0.4252]
["bitfinex","ETHUSD",1765829397504,0.001,2936.8,2936.7,3.83038268]
["bitfinex","ETHUSD",1765829397676,0.001,2936.8,2936.7,0.2126]
["bitfinex","ETHUSD",1765829398106,0.9617,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1765829398293,0.405504,2936.6,2935.8,3.40813247]
["bitfinex","ETHUSD",1765829398674,0.4773,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1765829399072,0.6774,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829399305,0.4773,2936.3,2935.8,3.40822658]
["bitfinex","ETHUSD",1765829399502,0.4773,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829399702,1.26053542,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829401003,0.78323542,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829401178,0.4773,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765829401578,0.6774,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829401878,0.194,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829402205,0.195,2936.9,2935.8,0.4272]
["bitfinex","ETHUSD",1765829402391,0.195,2936.9,2936.7,0.2126]
["bitfinex","ETHUSD",1765829402392,0.001,2936.9,2936.7,0.2126]
["bitfinex","ETHUSD",1765829402794,0.001,2936.9,2936.7,0.4252]
["bitfinex","ETHUSD",1765829403106,0.001,2936.9,2936.7,0.2126]
["bitfinex","ETHUSD",1765829403773,0.001,2936.9,2935.8,3.40816137]
["bitfinex","ETHUSD",1765829403774,7.357863,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1765829403973,0.6474,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829404177,1.1,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829404379,0.6345,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829404578,0.1819,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829404779,0.544,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765829404973,0.001,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829405413,0.4536,2936.3,2935.8,3.40821867]
["bitfinex","ETHUSD",1765829405585,0.4536,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829405586,0.6568,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829406508,3.40583795,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765829406822,0.4526,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1765829407107,3.40669292,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1765829407108,0.4526,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1765829407809,0.6568,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829408308,0.1913,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829408716,1.1094,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829409012,4.064877,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765829409212,4.064877,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1765829409213,0.405504,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1765829409428,0.4655,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765829409583,0.4655,2935.6,2934.8,3.40932508]
["bitfinex","ETHUSD",1765829409584,6.81338148,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765829409888,0.6434,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829410814,1.501504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829411018,1.1276504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829411198,1.5331544,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829411707,4.94042551,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829413396,5.07892151,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829416118,1.6716504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829416318,5.07892151,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829417415,1.6716504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829417706,5.07892151,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829418330,1.6716504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829418550,0.58047529,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765829418838,0.58047529,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1765829419158,0.58047529,2935.5,2934.1,0.002]
["bitfinex","ETHUSD",1765829419159,0.4655,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1765829419304,1.99547929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765829419504,2.44807929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765829419711,1.90407929,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765829419910,8.88211,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765829420116,0.6322,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765829420316,4.04086482,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765829420548,1.0848,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765829421827,4.84377629,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765829422137,4.84377629,2933.5,2933.0,0.006]
["bitfinex","ETHUSD",1765829422138,0.05,2933.2,2933.0,0.006]
["bitfinex","ETHUSD",1765829422320,1.0095,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829422503,1.867604,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829422919,5.2769661,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829423139,1.867604,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829423311,5.85744139,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829423512,20.10946739,2933.1,2933.0,0.006]
["bitfinex","ETHUSD",1765829423842,0.05,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1765829424028,0.6568,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765829424428,1.1094,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765829424830,1.514904,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765829425156,0.05,2932.0,2931.1,0.0853]
["bitfinex","ETHUSD",1765829425437,1.1879,2931.9,2931.1,0.0853]
["bitfinex","ETHUSD",1765829425653,1.1879,2931.9,2931.2,3.41153476]
["bitfinex","ETHUSD",1765829425947,1.1879,2931.9,2931.2,3.41156077]
["bitfinex","ETHUSD",1765829426110,1.1879,2931.9,2931.3,3.41145546]
["bitfinex","ETHUSD",1765829426312,0.4526,2931.8,2931.2,3.41154142]
["bitfinex","ETHUSD",1765829426519,0.4526,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1765829427020,0.4655,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829427239,0.5155,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829427540,0.1913,2931.9,2931.2,0.2306]
["bitfinex","ETHUSD",1765829427745,0.6439,2932.5,2931.3,0.4572]
["bitfinex","ETHUSD",1765829428337,0.544,2932.7,2931.4,0.80907529]
["bitfinex","ETHUSD",1765829428539,0.544,2932.7,2931.7,0.58047529]
["bitfinex","ETHUSD",1765829428838,0.1913,2933.3,2932.6,0.2286]
["bitfinex","ETHUSD",1765829429013,0.4526,2933.2,2931.9,0.58047529]
["bitfinex","ETHUSD",1765829429410,0.5026,2933.2,2931.7,0.58047529]
["bitfinex","ETHUSD",1765829429724,0.5026,2933.2,2931.7,0.80907529]
["bitfinex","ETHUSD",1765829429912,0.68443753,2933.2,2931.8,1.1042395]
["bitfinex","ETHUSD",1765829430234,0.68443753,2933.2,2931.9,0.80907529]
["bitfinex","ETHUSD",1765829430235,0.9966,2933.2,2931.9,0.80907529]
["bitfinex","ETHUSD",1765829430609,0.9966,2933.2,2932.0,10.4605236]
["bitfinex","ETHUSD",1765829431135,0.9966,2933.2,2932.0,6.8212824]
["bitfinex","ETHUSD",1765829431136,0.405504,2933.0,2932.0,6.8212824]
["bitfinex","ETHUSD",1765829431642,0.6521,2932.9,2932.0,6.8212824]
["bitfinex","ETHUSD",1765829432150,0.405504,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1765829432353,1.000504,2932.7,2932.0,6.8212824]
["bitfinex","ETHUSD",1765829432553,0.455504,2932.0,2930.9,0.003]
["bitfinex","ETHUSD",1765829432725,0.405504,2931.8,2930.9,0.003]
["bitfinex","ETHUSD",1765829432926,0.6852,2931.3,2930.9,0.003]
["bitfinex","ETHUSD",1765829433358,0.1987,2931.8,2931.1,0.0853]
["bitfinex","ETHUSD",1765829434051,0.05,2932.2,2931.1,0.0853]
["bitfinex","ETHUSD",1765829434251,0.596,2932.2,2931.1,0.0853]
["bitfinex","ETHUSD",1765829434440,0.4575,2932.2,2931.1,0.0853]
["bitfinex","ETHUSD",1765829434644,1.0035,2932.2,2931.2,6.8251441]
["bitfinex","ETHUSD",1765829434849,1.0035,2932.2,2931.3,0.69104441]
["bitfinex","ETHUSD",1765829435054,0.4575,2932.1,2931.3,0.69104441]
["bitfinex","ETHUSD",1765829435251,0.4575,2932.1,2931.2,3.41357205]
["bitfinex","ETHUSD",1765829435654,0.4575,2932.1,2931.2,6.8251441]
["bitfinex","ETHUSD",1765829436227,3.41026805,2932.4,2931.2,6.8251441]
["bitfinex","ETHUSD",1765829436228,0.4575,2932.7,2931.3,10.19159858]
["bitfinex","ETHUSD",1765829436627,0.4575,2932.7,2931.4,10.23401787]
["bitfinex","ETHUSD",1765829436823,0.4575,2932.7,2931.5,2.04256165]
["bitfinex","ETHUSD",1765829437038,1.03797529,2932.7,2931.5,2.04256165]
["bitfinex","ETHUSD",1765829437259,1.03797529,2932.6,2931.5,2.04256165]
["bitfinex","ETHUSD",1765829437458,0.4575,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1765829437676,0.4575,2932.5,2931.4,10.23401787]
["bitfinex","ETHUSD",1765829438562,0.4575,2932.5,2931.5,0.58047529]
["bitfinex","ETHUSD",1765829438764,0.4575,2932.7,2931.6,11.65590293]
["bitfinex","ETHUSD",1765829439163,0.4575,2932.7,2931.6,8.24479637]
["bitfinex","ETHUSD",1765829439362,0.4575,2932.7,2931.6,11.65590293]
["bitfinex","ETHUSD",1765829439563,0.4575,2932.7,2931.7,0.2286]
["bitfinex","ETHUSD",1765829439969,0.4575,2933.1,2931.7,0.58047529]
["bitfinex","ETHUSD",1765829440154,0.6562,2932.9,2931.8,1.56474848]
["bitfinex","ETHUSD",1765829440461,0.1987,2932.9,2931.9,0.546]
["bitfinex","ETHUSD",1765829440667,0.546,2933.1,2932.0,13.6425648]
["bitfinex","ETHUSD",1765829440840,0.4575,2933.2,2932.1,0.2286]
["bitfinex","ETHUSD",1765829441041,0.4575,2933.2,2932.1,0.80907529]
["bitfinex","ETHUSD",1765829441249,0.1913,2933.3,2932.2,1.44516401]
["bitfinex","ETHUSD",1765829441429,0.4575,2933.5,2932.2,1.44516401]
["bitfinex","ETHUSD",1765829441430,1.0035,2933.5,2932.2,1.67376401]
["bitfinex","ETHUSD",1765829441636,0.546,2933.5,2932.3,0.2286]
["bitfinex","ETHUSD",1765829441831,0.001,2932.7,2932.4,0.546]
["bitfinex","ETHUSD",1765829442698,0.001,2932.7,2932.5,6.82011934]
["bitfinex","ETHUSD",1765829442958,0.001,2932.7,2932.5,7.89775727]
["bitfinex","ETHUSD",1765829443147,0.001,2932.7,2932.6,0.2286]
["bitfinex","ETHUSD",1765829444247,0.001,2932.7,2932.5,7.89775727]
["bitfinex","ETHUSD",1765829445668,0.001,2932.7,2932.6,1.0032]
["bitfinex","ETHUSD",1765829445964,0.001,2932.7,2932.6,1.58367529]
["bitfinex","ETHUSD",1765829446268,0.001,2933.7,2932.7,0.405504]
["bitfinex","ETHUSD",1765829446460,0.001,2933.7,2933.6,0.37]
["bitfinex","ETHUSD",1765829446667,0.001,2933.7,2933.6,0.916]
["bitfinex","ETHUSD",1765829446862,0.001,2933.7,2933.6,1.1436]
["bitfinex","ETHUSD",1765829447385,0.1987,2935.0,2933.6,1.1436]
["bitfinex","ETHUSD",1765829447590,0.1987,2935.0,2933.8,4.21662392]
["bitfinex","ETHUSD",1765829447880,0.1987,2935.0,2933.8,5.07075255]
["bitfinex","ETHUSD",1765829448053,0.1987,2935.0,2933.8,5.29835255]
["bitfinex","ETHUSD",1765829449179,0.4575,2935.6,2933.9,0.98597929]
["bitfinex","ETHUSD",1765829449473,0.4575,2935.6,2934.2,0.58047529]
["bitfinex","ETHUSD",1765829449674,0.4575,2935.3,2934.2,0.58047529]
["bitfinex","ETHUSD",1765829449977,3.40646318,2935.6,2934.2,0.58047529]
["bitfinex","ETHUSD",1765829449978,0.4575,2935.6,2934.3,0.2276]
["bitfinex","ETHUSD",1765829450223,0.1987,2936.0,2934.8,0.80807529]
["bitfinex","ETHUSD",1765829450477,0.1987,2936.0,2934.8,1.35407529]
["bitfinex","ETHUSD",1765829450675,0.1987,2936.0,2934.8,1.58167529]
["bitfinex","ETHUSD",1765829451543,0.4575,2935.8,2934.8,4.7614625]
["bitfinex","ETHUSD",1765829451749,0.1987,2936.0,2934.8,4.9890625]
["bitfinex","ETHUSD",1765829452060,0.1987,2936.0,2934.8,6.75476338]
["bitfinex","ETHUSD",1765829452255,0.4575,2935.6,2934.8,4.7614625]
["bitfinex","ETHUSD",1765829453474,0.4575,2935.6,2934.8,4.5338625]
["bitfinex","ETHUSD",1765829453863,0.4575,2935.6,2934.8,4.7614625]
["bitfinex","ETHUSD",1765829454090,0.6562,2936.0,2934.8,4.9890625]
["bitfinex","ETHUSD",1765829455394,0.4575,2935.7,2934.8,3.63498721]
["bitfinex","ETHUSD",1765829455570,0.4575,2935.3,2934.8,3.40738721]
["bitfinex","ETHUSD",1765829455762,0.1987,2936.0,2934.8,4.40858721]
["bitfinex","ETHUSD",1765829455763,0.6562,2936.0,2934.8,4.40858721]
["bitfinex","ETHUSD",1765829456088,0.6562,2936.0,2934.8,5.19019592]
["bitfinex","ETHUSD",1765829456800,0.6562,2936.0,2934.8,5.77067121]
["bitfinex","ETHUSD",1765829457800,0.001,2936.1,2934.8,5.77067121]
["bitfinex","ETHUSD",1765829457959,0.4575,2935.7,2934.8,4.7614625]
["bitfinex","ETHUSD",1765829458977,0.001,2936.1,2934.8,4.7614625]
["bitfinex","ETHUSD",1765829458978,0.405504,2935.9,2934.8,3.95338721]
["bitfinex","ETHUSD",1765829459182,0.4575,2935.5,2934.8,3.95338721]
["bitfinex","ETHUSD",1765829459575,0.4575,2935.8,2934.8,4.18098721]
["bitfinex","ETHUSD",1765829459776,0.4575,2935.6,2934.8,4.18098721]
["bitfinex","ETHUSD",1765829460164,0.4575,2935.6,2934.8,4.40858721]
["bitfinex","ETHUSD",1765829460371,0.405504,2935.9,2934.8,4.40858721]
["bitfinex","ETHUSD",1765829460675,0.001,2936.1,2934.8,4.9890625]
["bitfinex","ETHUSD",1765829460878,0.001,2936.1,2934.8,5.82871873]
["bitfinex","ETHUSD",1765829461276,0.001,2936.1,2935.0,0.405504]
["bitfinex","ETHUSD",1765829461604,0.001,2936.1,2936.0,0.3129]
["bitfinex","ETHUSD",1765829461896,0.001,2936.8,2936.4,0.58047529]
["bitfinex","ETHUSD",1765829462070,0.001,2936.8,2936.7,10.06851938]
["bitfinex","ETHUSD",1765829462396,0.001,2936.8,2936.7,11.15273132]
["bitfinex","ETHUSD",1765829462597,0.001,2936.8,2936.7,11.38033132]
["bitfinex","ETHUSD",1765829462799,0.001,2936.9,2936.8,0.58047529]
["bitfinex","ETHUSD",1765829462987,0.001,2937.5,2936.8,1.03567529]
["bitfinex","ETHUSD",1765829463190,0.001,2937.5,2937.1,0.37]
["bitfinex","ETHUSD",1765829463400,0.001,2938.4,2937.4,0.2276]
["bitfinex","ETHUSD",1765829463608,0.001,2938.4,2938.0,0.2276]
["bitfinex","ETHUSD",1765829463883,0.001,2938.4,2938.2,0.58047529]
["bitfinex","ETHUSD",1765829464268,0.001,2938.4,2938.3,0.2276]
["bitfinex","ETHUSD",1765829464675,0.001,2938.4,2938.1,3.40356012]
["bitfinex","ETHUSD",1765829464870,0.001,2938.4,2938.0,3.40363394]
["bitfinex","ETHUSD",1765829465066,0.001,2938.4,2938.0,6.80730991]
["bitfinex","ETHUSD",1765829465270,0.4792,2938.4,2937.7,1.12647529]
["bitfinex","ETHUSD",1765829465496,0.4792,2938.4,2937.7,0.546]
["bitfinex","ETHUSD",1765829465699,0.4792,2938.4,2937.1,0.37]
["bitfinex","ETHUSD",1765829465991,0.4792,2938.4,2937.4,0.58047529]
["bitfinex","ETHUSD",1765829466377,0.4792,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1765829467607,0.1877,2937.4,2937.0,3.4047605]
["bitfinex","ETHUSD",1765829467818,11.460296,2938.3,2936.7,0.546]
["bitfinex","ETHUSD",1765829467819,0.05,2937.8,2936.7,0.546]
["bitfinex","ETHUSD",1765829468098,3.59214537,2937.4,2936.0,9.34574409]
["bitfinex","ETHUSD",1765829468288,0.1877,2937.4,2936.7,3.40515029]
["bitfinex","ETHUSD",1765829468488,0.4782,2937.3,2936.3,3.40558824]
["bitfinex","ETHUSD",1765829468670,0.4782,2937.3,2936.2,0.546]
["bitfinex","ETHUSD",1765829468868,0.4782,2937.3,2936.5,3.40540262]
["bitfinex","ETHUSD",1765829469303,0.4782,2937.3,2936.7,3.40517269]
["bitfinex","ETHUSD",1765829469469,0.1877,2937.6,2936.7,6.81035537]
["bitfinex","ETHUSD",1765829469675,0.1877,2937.6,2936.7,7.54599091]
["bitfinex","ETHUSD",1765829470005,0.6659,2938.2,2937.6,3.40413943]
["bitfinex","ETHUSD",1765829470302,0.6659,2938.2,2937.6,6.80827886]
["bitfinex","ETHUSD",1765829470303,0.1877,2938.2,2937.6,6.80827886]
["bitfinex","ETHUSD",1765829470615,4.985857,2938.3,2937.4,0.546]
["bitfinex","ETHUSD",1765829470814,0.4782,2938.1,2937.5,3.40425365]
["bitfinex","ETHUSD",1765829471472,0.6447,2937.6,2937.1,3.40467714]
["bitfinex","ETHUSD",1765829471679,0.457,2937.5,2936.7,0.73563554]
["bitfinex","ETHUSD",1765829471977,0.457,2937.5,2936.3,0.80807529]
["bitfinex","ETHUSD",1765829471978,0.4782,2937.5,2936.3,0.80807529]
["bitfinex","ETHUSD",1765829472178,0.4782,2937.5,2936.4,0.546]
["bitfinex","ETHUSD",1765829472570,9.786821,2937.2,2936.2,3.40568311]
["bitfinex","ETHUSD",1765829472772,11.640405,2937.0,2935.7,3.40627058]
["bitfinex","ETHUSD",1765829472970,0.405504,2936.9,2935.7,0.546]
["bitfinex","ETHUSD",1765829473170,0.883704,2936.9,2935.8,3.4061454]
["bitfinex","ETHUSD",1765829473377,0.883704,2936.9,2935.7,0.546]
["bitfinex","ETHUSD",1765829473682,0.1877,2935.8,2935.4,3.40666019]
["bitfinex","ETHUSD",1765829474002,0.6659,2935.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1765829474308,0.1877,2936.1,2935.2,0.73600779]
["bitfinex","ETHUSD",1765829474604,0.1877,2936.4,2935.2,0.96360779]
["bitfinex","ETHUSD",1765829474786,0.1877,2936.6,2935.4,9.230378]
["bitfinex","ETHUSD",1765829474982,0.4782,2936.9,2935.5,0.7736]
["bitfinex","ETHUSD",1765829475502,0.4782,2936.9,2935.6,0.2276]
["bitfinex","ETHUSD",1765829476218,0.001,2937.3,2935.9,9.230378]
["bitfinex","ETHUSD",1765829476410,0.001,2937.3,2936.0,2.27711309]
["bitfinex","ETHUSD",1765829476576,0.001,2937.3,2936.1,0.2276]
["bitfinex","ETHUSD",1765829477079,0.001,2937.3,2936.2,9.230378]
["bitfinex","ETHUSD",1765829477305,0.001,2937.3,2936.1,0.2276]
["bitfinex","ETHUSD",1765829477609,0.4792,2937.3,2936.0,1.4690378]
["bitfinex","ETHUSD",1765829477902,0.4792,2937.3,2936.1,0.2276]
["bitfinex","ETHUSD",1765829478207,0.001,2937.3,2936.2,13.6230502]
["bitfinex","ETHUSD",1765829478413,0.001,2937.3,2936.2,10.21728765]
["bitfinex","ETHUSD",1765829478574,0.001,2937.3,2936.2,10.44488765]
["bitfinex","ETHUSD",1765829478906,0.4792,2937.3,2936.2,10.44488765]
["bitfinex","ETHUSD",1765829479109,0.4792,2937.3,2936.3,1.38507265]
["bitfinex","ETHUSD",1765829479283,0.001,2937.3,2936.4,4.396]
["bitfinex","ETHUSD",1765829479487,0.001,2937.3,2936.4,4.6236]
["bitfinex","ETHUSD",1765829479683,0.4792,2937.3,2936.4,4.396]
["bitfinex","ETHUSD",1765829480094,0.4792,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1765829480095,0.001,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1765829480304,0.001,2937.3,2936.6,1.14344292]
["bitfinex","ETHUSD",1765829481180,0.001,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1765829481181,0.4792,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1765829482691,0.4792,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1765829483110,0.001,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1765829483298,0.001,2937.3,2937.2,0.1424]
["bitfinex","ETHUSD",1765829483493,0.001,2937.3,2937.2,0.37]
["bitfinex","ETHUSD",1765829483690,0.001,2937.3,2937.2,0.5976]
["bitfinex","ETHUSD",1765829483901,0.001,2938.5,2937.3,0.58047529]
["bitfinex","ETHUSD",1765829484080,0.001,2938.5,2937.5,13.61702124]
["bitfinex","ETHUSD",1765829484288,0.001,2938.5,2937.6,0.58047529]
["bitfinex","ETHUSD",1765829484483,0.001,2938.5,2937.5,3.40425531]
["bitfinex","ETHUSD",1765829484484,2.53351,2938.3,2937.5,3.40425531]
["bitfinex","ETHUSD",1765829484707,0.1877,2937.6,2937.2,0.1424]
["bitfinex","ETHUSD",1765829484885,0.6659,2937.6,2937.2,3.40459651]
["bitfinex","ETHUSD",1765829485080,0.6659,2937.6,2937.0,3.40480728]
["bitfinex","ETHUSD",1765829485286,0.4782,2937.5,2936.7,0.546]
["bitfinex","ETHUSD",1765829485517,0.4782,2937.5,2936.7,1.52160071]
["bitfinex","ETHUSD",1765829485812,0.1877,2937.6,2937.4,3.40437121]
["bitfinex","ETHUSD",1765829486492,0.546,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1765829487410,0.546,2938.2,2937.2,10.21380906]
["bitfinex","ETHUSD",1765829487718,0.546,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1765829488033,0.98597929,2938.1,2937.2,3.40460302]
["bitfinex","ETHUSD",1765829488188,0.6447,2937.3,2936.5,3.98581591]
["bitfinex","ETHUSD",1765829488392,0.457,2937.2,2936.6,10.21589592]
["bitfinex","ETHUSD",1765829488602,0.1877,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1765829488898,0.6659,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829489098,0.4782,2937.2,2936.6,3.40529864]
["bitfinex","ETHUSD",1765829489403,0.4782,2937.2,2936.6,6.81059728]
["bitfinex","ETHUSD",1765829490014,0.1877,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1765829490222,0.4782,2937.2,2936.6,6.81059728]
["bitfinex","ETHUSD",1765829490821,0.4611,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1765829491022,0.4782,2937.2,2936.6,3.40527503]
["bitfinex","ETHUSD",1765829491235,4.22268481,2937.3,2936.6,3.40527503]
["bitfinex","ETHUSD",1765829491236,0.94518848,2937.1,2936.6,3.40527503]
["bitfinex","ETHUSD",1765829491405,0.4751,2937.1,2936.6,3.40527503]
["bitfinex","ETHUSD",1765829491615,0.4751,2937.0,2936.6,3.40527503]
["bitfinex","ETHUSD",1765829492626,0.4751,2937.0,2936.5,3.40738906]
["bitfinex","ETHUSD",1765829492833,0.4751,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1765829493459,0.4696,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829493901,0.9644,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829494605,1.369904,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829494935,1.95037929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829495100,2.49092638,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829495305,3.03692638,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829495508,2.49637929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829495819,1.95037929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829496018,2.49637929,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829496223,5.90167793,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765829496533,0.05,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1765829496731,0.4696,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829497114,0.9644,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829498322,1.8119107,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829498515,1.369904,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829499019,0.9644,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829502502,4.77578254,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765829502703,0.405504,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765829502902,4.01227468,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829503121,1.56122747,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829503534,1.1005,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765829503739,0.545,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1765829503907,0.545,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1765829503908,0.875104,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1765829504106,0.6051,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829504520,1.0999,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829504934,0.1843,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765829505136,0.4696,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829505535,0.9644,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829506325,5.670022,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829506541,6.82249949,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829507055,8.2721196,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829507256,8.2720336,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829507421,2.52238149,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829507629,9.9536356,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765829507960,0.455504,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765829508159,2.3521197,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765829508363,2.08987529,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765829508919,1.5094,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765829510147,10.178691,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765829510344,1.067304,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765829510561,0.4696,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829510726,6.002304,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829510926,3.09560969,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829511144,2.49537929,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829511452,2.09087529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829511662,2.49637929,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829512656,1.95037929,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829512827,2.49637929,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829513152,2.09087529,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829513953,2.71046682,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765829514161,6.11982892,2933.1,2931.9,10.23227256]
["bitfinex","ETHUSD",1765829514353,0.6539,2932.8,2931.9,10.23227256]
["bitfinex","ETHUSD",1765829514741,1.1487,2932.8,2931.9,10.23227256]
["bitfinex","ETHUSD",1765829514951,4.319543,2932.8,2931.7,6.82193075]
["bitfinex","ETHUSD",1765829515152,5.67794105,2932.8,2931.7,6.82193075]
["bitfinex","ETHUSD",1765829515355,5.67794105,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765829515748,10.6512679,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765829516643,6.3223129,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765829516965,0.405504,2932.2,2931.6,3.41108621]
["bitfinex","ETHUSD",1765829517176,0.4696,2932.5,2931.5,0.002]
["bitfinex","ETHUSD",1765829517468,0.05,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765829517670,0.405504,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765829517971,1.0408,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829518338,0.4948,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829518653,0.455504,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1765829518654,0.4948,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765829519857,0.4948,2932.7,2931.5,9.07710902]
["bitfinex","ETHUSD",1765829520171,0.405504,2932.6,2931.6,0.9077109]
["bitfinex","ETHUSD",1765829520357,0.405504,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1765829520358,0.98597929,2932.6,2931.5,0.002]
["bitfinex","ETHUSD",1765829520557,0.05,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829520868,0.6539,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765829521231,0.4948,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1765829521857,0.1843,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1765829522061,0.546,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829522268,1.12647529,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829522438,0.99293307,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829522638,0.4857,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1765829523650,0.58047529,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1765829524177,0.4857,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1765829525357,0.6705,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765829525751,1.611704,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1765829525949,1.611704,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1765829525950,0.405504,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1765829526148,0.4794,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829526563,0.9651,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829527978,1.420604,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829530472,1.966604,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829532280,1.420604,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1765829532452,1.420604,2931.3,2929.6,3.64899707]
["bitfinex","ETHUSD",1765829532453,0.05,2930.0,2929.6,0.2356]
["bitfinex","ETHUSD",1765829532660,0.6705,2929.7,2929.6,0.2356]
["bitfinex","ETHUSD",1765829532852,0.6705,2929.7,2929.6,3.64903528]
["bitfinex","ETHUSD",1765829533076,0.6705,2929.7,2929.6,0.2356]
["bitfinex","ETHUSD",1765829533077,1.1562,2929.7,2929.6,0.2356]
["bitfinex","ETHUSD",1765829533576,1.611704,2929.7,2929.6,0.2356]
["bitfinex","ETHUSD",1765829534285,1.2062,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1765829534482,0.4794,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765829534784,0.4794,2929.2,2929.1,3.41601795]
["bitfinex","ETHUSD",1765829535172,0.9651,2929.2,2929.1,3.41601795]
["bitfinex","ETHUSD",1765829535377,0.9651,2929.2,2926.2,8.84150902]
["bitfinex","ETHUSD",1765829535378,12.6779,2928.2,2926.2,8.84150902]
["bitfinex","ETHUSD",1765829535679,0.6185,2928.6,2926.0,3.41763499]
["bitfinex","ETHUSD",1765829535680,0.05,2926.4,2926.0,3.41763499]
["bitfinex","ETHUSD",1765829535877,0.455504,2926.7,2925.5,3.41815538]
["bitfinex","ETHUSD",1765829536051,0.05,2927.0,2926.0,3.41762741]
["bitfinex","ETHUSD",1765829536250,18.142517,2927.7,2926.6,8.84150902]
["bitfinex","ETHUSD",1765829536445,30.0,2927.9,2926.7,0.58047529]
["bitfinex","ETHUSD",1765829536655,0.1911,2928.0,2926.0,3.41762741]
["bitfinex","ETHUSD",1765829536656,0.405504,2927.6,2926.0,0.2361]
["bitfinex","ETHUSD",1765829536959,0.05,2927.7,2926.1,9.62660902]
["bitfinex","ETHUSD",1765829537258,0.7901,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765829537469,0.549,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765829537671,0.4857,2928.7,2927.8,8.84150902]
["bitfinex","ETHUSD",1765829537885,0.6768,2929.0,2927.9,0.499]
["bitfinex","ETHUSD",1765829538091,7.50513242,2929.0,2927.7,6.83130102]
["bitfinex","ETHUSD",1765829538401,0.05,2928.7,2927.7,6.83130102]
["bitfinex","ETHUSD",1765829538898,0.4857,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1765829539096,0.4857,2928.6,2927.3,0.6348]
["bitfinex","ETHUSD",1765829539097,0.05,2928.2,2927.3,0.6348]
["bitfinex","ETHUSD",1765829539400,0.05,2928.3,2927.3,0.6348]
["bitfinex","ETHUSD",1765829539596,0.05,2928.3,2927.2,0.002]
["bitfinex","ETHUSD",1765829539890,1.12947529,2928.9,2927.2,0.002]
["bitfinex","ETHUSD",1765829539891,0.5357,2928.2,2927.6,3.41576709]
["bitfinex","ETHUSD",1765829540096,0.05,2928.5,2927.4,3.41600054]
["bitfinex","ETHUSD",1765829540353,0.4857,2928.6,2927.5,0.58047529]
["bitfinex","ETHUSD",1765829540459,0.1911,2929.0,2927.7,8.88251569]
["bitfinex","ETHUSD",1765829540660,0.1911,2929.0,2927.8,0.549]
["bitfinex","ETHUSD",1765829540860,0.7268,2929.7,2928.5,8.88251569]
["bitfinex","ETHUSD",1765829541056,1.2768,2929.7,2928.5,9.43251569]
["bitfinex","ETHUSD",1765829541287,1.2768,2929.7,2928.6,0.94325157]
["bitfinex","ETHUSD",1765829541494,1.2268,2929.7,2928.6,0.94325157]
["bitfinex","ETHUSD",1765829541694,0.1911,2929.7,2928.9,8.88251569]
["bitfinex","ETHUSD",1765829542057,0.1911,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1765829542403,0.4857,2929.9,2929.1,6.8280359]
["bitfinex","ETHUSD",1765829542404,0.6768,2929.9,2929.1,6.8280359]
["bitfinex","ETHUSD",1765829542772,0.1911,2929.9,2929.1,3.41401795]
["bitfinex","ETHUSD",1765829542974,0.4857,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1765829543209,0.4857,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1765829543767,0.4857,2929.8,2927.6,0.002]
["bitfinex","ETHUSD",1765829543768,0.405504,2928.6,2927.6,0.002]
["bitfinex","ETHUSD",1765829544133,0.4857,2928.5,2927.6,3.41776718]
["bitfinex","ETHUSD",1765829544261,0.05,2928.8,2927.7,0.34177672]
["bitfinex","ETHUSD",1765829544461,0.05,2928.8,2927.8,0.552]
["bitfinex","ETHUSD",1765829544672,0.63047529,2928.8,2927.8,0.552]
["bitfinex","ETHUSD",1765829544888,1.06617529,2928.7,2927.8,0.552]
["bitfinex","ETHUSD",1765829545083,0.1911,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1765829545480,0.552,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1765829545687,0.90855999,2928.6,2927.7,8.88251569]
["bitfinex","ETHUSD",1765829546168,0.05,2928.6,2927.8,6.83106768]
["bitfinex","ETHUSD",1765829546368,0.63047529,2928.6,2927.8,6.83106768]
["bitfinex","ETHUSD",1765829546565,0.4857,2928.5,2927.9,0.552]
["bitfinex","ETHUSD",1765829547183,1.06617529,2928.5,2927.9,0.552]
["bitfinex","ETHUSD",1765829547373,0.4857,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1765829547589,0.05,2928.6,2927.8,15.71358337]
["bitfinex","ETHUSD",1765829547949,1.13247529,2928.7,2927.8,17.34034171]
["bitfinex","ETHUSD",1765829548232,0.552,2928.7,2927.8,17.34034171]
["bitfinex","ETHUSD",1765829548438,1.06617529,2928.6,2927.8,15.71358337]
["bitfinex","ETHUSD",1765829549309,1.06617529,2928.6,2927.8,16.26558337]
["bitfinex","ETHUSD",1765829549620,0.1911,2927.9,2927.8,12.85004953]
["bitfinex","ETHUSD",1765829549820,0.4857,2928.5,2927.8,7.38306768]
["bitfinex","ETHUSD",1765829550411,0.4758,2929.2,2928.4,0.1504]
["bitfinex","ETHUSD",1765829550614,0.4758,2929.2,2928.3,0.552]
["bitfinex","ETHUSD",1765829550820,0.8697522,2929.2,2928.3,0.552]
["bitfinex","ETHUSD",1765829551020,3.46368513,2929.4,2928.5,8.88251569]
["bitfinex","ETHUSD",1765829551222,1.05627529,2929.3,2928.5,8.88251569]
["bitfinex","ETHUSD",1765829551511,1.05627529,2929.3,2928.5,9.43351569]
["bitfinex","ETHUSD",1765829551715,0.4758,2929.2,2928.5,9.43351569]
["bitfinex","ETHUSD",1765829552112,0.05,2929.7,2928.5,10.62800726]
["bitfinex","ETHUSD",1765829552415,0.05,2929.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1765829552615,0.58047529,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1765829553340,0.5128,2929.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1765829553510,0.2411,2930.0,2929.0,6.82826902]
["bitfinex","ETHUSD",1765829553716,0.2411,2930.0,2929.3,8.88251569]
["bitfinex","ETHUSD",1765829553922,0.05,2930.0,2929.3,9.43351569]
["bitfinex","ETHUSD",1765829554123,0.1958,2930.3,2929.3,9.43351569]
["bitfinex","ETHUSD",1765829554328,0.1958,2930.3,2929.4,10.24100496]
["bitfinex","ETHUSD",1765829554528,0.1958,2930.3,2929.4,6.82733664]
["bitfinex","ETHUSD",1765829554844,0.6586,2930.3,2929.4,5.40474525]
["bitfinex","ETHUSD",1765829555021,0.1958,2929.5,2929.1,3.41400977]
["bitfinex","ETHUSD",1765829555218,0.05,2930.0,2929.3,3.41375399]
["bitfinex","ETHUSD",1765829555416,0.1958,2929.8,2929.3,6.82753885]
["bitfinex","ETHUSD",1765829555616,0.1958,2929.8,2929.3,3.41375399]
["bitfinex","ETHUSD",1765829556046,0.1958,2929.8,2928.5,4.37307419]
["bitfinex","ETHUSD",1765829556047,2.992641,2929.7,2928.6,3.41452665]
["bitfinex","ETHUSD",1765829556344,4.07183319,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1765829556547,3.60903319,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1765829556741,0.1958,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1765829556937,0.1958,2929.8,2928.9,10.24275324]
["bitfinex","ETHUSD",1765829557130,0.1958,2929.8,2928.9,12.23399013]
["bitfinex","ETHUSD",1765829557527,0.1958,2929.8,2928.9,8.81973905]
["bitfinex","ETHUSD",1765829557732,0.1958,2929.8,2928.9,12.23399013]
["bitfinex","ETHUSD",1765829557927,0.1958,2929.8,2929.0,0.551]
["bitfinex","ETHUSD",1765829558256,0.05,2930.2,2929.1,6.8280359]
["bitfinex","ETHUSD",1765829558437,0.6586,2930.6,2929.8,0.2361]
["bitfinex","ETHUSD",1765829558626,0.6586,2930.6,2929.8,0.551]
["bitfinex","ETHUSD",1765829558828,0.6586,2930.6,2929.6,8.88251569]
["bitfinex","ETHUSD",1765829558829,0.4628,2930.5,2929.6,8.88251569]
["bitfinex","ETHUSD",1765829559033,0.4628,2930.5,2929.7,0.551]
["bitfinex","ETHUSD",1765829559552,0.4628,2930.5,2929.6,0.551]
["bitfinex","ETHUSD",1765829559553,0.5128,2930.5,2929.6,0.551]
["bitfinex","ETHUSD",1765829559756,0.75331675,2930.4,2929.6,0.551]
["bitfinex","ETHUSD",1765829560250,3.41261986,2930.3,2929.6,0.551]
["bitfinex","ETHUSD",1765829560448,1.21611675,2930.4,2929.6,7.37781537]
["bitfinex","ETHUSD",1765829560749,0.4628,2930.3,2929.6,7.37781537]
["bitfinex","ETHUSD",1765829562351,0.4628,2930.3,2929.6,3.96438009]
["bitfinex","ETHUSD",1765829562558,3.41273633,2930.2,2929.6,3.96438009]
["bitfinex","ETHUSD",1765829562721,0.38755363,2930.2,2929.6,7.37781537]
["bitfinex","ETHUSD",1765829562943,0.051,2930.5,2929.6,10.79125065]
["bitfinex","ETHUSD",1765829563274,0.5138,2930.5,2929.6,10.79125065]
["bitfinex","ETHUSD",1765829563978,0.001,2930.5,2930.0,8.88251569]
["bitfinex","ETHUSD",1765829564177,0.001,2930.5,2930.1,0.55]
["bitfinex","ETHUSD",1765829564477,0.001,2930.5,2930.1,0.6358]
["bitfinex","ETHUSD",1765829564672,0.001,2930.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1765829565378,0.001,2930.5,2930.2,7.37547266]
["bitfinex","ETHUSD",1765829565968,0.001,2930.5,2930.4,0.2361]
["bitfinex","ETHUSD",1765829566166,0.001,2930.5,2930.4,0.4722]
["bitfinex","ETHUSD",1765829566565,0.001,2930.5,2930.4,3.88470341]
["bitfinex","ETHUSD",1765829566876,0.001,2930.5,2930.4,13.16150444]
["bitfinex","ETHUSD",1765829567045,0.001,2931.7,2930.5,0.58047529]
["bitfinex","ETHUSD",1765829567242,0.001,2931.7,2930.6,1.88210541]
["bitfinex","ETHUSD",1765829567453,1.09327529,2931.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1765829567658,0.05,2931.3,2930.4,3.41250341]
["bitfinex","ETHUSD",1765829567974,0.05,2931.3,2930.2,3.41272081]
["bitfinex","ETHUSD",1765829568175,4.744048,2931.1,2929.7,0.2361]
["bitfinex","ETHUSD",1765829568474,4.744048,2931.1,2929.8,0.55]
["bitfinex","ETHUSD",1765829568680,0.9834848,2931.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1765829568854,0.9834848,2931.0,2928.8,0.55]
["bitfinex","ETHUSD",1765829568855,0.4513,2929.6,2928.8,0.55]
["bitfinex","ETHUSD",1765829569044,0.4513,2929.6,2929.0,6.82823671]
["bitfinex","ETHUSD",1765829569248,0.2458,2929.9,2929.0,3.4141022]
["bitfinex","ETHUSD",1765829569448,0.4628,2929.6,2929.0,3.4141022]
["bitfinex","ETHUSD",1765829569673,0.4628,2929.6,2929.0,6.82823671]
["bitfinex","ETHUSD",1765829569866,0.2458,2929.9,2929.0,6.82823671]
["bitfinex","ETHUSD",1765829570065,0.4628,2929.8,2929.0,3.4141022]
["bitfinex","ETHUSD",1765829570659,3.87604678,2929.8,2929.0,6.82823671]
["bitfinex","ETHUSD",1765829570861,8.06235999,2929.8,2928.9,3.41419912]
["bitfinex","ETHUSD",1765829571087,0.4628,2929.7,2928.9,7.3784502]
["bitfinex","ETHUSD",1765829571271,0.4628,2929.7,2928.9,6.8284502]
["bitfinex","ETHUSD",1765829571992,0.4628,2929.7,2928.9,7.3784502]
["bitfinex","ETHUSD",1765829572397,0.4628,2929.7,2928.9,3.41419912]
["bitfinex","ETHUSD",1765829572594,0.95228746,2929.7,2928.9,3.41419912]
["bitfinex","ETHUSD",1765829572900,3.46343528,2929.6,2928.8,3.41435733]
["bitfinex","ETHUSD",1765829573102,0.1958,2928.9,2928.4,0.7004]
["bitfinex","ETHUSD",1765829573262,0.1958,2928.9,2928.7,3.41448319]
["bitfinex","ETHUSD",1765829573467,0.1958,2928.9,2928.4,0.7004]
["bitfinex","ETHUSD",1765829573767,0.7086,2928.9,2928.1,0.55]
["bitfinex","ETHUSD",1765829574175,0.7086,2928.9,2928.3,3.41490931]
["bitfinex","ETHUSD",1765829574176,0.4628,2928.8,2928.3,3.41490931]
["bitfinex","ETHUSD",1765829574368,0.4628,2928.8,2928.2,3.41505407]
["bitfinex","ETHUSD",1765829574369,0.4628,2928.8,2928.4,3.41481799]
["bitfinex","ETHUSD",1765829574567,0.2458,2928.9,2928.6,3.41453612]
["bitfinex","ETHUSD",1765829574764,0.7086,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1765829574964,0.7086,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1765829574965,4.12286914,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1765829575202,0.87508691,2928.8,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829575401,0.4513,2928.3,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829575703,0.4513,2928.3,2927.9,3.44960745]
["bitfinex","ETHUSD",1765829575875,0.4628,2928.2,2927.9,3.44960745]
["bitfinex","ETHUSD",1765829576200,0.4513,2928.3,2928.1,3.4151839]
["bitfinex","ETHUSD",1765829576504,0.4628,2928.6,2928.1,3.4151839]
["bitfinex","ETHUSD",1765829576816,0.4628,2928.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1765829577295,0.7958,2928.9,2928.1,0.1504]
["bitfinex","ETHUSD",1765829577676,0.7958,2928.9,2928.1,0.7004]
["bitfinex","ETHUSD",1765829577881,1.2586,2928.9,2928.1,0.7004]
["bitfinex","ETHUSD",1765829578089,0.4628,2928.8,2928.1,0.55]
["bitfinex","ETHUSD",1765829578290,0.2458,2928.9,2928.1,0.7004]
["bitfinex","ETHUSD",1765829578611,3.66007892,2928.9,2928.1,0.7004]
["bitfinex","ETHUSD",1765829578812,8.30262353,2928.9,2928.1,4.11553257]
["bitfinex","ETHUSD",1765829579019,0.4628,2928.8,2928.1,3.96513257]
["bitfinex","ETHUSD",1765829579597,0.4628,2928.8,2928.1,3.41513257]
["bitfinex","ETHUSD",1765829580916,3.8772837,2928.8,2928.0,6.83056367]
["bitfinex","ETHUSD",1765829581314,0.4628,2928.7,2928.0,6.83056367]
["bitfinex","ETHUSD",1765829581621,0.4628,2928.7,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829581622,0.05,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829581786,0.5013,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829582120,0.05,2928.4,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829582331,6.82885135,2928.8,2927.9,7.10108278]
["bitfinex","ETHUSD",1765829582332,0.4527,2928.8,2927.9,7.10108278]
["bitfinex","ETHUSD",1765829582625,0.05,2928.3,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829582785,3.46469637,2928.6,2927.9,3.44954331]
["bitfinex","ETHUSD",1765829582983,0.4527,2928.5,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829583214,0.4527,2928.5,2927.9,3.44954521]
["bitfinex","ETHUSD",1765829583425,0.4527,2928.5,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829583790,0.4527,2928.5,2927.9,3.44960433]
["bitfinex","ETHUSD",1765829584390,0.4527,2928.5,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829584917,3.41483403,2928.4,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829585301,0.4657,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829585711,0.9184,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829586095,0.4657,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829586296,0.9184,2928.0,2927.9,0.03420639]
["bitfinex","ETHUSD",1765829586698,24.976453,2927.6,2926.3,3.4172678]
["bitfinex","ETHUSD",1765829586899,24.976453,2927.6,2926.2,3.41731602]
["bitfinex","ETHUSD",1765829586900,21.00606524,2927.3,2926.2,3.41731602]
["bitfinex","ETHUSD",1765829587118,3.88181724,2927.3,2926.2,6.83471742]
["bitfinex","ETHUSD",1765829587421,0.9184,2927.3,2926.2,6.83471742]
["bitfinex","ETHUSD",1765829587718,0.601,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1765829587920,0.9184,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765829589022,1.13147529,2927.8,2926.7,0.002]
["bitfinex","ETHUSD",1765829589325,0.4657,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765829589530,1.08317529,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1765829589718,0.4657,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765829590394,0.4527,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765829591220,1.24413008,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765829591431,0.4527,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765829591735,0.4527,2927.6,2926.7,0.2763]
["bitfinex","ETHUSD",1765829591944,0.4527,2927.5,2926.7,0.2763]
["bitfinex","ETHUSD",1765829592103,0.05,2927.7,2926.7,0.2763]
["bitfinex","ETHUSD",1765829592104,0.5027,2927.7,2926.7,0.2763]
["bitfinex","ETHUSD",1765829592628,3.91835753,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1765829592824,0.4657,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765829593057,0.4527,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1765829593431,0.4657,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1765829593636,1.1925,2927.9,2926.7,0.2763]
["bitfinex","ETHUSD",1765829595161,1.1925,2927.9,2926.8,10.25010249]
["bitfinex","ETHUSD",1765829595362,3.82057437,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1765829595363,0.551,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1765829595561,0.551,2928.2,2927.2,0.8273]
["bitfinex","ETHUSD",1765829595965,4.4187752,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1765829596274,0.05,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1765829596792,0.4657,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765829596979,1.1925,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1765829597539,0.7398,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1765829597735,0.1888,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1765829597957,0.4657,2927.3,2927.2,0.002]
["bitfinex","ETHUSD",1765829598155,0.63047529,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1765829598515,7.46066081,2928.2,2927.2,0.002]
["bitfinex","ETHUSD",1765829598787,0.4527,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1765829599002,1.03317529,2928.1,2927.2,0.002]
["bitfinex","ETHUSD",1765829599146,1.34233098,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765829599466,1.79503098,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1765829599769,0.1888,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1765829600338,0.05,2928.2,2927.3,0.2743]
["bitfinex","ETHUSD",1765829600578,0.4527,2928.5,2927.3,0.8253]
["bitfinex","ETHUSD",1765829600779,0.4527,2928.5,2927.4,0.2743]
["bitfinex","ETHUSD",1765829601404,0.4527,2928.5,2927.5,10.24765155]
["bitfinex","ETHUSD",1765829601609,0.4527,2928.5,2927.6,1.05219516]
["bitfinex","ETHUSD",1765829601818,0.4527,2928.5,2927.5,6.8317677]
["bitfinex","ETHUSD",1765829601996,4.921654,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1765829602203,0.551,2928.3,2927.5,6.7817677]
["bitfinex","ETHUSD",1765829602403,3.41471743,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1765829602609,0.551,2928.5,2927.7,0.68159254]
["bitfinex","ETHUSD",1765829602806,0.4527,2928.5,2927.7,0.68159254]
["bitfinex","ETHUSD",1765829603403,3.86748959,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1765829603599,3.86848959,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1765829603795,3.86848959,2928.5,2927.8,6.83106768]
["bitfinex","ETHUSD",1765829604117,0.4537,2928.5,2927.8,6.83106768]
["bitfinex","ETHUSD",1765829604502,0.001,2928.5,2927.8,7.92390749]
["bitfinex","ETHUSD",1765829606418,0.001,2928.5,2927.8,11.33944133]
["bitfinex","ETHUSD",1765829606597,0.001,2928.5,2927.9,0.2743]
["bitfinex","ETHUSD",1765829606918,0.001,2928.5,2927.9,0.4247]
["bitfinex","ETHUSD",1765829607123,0.001,2928.5,2928.4,0.2743]
["bitfinex","ETHUSD",1765829607290,0.001,2928.5,2927.8,15.30497517]
["bitfinex","ETHUSD",1765829607291,0.4527,2928.4,2927.8,7.92390749]
["bitfinex","ETHUSD",1765829607492,0.001,2928.5,2928.0,6.83060108]
["bitfinex","ETHUSD",1765829608513,0.4527,2928.4,2928.0,6.83060108]
["bitfinex","ETHUSD",1765829609126,0.4657,2928.1,2927.5,0.1504]
["bitfinex","ETHUSD",1765829609436,0.4657,2928.1,2927.8,3.41553071]
["bitfinex","ETHUSD",1765829609732,0.4657,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1765829609936,0.4527,2928.0,2927.5,3.41582769]
["bitfinex","ETHUSD",1765829610349,0.1888,2927.9,2927.5,6.83171154]
["bitfinex","ETHUSD",1765829610636,0.4527,2928.0,2927.5,6.83171154]
["bitfinex","ETHUSD",1765829610848,0.43334901,2928.1,2927.5,6.83171154]
["bitfinex","ETHUSD",1765829611021,3.92129704,2928.4,2927.5,7.10601154]
["bitfinex","ETHUSD",1765829611220,3.92129704,2928.4,2927.5,6.83171154]
["bitfinex","ETHUSD",1765829611730,3.96575945,2928.5,2927.6,0.8243]
["bitfinex","ETHUSD",1765829611731,0.001,2928.5,2927.6,0.8243]
["bitfinex","ETHUSD",1765829611903,6.83045656,2928.5,2927.6,0.55]
["bitfinex","ETHUSD",1765829612109,0.4806,2928.4,2927.4,6.8319616]
["bitfinex","ETHUSD",1765829612308,0.73110566,2928.3,2927.4,6.8319616]
["bitfinex","ETHUSD",1765829612849,0.4806,2928.2,2927.4,6.8319616]
["bitfinex","ETHUSD",1765829613009,1.0306,2928.2,2927.4,6.8319616]
["bitfinex","ETHUSD",1765829613327,1.0306,2928.2,2927.3,3.41807217]
["bitfinex","ETHUSD",1765829613530,0.4806,2928.1,2927.3,3.41807217]
["bitfinex","ETHUSD",1765829613837,6.83060108,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1765829614030,0.73612011,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829614229,1.41182011,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829614426,0.4806,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765829614739,0.4848,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829614939,1.0306,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1765829615252,0.19618201,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765829616411,0.4806,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765829616723,1.2257,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829616919,0.7451,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829617441,4.16052961,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829617638,0.4806,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1765829618220,3.41530054,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1765829618617,0.4848,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829618819,0.7257,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1765829619044,0.549,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765829619516,1.0296,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765829620034,0.4806,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765829620234,0.4848,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829620433,0.92292156,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829621014,3.89626681,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1765829621231,0.4848,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829621629,0.9654,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829622243,0.4848,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765829622447,3.41514865,2928.2,2927.3,0.5506]
["bitfinex","ETHUSD",1765829622448,0.05,2928.2,2927.3,0.5506]
["bitfinex","ETHUSD",1765829622640,0.39456541,2928.1,2927.3,0.5506]
["bitfinex","ETHUSD",1765829622954,0.599,2928.2,2927.3,0.5506]
["bitfinex","ETHUSD",1765829623558,0.4806,2928.3,2927.3,0.2763]
["bitfinex","ETHUSD",1765829623759,0.001,2928.5,2927.4,0.30846]
["bitfinex","ETHUSD",1765829624076,0.58147529,2928.5,2927.4,0.30846]
["bitfinex","ETHUSD",1765829624383,0.001,2928.5,2928.4,0.4247]
["bitfinex","ETHUSD",1765829624879,0.001,2928.5,2928.4,0.699]
["bitfinex","ETHUSD",1765829625282,0.001,2928.5,2928.4,1.248]
["bitfinex","ETHUSD",1765829625779,0.001,2928.5,2928.4,2.26034795]
["bitfinex","ETHUSD",1765829626692,0.001,2928.5,2928.4,5.67518198]
["bitfinex","ETHUSD",1765829631497,0.001,2928.5,2928.4,4.57758198]
["bitfinex","ETHUSD",1765829631691,0.001,2928.5,2928.4,4.66283403]
["bitfinex","ETHUSD",1765829633366,0.001,2928.5,2928.4,5.24330932]
["bitfinex","ETHUSD",1765829635099,0.001,2929.7,2928.5,0.58047529]
["bitfinex","ETHUSD",1765829635282,0.001,2929.7,2929.6,0.2743]
["bitfinex","ETHUSD",1765829635894,0.4858,2929.7,2929.2,0.549]
["bitfinex","ETHUSD",1765829636198,0.001,2929.7,2929.2,0.549]
["bitfinex","ETHUSD",1765829636499,0.001,2929.7,2929.3,0.2743]
["bitfinex","ETHUSD",1765829636686,0.001,2929.7,2929.6,0.2743]
["bitfinex","ETHUSD",1765829637274,0.001,2929.7,2929.6,3.68773528]
["bitfinex","ETHUSD",1765829638009,0.001,2929.7,2929.6,3.96203528]
["bitfinex","ETHUSD",1765829638624,0.001,2929.7,2929.6,3.68773528]
["bitfinex","ETHUSD",1765829639131,0.001,2929.7,2929.5,3.4135262]
["bitfinex","ETHUSD",1765829639636,0.9654,2929.6,2928.7,3.41439148]
["bitfinex","ETHUSD",1765829639927,0.4806,2929.6,2929.0,3.41407931]
["bitfinex","ETHUSD",1765829640307,0.4806,2929.6,2928.9,3.41420817]
["bitfinex","ETHUSD",1765829640516,0.4806,2929.6,2928.9,3.41420761]
["bitfinex","ETHUSD",1765829640702,0.4806,2929.6,2929.0,3.41407929]
["bitfinex","ETHUSD",1765829640900,0.4806,2929.6,2929.1,3.41401164]
["bitfinex","ETHUSD",1765829641224,0.4806,2929.6,2929.2,3.41389214]
["bitfinex","ETHUSD",1765829641438,3.89414507,2929.6,2928.8,3.414289]
["bitfinex","ETHUSD",1765829641639,0.73084786,2929.5,2928.8,3.414289]
["bitfinex","ETHUSD",1765829641846,1.22574786,2929.5,2928.8,3.414289]
["bitfinex","ETHUSD",1765829642001,0.4949,2929.4,2928.8,3.414289]
["bitfinex","ETHUSD",1765829642499,0.4949,2929.4,2928.8,6.82865665]
["bitfinex","ETHUSD",1765829642695,0.4949,2929.4,2928.8,3.414289]
["bitfinex","ETHUSD",1765829642899,1.3001838,2929.4,2928.8,3.414289]
["bitfinex","ETHUSD",1765829643133,1.3001838,2929.4,2928.8,6.82865665]
["bitfinex","ETHUSD",1765829643337,0.4949,2929.4,2928.8,6.82865665]
["bitfinex","ETHUSD",1765829643543,0.001,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1765829643697,0.4959,2929.7,2928.6,7.10350166]
["bitfinex","ETHUSD",1765829644103,0.4959,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1765829644336,0.001,2929.4,2928.6,6.82920166]
["bitfinex","ETHUSD",1765829644710,0.4959,2929.4,2928.6,6.82920166]
["bitfinex","ETHUSD",1765829645115,0.4959,2929.4,2928.6,10.24380249]
["bitfinex","ETHUSD",1765829645311,0.001,2929.4,2928.7,0.2743]
["bitfinex","ETHUSD",1765829645511,0.4959,2929.7,2929.3,12.56356434]
["bitfinex","ETHUSD",1765829645512,0.001,2929.7,2929.3,12.56356434]
["bitfinex","ETHUSD",1765829645729,0.001,2929.8,2929.6,0.2743]
["bitfinex","ETHUSD",1765829645935,0.001,2929.8,2929.7,9.14977948]
["bitfinex","ETHUSD",1765829646100,0.001,2929.8,2929.7,10.61275743]
["bitfinex","ETHUSD",1765829646306,0.001,2929.8,2929.7,10.88705743]
["bitfinex","ETHUSD",1765829647546,0.001,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765829647704,0.001,2929.8,2929.3,11.06365458]
["bitfinex","ETHUSD",1765829647903,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829649113,0.001,2929.8,2929.7,0.5486]
["bitfinex","ETHUSD",1765829649518,0.001,2929.8,2929.7,3.68761876]
["bitfinex","ETHUSD",1765829649915,0.001,2929.8,2929.7,5.22002349]
["bitfinex","ETHUSD",1765829651357,0.001,2929.8,2929.7,4.67202349]
["bitfinex","ETHUSD",1765829651511,0.001,2929.8,2929.4,3.96166449]
["bitfinex","ETHUSD",1765829651710,0.4959,2929.8,2929.2,3.41388102]
["bitfinex","ETHUSD",1765829651936,0.4959,2929.8,2928.4,0.1504]
["bitfinex","ETHUSD",1765829651937,0.451,2929.3,2928.5,3.4146594]
["bitfinex","ETHUSD",1765829652132,0.451,2929.3,2928.6,3.41453919]
["bitfinex","ETHUSD",1765829652343,0.4949,2929.2,2928.6,3.41453919]
["bitfinex","ETHUSD",1765829652614,0.001,2929.8,2929.2,0.85477529]
["bitfinex","ETHUSD",1765829652922,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829653120,0.001,2929.8,2929.7,0.8233]
["bitfinex","ETHUSD",1765829653735,0.001,2929.8,2929.7,4.23661876]
["bitfinex","ETHUSD",1765829654859,0.001,2929.8,2929.7,4.51091876]
["bitfinex","ETHUSD",1765829655160,0.001,2929.8,2929.1,8.87547948]
["bitfinex","ETHUSD",1765829655460,0.001,2929.8,2929.5,3.41354564]
["bitfinex","ETHUSD",1765829655668,0.001,2929.8,2929.3,3.41368835]
["bitfinex","ETHUSD",1765829655839,0.001,2929.8,2929.3,6.82756972]
["bitfinex","ETHUSD",1765829656233,0.001,2929.8,2929.3,7.10186972]
["bitfinex","ETHUSD",1765829656667,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829657128,0.001,2929.8,2929.7,1.51847795]
["bitfinex","ETHUSD",1765829657570,0.001,2929.8,2929.7,1.55261113]
["bitfinex","ETHUSD",1765829657867,0.001,2929.8,2929.7,4.65749671]
["bitfinex","ETHUSD",1765829658175,0.001,2929.8,2929.7,5.20549671]
["bitfinex","ETHUSD",1765829658383,0.001,2929.8,2929.7,5.47979671]
["bitfinex","ETHUSD",1765829660481,0.001,2929.8,2929.7,4.65749671]
["bitfinex","ETHUSD",1765829660645,0.001,2929.8,2929.7,4.23561876]
["bitfinex","ETHUSD",1765829661069,0.001,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765829661768,0.001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765829663993,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829664408,0.001,2929.8,2929.7,0.8223]
["bitfinex","ETHUSD",1765829664819,0.001,2929.8,2929.7,1.0966]
["bitfinex","ETHUSD",1765829665191,0.001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1765829665395,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829665617,0.001,2929.8,2929.7,0.5486]
["bitfinex","ETHUSD",1765829665787,0.001,2929.8,2929.5,0.68495697]
["bitfinex","ETHUSD",1765829665993,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829666531,0.001,2929.8,2929.7,0.5486]
["bitfinex","ETHUSD",1765829667226,0.001,2929.8,2929.7,1.35464275]
["bitfinex","ETHUSD",1765829667994,0.001,2929.8,2929.7,4.76796151]
["bitfinex","ETHUSD",1765829668942,0.001,2929.8,2929.7,4.49366151]
["bitfinex","ETHUSD",1765829669140,0.001,2929.8,2929.7,3.68761876]
["bitfinex","ETHUSD",1765829670365,0.001,2929.8,2929.7,3.96191876]
["bitfinex","ETHUSD",1765829670853,0.9593,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765829671022,0.4891,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829671225,0.4702,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829671226,0.001,2929.8,2929.7,0.2743]
["bitfinex","ETHUSD",1765829671422,0.001,2929.8,2929.7,3.68761876]
["bitfinex","ETHUSD",1765829671626,0.001,2929.8,2929.7,4.67241771]
["bitfinex","ETHUSD",1765829672826,0.001,2929.8,2929.7,4.39811771]
["bitfinex","ETHUSD",1765829673250,0.001,2929.8,2929.7,4.67241771]
["bitfinex","ETHUSD",1765829673422,0.001,2929.8,2929.7,5.252893]
["bitfinex","ETHUSD",1765829673623,0.001,2930.5,2929.8,0.58047529]
["bitfinex","ETHUSD",1765829673854,0.001,2930.5,2930.4,0.3983]
["bitfinex","ETHUSD",1765829674254,0.001,2930.5,2930.4,3.81080341]
["bitfinex","ETHUSD",1765829674850,0.001,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1765829675157,0.001,2930.5,2930.4,3.96110341]
["bitfinex","ETHUSD",1765829675662,0.001,2930.5,2930.4,3.68680341]
["bitfinex","ETHUSD",1765829676690,0.001,2930.5,2930.4,3.96110341]
["bitfinex","ETHUSD",1765829676861,0.001,2930.5,2930.4,4.79979994]
["bitfinex","ETHUSD",1765829677060,0.001,2930.5,2930.4,4.76567491]
["bitfinex","ETHUSD",1765829677563,0.001,2930.5,2930.4,13.63086151]
["bitfinex","ETHUSD",1765829678181,0.001,2930.5,2930.4,14.2113368]
["bitfinex","ETHUSD",1765829678486,0.001,2930.9,2930.8,12.27722426]
["bitfinex","ETHUSD",1765829678676,0.001,2930.9,2930.8,14.66846121]
["bitfinex","ETHUSD",1765829678857,0.001,2930.9,2930.8,14.94276121]
["bitfinex","ETHUSD",1765829679286,0.001,2930.9,2930.8,15.5232365]
["bitfinex","ETHUSD",1765829679677,0.001,2930.9,2930.8,14.9752365]
["bitfinex","ETHUSD",1765829679956,0.001,2930.9,2930.8,15.5222365]
["bitfinex","ETHUSD",1765829681775,0.001,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1765829682104,0.001,2930.9,2930.8,3.96063766]
["bitfinex","ETHUSD",1765829683166,0.001,2930.9,2930.8,4.54111295]
["bitfinex","ETHUSD",1765829683396,0.456504,2932.2,2930.8,7.95315061]
["bitfinex","ETHUSD",1765829683397,0.63147529,2932.2,2930.8,7.95315061]
["bitfinex","ETHUSD",1765829683604,0.63147529,2932.2,2930.9,0.5486]
["bitfinex","ETHUSD",1765829683797,0.4821,2932.1,2930.9,1.73982959]
["bitfinex","ETHUSD",1765829684509,3.89298953,2931.8,2930.9,5.15175084]
["bitfinex","ETHUSD",1765829684710,0.4821,2931.5,2930.9,3.68622125]
["bitfinex","ETHUSD",1765829684910,0.4821,2931.5,2930.9,4.23322125]
["bitfinex","ETHUSD",1765829685210,0.4821,2931.5,2930.9,3.95892125]
["bitfinex","ETHUSD",1765829685906,0.4821,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1765829687009,0.4821,2931.5,2930.9,3.68622125]
["bitfinex","ETHUSD",1765829687510,3.41204359,2931.7,2930.9,3.68622125]
["bitfinex","ETHUSD",1765829687692,0.001,2931.7,2930.9,3.68622125]
["bitfinex","ETHUSD",1765829687888,0.4821,2931.6,2930.9,4.45074714]
["bitfinex","ETHUSD",1765829688088,3.41204906,2931.7,2930.9,4.72504714]
["bitfinex","ETHUSD",1765829688808,0.001,2931.7,2930.9,4.45074714]
["bitfinex","ETHUSD",1765829688982,0.4821,2931.5,2930.9,3.68622125]
["bitfinex","ETHUSD",1765829689317,0.9562,2931.0,2930.6,3.41219997]
["bitfinex","ETHUSD",1765829689496,0.5478,2930.9,2930.4,0.547]
["bitfinex","ETHUSD",1765829689690,0.5478,2930.9,2930.6,3.41225496]
["bitfinex","ETHUSD",1765829689998,1.0299,2930.9,2930.4,0.547]
["bitfinex","ETHUSD",1765829690199,0.001,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1765829690404,0.9562,2931.0,2929.9,1.60733246]
["bitfinex","ETHUSD",1765829690624,0.9562,2931.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1765829690625,0.05,2930.8,2929.9,3.41308577]
["bitfinex","ETHUSD",1765829690924,3.89432732,2930.7,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829691106,3.89432732,2930.7,2929.8,0.68508706]
["bitfinex","ETHUSD",1765829692719,0.6657,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829692894,3.41257244,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765829693315,3.89467244,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1765829694702,1.06257529,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1765829694914,0.6657,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829695306,1.1478,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829695908,0.4731,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829696422,0.9552,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829697628,0.4731,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829697922,0.93900943,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829698106,4.8341952,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829698306,4.36828577,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1765829698525,0.455504,2929.8,2929.6,0.002]
["bitfinex","ETHUSD",1765829698723,0.4731,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829699238,0.9552,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829699438,5.88542913,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829699841,6.29093313,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829700016,6.34093313,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829700222,6.88793313,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829700620,5.93542913,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829700942,6.48242913,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829701347,0.9552,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829701551,0.58047529,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1765829701848,0.001,2930.5,2929.6,0.2783]
["bitfinex","ETHUSD",1765829701849,0.4831,2930.5,2929.6,0.2783]
["bitfinex","ETHUSD",1765829702022,0.4831,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765829702023,3.89551965,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765829702222,7.3079393,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1765829702422,0.5204,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765829702651,1.10087529,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1765829703047,0.4704,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765829703255,1.0174,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765829703453,3.41273633,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765829703658,1.152304,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1765829703831,1.48337929,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1765829704021,1.95377929,2929.6,2928.7,3.41448001]
["bitfinex","ETHUSD",1765829704223,0.405504,2929.4,2928.6,3.41656156]
["bitfinex","ETHUSD",1765829704422,0.58047529,2929.3,2928.6,3.41656156]
["bitfinex","ETHUSD",1765829704658,0.6968,2928.7,2928.6,3.41656156]
["bitfinex","ETHUSD",1765829704960,0.4974,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829705252,1.373304,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829705856,4.78778824,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829706066,7.36522106,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829706376,1.85708282,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829706575,1.45157882,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829706735,4.86606306,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829706942,5.27156706,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765829707184,5.27156706,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1765829707185,9.563021,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829707470,6.43023518,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829707855,8.15893101,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829708177,1.54827529,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829708392,0.4704,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765829709976,1.0184,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765829710275,0.1994,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765829710476,4.08371168,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765829710650,0.4974,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829711350,0.4704,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765829712788,0.4974,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829713153,0.9678,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829713354,15.183047,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829713576,3.53513152,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829713781,1.95377929,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829714408,5.36838012,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829714611,0.9678,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829714782,0.4704,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765829714976,0.58047529,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765829715303,0.4974,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829715909,0.9678,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765829716276,0.9678,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1765829716277,0.405504,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1765829716484,0.05,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1765829716710,0.548,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1765829717004,0.548,2928.2,2927.2,13.94921696]
["bitfinex","ETHUSD",1765829717005,0.548,2928.2,2927.3,0.2823]
["bitfinex","ETHUSD",1765829717189,0.548,2928.2,2927.4,1.05310018]
["bitfinex","ETHUSD",1765829717382,1.59887529,2928.5,2927.4,1.05310018]
["bitfinex","ETHUSD",1765829717580,1.59887529,2928.5,2927.5,0.2823]
["bitfinex","ETHUSD",1765829718187,0.4704,2928.4,2927.4,1.05310018]
["bitfinex","ETHUSD",1765829718411,1.05087529,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1765829718607,0.58047529,2928.3,2927.5,7.62027312]
["bitfinex","ETHUSD",1765829719313,1.10087529,2928.3,2927.4,3.41596464]
["bitfinex","ETHUSD",1765829719737,0.4704,2928.8,2927.5,0.58047529]
["bitfinex","ETHUSD",1765829720228,0.4704,2928.8,2927.4,14.49326626]
["bitfinex","ETHUSD",1765829720229,0.6698,2929.2,2927.7,0.58047529]
["bitfinex","ETHUSD",1765829720433,0.6698,2929.2,2927.9,0.58047529]
["bitfinex","ETHUSD",1765829720604,0.6698,2929.2,2928.0,0.548]
["bitfinex","ETHUSD",1765829721000,3.96184498,2929.3,2928.0,0.548]
["bitfinex","ETHUSD",1765829721201,0.4704,2929.5,2928.0,0.548]
["bitfinex","ETHUSD",1765829721402,0.001,2928.7,2928.2,0.58047529]
["bitfinex","ETHUSD",1765829721603,0.001,2928.7,2928.3,0.98521277]
["bitfinex","ETHUSD",1765829721803,0.001,2928.7,2928.6,0.2823]
["bitfinex","ETHUSD",1765829722100,0.001,2928.7,2928.6,0.8303]
["bitfinex","ETHUSD",1765829722441,0.001,2928.7,2928.6,1.1126]
["bitfinex","ETHUSD",1765829722744,0.001,2928.7,2928.6,4.52720083]
["bitfinex","ETHUSD",1765829723030,0.001,2928.7,2928.6,5.32139213]
["bitfinex","ETHUSD",1765829726307,0.001,2929.9,2928.8,0.405504]
["bitfinex","ETHUSD",1765829726509,0.001,2929.9,2929.8,0.4407]
["bitfinex","ETHUSD",1765829726708,0.001,2929.9,2929.8,3.85390226]
["bitfinex","ETHUSD",1765829727104,0.001,2929.9,2929.8,4.13620226]
["bitfinex","ETHUSD",1765829727510,0.001,2929.9,2929.8,3.85390226]
["bitfinex","ETHUSD",1765829727707,0.001,2929.9,2929.8,4.86292375]
["bitfinex","ETHUSD",1765829728137,0.001,2930.5,2929.9,0.58047529]
["bitfinex","ETHUSD",1765829728336,0.001,2930.5,2930.4,0.2823]
["bitfinex","ETHUSD",1765829728814,0.001,2930.5,2930.4,3.97710341]
["bitfinex","ETHUSD",1765829730648,0.001,2930.5,2930.4,4.01122844]
["bitfinex","ETHUSD",1765829730808,0.001,2930.9,2930.6,0.2823]
["bitfinex","ETHUSD",1765829731004,0.001,2931.6,2931.0,0.2823]
["bitfinex","ETHUSD",1765829731210,0.001,2931.6,2931.5,0.4063]
["bitfinex","ETHUSD",1765829731409,0.001,2931.6,2931.5,0.124]
["bitfinex","ETHUSD",1765829731651,0.001,2931.6,2931.3,0.547]
["bitfinex","ETHUSD",1765829732259,0.001,2931.6,2931.1,0.124]
["bitfinex","ETHUSD",1765829732457,0.001,2931.6,2931.5,0.2823]
["bitfinex","ETHUSD",1765829732860,0.001,2931.6,2931.5,3.97582292]
["bitfinex","ETHUSD",1765829733261,0.001,2931.6,2931.1,0.124]
["bitfinex","ETHUSD",1765829733262,0.4519,2931.6,2931.1,0.124]
["bitfinex","ETHUSD",1765829733562,0.001,2931.6,2931.4,3.41127332]
["bitfinex","ETHUSD",1765829733877,0.001,2931.6,2931.5,0.2823]
["bitfinex","ETHUSD",1765829734666,0.001,2931.6,2931.5,3.97582292]
["bitfinex","ETHUSD",1765829736067,0.001,2931.6,2931.5,3.69352292]
["bitfinex","ETHUSD",1765829736578,0.001,2931.6,2931.5,3.97582292]
["bitfinex","ETHUSD",1765829738053,0.001,2931.6,2931.5,4.52282292]
["bitfinex","ETHUSD",1765829740037,0.001,2931.6,2931.5,3.97582292]
["bitfinex","ETHUSD",1765829742884,0.001,2931.6,2931.5,0.2823]
["bitfinex","ETHUSD",1765829743039,0.001,2931.6,2931.1,3.53568844]
["bitfinex","ETHUSD",1765829743385,0.001,2931.6,2931.1,0.124]
["bitfinex","ETHUSD",1765829743540,0.70228642,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1765829743745,0.4725,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1765829743947,0.4509,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829744379,0.9234,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829745574,4.33508844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829745763,5.16444344,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829746870,4.69194344,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829747171,14.65591873,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829747358,14.41186573,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829748043,6.20042273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829748246,31.26314873,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829748446,23.78666373,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829748771,6.20042273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829749270,9.48800773,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829749446,6.74742273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829749647,11.41603073,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829750153,9.62803073,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829750358,11.21137473,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829751276,17.71057073,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829751475,6.74742273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829754170,6.20042273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829754370,6.74742273,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1765829755468,7.23051082,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1765829755681,1.27505108,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765829755981,1.93665108,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765829756175,1.46415108,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765829756377,1.27505108,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765829756567,0.4725,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765829756771,1.27505108,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765829757557,0.94125881,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765829760278,0.46875881,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765829760993,0.4509,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765829761151,0.856404,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765829761347,1.328904,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765829761559,1.328904,2930.0,2928.6,0.002]
["bitfinex","ETHUSD",1765829761560,0.405504,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1765829761763,0.547,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765829761963,1.0126,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765829762360,0.547,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765829763573,1.0126,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765829763891,1.80154777,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765829764594,1.80154777,2929.4,2928.6,6.83120166]
["bitfinex","ETHUSD",1765829764595,5.21524517,2929.4,2928.6,6.83120166]
["bitfinex","ETHUSD",1765829764791,1.80154777,2929.4,2928.6,6.83120166]
["bitfinex","ETHUSD",1765829765796,1.33594777,2929.4,2928.6,6.83120166]
["bitfinex","ETHUSD",1765829766015,8.62888827,2929.4,2928.6,3.41660083]
["bitfinex","ETHUSD",1765829766198,0.919704,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829766501,0.4642,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829766685,4.89116765,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829766885,5.34667165,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829770476,0.5142,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829770680,0.05,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829770897,5.38014694,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829771099,6.37233511,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829771291,0.4642,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829771592,3.99475975,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765829771905,0.4642,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829772107,0.58047529,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765829772292,0.547,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1765829772488,0.9298,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829773013,0.547,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829774908,0.547,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765829775100,0.4642,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829775499,1.04771026,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765829775891,0.547,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765829776282,4.54162846,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765829776484,0.4642,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1765829777006,0.05,2929.3,2928.7,0.2863]
["bitfinex","ETHUSD",1765829777321,1.12747529,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1765829777521,0.45913232,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829777828,0.4642,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829778228,0.9298,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829778736,3.46382352,2929.3,2928.7,0.2863]
["bitfinex","ETHUSD",1765829778909,0.547,2929.1,2928.7,0.2863]
["bitfinex","ETHUSD",1765829779805,0.4642,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829780297,0.9298,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829780494,0.4642,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829780706,1.00612988,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829780707,0.4656,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829780910,0.05,2929.3,2928.7,0.2863]
["bitfinex","ETHUSD",1765829781241,0.44292514,2929.3,2928.7,0.2863]
["bitfinex","ETHUSD",1765829781529,1.12747529,2929.2,2928.7,0.2863]
["bitfinex","ETHUSD",1765829781907,1.59307529,2929.2,2928.7,0.2863]
["bitfinex","ETHUSD",1765829782297,1.0126,2929.2,2928.7,0.2863]
["bitfinex","ETHUSD",1765829782500,0.547,2929.2,2928.8,3.41436765]
["bitfinex","ETHUSD",1765829782895,1.59307529,2929.5,2928.8,6.8287353]
["bitfinex","ETHUSD",1765829783133,0.6547,2929.9,2929.4,0.4427]
["bitfinex","ETHUSD",1765829783428,0.05,2930.1,2929.4,0.4427]
["bitfinex","ETHUSD",1765829783429,0.547,2930.0,2929.4,0.4427]
["bitfinex","ETHUSD",1765829783928,1.12747529,2930.0,2929.4,0.727]
["bitfinex","ETHUSD",1765829784134,0.547,2930.0,2929.4,0.1584]
["bitfinex","ETHUSD",1765829784301,3.61019483,2929.9,2929.4,0.1584]
["bitfinex","ETHUSD",1765829784501,0.4666,2929.8,2929.1,0.1584]
["bitfinex","ETHUSD",1765829784709,0.4666,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765829784929,0.001,2929.8,2929.2,7.52642308]
["bitfinex","ETHUSD",1765829785629,0.001,2929.8,2929.2,7.47642308]
["bitfinex","ETHUSD",1765829785836,0.001,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829785837,0.4642,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1765829785999,0.4642,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1765829786400,0.4656,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829786631,3.92967169,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829787237,0.4656,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1765829787410,0.85856717,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1765829788026,0.5156,2929.5,2928.9,0.2843]
["bitfinex","ETHUSD",1765829788217,0.001,2929.8,2928.9,0.2843]
["bitfinex","ETHUSD",1765829788218,0.547,2929.4,2928.9,0.2843]
["bitfinex","ETHUSD",1765829788515,4.46033325,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1765829788516,0.001,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1765829788727,0.406504,2929.8,2929.3,0.2843]
["bitfinex","ETHUSD",1765829789034,0.47486266,2929.8,2929.4,0.1584]
["bitfinex","ETHUSD",1765829789338,0.001,2929.8,2929.4,0.1584]
["bitfinex","ETHUSD",1765829789908,0.001,2929.8,2929.7,0.2843]
["bitfinex","ETHUSD",1765829790331,0.001,2929.8,2929.7,0.5186]
["bitfinex","ETHUSD",1765829790536,0.001,2929.8,2929.7,0.2343]
["bitfinex","ETHUSD",1765829790732,0.001,2929.8,2929.4,0.1584]
["bitfinex","ETHUSD",1765829790920,0.001,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765829791505,0.001,2929.8,2928.9,0.58047529]
["bitfinex","ETHUSD",1765829791506,0.9777,2929.8,2929.3,3.41374816]
["bitfinex","ETHUSD",1765829791736,0.9777,2929.8,2929.1,0.1084]
["bitfinex","ETHUSD",1765829792012,1.5247,2929.8,2929.2,3.41385974]
["bitfinex","ETHUSD",1765829792222,0.17148,2929.7,2929.2,3.41385974]
["bitfinex","ETHUSD",1765829792418,0.17148,2929.7,2929.2,3.41388853]
["bitfinex","ETHUSD",1765829792638,0.66138,2929.7,2929.1,0.1084]
["bitfinex","ETHUSD",1765829792831,4.07476356,2929.7,2929.1,3.41397243]
["bitfinex","ETHUSD",1765829793036,0.66138,2929.7,2929.1,3.41397243]
["bitfinex","ETHUSD",1765829793335,3.58483364,2929.7,2929.0,3.41408985]
["bitfinex","ETHUSD",1765829793518,0.90818336,2929.6,2929.0,3.41408985]
["bitfinex","ETHUSD",1765829793718,0.90818336,2929.6,2929.1,3.41399421]
["bitfinex","ETHUSD",1765829794217,0.17148,2929.7,2929.1,7.17071216]
["bitfinex","ETHUSD",1765829794550,0.001,2929.8,2929.6,0.2343]
["bitfinex","ETHUSD",1765829794839,0.001,2929.8,2929.7,3.64761876]
["bitfinex","ETHUSD",1765829795138,0.001,2929.8,2929.7,3.88191876]
["bitfinex","ETHUSD",1765829796522,0.001,2929.8,2929.7,4.46239405]
["bitfinex","ETHUSD",1765829797015,0.051,2931.0,2929.8,0.58047529]
["bitfinex","ETHUSD",1765829797214,0.051,2931.0,2929.9,10.74022707]
["bitfinex","ETHUSD",1765829797410,0.051,2931.0,2930.0,0.547]
["bitfinex","ETHUSD",1765829797609,0.051,2931.0,2930.0,0.7813]
["bitfinex","ETHUSD",1765829797852,0.1807,2930.9,2930.0,0.547]
["bitfinex","ETHUSD",1765829798426,0.1807,2930.9,2930.0,0.7813]
["bitfinex","ETHUSD",1765829798725,0.598,2931.0,2930.1,0.49939144]
["bitfinex","ETHUSD",1765829799440,0.598,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1765829799630,0.598,2931.0,2930.2,10.47250899]
["bitfinex","ETHUSD",1765829799836,0.051,2931.0,2930.3,0.2343]
["bitfinex","ETHUSD",1765829800349,0.1807,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1765829800831,0.93931704,2930.9,2930.2,6.82547266]
["bitfinex","ETHUSD",1765829801042,0.93931704,2930.9,2930.1,0.26509144]
["bitfinex","ETHUSD",1765829801043,0.93931704,2930.9,2930.1,3.67794411]
["bitfinex","ETHUSD",1765829801354,0.4652,2930.2,2929.8,3.41312181]
["bitfinex","ETHUSD",1765829801510,0.547,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765829801715,1.0869,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765829802311,0.9969287,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1765829802641,0.547,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1765829803416,0.547,2930.2,2929.6,3.41543528]
["bitfinex","ETHUSD",1765829803617,0.547,2930.2,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829804032,0.4899,2930.4,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829804238,1.0369,2930.3,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829804634,1.86363616,2930.3,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829805421,0.98597929,2930.6,2929.6,10.24230584]
["bitfinex","ETHUSD",1765829805945,1.0369,2930.5,2929.6,6.82887056]
["bitfinex","ETHUSD",1765829806146,1.0369,2930.5,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829806748,0.547,2930.5,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829807052,1.26760578,2930.4,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829808049,4.19021577,2930.4,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829808354,0.77770578,2930.4,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829808926,4.44934336,2930.5,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829809330,3.95944336,2930.5,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829809663,0.4909,2930.4,2929.6,10.67887056]
["bitfinex","ETHUSD",1765829809860,0.455504,2930.3,2929.7,3.85]
["bitfinex","ETHUSD",1765829810058,0.49394563,2930.2,2929.7,3.85]
["bitfinex","ETHUSD",1765829810228,0.001,2930.4,2929.7,3.85]
["bitfinex","ETHUSD",1765829810557,0.548,2930.4,2929.7,3.85]
["bitfinex","ETHUSD",1765829810955,0.548,2930.4,2929.7,4.11843318]
["bitfinex","ETHUSD",1765829811260,0.548,2930.4,2929.8,0.2343]
["bitfinex","ETHUSD",1765829811629,0.4899,2930.3,2929.7,3.85]
["bitfinex","ETHUSD",1765829811828,0.548,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1765829812024,0.001,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1765829813259,0.001,2930.4,2930.3,0.2343]
["bitfinex","ETHUSD",1765829814552,0.001,2930.4,2930.3,3.64691986]
["bitfinex","ETHUSD",1765829815270,0.001,2930.4,2930.1,3.41279699]
["bitfinex","ETHUSD",1765829815428,0.001,2930.4,2930.2,3.41272173]
["bitfinex","ETHUSD",1765829815836,0.001,2930.4,2930.1,3.41279541]
["bitfinex","ETHUSD",1765829816380,0.001,2930.4,2929.7,3.85]
["bitfinex","ETHUSD",1765829816533,0.88594116,2930.3,2929.9,3.41306003]
["bitfinex","ETHUSD",1765829817235,0.001,2930.4,2929.9,3.41306003]
["bitfinex","ETHUSD",1765829817637,0.4899,2930.3,2929.9,3.41306003]
["bitfinex","ETHUSD",1765829817956,0.001,2930.4,2929.7,7.26331474]
["bitfinex","ETHUSD",1765829818159,0.001,2930.4,2929.9,3.41307357]
["bitfinex","ETHUSD",1765829818462,0.001,2930.4,2929.8,3.41318977]
["bitfinex","ETHUSD",1765829818671,0.001,2930.4,2930.3,0.2343]
["bitfinex","ETHUSD",1765829820348,0.001,2931.0,2930.4,13.65001364]
["bitfinex","ETHUSD",1765829820568,0.001,2931.0,2930.9,0.2343]
["bitfinex","ETHUSD",1765829821067,0.001,2931.0,2930.9,0.4686]
["bitfinex","ETHUSD",1765829822141,0.001,2931.0,2930.4,6.82500682]
["bitfinex","ETHUSD",1765829822335,0.001,2931.0,2929.5,0.002]
["bitfinex","ETHUSD",1765829822336,0.1949,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1765829822536,0.47017038,2930.9,2930.1,7.0600056]
["bitfinex","ETHUSD",1765829822754,0.47017038,2930.9,2930.1,10.4728584]
["bitfinex","ETHUSD",1765829822958,0.47017038,2930.9,2930.2,0.2343]
["bitfinex","ETHUSD",1765829823157,0.548,2931.0,2930.2,0.2343]
["bitfinex","ETHUSD",1765829823668,0.1949,2930.9,2930.2,0.2343]
["bitfinex","ETHUSD",1765829824574,0.1949,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1765829824776,0.1959,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765829825475,4.06394048,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1765829825783,0.80237491,2930.8,2930.3,3.41261986]
["bitfinex","ETHUSD",1765829825966,0.652,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765829826372,0.652,2930.9,2930.3,10.67523972]
["bitfinex","ETHUSD",1765829826675,0.455504,2930.8,2930.1,3.85]
["bitfinex","ETHUSD",1765829826888,0.485,2930.4,2930.1,3.85]
["bitfinex","ETHUSD",1765829827185,0.455504,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1765829827486,1.041404,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829827779,1.588404,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829827943,2.044504,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829828347,2.2539544,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829828767,5.66727316,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829828982,6.24774845,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1765829830591,0.405504,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1765829830752,0.547,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1765829830952,4.41725975,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1765829831280,3.41351652,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1765829831281,0.05,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1765829831579,0.4561,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1765829831987,0.485,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829832144,1.032,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829832350,1.893604,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829832551,2.0879644,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829832950,6.08280734,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829835768,6.13280734,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765829836483,6.13280734,2928.8,2927.5,0.002]
["bitfinex","ETHUSD",1765829836484,0.455504,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829836675,0.455504,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1765829836676,0.405504,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765829836987,5.54891394,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765829837184,5.59891394,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765829837392,6.14591394,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765829837703,0.535,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1765829837905,0.547,2927.6,2927.1,0.13]
["bitfinex","ETHUSD",1765829838202,1.002504,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829838403,1.487504,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829838698,1.943604,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829838888,2.1379644,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829839872,6.13420687,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829840776,5.53720687,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829840978,1.52157529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829841194,0.58047529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829841377,4.0664035,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765829841378,0.1949,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765829841577,0.547,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765829841767,1.0031,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765829841975,0.1949,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1765829842189,0.1949,2928.7,2928.1,0.2363]
["bitfinex","ETHUSD",1765829842389,0.05,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1765829842598,0.547,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1765829842805,1.0031,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1765829843290,0.485,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829843490,1.032,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829843685,1.4881,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829844092,4.90386718,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829844277,5.73581092,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829844480,6.19131492,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829844804,6.77179021,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829845005,6.77279021,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829846816,0.58147529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829847126,1.12847529,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829847285,0.548,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829847479,0.001,2927.6,2927.5,0.2383]
["bitfinex","ETHUSD",1765829847992,0.001,2927.6,2927.5,3.65418385]
["bitfinex","ETHUSD",1765829848421,0.001,2927.6,2927.5,4.36160175]
["bitfinex","ETHUSD",1765829848584,0.001,2927.6,2927.5,0.7094179]
["bitfinex","ETHUSD",1765829848784,0.001,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829849684,0.001,2927.6,2927.5,3.41788385]
["bitfinex","ETHUSD",1765829849884,0.001,2927.6,2927.5,3.65418385]
["bitfinex","ETHUSD",1765829850505,0.001,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829850691,1.874804,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829850895,2.1122844,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829851117,0.548,2927.6,2927.5,3.41788385]
["bitfinex","ETHUSD",1765829851492,0.548,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829851690,1.022,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829851889,1.5174,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829852099,0.548,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829853196,1.022,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829853711,1.5174,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829854407,4.93316718,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829854585,5.48953143,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829854787,6.47551072,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765829855318,0.05,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1765829855497,0.405504,2926.7,2926.0,3.41757632]
["bitfinex","ETHUSD",1765829855814,0.6696,2926.4,2926.1,3.41751462]
["bitfinex","ETHUSD",1765829856013,4.49227185,2926.4,2925.3,6.83684057]
["bitfinex","ETHUSD",1765829856321,4.49227185,2926.4,2925.3,3.41838777]
["bitfinex","ETHUSD",1765829856322,6.03095817,2926.4,2925.3,3.41838777]
["bitfinex","ETHUSD",1765829856496,0.455504,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765829856696,2.103704,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1765829857185,0.405504,2925.1,2922.8,3.42131166]
["bitfinex","ETHUSD",1765829857389,1.028304,2924.1,2923.2,0.13]
["bitfinex","ETHUSD",1765829857639,1.102304,2924.1,2923.2,0.13]
["bitfinex","ETHUSD",1765829857799,1.597704,2924.1,2923.6,3.42040395]
["bitfinex","ETHUSD",1765829857996,1.597704,2924.1,2923.5,3.420527]
["bitfinex","ETHUSD",1765829858201,0.05,2923.5,2922.3,0.2497]
["bitfinex","ETHUSD",1765829858398,0.548,2923.9,2922.8,9.27869838]
["bitfinex","ETHUSD",1765829858598,0.548,2923.9,2922.9,0.92786984]
["bitfinex","ETHUSD",1765829858911,0.405504,2924.3,2922.7,9.27869838]
["bitfinex","ETHUSD",1765829859106,0.405504,2924.3,2922.8,0.83017529]
["bitfinex","ETHUSD",1765829859107,0.900904,2924.3,2922.8,0.83017529]
["bitfinex","ETHUSD",1765829859424,0.405504,2924.0,2922.8,0.2497]
["bitfinex","ETHUSD",1765829859624,0.548,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765829859828,0.548,2924.5,2924.0,0.1413]
["bitfinex","ETHUSD",1765829860120,0.548,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1765829860323,0.548,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765829860324,0.4954,2924.4,2923.9,3.42205793]
["bitfinex","ETHUSD",1765829860525,0.548,2924.5,2924.0,3.41993946]
["bitfinex","ETHUSD",1765829860725,0.05,2924.8,2924.0,10.25988474]
["bitfinex","ETHUSD",1765829860890,0.599,2924.8,2924.0,6.8399121]
["bitfinex","ETHUSD",1765829861094,0.599,2924.8,2924.1,0.70916121]
["bitfinex","ETHUSD",1765829861795,3.41869113,2925.1,2924.1,0.70916121]
["bitfinex","ETHUSD",1765829861796,0.549,2925.1,2924.1,0.95886121]
["bitfinex","ETHUSD",1765829862028,0.549,2925.1,2924.2,6.83947746]
["bitfinex","ETHUSD",1765829862225,0.599,2925.1,2924.2,6.83947746]
["bitfinex","ETHUSD",1765829862532,0.58047529,2925.2,2924.2,10.25921619]
["bitfinex","ETHUSD",1765829862733,3.96347961,2925.7,2924.3,1.89553774]
["bitfinex","ETHUSD",1765829863031,0.549,2925.6,2924.3,1.89553774]
["bitfinex","ETHUSD",1765829863205,1.62487529,2925.6,2924.3,1.89553774]
["bitfinex","ETHUSD",1765829863670,1.0444,2925.6,2924.3,1.89553774]
["bitfinex","ETHUSD",1765829863806,0.549,2925.6,2924.4,0.2497]
["bitfinex","ETHUSD",1765829864011,0.05,2926.1,2924.7,0.58047529]
["bitfinex","ETHUSD",1765829864231,0.549,2926.0,2924.7,0.58047529]
["bitfinex","ETHUSD",1765829864427,0.549,2926.0,2924.7,0.549]
["bitfinex","ETHUSD",1765829864428,1.0444,2926.0,2924.7,0.549]
["bitfinex","ETHUSD",1765829864630,0.1956,2925.9,2924.6,10.80681303]
["bitfinex","ETHUSD",1765829864840,0.691,2925.9,2924.6,10.80681303]
["bitfinex","ETHUSD",1765829865126,0.691,2925.9,2924.7,1.09963668]
["bitfinex","ETHUSD",1765829865500,0.4954,2925.8,2924.7,1.09963668]
["bitfinex","ETHUSD",1765829865892,0.405504,2925.4,2924.6,3.41927101]
["bitfinex","ETHUSD",1765829866092,0.549,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1765829866313,0.405504,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1765829866521,0.05,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1765829866693,0.05,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1765829866896,0.405504,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1765829867204,0.405504,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1765829867205,0.05,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829867399,0.954504,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829868702,0.599,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765829868921,0.405504,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765829869429,1.45089466,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765829869803,0.4954,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829870005,0.405504,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829871016,0.900904,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829871716,0.405504,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829871927,0.900904,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829872805,0.05,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829872806,0.599,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829873112,0.549,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829873422,0.9694,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829874727,0.05,2924.4,2923.9,0.2537]
["bitfinex","ETHUSD",1765829874896,0.549,2925.1,2924.3,0.2517]
["bitfinex","ETHUSD",1765829875097,4.10993889,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765829876028,0.691,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765829876322,1.06395586,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765829876498,0.691,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765829876693,0.1956,2924.9,2923.9,0.002]
["bitfinex","ETHUSD",1765829876897,0.4954,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1765829877499,0.05,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765829878002,0.05,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1765829878313,0.549,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765829878512,1.0444,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765829878722,0.4954,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765829879034,0.94679876,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765829879444,0.4954,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829879614,0.45139876,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1765829879812,0.4954,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829880003,0.474,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829880437,0.9694,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829880638,0.549,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765829880839,0.9694,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829881233,1.424904,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829881431,0.405504,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1765829881663,0.6696,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829881859,1.2186,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829882156,1.6834,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829882358,2.088904,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829882505,1.2186,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829882707,0.05,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1765829882908,0.549,2923.5,2923.1,0.1453]
["bitfinex","ETHUSD",1765829883126,0.1807,2924.0,2923.1,0.1453]
["bitfinex","ETHUSD",1765829883354,0.05,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1765829883661,0.58047529,2924.4,2923.1,0.002]
["bitfinex","ETHUSD",1765829883662,1.0638,2924.4,2923.1,0.399]
["bitfinex","ETHUSD",1765829883849,1.0638,2924.4,2923.2,0.93066678]
["bitfinex","ETHUSD",1765829884053,0.4648,2924.4,2923.2,1.18436678]
["bitfinex","ETHUSD",1765829884215,0.549,2924.5,2923.3,0.2537]
["bitfinex","ETHUSD",1765829884752,0.7446,2924.9,2923.5,17.10278775]
["bitfinex","ETHUSD",1765829884908,0.7446,2924.9,2923.6,0.549]
["bitfinex","ETHUSD",1765829885114,0.7446,2924.9,2923.7,1.76517878]
["bitfinex","ETHUSD",1765829885330,3.41845889,2925.3,2923.7,1.76517878]
["bitfinex","ETHUSD",1765829885331,0.05,2925.3,2923.9,8.90766779]
["bitfinex","ETHUSD",1765829885655,0.05,2925.8,2924.3,8.90766779]
["bitfinex","ETHUSD",1765829885865,0.05,2925.8,2924.4,0.9131]
["bitfinex","ETHUSD",1765829886013,0.05,2925.5,2924.4,0.1104]
["bitfinex","ETHUSD",1765829886309,0.405504,2925.4,2924.4,0.1104]
["bitfinex","ETHUSD",1765829886507,0.55,2925.3,2924.4,0.1104]
["bitfinex","ETHUSD",1765829886741,0.4648,2925.4,2924.5,6.83877584]
["bitfinex","ETHUSD",1765829886923,0.91614519,2925.4,2924.5,6.83877584]
["bitfinex","ETHUSD",1765829887120,0.001,2925.5,2924.6,0.2537]
["bitfinex","ETHUSD",1765829887641,0.001,2925.5,2924.5,10.25816376]
["bitfinex","ETHUSD",1765829888049,0.001,2925.5,2924.6,0.2537]
["bitfinex","ETHUSD",1765829888836,0.001,2925.5,2924.5,6.83877584]
["bitfinex","ETHUSD",1765829889430,0.001,2925.5,2924.5,10.25816376]
["bitfinex","ETHUSD",1765829889630,0.001,2925.5,2924.6,1.03685638]
["bitfinex","ETHUSD",1765829889826,0.4648,2925.4,2924.5,3.41938792]
["bitfinex","ETHUSD",1765829890040,0.05,2925.3,2924.4,6.94937893]
["bitfinex","ETHUSD",1765829890852,0.05,2925.3,2924.4,10.36888378]
["bitfinex","ETHUSD",1765829891055,0.001,2925.5,2924.4,10.36888378]
["bitfinex","ETHUSD",1765829891227,0.55,2925.5,2924.5,0.2537]
["bitfinex","ETHUSD",1765829891430,1.13047529,2925.5,2924.6,1.06225838]
["bitfinex","ETHUSD",1765829891725,0.55,2925.5,2924.6,1.06225838]
["bitfinex","ETHUSD",1765829891931,0.001,2925.5,2924.7,0.2537]
["bitfinex","ETHUSD",1765829892358,0.001,2925.5,2924.6,1.06225838]
["bitfinex","ETHUSD",1765829893047,0.001,2925.5,2925.4,0.2537]
["bitfinex","ETHUSD",1765829893376,0.4998,2925.5,2924.7,6.8383082]
["bitfinex","ETHUSD",1765829893684,0.9646,2925.5,2924.7,3.4191541]
["bitfinex","ETHUSD",1765829893859,0.49817023,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1765829894157,0.1807,2924.8,2924.2,0.1104]
["bitfinex","ETHUSD",1765829894855,0.1807,2924.8,2924.3,6.83924356]
["bitfinex","ETHUSD",1765829895051,0.4648,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1765829895259,0.001,2925.3,2924.3,19.16653313]
["bitfinex","ETHUSD",1765829895474,0.001,2925.3,2925.2,0.2537]
["bitfinex","ETHUSD",1765829896134,0.001,2925.3,2924.9,0.549]
["bitfinex","ETHUSD",1765829896861,0.001,2925.3,2925.2,3.67226967]
["bitfinex","ETHUSD",1765829897075,0.001,2925.3,2925.2,3.92596967]
["bitfinex","ETHUSD",1765829898960,0.001,2926.4,2925.4,0.2537]
["bitfinex","ETHUSD",1765829899260,3.41646737,2927.0,2925.7,8.90766779]
["bitfinex","ETHUSD",1765829899463,3.41646737,2927.0,2925.5,0.549]
["bitfinex","ETHUSD",1765829899464,1.17707652,2926.9,2925.5,0.4781]
["bitfinex","ETHUSD",1765829899633,0.05,2926.6,2925.3,0.1485]
["bitfinex","ETHUSD",1765829899961,0.05,2926.3,2925.3,0.1485]
["bitfinex","ETHUSD",1765829900163,0.4648,2926.2,2925.3,0.1485]
["bitfinex","ETHUSD",1765829900363,0.05,2926.0,2924.6,0.4781]
["bitfinex","ETHUSD",1765829900551,0.05,2925.7,2924.7,3.41906692]
["bitfinex","ETHUSD",1765829900757,0.599,2925.7,2924.7,3.41906692]
["bitfinex","ETHUSD",1765829901063,6.8364382,2925.5,2924.4,6.8390097]
["bitfinex","ETHUSD",1765829901248,6.8364382,2925.5,2924.2,0.1104]
["bitfinex","ETHUSD",1765829901249,0.05,2925.1,2924.2,0.1104]
["bitfinex","ETHUSD",1765829901446,0.405504,2925.3,2923.9,0.002]
["bitfinex","ETHUSD",1765829901447,0.05,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1765829901762,0.1807,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1765829902071,0.1807,2924.7,2923.9,0.6862389]
["bitfinex","ETHUSD",1765829902282,0.1807,2924.7,2923.9,4.1062607]
["bitfinex","ETHUSD",1765829902562,0.4648,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765829902931,0.1807,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1765829903133,3.41927101,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1765829903337,0.05,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1765829903568,1.0138,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829904445,1.419304,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829905351,5.41975193,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1765829905563,5.41975193,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1765829905564,0.405504,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1765829905755,0.2307,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829906265,0.6955,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829907141,1.101004,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829907354,5.10238788,2923.2,2923.1,0.002]
["bitfinex","ETHUSD",1765829907556,5.10238788,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1765829907557,0.405504,2922.8,2921.5,0.1505]
["bitfinex","ETHUSD",1765829907873,0.1807,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1765829908060,0.05,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765829908249,0.455504,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1765829908450,0.05,2921.7,2920.7,0.0674]
["bitfinex","ETHUSD",1765829908652,0.05,2921.7,2920.8,3.32371136]
["bitfinex","ETHUSD",1765829908842,0.05,2921.7,2920.9,0.33911114]
["bitfinex","ETHUSD",1765829909342,0.05,2921.7,2920.8,6.74743088]
["bitfinex","ETHUSD",1765829909655,0.05,2921.7,2920.8,6.69743088]
["bitfinex","ETHUSD",1765829910270,0.4648,2921.6,2920.8,3.27571136]
["bitfinex","ETHUSD",1765829910472,0.549,2921.5,2920.8,3.27571136]
["bitfinex","ETHUSD",1765829910693,0.4648,2921.6,2920.8,6.69943088]
["bitfinex","ETHUSD",1765829910971,0.549,2921.6,2920.9,0.66994309]
["bitfinex","ETHUSD",1765829911176,1.0308,2921.6,2920.8,3.27571136]
["bitfinex","ETHUSD",1765829911494,0.58047529,2922.1,2921.5,0.0674]
["bitfinex","ETHUSD",1765829911639,0.7797,2922.2,2921.5,0.0674]
["bitfinex","ETHUSD",1765829911845,4.20179507,2922.2,2921.5,0.0674]
["bitfinex","ETHUSD",1765829912151,0.42017951,2922.1,2921.5,0.0674]
["bitfinex","ETHUSD",1765829912350,0.2393,2922.5,2921.5,0.0674]
["bitfinex","ETHUSD",1765829912563,0.05,2922.2,2921.5,0.0674]
["bitfinex","ETHUSD",1765829912790,0.4978,2922.4,2921.5,0.0674]
["bitfinex","ETHUSD",1765829913353,0.05,2922.0,2921.1,0.0674]
["bitfinex","ETHUSD",1765829913560,0.6,2922.0,2921.1,0.0674]
["bitfinex","ETHUSD",1765829913849,0.6,2922.0,2921.1,0.75883702]
["bitfinex","ETHUSD",1765829914082,0.55,2922.3,2921.1,1.23393702]
["bitfinex","ETHUSD",1765829914252,0.05,2921.6,2920.9,3.42355117]
["bitfinex","ETHUSD",1765829914579,0.55,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1765829914780,0.05,2922.2,2920.8,0.002]
["bitfinex","ETHUSD",1765829915080,0.4978,2922.2,2920.9,10.27080693]
["bitfinex","ETHUSD",1765829915268,3.97184711,2922.4,2921.0,1.54989069]
["bitfinex","ETHUSD",1765829915579,1.07827529,2922.3,2921.1,7.3892358]
["bitfinex","ETHUSD",1765829915780,0.05,2922.1,2921.1,6.9141358]
["bitfinex","ETHUSD",1765829915982,0.6,2922.1,2921.1,10.3375037]
["bitfinex","ETHUSD",1765829916282,0.6,2922.1,2921.1,6.9141358]
["bitfinex","ETHUSD",1765829916485,0.05,2922.1,2921.2,1.18874732]
["bitfinex","ETHUSD",1765829916783,0.55,2922.0,2921.2,1.18874732]
["bitfinex","ETHUSD",1765829917152,0.55,2922.0,2921.1,0.0674]
["bitfinex","ETHUSD",1765829917153,0.05,2921.8,2921.1,0.0674]
["bitfinex","ETHUSD",1765829917360,0.05,2921.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1765829917579,0.05,2921.8,2921.2,3.42325071]
["bitfinex","ETHUSD",1765829917756,0.05,2921.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1765829918079,0.05,2921.8,2921.1,3.49071022]
["bitfinex","ETHUSD",1765829918283,0.05,2921.8,2921.1,6.91407812]
["bitfinex","ETHUSD",1765829918580,0.05,2921.8,2921.1,7.60568593]
["bitfinex","ETHUSD",1765829918788,0.2393,2922.5,2921.2,0.4751]
["bitfinex","ETHUSD",1765829919211,0.58047529,2922.4,2921.2,0.4751]
["bitfinex","ETHUSD",1765829919491,1.36977529,2922.5,2921.2,1.0251]
["bitfinex","ETHUSD",1765829919675,0.7893,2922.5,2921.4,10.26904908]
["bitfinex","ETHUSD",1765829919871,1.36977529,2922.5,2921.4,10.26904908]
["bitfinex","ETHUSD",1765829920095,0.7893,2922.5,2921.4,7.32113272]
["bitfinex","ETHUSD",1765829920395,0.7893,2922.5,2921.4,10.74414908]
["bitfinex","ETHUSD",1765829920599,0.405504,2923.0,2921.5,0.4751]
["bitfinex","ETHUSD",1765829920600,0.1893,2922.9,2921.5,0.4751]
["bitfinex","ETHUSD",1765829920791,0.1893,2922.9,2921.6,1.07441491]
["bitfinex","ETHUSD",1765829920792,0.6,2922.7,2921.6,1.07441491]
["bitfinex","ETHUSD",1765829920997,0.05,2923.0,2921.7,0.4751]
["bitfinex","ETHUSD",1765829921208,0.55,2922.8,2921.7,0.4751]
["bitfinex","ETHUSD",1765829921367,0.55,2922.8,2921.6,1.07441491]
["bitfinex","ETHUSD",1765829921568,3.42161089,2922.6,2921.4,7.32113272]
["bitfinex","ETHUSD",1765829921768,0.05,2922.2,2921.4,3.42301636]
["bitfinex","ETHUSD",1765829922069,0.55,2922.1,2921.3,3.42305719]
["bitfinex","ETHUSD",1765829922296,0.05,2921.9,2921.1,0.0674]
["bitfinex","ETHUSD",1765829922470,0.05,2921.9,2921.2,3.42324988]
["bitfinex","ETHUSD",1765829922679,0.05,2921.9,2921.1,0.0674]
["bitfinex","ETHUSD",1765829922909,0.5478,2921.9,2921.1,0.0674]
["bitfinex","ETHUSD",1765829923128,0.05,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1765829923409,0.4,2921.9,2921.4,6.84601274]
["bitfinex","ETHUSD",1765829923608,0.05,2922.3,2921.6,6.84556406]
["bitfinex","ETHUSD",1765829923909,0.58047529,2922.4,2921.6,6.84556406]
["bitfinex","ETHUSD",1765829924076,0.55,2922.4,2921.6,6.84556406]
["bitfinex","ETHUSD",1765829924269,3.61060296,2922.9,2921.6,11.41115975]
["bitfinex","ETHUSD",1765829924587,3.61060296,2922.9,2921.6,7.98837772]
["bitfinex","ETHUSD",1765829924588,1.13047529,2922.8,2921.6,7.98837772]
["bitfinex","ETHUSD",1765829924787,1.62827529,2922.8,2921.6,7.98837772]
["bitfinex","ETHUSD",1765829924994,0.4978,2922.8,2921.7,0.4751]
["bitfinex","ETHUSD",1765829925167,0.7285,2923.2,2921.8,0.55]
["bitfinex","ETHUSD",1765829925370,0.6785,2923.2,2921.8,8.0369304]
["bitfinex","ETHUSD",1765829925607,0.1893,2923.6,2922.0,13.68925392]
["bitfinex","ETHUSD",1765829925803,0.05,2923.8,2922.0,10.41374044]
["bitfinex","ETHUSD",1765829925804,0.55,2923.7,2922.0,10.41374044]
["bitfinex","ETHUSD",1765829925971,0.05,2923.5,2922.1,1.0251]
["bitfinex","ETHUSD",1765829926481,0.05,2923.5,2922.1,0.4751]
["bitfinex","ETHUSD",1765829926482,0.001,2922.4,2922.1,0.4751]
["bitfinex","ETHUSD",1765829926682,0.001,2922.4,2922.0,3.56911348]
["bitfinex","ETHUSD",1765829926982,0.001,2922.4,2922.0,4.04421348]
["bitfinex","ETHUSD",1765829927190,0.001,2922.4,2922.3,0.4557]
["bitfinex","ETHUSD",1765829927681,0.001,2922.4,2922.3,4.35276215]
["bitfinex","ETHUSD",1765829928315,0.051,2923.6,2922.3,11.19668645]
["bitfinex","ETHUSD",1765829928316,3.42145102,2923.6,2922.3,11.19668645]
["bitfinex","ETHUSD",1765829928476,0.58047529,2923.5,2922.4,1.46187651]
["bitfinex","ETHUSD",1765829928675,1.12827529,2923.5,2922.4,1.46187651]
["bitfinex","ETHUSD",1765829929070,0.903304,2923.4,2922.3,3.42196215]
["bitfinex","ETHUSD",1765829929277,0.4978,2923.4,2922.3,6.8439243]
["bitfinex","ETHUSD",1765829929478,1.0488,2923.4,2922.4,0.4751]
["bitfinex","ETHUSD",1765829929680,6.84158314,2923.3,2922.2,6.8441585]
["bitfinex","ETHUSD",1765829929879,4.27287741,2923.3,2922.3,0.73941585]
["bitfinex","ETHUSD",1765829930272,0.85208584,2923.3,2922.3,0.73941585]
["bitfinex","ETHUSD",1765829930483,0.58047529,2923.3,2922.4,0.4751]
["bitfinex","ETHUSD",1765829931680,0.55,2923.4,2922.5,6.84345594]
["bitfinex","ETHUSD",1765829931908,0.55,2923.4,2922.5,7.31855594]
["bitfinex","ETHUSD",1765829932115,0.58047529,2923.3,2922.5,3.89682797]
["bitfinex","ETHUSD",1765829932518,4.43094522,2923.4,2922.5,7.31855594]
["bitfinex","ETHUSD",1765829932731,0.001,2923.6,2922.5,7.31855594]
["bitfinex","ETHUSD",1765829932732,0.001,2923.6,2923.3,0.6025]
["bitfinex","ETHUSD",1765829932879,0.001,2923.6,2922.9,0.55]
["bitfinex","ETHUSD",1765829933196,0.001,2923.6,2923.0,0.1468]
["bitfinex","ETHUSD",1765829933823,0.001,2923.6,2923.1,6.84205124]
["bitfinex","ETHUSD",1765829934231,0.001,2923.6,2923.2,0.4751]
["bitfinex","ETHUSD",1765829934685,0.001,2923.6,2923.0,3.56788971]
["bitfinex","ETHUSD",1765829934882,0.001,2923.6,2923.0,6.98903237]
["bitfinex","ETHUSD",1765829935114,0.001,2923.3,2923.0,6.98903237]
["bitfinex","ETHUSD",1765829935607,0.001,2923.3,2923.2,0.4557]
["bitfinex","ETHUSD",1765829935820,0.001,2923.3,2923.2,3.87660859]
["bitfinex","ETHUSD",1765829935987,0.001,2923.3,2923.2,4.35170859]
["bitfinex","ETHUSD",1765829936188,0.001,2923.6,2923.2,11.19352577]
["bitfinex","ETHUSD",1765829936510,0.001,2923.6,2923.5,0.4557]
["bitfinex","ETHUSD",1765829936711,0.001,2923.6,2923.5,2.03096612]
["bitfinex","ETHUSD",1765829936881,0.001,2923.6,2923.5,2.50606612]
["bitfinex","ETHUSD",1765829937602,0.001,2923.6,2923.5,1.4808]
["bitfinex","ETHUSD",1765829937783,0.001,2923.6,2923.5,4.90135755]
["bitfinex","ETHUSD",1765829937982,0.001,2923.6,2923.2,3.42082656]
["bitfinex","ETHUSD",1765829938208,0.4988,2923.6,2922.5,0.4751]
["bitfinex","ETHUSD",1765829938812,0.4988,2923.6,2922.5,3.89676631]
["bitfinex","ETHUSD",1765829939023,0.4988,2923.6,2922.4,3.4218229]
["bitfinex","ETHUSD",1765829939024,0.05,2923.3,2922.0,0.1468]
["bitfinex","ETHUSD",1765829939195,0.05,2923.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1765829939389,0.55,2923.2,2922.2,6.8441585]
["bitfinex","ETHUSD",1765829939586,0.55,2923.5,2922.3,0.50931962]
["bitfinex","ETHUSD",1765829939926,0.4988,2923.6,2922.4,6.8436901]
["bitfinex","ETHUSD",1765829940130,0.55,2923.5,2922.5,0.73187901]
["bitfinex","ETHUSD",1765829940331,1.07927529,2923.6,2922.5,0.73187901]
["bitfinex","ETHUSD",1765829940531,0.1893,2926.0,2922.5,0.73187901]
["bitfinex","ETHUSD",1765829940532,0.02735203,2927.5,2924.2,3.597]
["bitfinex","ETHUSD",1765829940686,0.02735203,2927.5,2923.6,30.405504]
["bitfinex","ETHUSD",1765829940687,0.424,2928.8,2927.2,8.97465097]
["bitfinex","ETHUSD",1765829940889,0.424,2928.8,2927.4,0.1742]
["bitfinex","ETHUSD",1765829941299,0.424,2928.8,2927.5,0.4751]
["bitfinex","ETHUSD",1765829941518,0.4978,2928.6,2927.4,0.6493]
["bitfinex","ETHUSD",1765829941708,0.424,2928.8,2927.4,0.6493]
["bitfinex","ETHUSD",1765829942021,0.4696,2928.6,2927.5,3.41588385]
["bitfinex","ETHUSD",1765829942537,0.4696,2928.6,2927.5,3.90388385]
["bitfinex","ETHUSD",1765829942736,0.562,2928.1,2927.5,3.93804268]
["bitfinex","ETHUSD",1765829942891,0.562,2928.1,2927.5,3.90388385]
["bitfinex","ETHUSD",1765829943093,0.563,2928.3,2927.5,3.90388385]
["bitfinex","ETHUSD",1765829943494,0.001,2928.3,2927.5,5.21634925]
["bitfinex","ETHUSD",1765829943814,0.001,2928.3,2927.8,0.58047529]
["bitfinex","ETHUSD",1765829944011,0.001,2928.8,2928.2,0.58047529]
["bitfinex","ETHUSD",1765829944204,0.001,2928.8,2928.7,0.1742]
["bitfinex","ETHUSD",1765829944838,0.001,2928.8,2928.7,0.6622]
["bitfinex","ETHUSD",1765829945934,0.001,2928.8,2928.7,4.65715953]
["bitfinex","ETHUSD",1765829946525,0.001,2928.8,2928.7,4.69130437]
["bitfinex","ETHUSD",1765829946731,0.001,2928.8,2928.7,4.65715953]
["bitfinex","ETHUSD",1765829947653,0.001,2929.5,2928.7,18.31509649]
["bitfinex","ETHUSD",1765829947801,0.001,2929.5,2929.4,0.1742]
["bitfinex","ETHUSD",1765829948319,0.4706,2929.5,2928.7,0.1742]
["bitfinex","ETHUSD",1765829948530,0.4706,2929.5,2929.0,3.41410731]
["bitfinex","ETHUSD",1765829948707,0.4706,2929.5,2929.0,3.41405225]
["bitfinex","ETHUSD",1765829949048,0.4706,2929.5,2928.9,3.41420903]
["bitfinex","ETHUSD",1765829949049,0.001,2929.5,2928.9,3.41420903]
["bitfinex","ETHUSD",1765829949344,0.001,2929.5,2928.9,3.41418056]
["bitfinex","ETHUSD",1765829949526,0.001,2929.5,2929.0,3.4141223]
["bitfinex","ETHUSD",1765829949727,0.001,2929.5,2929.0,3.41404709]
["bitfinex","ETHUSD",1765829949910,0.001,2929.5,2929.1,3.58810466]
["bitfinex","ETHUSD",1765829950118,0.001,2929.5,2929.2,3.41382022]
["bitfinex","ETHUSD",1765829950633,0.001,2929.5,2928.9,3.41423479]
["bitfinex","ETHUSD",1765829950834,0.3985331,2929.5,2928.8,3.41429]
["bitfinex","ETHUSD",1765829951134,0.3985331,2929.5,2928.5,0.58047529]
["bitfinex","ETHUSD",1765829951311,0.405504,2929.4,2928.1,0.1742]
["bitfinex","ETHUSD",1765829951647,0.405504,2929.4,2928.2,3.41504357]
["bitfinex","ETHUSD",1765829951843,0.1808,2928.3,2927.4,0.1742]
["bitfinex","ETHUSD",1765829952022,3.59577791,2928.3,2927.5,3.41586725]
["bitfinex","ETHUSD",1765829952339,0.35957779,2928.2,2927.5,3.41586725]
["bitfinex","ETHUSD",1765829952639,0.35957779,2928.2,2927.4,3.59010739]
["bitfinex","ETHUSD",1765829952640,0.82917779,2928.2,2927.4,3.41599451]
["bitfinex","ETHUSD",1765829953004,0.561,2928.1,2927.3,3.41611559]
["bitfinex","ETHUSD",1765829953199,0.561,2928.1,2927.4,3.41598558]
["bitfinex","ETHUSD",1765829953827,0.561,2928.1,2927.0,0.6622]
["bitfinex","ETHUSD",1765829954044,3.97626661,2928.1,2927.1,6.8327013]
["bitfinex","ETHUSD",1765829954219,0.8220522,2928.0,2927.2,0.58047529]
["bitfinex","ETHUSD",1765829954720,0.8220522,2928.0,2927.3,0.488]
["bitfinex","ETHUSD",1765829954923,0.561,2928.1,2927.3,0.488]
["bitfinex","ETHUSD",1765829955129,7.39140972,2928.1,2927.2,0.58047529]
["bitfinex","ETHUSD",1765829955435,7.39140972,2928.1,2926.8,0.1742]
["bitfinex","ETHUSD",1765829955436,0.405504,2928.0,2926.8,0.1742]
["bitfinex","ETHUSD",1765829955608,0.875104,2928.0,2926.8,3.59087561]
["bitfinex","ETHUSD",1765829955808,0.405504,2927.8,2926.8,0.1742]
["bitfinex","ETHUSD",1765829956317,3.97565051,2927.7,2926.9,3.41658409]
["bitfinex","ETHUSD",1765829956513,3.82108935,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1765829956730,0.56,2927.7,2926.9,6.83316818]
["bitfinex","ETHUSD",1765829957026,0.56,2927.7,2926.9,3.41658409]
["bitfinex","ETHUSD",1765829957223,0.58047529,2928.3,2927.0,1.10263996]
["bitfinex","ETHUSD",1765829957224,3.41495065,2928.3,2927.0,1.10263996]
["bitfinex","ETHUSD",1765829957431,0.56,2928.2,2927.0,1.06847529]
["bitfinex","ETHUSD",1765829957637,0.56,2928.2,2927.1,0.6622]
["bitfinex","ETHUSD",1765829957811,0.56,2928.1,2927.1,0.6622]
["bitfinex","ETHUSD",1765829958014,0.56,2928.1,2927.2,0.488]
["bitfinex","ETHUSD",1765829958277,0.1808,2928.8,2927.2,0.488]
["bitfinex","ETHUSD",1765829958278,0.17854552,2929.0,2927.8,8.9457279]
["bitfinex","ETHUSD",1765829958413,0.001,2929.5,2928.9,0.1742]
["bitfinex","ETHUSD",1765829959320,3.41456708,2929.5,2928.6,0.1742]
["bitfinex","ETHUSD",1765829959539,0.72976996,2929.4,2928.6,0.1742]
["bitfinex","ETHUSD",1765829960342,0.561,2929.3,2928.8,0.58047529]
["bitfinex","ETHUSD",1765829960910,1.0306,2929.3,2928.3,0.1742]
["bitfinex","ETHUSD",1765829961162,0.405504,2929.2,2927.6,0.488]
["bitfinex","ETHUSD",1765829961454,0.405504,2929.0,2928.1,0.1742]
["bitfinex","ETHUSD",1765829961625,0.405504,2929.0,2928.2,3.4150334]
["bitfinex","ETHUSD",1765829961820,0.6504,2928.9,2928.2,3.4150334]
["bitfinex","ETHUSD",1765829962030,0.6504,2928.9,2927.6,3.41568905]
["bitfinex","ETHUSD",1765829962031,0.405504,2928.8,2927.6,0.488]
["bitfinex","ETHUSD",1765829962242,3.9754564,2928.8,2927.8,0.58047529]
["bitfinex","ETHUSD",1765829962450,0.46258564,2928.7,2927.8,0.58047529]
["bitfinex","ETHUSD",1765829963520,0.561,2928.6,2927.8,0.58047529]
["bitfinex","ETHUSD",1765829964240,0.561,2928.6,2927.9,6.83083438]
["bitfinex","ETHUSD",1765829964621,0.561,2928.5,2927.9,6.83083438]
["bitfinex","ETHUSD",1765829964929,0.561,2928.5,2927.8,3.99596877]
["bitfinex","ETHUSD",1765829965239,1.0306,2928.5,2927.2,0.488]
["bitfinex","ETHUSD",1765829965609,1.0306,2928.5,2927.0,0.002]
["bitfinex","ETHUSD",1765829965610,0.875104,2928.4,2927.0,0.002]
["bitfinex","ETHUSD",1765829965815,0.4696,2928.4,2927.0,0.002]
["bitfinex","ETHUSD",1765829966056,0.966504,2928.3,2927.1,1.24267529]
["bitfinex","ETHUSD",1765829966218,0.58047529,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765829966418,0.39955426,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765829966818,1.055904,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829967555,1.146304,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829967915,1.615904,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829968116,0.56,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829968640,3.97541719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829969011,0.56,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829970443,0.4696,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1765829970665,3.41471743,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765829970842,0.56,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1765829971141,0.1954,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829971348,0.56,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829971640,1.2224,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829972158,0.56,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829972854,0.7417,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829973039,4.15711719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829973716,0.56,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829975465,4.65471719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829975669,5.51105305,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829975962,5.51005305,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829978161,5.91555705,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765829978454,0.405504,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765829978658,1.27463914,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765829979159,7.29033436,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765829979358,0.559,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765829979770,3.41567148,2927.7,2927.1,0.1742]
["bitfinex","ETHUSD",1765829979919,0.559,2927.4,2927.1,0.1742]
["bitfinex","ETHUSD",1765829981362,0.57923586,2927.9,2927.1,0.1742]
["bitfinex","ETHUSD",1765829981363,0.559,2927.3,2927.1,0.1742]
["bitfinex","ETHUSD",1765829982266,6.8310833,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765829982467,1.34591192,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765829983168,3.41576718,2927.6,2927.1,0.1742]
["bitfinex","ETHUSD",1765829983376,4.20260285,2927.7,2927.1,3.59052227]
["bitfinex","ETHUSD",1765829983547,0.558,2927.6,2927.1,7.00687292]
["bitfinex","ETHUSD",1765829983733,0.1817,2927.9,2927.1,7.00687292]
["bitfinex","ETHUSD",1765829983943,3.41542938,2927.9,2927.2,0.4984]
["bitfinex","ETHUSD",1765829984251,0.558,2927.8,2927.2,0.4984]
["bitfinex","ETHUSD",1765829984561,3.41542938,2927.9,2927.2,0.4984]
["bitfinex","ETHUSD",1765829984766,0.558,2927.7,2927.2,0.4984]
["bitfinex","ETHUSD",1765829985165,0.558,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765829985166,0.4588,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765829985342,0.4976,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765829985678,0.558,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765829987337,0.558,2927.1,2927.0,0.454]
["bitfinex","ETHUSD",1765829987561,0.558,2927.1,2927.0,0.9524]
["bitfinex","ETHUSD",1765829989441,6.83118934,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1765829989768,0.557,2927.7,2927.1,3.59055065]
["bitfinex","ETHUSD",1765829989931,0.557,2927.7,2927.1,0.1742]
["bitfinex","ETHUSD",1765829990132,0.557,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765829990762,0.557,2927.6,2927.1,0.1742]
["bitfinex","ETHUSD",1765829991065,0.557,2927.5,2927.1,0.1742]
["bitfinex","ETHUSD",1765829991411,3.97299796,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765829991686,0.557,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1765829991884,0.4976,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765829992089,1.0546,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765829992388,1.5134,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765829993695,0.222834,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765829994072,0.557,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1765829994472,0.222834,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1765829994670,0.222834,2927.0,2926.6,0.5004]
["bitfinex","ETHUSD",1765829994868,0.222834,2927.0,2926.9,0.452]
["bitfinex","ETHUSD",1765829995074,0.779834,2927.0,2926.9,0.452]
["bitfinex","ETHUSD",1765829995396,3.99610674,2927.8,2926.9,0.452]
["bitfinex","ETHUSD",1765829995397,0.05,2929.0,2927.0,0.405504]
["bitfinex","ETHUSD",1765829995687,0.05,2929.0,2927.3,0.58047529]
["bitfinex","ETHUSD",1765829995688,3.87345459,2928.6,2927.3,0.58047529]
["bitfinex","ETHUSD",1765829996185,0.557,2928.5,2927.4,0.4984]
["bitfinex","ETHUSD",1765829996404,1.0158,2928.5,2927.4,0.4984]
["bitfinex","ETHUSD",1765829997361,3.41453466,2928.7,2927.4,0.4984]
["bitfinex","ETHUSD",1765829997595,0.557,2928.6,2927.6,0.58047529]
["bitfinex","ETHUSD",1765829997812,0.557,2928.6,2927.7,1.08281268]
["bitfinex","ETHUSD",1765829998096,0.557,2928.6,2927.7,1.58121268]
["bitfinex","ETHUSD",1765829999348,0.4598,2928.8,2927.7,1.58121268]
["bitfinex","ETHUSD",1765829999498,0.557,2928.5,2927.8,6.83106768]
["bitfinex","ETHUSD",1765830000006,0.557,2928.5,2927.8,7.32946768]
["bitfinex","ETHUSD",1765830000217,0.557,2928.5,2927.8,11.92779343]
["bitfinex","ETHUSD",1765830000433,0.001,2928.8,2928.4,0.6262]
["bitfinex","ETHUSD",1765830000630,1.0148,2928.7,2928.1,0.1742]
["bitfinex","ETHUSD",1765830000808,0.4976,2928.5,2927.9,0.58047529]
["bitfinex","ETHUSD",1765830001130,0.4976,2928.5,2927.7,3.85]
["bitfinex","ETHUSD",1765830001131,0.4976,2928.5,2927.7,7.26560819]
["bitfinex","ETHUSD",1765830001301,0.4588,2928.4,2927.7,3.41560819]
["bitfinex","ETHUSD",1765830001505,0.556,2928.3,2927.7,3.41560819]
["bitfinex","ETHUSD",1765830001703,0.556,2928.3,2926.6,0.002]
["bitfinex","ETHUSD",1765830001704,0.6793,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1765830001909,0.4519,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830002222,1.0079,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830002435,1.5016,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830002605,1.907104,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830002807,2.0978144,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830003634,0.9456,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830003839,1.0079,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830004335,3.41623994,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1765830004538,1.5016,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830004739,1.0079,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830005104,2.34951797,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830005307,2.97999326,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830005713,6.39634391,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830006250,5.20986862,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1765830006404,0.4937,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1765830006610,0.556,2927.4,2927.1,0.1742]
["bitfinex","ETHUSD",1765830007139,3.41509384,2928.2,2927.3,0.4822]
["bitfinex","ETHUSD",1765830007345,3.90869927,2928.3,2927.3,0.4822]
["bitfinex","ETHUSD",1765830007515,0.001,2928.6,2927.3,0.9713]
["bitfinex","ETHUSD",1765830007722,0.001,2928.6,2927.5,0.58047529]
["bitfinex","ETHUSD",1765830007931,0.556,2928.5,2927.6,1.08284769]
["bitfinex","ETHUSD",1765830008235,0.556,2928.4,2927.6,1.57194769]
["bitfinex","ETHUSD",1765830008437,0.556,2928.4,2927.7,0.4891]
["bitfinex","ETHUSD",1765830008640,0.556,2928.4,2928.3,0.6564]
["bitfinex","ETHUSD",1765830009012,0.556,2928.4,2927.7,0.4891]
["bitfinex","ETHUSD",1765830009342,0.001,2928.6,2928.3,0.6564]
["bitfinex","ETHUSD",1765830009556,0.556,2928.5,2928.3,0.6564]
["bitfinex","ETHUSD",1765830009845,0.556,2928.5,2928.0,0.58047529]
["bitfinex","ETHUSD",1765830010164,0.556,2928.5,2928.1,0.4891]
["bitfinex","ETHUSD",1765830010344,0.556,2928.5,2928.4,0.4822]
["bitfinex","ETHUSD",1765830011413,1.5016,2928.5,2927.8,0.1742]
["bitfinex","ETHUSD",1765830011644,0.3526,2927.9,2927.2,3.41621203]
["bitfinex","ETHUSD",1765830011847,0.3526,2927.9,2927.1,0.1742]
["bitfinex","ETHUSD",1765830011848,0.1615,2927.9,2927.1,0.1742]
["bitfinex","ETHUSD",1765830012036,7.38724234,2927.8,2927.1,0.1742]
["bitfinex","ETHUSD",1765830012213,3.41562117,2927.8,2927.1,0.1742]
["bitfinex","ETHUSD",1765830012417,0.556,2927.7,2927.1,0.1742]
["bitfinex","ETHUSD",1765830012635,1.01868212,2927.7,2927.1,0.1742]
["bitfinex","ETHUSD",1765830013040,1.01868212,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1765830013343,3.41545831,2927.9,2927.1,0.1742]
["bitfinex","ETHUSD",1765830013547,0.556,2927.8,2927.1,0.1742]
["bitfinex","ETHUSD",1765830013743,0.556,2928.0,2927.3,10.24835172]
["bitfinex","ETHUSD",1765830013970,0.556,2928.0,2927.4,0.58047529]
["bitfinex","ETHUSD",1765830014175,0.556,2928.0,2927.1,0.1742]
["bitfinex","ETHUSD",1765830014176,0.4937,2927.9,2927.1,3.9967111]
["bitfinex","ETHUSD",1765830014347,0.556,2928.0,2927.3,0.58047529]
["bitfinex","ETHUSD",1765830014548,0.405504,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1765830014967,0.405504,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765830015191,0.05,2928.2,2927.1,0.1742]
["bitfinex","ETHUSD",1765830015406,0.405504,2928.0,2927.1,0.1742]
["bitfinex","ETHUSD",1765830015697,0.4519,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830015849,4.91795065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830016290,1.77901884,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830016451,0.556,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830016792,1.5016,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830017146,1.907104,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830017859,5.32345465,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765830018754,9.37028059,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1765830018961,1.83623206,2927.0,2926.1,3.59169371]
["bitfinex","ETHUSD",1765830019287,0.6433,2926.7,2926.0,3.41757447]
["bitfinex","ETHUSD",1765830019587,0.7474,2926.9,2926.1,7.00923638]
["bitfinex","ETHUSD",1765830019884,0.1914,2926.9,2926.1,7.00923638]
["bitfinex","ETHUSD",1765830020186,0.556,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1765830020385,0.556,2926.8,2926.4,0.4891]
["bitfinex","ETHUSD",1765830021276,3.41615424,2927.3,2926.7,0.4822]
["bitfinex","ETHUSD",1765830021476,0.556,2927.2,2926.7,0.4822]
["bitfinex","ETHUSD",1765830021777,0.556,2927.2,2926.2,0.58047529]
["bitfinex","ETHUSD",1765830021778,0.556,2927.1,2926.2,0.58047529]
["bitfinex","ETHUSD",1765830021967,3.41646737,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1765830022279,3.91016737,2927.0,2926.3,3.41728462]
["bitfinex","ETHUSD",1765830022578,3.91016737,2927.0,2926.1,0.1742]
["bitfinex","ETHUSD",1765830022579,0.4519,2926.7,2926.1,0.1742]
["bitfinex","ETHUSD",1765830022749,0.556,2926.7,2926.2,6.83477437]
["bitfinex","ETHUSD",1765830023173,1.0079,2926.7,2926.1,0.1742]
["bitfinex","ETHUSD",1765830023345,0.556,2926.7,2926.1,0.1742]
["bitfinex","ETHUSD",1765830023549,0.556,2926.7,2926.2,3.41736445]
["bitfinex","ETHUSD",1765830024059,4.42471757,2926.7,2926.1,3.59168367]
["bitfinex","ETHUSD",1765830024374,5.38002933,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765830024748,5.38002933,2926.7,2926.1,3.41751345]
["bitfinex","ETHUSD",1765830024947,5.38002933,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765830025555,6.36600862,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765830025990,6.41600862,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1765830027098,0.05,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1765830027281,0.1406,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765830027579,1.0069,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1765830027782,1.0069,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1765830027783,0.405504,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765830027995,5.73200384,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765830028345,6.31247913,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765830028876,5.88149984,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765830029564,2.46374804,2925.9,2925.8,0.002]
["bitfinex","ETHUSD",1765830029876,3.91088755,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1765830030052,0.555,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1765830030779,3.60801813,2926.9,2926.2,0.6453]
["bitfinex","ETHUSD",1765830030980,0.555,2926.8,2926.2,0.6453]
["bitfinex","ETHUSD",1765830031180,0.4781,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1765830031383,0.555,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1765830032452,0.555,2926.2,2926.1,0.6515]
["bitfinex","ETHUSD",1765830032651,0.555,2926.5,2926.1,0.6515]
["bitfinex","ETHUSD",1765830032869,0.555,2926.5,2926.1,0.1742]
["bitfinex","ETHUSD",1765830033700,0.555,2926.5,2926.1,0.6654]
["bitfinex","ETHUSD",1765830034014,3.60180417,2926.9,2926.4,0.4773]
["bitfinex","ETHUSD",1765830034177,3.41681757,2926.7,2926.4,0.4773]
["bitfinex","ETHUSD",1765830034365,6.83363514,2926.7,2926.1,0.1742]
["bitfinex","ETHUSD",1765830034562,3.41681757,2926.7,2926.0,3.41762685]
["bitfinex","ETHUSD",1765830034766,3.41681757,2926.7,2926.1,3.41750044]
["bitfinex","ETHUSD",1765830034968,0.555,2926.8,2926.1,0.1742]
["bitfinex","ETHUSD",1765830035165,0.555,2926.8,2926.4,3.4171638]
["bitfinex","ETHUSD",1765830035496,0.555,2926.7,2926.5,0.92219167]
["bitfinex","ETHUSD",1765830035707,0.555,2926.6,2926.5,0.92219167]
["bitfinex","ETHUSD",1765830036075,0.555,2926.6,2926.5,1.39949167]
["bitfinex","ETHUSD",1765830036403,0.555,2926.6,2926.4,3.41714173]
["bitfinex","ETHUSD",1765830038501,0.001,2927.2,2927.1,4.55905065]
["bitfinex","ETHUSD",1765830039205,0.001,2927.2,2926.9,3.99702341]
["bitfinex","ETHUSD",1765830039404,0.001,2927.2,2927.0,3.41644033]
["bitfinex","ETHUSD",1765830039611,0.001,2927.2,2927.1,4.06785065]
["bitfinex","ETHUSD",1765830039775,0.001,2927.2,2927.1,4.55905065]
["bitfinex","ETHUSD",1765830040385,0.001,2927.2,2927.1,0.4773]
["bitfinex","ETHUSD",1765830040794,0.001,2927.2,2927.0,3.4164052]
["bitfinex","ETHUSD",1765830041190,0.001,2927.2,2927.1,4.38485065]
["bitfinex","ETHUSD",1765830041482,0.001,2927.2,2927.1,3.89365065]
["bitfinex","ETHUSD",1765830041719,0.001,2927.2,2927.1,4.38485065]
["bitfinex","ETHUSD",1765830041919,0.001,2927.2,2927.1,3.89365065]
["bitfinex","ETHUSD",1765830042511,0.001,2927.2,2927.1,4.38485065]
["bitfinex","ETHUSD",1765830042819,0.001,2927.2,2927.1,5.18239624]
["bitfinex","ETHUSD",1765830043190,0.001,2927.2,2927.1,4.38485065]
["bitfinex","ETHUSD",1765830045214,0.498,2927.2,2926.5,0.4932]
["bitfinex","ETHUSD",1765830045521,0.556,2927.2,2927.0,3.41644373]
["bitfinex","ETHUSD",1765830045691,0.556,2927.2,2926.6,1.07167529]
["bitfinex","ETHUSD",1765830046018,0.556,2927.2,2927.1,4.06785065]
["bitfinex","ETHUSD",1765830046421,0.556,2927.2,2926.9,0.1742]
["bitfinex","ETHUSD",1765830046722,0.556,2927.2,2926.9,3.59075883]
["bitfinex","ETHUSD",1765830046922,0.556,2927.2,2926.9,0.1742]
["bitfinex","ETHUSD",1765830047222,0.556,2927.2,2926.9,3.59077897]
["bitfinex","ETHUSD",1765830047419,0.556,2927.2,2926.9,7.00736306]
["bitfinex","ETHUSD",1765830048215,0.556,2927.2,2927.1,0.4773]
["bitfinex","ETHUSD",1765830048426,0.556,2927.2,2926.9,3.59077897]
["bitfinex","ETHUSD",1765830049026,0.556,2927.2,2926.7,0.58047529]
["bitfinex","ETHUSD",1765830049224,8.32040408,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1765830049393,4.9041525,2927.2,2926.5,3.41897723]
["bitfinex","ETHUSD",1765830049597,4.9041525,2927.2,2926.6,3.41690118]
["bitfinex","ETHUSD",1765830049898,1.00190092,2927.2,2926.6,6.8338355]
["bitfinex","ETHUSD",1765830050106,0.556,2927.2,2926.7,0.52536817]
["bitfinex","ETHUSD",1765830050502,0.001,2927.2,2927.1,0.6515]
["bitfinex","ETHUSD",1765830051095,0.001,2927.2,2926.5,0.4932]
["bitfinex","ETHUSD",1765830051096,0.498,2927.2,2926.5,0.4932]
["bitfinex","ETHUSD",1765830051298,0.498,2927.2,2926.6,3.41686696]
["bitfinex","ETHUSD",1765830051725,0.984,2927.2,2926.6,3.41686696]
["bitfinex","ETHUSD",1765830051935,0.1076,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765830052228,0.554,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1765830053630,2.01897929,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1765830053831,2.01897929,2926.6,2924.3,0.002]
["bitfinex","ETHUSD",1765830053832,0.4954,2925.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830054132,0.05,2925.7,2924.3,0.002]
["bitfinex","ETHUSD",1765830054133,0.1153,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1765830054426,0.6013,2925.2,2924.4,3.41946455]
["bitfinex","ETHUSD",1765830054724,0.6013,2925.2,2924.3,3.42157897]
["bitfinex","ETHUSD",1765830055026,0.6013,2925.2,2924.4,3.41939208]
["bitfinex","ETHUSD",1765830055399,0.1852,2924.8,2924.4,3.41940446]
["bitfinex","ETHUSD",1765830055833,1.09960679,2924.8,2924.4,3.41940446]
["bitfinex","ETHUSD",1765830056124,0.554,2924.8,2924.4,3.41940446]
["bitfinex","ETHUSD",1765830056333,1.051,2924.8,2924.4,3.41940446]
["bitfinex","ETHUSD",1765830056499,1.537,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830056697,4.95603719,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830056897,5.36154119,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830057102,6.26311807,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830058529,6.84359336,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830059933,6.84359336,2924.8,2923.5,0.002]
["bitfinex","ETHUSD",1765830059934,0.405504,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765830060136,0.405504,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1765830060295,0.486,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1765830060496,0.486,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1765830060712,0.554,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765830061523,1.04,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765830061725,6.83947746,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765830061918,7.62742521,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765830062127,8.08672521,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765830062302,7.62742521,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765830062510,0.6508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830063014,1.1101,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830063439,0.6508,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830063603,3.6097411,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1765830063806,0.554,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1765830064008,1.0133,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1765830064745,0.554,2924.3,2923.5,0.4583]
["bitfinex","ETHUSD",1765830064915,0.554,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765830065317,1.0133,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1765830065823,3.41973873,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1765830066020,0.554,2924.3,2923.5,0.74440584]
["bitfinex","ETHUSD",1765830066236,0.554,2924.3,2923.5,1.20070584]
["bitfinex","ETHUSD",1765830066580,0.554,2924.3,2923.6,0.4563]
["bitfinex","ETHUSD",1765830066755,3.97369544,2924.3,2923.6,0.4563]
["bitfinex","ETHUSD",1765830067446,3.97369544,2924.3,2924.2,0.6569]
["bitfinex","ETHUSD",1765830067447,0.554,2924.3,2924.2,0.6569]
["bitfinex","ETHUSD",1765830067655,0.554,2924.7,2924.2,0.6569]
["bitfinex","ETHUSD",1765830067811,0.554,2924.7,2924.3,3.41962178]
["bitfinex","ETHUSD",1765830068011,0.554,2924.7,2924.3,0.4563]
["bitfinex","ETHUSD",1765830068251,0.554,2924.7,2924.2,4.07660087]
["bitfinex","ETHUSD",1765830068252,3.97316238,2924.7,2924.2,0.1742]
["bitfinex","ETHUSD",1765830068416,0.554,2924.7,2924.2,3.5939173]
["bitfinex","ETHUSD",1765830068824,7.39234592,2924.7,2924.0,3.41992782]
["bitfinex","ETHUSD",1765830069132,4.43247296,2924.7,2924.0,3.4199367]
["bitfinex","ETHUSD",1765830069314,4.43247296,2924.7,2924.1,3.59404124]
["bitfinex","ETHUSD",1765830069654,0.554,2924.7,2924.1,0.1742]
["bitfinex","ETHUSD",1765830069855,7.39235728,2924.7,2923.9,3.41998906]
["bitfinex","ETHUSD",1765830070012,7.39235728,2924.7,2924.0,3.41996837]
["bitfinex","ETHUSD",1765830070212,0.4593,2924.6,2923.9,3.41999462]
["bitfinex","ETHUSD",1765830070636,0.554,2924.7,2924.0,3.41993893]
["bitfinex","ETHUSD",1765830070849,0.554,2924.7,2924.1,6.83967815]
["bitfinex","ETHUSD",1765830071071,0.554,2924.7,2924.1,3.41982247]
["bitfinex","ETHUSD",1765830071271,0.554,2924.7,2924.0,3.41994324]
["bitfinex","ETHUSD",1765830071272,7.85166644,2924.7,2924.0,3.41994324]
["bitfinex","ETHUSD",1765830071577,8.40075306,2924.7,2923.8,3.42016839]
["bitfinex","ETHUSD",1765830071737,0.4593,2924.6,2923.9,3.4200896]
["bitfinex","ETHUSD",1765830071945,4.52226984,2924.7,2923.9,6.8401792]
["bitfinex","ETHUSD",1765830071946,3.97318322,2924.7,2923.9,6.8401792]
["bitfinex","ETHUSD",1765830072444,0.554,2924.7,2923.9,7.2964792]
["bitfinex","ETHUSD",1765830072656,0.554,2924.7,2924.0,0.4563]
["bitfinex","ETHUSD",1765830072875,0.554,2924.7,2924.0,1.18594792]
["bitfinex","ETHUSD",1765830073090,3.6081528,2925.3,2924.6,0.6569]
["bitfinex","ETHUSD",1765830073378,0.554,2925.1,2924.6,0.6569]
["bitfinex","ETHUSD",1765830074278,3.97276088,2925.1,2924.6,0.6569]
["bitfinex","ETHUSD",1765830074438,3.97276088,2925.1,2924.0,0.72964792]
["bitfinex","ETHUSD",1765830074439,0.4593,2925.0,2924.0,0.72964792]
["bitfinex","ETHUSD",1765830074640,7.39152176,2925.1,2923.8,0.58047529]
["bitfinex","ETHUSD",1765830074641,4.38900697,2925.1,2924.1,0.6305]
["bitfinex","ETHUSD",1765830074860,4.38900697,2925.1,2924.5,3.41937375]
["bitfinex","ETHUSD",1765830075583,7.80776785,2925.1,2924.2,0.4563]
["bitfinex","ETHUSD",1765830075773,4.84830697,2925.1,2924.2,0.4563]
["bitfinex","ETHUSD",1765830076146,4.84830697,2925.1,2924.4,3.41943735]
["bitfinex","ETHUSD",1765830076561,0.554,2925.1,2924.5,0.4563]
["bitfinex","ETHUSD",1765830076845,3.97273348,2925.1,2924.3,3.41962178]
["bitfinex","ETHUSD",1765830077153,3.97273348,2925.1,2924.3,6.83924356]
["bitfinex","ETHUSD",1765830077570,3.41786861,2925.8,2925.0,0.4827]
["bitfinex","ETHUSD",1765830077776,0.553,2925.6,2925.1,0.4827]
["bitfinex","ETHUSD",1765830077991,0.553,2925.6,2925.2,0.1762]
["bitfinex","ETHUSD",1765830078297,3.41763054,2926.1,2925.5,0.4827]
["bitfinex","ETHUSD",1765830078298,0.553,2926.1,2925.5,0.4827]
["bitfinex","ETHUSD",1765830078457,7.79028721,2926.1,2925.5,0.4827]
["bitfinex","ETHUSD",1765830078654,7.69658721,2926.1,2925.2,3.59468796]
["bitfinex","ETHUSD",1765830078880,1.0123,2926.0,2925.2,0.1762]
["bitfinex","ETHUSD",1765830079074,0.553,2926.0,2925.4,3.41833246]
["bitfinex","ETHUSD",1765830079482,0.553,2926.0,2925.3,0.4563]
["bitfinex","ETHUSD",1765830079786,1.33200908,2926.0,2925.3,0.4563]
["bitfinex","ETHUSD",1765830080187,0.4611,2925.4,2924.6,3.4192311]
["bitfinex","ETHUSD",1765830080363,0.7231,2925.3,2924.5,0.58047529]
["bitfinex","ETHUSD",1765830080569,3.41856967,2925.2,2924.5,3.41932218]
["bitfinex","ETHUSD",1765830080770,8.05246104,2925.2,2924.5,3.41932218]
["bitfinex","ETHUSD",1765830081066,0.405504,2925.1,2924.1,0.6305]
["bitfinex","ETHUSD",1765830081385,0.405504,2925.1,2923.2,3.42082994]
["bitfinex","ETHUSD",1765830081386,0.864804,2925.1,2923.7,0.4563]
["bitfinex","ETHUSD",1765830081609,0.4593,2925.1,2924.4,3.41948067]
["bitfinex","ETHUSD",1765830081794,4.17459137,2925.2,2924.4,6.83898552]
["bitfinex","ETHUSD",1765830081959,0.553,2925.3,2924.5,0.6305]
["bitfinex","ETHUSD",1765830082155,0.4593,2925.2,2924.2,0.1742]
["bitfinex","ETHUSD",1765830082482,0.4593,2925.2,2924.3,4.00005743]
["bitfinex","ETHUSD",1765830082873,3.41868654,2925.1,2924.2,4.05020578]
["bitfinex","ETHUSD",1765830083185,10.25605962,2925.1,2924.0,3.4199091]
["bitfinex","ETHUSD",1765830083391,10.25605962,2925.1,2924.1,0.1742]
["bitfinex","ETHUSD",1765830083392,1.53083596,2925.0,2924.1,0.1742]
["bitfinex","ETHUSD",1765830083559,0.553,2924.9,2924.1,0.1742]
["bitfinex","ETHUSD",1765830083761,0.7427,2924.9,2924.1,0.1742]
["bitfinex","ETHUSD",1765830084060,0.553,2924.9,2924.8,0.4827]
["bitfinex","ETHUSD",1765830084594,0.001,2925.1,2924.8,0.4827]
["bitfinex","ETHUSD",1765830084792,0.001,2925.1,2924.8,0.939]
["bitfinex","ETHUSD",1765830085093,0.001,2925.1,2925.0,1.23937529]
["bitfinex","ETHUSD",1765830085255,0.001,2925.1,2925.0,2.54902688]
["bitfinex","ETHUSD",1765830085786,0.001,2925.1,2925.0,1.69567529]
["bitfinex","ETHUSD",1765830086977,0.001,2925.1,2925.0,5.1144787]
["bitfinex","ETHUSD",1765830089284,0.001,2925.1,2925.0,0.58047529]
["bitfinex","ETHUSD",1765830089461,0.001,2925.1,2924.7,3.41909817]
["bitfinex","ETHUSD",1765830089791,0.001,2925.1,2924.9,3.41882091]
["bitfinex","ETHUSD",1765830089980,0.001,2925.1,2925.0,3.90150341]
["bitfinex","ETHUSD",1765830090184,0.001,2925.1,2925.0,0.4827]
["bitfinex","ETHUSD",1765830090492,0.001,2925.1,2924.7,3.41909423]
["bitfinex","ETHUSD",1765830090680,0.001,2925.1,2924.5,3.5955862]
["bitfinex","ETHUSD",1765830090681,0.001,2925.1,2924.6,3.99973194]
["bitfinex","ETHUSD",1765830090885,0.001,2925.1,2924.7,3.41912179]
["bitfinex","ETHUSD",1765830091083,0.001,2925.1,2924.6,3.41925435]
["bitfinex","ETHUSD",1765830091592,0.4863,2925.1,2924.5,0.75667529]
["bitfinex","ETHUSD",1765830091795,0.4863,2925.1,2924.4,3.99992005]
["bitfinex","ETHUSD",1765830091982,0.4863,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1765830092186,0.4863,2925.1,2924.3,3.42158666]
["bitfinex","ETHUSD",1765830092386,0.4863,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1765830092903,0.4863,2925.1,2924.3,3.42159612]
["bitfinex","ETHUSD",1765830094101,0.4863,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1765830094102,3.41880341,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1765830094303,0.94351034,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765830094502,1.13181034,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765830094705,1.58961034,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765830095020,0.4578,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830095319,0.4542,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830096102,1.13181034,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765830096275,4.26175891,2924.8,2924.3,0.4527]
["bitfinex","ETHUSD",1765830096695,0.84272172,2924.8,2924.3,0.4527]
["bitfinex","ETHUSD",1765830096928,3.41971212,2925.1,2924.4,0.4619]
["bitfinex","ETHUSD",1765830097212,0.553,2925.0,2924.4,0.4619]
["bitfinex","ETHUSD",1765830098405,0.553,2925.0,2924.5,3.41938792]
["bitfinex","ETHUSD",1765830098582,3.97181884,2925.0,2924.5,3.41938792]
["bitfinex","ETHUSD",1765830098984,0.553,2925.0,2924.5,3.41938792]
["bitfinex","ETHUSD",1765830099182,0.553,2925.0,2924.9,0.4507]
["bitfinex","ETHUSD",1765830099384,0.001,2925.1,2924.5,7.18091463]
["bitfinex","ETHUSD",1765830099584,0.001,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1765830099805,0.001,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1765830100005,0.001,2925.1,2924.5,6.83877584]
["bitfinex","ETHUSD",1765830100423,0.001,2925.1,2924.4,6.8390097]
["bitfinex","ETHUSD",1765830100721,0.001,2925.1,2924.5,0.58047529]
["bitfinex","ETHUSD",1765830100885,0.001,2925.1,2924.4,6.8390097]
["bitfinex","ETHUSD",1765830100886,0.34294528,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1765830101082,0.553,2925.0,2924.4,3.41950485]
["bitfinex","ETHUSD",1765830101287,0.553,2925.0,2924.3,3.42157338]
["bitfinex","ETHUSD",1765830101503,0.1883,2924.9,2924.3,3.42157338]
["bitfinex","ETHUSD",1765830101704,0.1883,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1765830101888,0.4578,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830102083,0.4542,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830102318,0.912,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830102888,0.4542,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830103189,0.553,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1765830104412,0.553,2924.5,2924.4,3.87020485]
["bitfinex","ETHUSD",1765830104610,3.41975137,2925.1,2924.4,7.2897097]
["bitfinex","ETHUSD",1765830104802,0.34197514,2925.0,2924.4,7.2897097]
["bitfinex","ETHUSD",1765830104995,0.554,2925.1,2924.5,0.4619]
["bitfinex","ETHUSD",1765830105219,0.554,2925.1,2924.5,1.04237529]
["bitfinex","ETHUSD",1765830105720,0.554,2925.1,2924.6,0.4619]
["bitfinex","ETHUSD",1765830106021,0.001,2924.8,2924.6,0.4619]
["bitfinex","ETHUSD",1765830106528,0.001,2924.8,2924.7,3.8698541]
["bitfinex","ETHUSD",1765830106713,0.001,2924.8,2924.7,4.64495569]
["bitfinex","ETHUSD",1765830106884,0.001,2924.8,2924.7,5.10685569]
["bitfinex","ETHUSD",1765830107289,0.001,2924.8,2924.7,6.23933098]
["bitfinex","ETHUSD",1765830108548,0.001,2925.1,2925.0,0.58047529]
["bitfinex","ETHUSD",1765830108745,0.001,2925.1,2925.0,1.49307529]
["bitfinex","ETHUSD",1765830108915,0.001,2925.1,2925.0,2.32616688]
["bitfinex","ETHUSD",1765830109311,0.553,2926.3,2925.0,2.32616688]
["bitfinex","ETHUSD",1765830109537,3.41863499,2926.0,2925.1,0.6381]
["bitfinex","ETHUSD",1765830109725,0.001,2926.0,2925.1,1.1901]
["bitfinex","ETHUSD",1765830109927,0.001,2926.0,2925.2,0.4619]
["bitfinex","ETHUSD",1765830110135,3.41864898,2926.0,2925.2,0.4619]
["bitfinex","ETHUSD",1765830110438,0.001,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1765830110637,0.6461,2925.9,2924.8,0.6381]
["bitfinex","ETHUSD",1765830110837,0.957504,2925.8,2924.8,0.6381]
["bitfinex","ETHUSD",1765830111045,0.4578,2925.7,2924.6,0.1762]
["bitfinex","ETHUSD",1765830111222,0.4578,2925.7,2925.0,3.41872784]
["bitfinex","ETHUSD",1765830112431,6.83620452,2925.6,2924.7,0.4619]
["bitfinex","ETHUSD",1765830112620,0.72940045,2925.5,2924.6,0.1762]
["bitfinex","ETHUSD",1765830112825,1.18720045,2925.5,2924.6,0.1762]
["bitfinex","ETHUSD",1765830113150,0.4578,2925.4,2924.6,0.75667529]
["bitfinex","ETHUSD",1765830113447,0.552,2925.3,2924.7,3.4190917]
["bitfinex","ETHUSD",1765830113642,0.552,2925.3,2924.6,3.59540456]
["bitfinex","ETHUSD",1765830113845,0.72592005,2925.3,2924.6,3.59540456]
["bitfinex","ETHUSD",1765830114035,0.72592005,2925.3,2924.7,3.41912736]
["bitfinex","ETHUSD",1765830114238,0.552,2925.3,2924.7,7.30018146]
["bitfinex","ETHUSD",1765830114552,0.552,2925.3,2925.2,0.4507]
["bitfinex","ETHUSD",1765830115245,0.552,2925.3,2925.2,0.9126]
["bitfinex","ETHUSD",1765830115464,1.0062,2925.3,2924.6,0.6381]
["bitfinex","ETHUSD",1765830115612,4.4246528,2925.3,2924.8,3.41901087]
["bitfinex","ETHUSD",1765830116317,0.552,2925.3,2925.0,3.41874439]
["bitfinex","ETHUSD",1765830116933,0.552,2925.3,2925.2,0.4507]
["bitfinex","ETHUSD",1765830117145,0.001,2925.7,2925.2,0.4507]
["bitfinex","ETHUSD",1765830117312,0.001,2925.7,2925.0,4.14870483]
["bitfinex","ETHUSD",1765830117518,6.83697523,2925.7,2925.0,4.14870483]
["bitfinex","ETHUSD",1765830117827,0.001,2925.7,2925.0,4.14870483]
["bitfinex","ETHUSD",1765830118027,0.001,2925.7,2925.0,7.2994478]
["bitfinex","ETHUSD",1765830118343,3.41901242,2925.7,2925.0,3.88064439]
["bitfinex","ETHUSD",1765830118526,3.41901242,2925.7,2925.0,6.8375478]
["bitfinex","ETHUSD",1765830118721,0.001,2925.7,2925.0,3.88064439]
["bitfinex","ETHUSD",1765830119113,0.001,2925.7,2925.0,7.2994478]
["bitfinex","ETHUSD",1765830119315,0.552,2925.6,2925.0,3.41874439]
["bitfinex","ETHUSD",1765830119616,0.552,2925.6,2924.9,3.41885829]
["bitfinex","ETHUSD",1765830120154,0.552,2925.6,2925.0,3.41877951]
["bitfinex","ETHUSD",1765830120454,0.552,2925.6,2924.7,0.4619]
["bitfinex","ETHUSD",1765830120620,0.4578,2925.5,2924.6,0.75667529]
["bitfinex","ETHUSD",1765830120824,0.4578,2925.5,2924.6,3.59542802]
["bitfinex","ETHUSD",1765830121153,6.8366719,2925.4,2924.6,3.59542802]
["bitfinex","ETHUSD",1765830121351,7.62131909,2925.4,2924.6,7.01469903]
["bitfinex","ETHUSD",1765830121544,4.20298314,2925.4,2924.6,7.01469903]
["bitfinex","ETHUSD",1765830121845,4.20298314,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765830122015,7.62131909,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1765830122215,0.4824,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765830123350,4.39438654,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765830123513,5.23088322,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765830123921,5.63638722,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1765830124522,0.405504,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1765830124743,0.2988,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830125143,0.7921,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830125454,4.21160485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830125751,4.97470493,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830126132,5.38020893,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830127359,5.96068422,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830133253,6.10718022,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830133567,5.34408014,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830133861,5.79958414,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1765830136258,0.405504,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830136434,1.092204,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830136628,3.22833542,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830136835,2.27083142,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830137029,0.6867,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830137230,1.18,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830137756,4.60044055,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830139249,4.04844055,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830139446,5.34731752,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830141030,5.75282152,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830141362,6.33329681,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1765830142337,0.552,2923.8,2923.5,0.4688]
["bitfinex","ETHUSD",1765830142544,0.552,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1765830143071,0.1806,2924.4,2923.7,0.4668]
["bitfinex","ETHUSD",1765830143268,0.552,2924.3,2924.0,0.4668]
["bitfinex","ETHUSD",1765830143450,0.552,2924.3,2923.6,0.4536]
["bitfinex","ETHUSD",1765830143646,3.97170162,2924.3,2923.6,3.420399]
["bitfinex","ETHUSD",1765830143848,3.97170162,2924.3,2923.6,3.42043568]
["bitfinex","ETHUSD",1765830143849,0.4933,2924.2,2923.6,3.42043568]
["bitfinex","ETHUSD",1765830144166,0.552,2924.1,2923.7,0.4536]
["bitfinex","ETHUSD",1765830144674,0.552,2924.1,2924.0,0.4668]
["bitfinex","ETHUSD",1765830145170,0.552,2924.4,2924.0,0.9204]
["bitfinex","ETHUSD",1765830145477,0.001,2925.0,2924.7,0.4668]
["bitfinex","ETHUSD",1765830145675,0.001,2925.0,2924.9,1.04727529]
["bitfinex","ETHUSD",1765830145864,0.001,2925.0,2924.9,1.88117026]
["bitfinex","ETHUSD",1765830146174,0.001,2925.0,2924.9,2.33477026]
["bitfinex","ETHUSD",1765830147075,0.001,2925.0,2924.9,0.4668]
["bitfinex","ETHUSD",1765830147279,0.001,2925.0,2924.8,3.41903719]
["bitfinex","ETHUSD",1765830147480,0.001,2925.0,2924.9,0.4668]
["bitfinex","ETHUSD",1765830147675,0.001,2925.0,2924.9,3.8857203]
["bitfinex","ETHUSD",1765830147977,0.001,2925.0,2924.9,4.3393203]
["bitfinex","ETHUSD",1765830148278,0.001,2925.0,2924.9,1.24263568]
["bitfinex","ETHUSD",1765830148480,0.001,2925.0,2924.5,0.4536]
["bitfinex","ETHUSD",1765830148652,0.001,2925.0,2924.9,3.8857203]
["bitfinex","ETHUSD",1765830149260,0.001,2925.0,2924.9,4.3393203]
["bitfinex","ETHUSD",1765830150084,0.001,2925.0,2924.9,4.91979559]
["bitfinex","ETHUSD",1765830150788,0.001,2925.7,2925.0,0.58047529]
["bitfinex","ETHUSD",1765830151004,0.001,2925.7,2925.6,0.6639]
["bitfinex","ETHUSD",1765830151181,0.001,2925.7,2925.2,0.58047529]
["bitfinex","ETHUSD",1765830151358,0.001,2925.7,2925.3,0.497]
["bitfinex","ETHUSD",1765830151554,0.001,2925.7,2925.4,3.41833595]
["bitfinex","ETHUSD",1765830151760,0.001,2925.7,2925.1,0.1762]
["bitfinex","ETHUSD",1765830151960,0.493,2925.7,2925.3,3.41842702]
["bitfinex","ETHUSD",1765830152155,0.493,2925.7,2925.1,3.59483065]
["bitfinex","ETHUSD",1765830152361,0.493,2925.7,2925.1,0.1762]
["bitfinex","ETHUSD",1765830152654,0.493,2925.7,2924.9,3.41889794]
["bitfinex","ETHUSD",1765830153090,0.493,2925.7,2924.9,0.70142234]
["bitfinex","ETHUSD",1765830153254,0.493,2925.7,2924.8,0.1762]
["bitfinex","ETHUSD",1765830153454,0.493,2925.7,2925.0,3.41873699]
["bitfinex","ETHUSD",1765830153680,0.493,2925.7,2924.9,0.4863]
["bitfinex","ETHUSD",1765830153681,0.001,2925.7,2924.9,0.4863]
["bitfinex","ETHUSD",1765830153885,0.001,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1765830154161,0.001,2925.7,2925.6,0.458]
["bitfinex","ETHUSD",1765830154765,0.001,2925.7,2925.1,0.4863]
["bitfinex","ETHUSD",1765830154984,0.001,2925.7,2925.2,0.73239068]
["bitfinex","ETHUSD",1765830155179,0.001,2925.7,2925.0,3.41880341]
["bitfinex","ETHUSD",1765830155360,0.001,2925.7,2925.0,6.83760682]
["bitfinex","ETHUSD",1765830155559,0.001,2925.7,2925.0,7.32390682]
["bitfinex","ETHUSD",1765830156055,0.001,2925.7,2925.0,3.41873472]
["bitfinex","ETHUSD",1765830156279,0.493,2925.7,2925.0,3.41873472]
["bitfinex","ETHUSD",1765830156896,0.001,2925.7,2925.0,3.41873472]
["bitfinex","ETHUSD",1765830157597,0.001,2925.7,2925.0,6.83753813]
["bitfinex","ETHUSD",1765830158088,0.001,2925.7,2924.9,6.8378406]
["bitfinex","ETHUSD",1765830158991,0.001,2925.7,2924.9,7.3241406]
["bitfinex","ETHUSD",1765830159291,0.001,2925.7,2924.9,8.07417466]
["bitfinex","ETHUSD",1765830159491,0.001,2925.7,2925.0,0.4863]
["bitfinex","ETHUSD",1765830160294,0.001,2925.7,2925.1,6.83737308]
["bitfinex","ETHUSD",1765830160679,0.001,2925.7,2925.1,7.32367308]
["bitfinex","ETHUSD",1765830161798,0.001,2925.7,2925.2,0.4863]
["bitfinex","ETHUSD",1765830161996,0.001,2925.7,2925.6,0.458]
["bitfinex","ETHUSD",1765830162378,0.001,2925.7,2925.6,0.9443]
["bitfinex","ETHUSD",1765830163995,0.001,2925.7,2925.6,4.36240226]
["bitfinex","ETHUSD",1765830164169,0.001,2925.7,2925.6,4.94287755]
["bitfinex","ETHUSD",1765830164567,0.001,2926.0,2925.7,0.58047529]
["bitfinex","ETHUSD",1765830164771,0.001,2926.0,2925.9,0.458]
["bitfinex","ETHUSD",1765830165510,0.001,2926.0,2925.9,10.42435102]
["bitfinex","ETHUSD",1765830165808,0.001,2926.2,2926.0,0.58047529]
["bitfinex","ETHUSD",1765830166005,0.001,2926.2,2926.1,0.6322]
["bitfinex","ETHUSD",1765830166373,0.001,2926.2,2926.1,1.1185]
["bitfinex","ETHUSD",1765830166585,0.001,2926.2,2926.1,1.97194294]
["bitfinex","ETHUSD",1765830166908,0.001,2926.2,2926.1,2.00611812]
["bitfinex","ETHUSD",1765830167097,0.001,2926.2,2926.1,1.97194294]
["bitfinex","ETHUSD",1765830168087,0.001,2926.2,2926.1,5.96993642]
["bitfinex","ETHUSD",1765830168487,0.001,2926.2,2926.1,2.55241823]
["bitfinex","ETHUSD",1765830168687,0.001,2926.2,2926.1,5.96993642]
["bitfinex","ETHUSD",1765830169119,0.001,2926.2,2926.1,2.55241823]
["bitfinex","ETHUSD",1765830169283,0.001,2926.2,2926.1,5.11649348]
["bitfinex","ETHUSD",1765830170514,0.001,2926.9,2926.5,0.458]
["bitfinex","ETHUSD",1765830170693,0.001,2926.9,2926.8,0.458]
["bitfinex","ETHUSD",1765830171107,0.001,2926.9,2926.8,0.9443]
["bitfinex","ETHUSD",1765830171607,0.001,2926.9,2926.8,0.978467]
["bitfinex","ETHUSD",1765830171785,0.001,2927.2,2926.8,1.15529423]
["bitfinex","ETHUSD",1765830171989,0.001,2927.2,2927.1,0.6322]
["bitfinex","ETHUSD",1765830172295,0.551,2928.5,2927.7,0.458]
["bitfinex","ETHUSD",1765830172501,0.551,2928.5,2927.9,0.458]
["bitfinex","ETHUSD",1765830172699,3.96576373,2928.5,2927.9,0.458]
["bitfinex","ETHUSD",1765830172877,3.96576373,2928.5,2927.9,4.35971719]
["bitfinex","ETHUSD",1765830173214,0.551,2928.5,2927.9,4.35971719]
["bitfinex","ETHUSD",1765830173409,0.001,2928.8,2927.9,4.35971719]
["bitfinex","ETHUSD",1765830173410,0.001,2928.8,2928.3,0.6332]
["bitfinex","ETHUSD",1765830173597,0.001,2928.8,2928.5,1.03847529]
["bitfinex","ETHUSD",1765830173912,0.001,2928.8,2928.7,0.458]
["bitfinex","ETHUSD",1765830174417,0.001,2928.8,2928.7,4.93925953]
["bitfinex","ETHUSD",1765830175179,0.001,2928.8,2928.7,5.34476353]
["bitfinex","ETHUSD",1765830175501,0.001,2929.0,2928.7,6.56216018]
["bitfinex","ETHUSD",1765830175711,0.001,2929.0,2928.9,0.458]
["bitfinex","ETHUSD",1765830176213,0.001,2929.0,2928.9,1.4953]
["bitfinex","ETHUSD",1765830176630,0.001,2929.0,2928.9,5.49002637]
["bitfinex","ETHUSD",1765830176918,0.001,2929.0,2928.9,4.93902637]
["bitfinex","ETHUSD",1765830177118,0.001,2929.0,2928.9,6.78856552]
["bitfinex","ETHUSD",1765830177441,0.001,2929.0,2928.9,6.23756552]
["bitfinex","ETHUSD",1765830177597,0.001,2929.0,2928.9,4.93902637]
["bitfinex","ETHUSD",1765830178898,0.001,2929.0,2928.9,0.458]
["bitfinex","ETHUSD",1765830179101,0.001,2929.0,2928.9,4.39269359]
["bitfinex","ETHUSD",1765830179301,0.001,2929.0,2928.9,3.87225108]
["bitfinex","ETHUSD",1765830179819,0.001,2929.0,2928.9,0.458]
["bitfinex","ETHUSD",1765830180030,0.001,2929.0,2928.9,0.9443]
["bitfinex","ETHUSD",1765830180612,0.001,2929.0,2928.9,5.49002637]
["bitfinex","ETHUSD",1765830180917,0.001,2929.0,2928.9,7.30873983]
["bitfinex","ETHUSD",1765830181227,0.001,2930.0,2929.5,0.458]
["bitfinex","ETHUSD",1765830181426,0.001,2930.0,2929.9,0.458]
["bitfinex","ETHUSD",1765830181895,0.001,2930.0,2929.9,0.9364]
["bitfinex","ETHUSD",1765830182303,4.06274541,2931.0,2930.0,0.405504]
["bitfinex","ETHUSD",1765830182617,7.47455673,2931.0,2930.0,1.2041]
["bitfinex","ETHUSD",1765830182809,7.47455673,2931.0,2930.9,4.44429654]
["bitfinex","ETHUSD",1765830182810,4.06274541,2931.0,2930.9,4.44429654]
["bitfinex","ETHUSD",1765830183027,0.001,2931.2,2931.0,0.58047529]
["bitfinex","ETHUSD",1765830183232,0.001,2931.2,2931.0,1.51077529]
["bitfinex","ETHUSD",1765830184227,0.001,2931.2,2931.0,2.09589333]
["bitfinex","ETHUSD",1765830184427,3.96117596,2932.4,2931.1,0.6261]
["bitfinex","ETHUSD",1765830184654,7.37146722,2932.4,2931.2,0.4784]
["bitfinex","ETHUSD",1765830184859,10.23122568,2932.2,2930.8,0.1742]
["bitfinex","ETHUSD",1765830185021,0.4999,2932.3,2931.1,3.41168061]
["bitfinex","ETHUSD",1765830185220,3.96137398,2932.3,2931.2,0.58047529]
["bitfinex","ETHUSD",1765830185454,7.37174796,2932.3,2931.2,1.05887529]
["bitfinex","ETHUSD",1765830185749,0.405504,2932.1,2930.8,0.1742]
["bitfinex","ETHUSD",1765830186345,0.405504,2931.9,2930.7,0.58047529]
["bitfinex","ETHUSD",1765830186551,0.4999,2932.0,2931.1,3.41166568]
["bitfinex","ETHUSD",1765830186957,6.82151504,2931.9,2931.0,3.89015695]
["bitfinex","ETHUSD",1765830187117,0.7321415,2931.8,2931.1,0.4784]
["bitfinex","ETHUSD",1765830187321,3.41066059,2932.0,2931.1,0.4784]
["bitfinex","ETHUSD",1765830187547,3.41066059,2932.0,2931.2,0.4784]
["bitfinex","ETHUSD",1765830187548,6.82132118,2932.0,2931.2,0.4784]
["bitfinex","ETHUSD",1765830187748,0.405504,2931.8,2930.6,0.4784]
["bitfinex","ETHUSD",1765830188062,0.405504,2931.8,2930.5,0.1742]
["bitfinex","ETHUSD",1765830188264,1.32757529,2931.9,2930.5,0.1742]
["bitfinex","ETHUSD",1765830188265,0.405504,2931.6,2930.6,3.41217599]
["bitfinex","ETHUSD",1765830188434,0.551,2931.5,2930.5,0.1742]
["bitfinex","ETHUSD",1765830188755,0.551,2931.5,2930.3,0.4784]
["bitfinex","ETHUSD",1765830188756,0.405504,2931.4,2930.0,0.1747]
["bitfinex","ETHUSD",1765830188946,10.23436698,2931.3,2930.2,0.58047529]
["bitfinex","ETHUSD",1765830189128,0.98597929,2931.2,2930.0,0.1747]
["bitfinex","ETHUSD",1765830189334,0.405504,2931.0,2929.5,0.4784]
["bitfinex","ETHUSD",1765830189555,0.405504,2931.0,2928.9,5.23288068]
["bitfinex","ETHUSD",1765830189556,0.455504,2931.0,2929.3,3.41369946]
["bitfinex","ETHUSD",1765830189758,0.455504,2931.0,2929.1,3.41393023]
["bitfinex","ETHUSD",1765830189759,0.405504,2930.8,2929.2,3.41381084]
["bitfinex","ETHUSD",1765830190056,0.405504,2930.6,2929.3,0.58047529]
["bitfinex","ETHUSD",1765830190259,0.405504,2930.6,2929.0,0.1747]
["bitfinex","ETHUSD",1765830190458,0.405504,2930.4,2929.0,3.58879093]
["bitfinex","ETHUSD",1765830190657,0.405504,2930.4,2929.3,3.41372317]
["bitfinex","ETHUSD",1765830190954,10.64371299,2930.2,2929.0,0.1747]
["bitfinex","ETHUSD",1765830191147,1.0499,2930.1,2929.0,7.00295923]
["bitfinex","ETHUSD",1765830191349,1.0499,2930.1,2929.0,3.58882472]
["bitfinex","ETHUSD",1765830191527,1.0499,2930.1,2929.0,7.00295923]
["bitfinex","ETHUSD",1765830191727,0.82808767,2930.0,2929.1,0.4784]
["bitfinex","ETHUSD",1765830191927,0.55,2930.1,2929.1,0.4784]
["bitfinex","ETHUSD",1765830192855,0.55,2930.1,2929.1,1.05887529]
["bitfinex","ETHUSD",1765830193159,3.96291742,2930.1,2929.3,0.58047529]
["bitfinex","ETHUSD",1765830193455,3.96291742,2930.1,2929.0,0.7247]
["bitfinex","ETHUSD",1765830193456,11.28865226,2930.1,2929.0,0.1747]
["bitfinex","ETHUSD",1765830193657,0.4999,2930.0,2929.0,0.1747]
["bitfinex","ETHUSD",1765830193860,1.32606523,2929.9,2929.0,0.1747]
["bitfinex","ETHUSD",1765830194050,0.4999,2929.8,2928.5,0.55]
["bitfinex","ETHUSD",1765830194236,0.4999,2929.8,2929.0,3.41405066]
["bitfinex","ETHUSD",1765830194424,0.4999,2929.8,2928.6,0.4784]
["bitfinex","ETHUSD",1765830194425,0.4999,2929.8,2929.1,3.41397223]
["bitfinex","ETHUSD",1765830194632,1.32606523,2929.9,2929.1,3.41397223]
["bitfinex","ETHUSD",1765830194956,3.41320226,2929.8,2929.2,3.58853305]
["bitfinex","ETHUSD",1765830195147,1.32606523,2929.9,2929.2,3.58853305]
["bitfinex","ETHUSD",1765830195148,4.54199034,2929.9,2929.2,3.58853305]
["bitfinex","ETHUSD",1765830195352,3.41312511,2929.9,2929.2,3.58853305]
["bitfinex","ETHUSD",1765830195958,3.61032511,2929.9,2929.2,3.58859557]
["bitfinex","ETHUSD",1765830196364,3.61032511,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1765830196365,0.4974,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830196548,0.55,2929.3,2929.1,0.1747]
["bitfinex","ETHUSD",1765830197563,0.55,2929.3,2929.2,0.4519]
["bitfinex","ETHUSD",1765830197929,0.55,2929.9,2929.2,0.9303]
["bitfinex","ETHUSD",1765830198129,0.55,2929.9,2929.2,0.93049936]
["bitfinex","ETHUSD",1765830198362,0.55,2929.9,2929.2,0.45209936]
["bitfinex","ETHUSD",1765830198565,0.55,2929.9,2929.3,0.4784]
["bitfinex","ETHUSD",1765830199135,0.55,2929.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1765830199327,4.16031711,2929.9,2929.2,0.45209936]
["bitfinex","ETHUSD",1765830199555,0.55,2929.9,2929.2,3.4138156]
["bitfinex","ETHUSD",1765830199757,3.96311774,2929.9,2929.3,3.41376112]
["bitfinex","ETHUSD",1765830200269,0.4999,2930.7,2929.8,0.4519]
["bitfinex","ETHUSD",1765830200432,3.60913616,2930.9,2930.1,0.4519]
["bitfinex","ETHUSD",1765830200637,1.07810608,2930.9,2930.1,0.4519]
["bitfinex","ETHUSD",1765830200836,0.55,2930.9,2930.2,0.6531]
["bitfinex","ETHUSD",1765830201032,3.41145566,2931.3,2930.3,6.82523972]
["bitfinex","ETHUSD",1765830201240,0.55,2931.4,2930.4,0.58047529]
["bitfinex","ETHUSD",1765830201738,1.0499,2931.4,2930.4,0.58047529]
["bitfinex","ETHUSD",1765830202452,0.55,2931.4,2930.5,0.4784]
["bitfinex","ETHUSD",1765830202658,1.28722304,2931.4,2930.5,0.4784]
["bitfinex","ETHUSD",1765830203364,3.41145566,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1765830203540,3.41145566,2931.3,2930.5,3.89073052]
["bitfinex","ETHUSD",1765830203541,6.82291132,2931.3,2930.5,3.89073052]
["bitfinex","ETHUSD",1765830203861,6.82291132,2931.3,2930.4,0.58247529]
["bitfinex","ETHUSD",1765830204064,0.1972,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830204266,0.6946,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830204439,1.1945,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830204635,1.36895,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830204837,1.824454,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830205363,10.64301423,2930.4,2929.2,0.002]
["bitfinex","ETHUSD",1765830205563,11.14291423,2930.4,2929.2,0.002]
["bitfinex","ETHUSD",1765830205740,0.405504,2930.2,2929.2,0.002]
["bitfinex","ETHUSD",1765830205943,0.55,2930.1,2929.3,1.23691564]
["bitfinex","ETHUSD",1765830206343,0.55,2930.1,2929.3,0.75851564]
["bitfinex","ETHUSD",1765830207173,0.55,2930.1,2929.3,1.23691564]
["bitfinex","ETHUSD",1765830207357,0.55,2930.1,2929.3,4.65060943]
["bitfinex","ETHUSD",1765830207358,3.41296928,2930.0,2929.3,4.65060943]
["bitfinex","ETHUSD",1765830207541,3.41296928,2930.0,2929.4,0.80665024]
["bitfinex","ETHUSD",1765830209303,3.41296928,2930.0,2929.4,4.22028185]
["bitfinex","ETHUSD",1765830210081,3.41296928,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1765830210082,0.4974,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1765830210279,0.4931,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830210471,0.55,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830211171,1.4595,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830211465,4.87328486,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830211640,5.70198088,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830212846,4.41798486,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830213606,4.89438486,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830213894,4.41798486,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830214469,1.0042,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830214759,0.55,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830216165,0.55,2929.3,2929.2,0.5006]
["bitfinex","ETHUSD",1765830216369,1.0058,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830216567,0.55,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830216994,3.41323504,2929.8,2929.2,0.5006]
["bitfinex","ETHUSD",1765830217208,0.55,2930.1,2929.2,0.9777]
["bitfinex","ETHUSD",1765830217492,0.55,2930.1,2929.3,0.4771]
["bitfinex","ETHUSD",1765830217790,0.55,2930.4,2930.0,0.4986]
["bitfinex","ETHUSD",1765830218301,0.55,2930.3,2929.6,0.4771]
["bitfinex","ETHUSD",1765830218466,0.55,2930.3,2929.6,1.26559119]
["bitfinex","ETHUSD",1765830219768,3.96263604,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830220096,0.55,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1765830220278,3.4122166,2930.7,2930.2,0.6733]
["bitfinex","ETHUSD",1765830220460,0.55,2930.6,2929.8,0.4771]
["bitfinex","ETHUSD",1765830220691,0.55,2930.6,2929.9,0.73037375]
["bitfinex","ETHUSD",1765830221498,0.55,2930.6,2929.6,6.82680731]
["bitfinex","ETHUSD",1765830221499,1.0264,2930.6,2929.6,6.82680731]
["bitfinex","ETHUSD",1765830221907,4.43877325,2930.6,2929.6,10.24024259]
["bitfinex","ETHUSD",1765830222112,0.55,2930.6,2929.7,0.4771]
["bitfinex","ETHUSD",1765830222523,3.96232449,2930.6,2929.7,0.4771]
["bitfinex","ETHUSD",1765830222709,0.4764,2930.5,2929.6,3.41337203]
["bitfinex","ETHUSD",1765830223318,7.81852143,2930.6,2929.6,3.41337203]
["bitfinex","ETHUSD",1765830223519,7.81852143,2930.6,2929.2,3.99628245]
["bitfinex","ETHUSD",1765830223520,0.5947,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1765830223719,0.5947,2929.7,2929.2,3.41584301]
["bitfinex","ETHUSD",1765830223720,1.1447,2929.7,2929.2,3.41584301]
["bitfinex","ETHUSD",1765830223907,6.82687056,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1765830224117,3.88983528,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1765830224291,3.41343528,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1765830224495,0.4558,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830224891,4.15414241,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1765830226024,0.55,2929.7,2929.2,3.4159014]
["bitfinex","ETHUSD",1765830226222,0.4558,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830226396,1.411304,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830226596,0.55,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830227434,1.0058,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830227729,1.4822,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830227919,1.887704,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830228105,5.49025926,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1765830228699,0.05,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1765830228934,0.955504,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1765830229113,1.431904,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1765830229316,0.405504,2928.7,2928.0,3.41728038]
["bitfinex","ETHUSD",1765830229617,0.5892448,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765830229827,0.4764,2928.6,2928.0,3.41722208]
["bitfinex","ETHUSD",1765830230004,0.55,2928.5,2928.1,3.41517892]
["bitfinex","ETHUSD",1765830230205,0.55,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765830230406,0.55,2928.5,2928.1,0.1752]
["bitfinex","ETHUSD",1765830230605,0.55,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765830230832,0.94647139,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765830231130,0.55,2928.5,2928.1,0.1752]
["bitfinex","ETHUSD",1765830231523,0.55,2928.5,2928.1,0.6523]
["bitfinex","ETHUSD",1765830231718,0.55,2928.5,2928.1,0.1752]
["bitfinex","ETHUSD",1765830231898,0.55,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765830232315,4.44112028,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1765830232518,0.55,2928.5,2928.1,0.1752]
["bitfinex","ETHUSD",1765830232743,0.55,2928.5,2928.1,0.92391344]
["bitfinex","ETHUSD",1765830232942,0.55,2928.5,2928.1,1.40101344]
["bitfinex","ETHUSD",1765830233306,0.55,2928.5,2928.1,0.92391344]
["bitfinex","ETHUSD",1765830233518,0.55,2928.5,2928.1,1.40101344]
["bitfinex","ETHUSD",1765830233729,3.41442749,2928.8,2928.1,1.40101344]
["bitfinex","ETHUSD",1765830233937,3.96442749,2928.8,2928.1,1.40101344]
["bitfinex","ETHUSD",1765830234344,0.4764,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765830235125,0.4558,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765830235416,0.4764,2928.7,2928.0,3.41726916]
["bitfinex","ETHUSD",1765830235417,0.55,2928.3,2928.0,3.41726916]
["bitfinex","ETHUSD",1765830235836,0.55,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765830236034,0.55,2928.3,2928.0,3.4172745]
["bitfinex","ETHUSD",1765830236251,0.55,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765830236613,0.55,2928.3,2928.1,0.1752]
["bitfinex","ETHUSD",1765830236841,0.55,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765830238445,0.4558,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765830238963,0.9322,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765830240754,0.55,2928.3,2928.0,0.5006]
["bitfinex","ETHUSD",1765830240920,0.6672,2929.2,2928.2,0.4986]
["bitfinex","ETHUSD",1765830241120,0.55,2929.1,2928.2,0.4986]
["bitfinex","ETHUSD",1765830241434,0.55,2929.1,2928.3,0.4771]
["bitfinex","ETHUSD",1765830242040,3.96407357,2929.1,2928.3,0.4771]
["bitfinex","ETHUSD",1765830242250,3.96407357,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1765830242251,0.4638,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765830242413,0.551,2928.6,2928.1,0.1752]
["bitfinex","ETHUSD",1765830243034,7.30140796,2928.9,2928.5,0.4537]
["bitfinex","ETHUSD",1765830243035,0.55,2928.9,2928.5,0.4537]
["bitfinex","ETHUSD",1765830243347,0.001,2929.0,2928.8,0.4537]
["bitfinex","ETHUSD",1765830243546,0.001,2929.0,2928.2,0.4793]
["bitfinex","ETHUSD",1765830243547,0.001,2929.0,2928.9,0.4537]
["bitfinex","ETHUSD",1765830244444,0.001,2929.0,2928.9,4.34725108]
["bitfinex","ETHUSD",1765830244741,0.001,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1765830245739,0.001,2929.0,2928.9,5.03011234]
["bitfinex","ETHUSD",1765830246910,0.001,2929.0,2928.9,4.55081234]
["bitfinex","ETHUSD",1765830247114,0.001,2929.0,2928.9,5.03011234]
["bitfinex","ETHUSD",1765830247362,0.001,2929.0,2928.9,14.49427763]
["bitfinex","ETHUSD",1765830247650,3.88636617,2930.4,2928.9,24.73703087]
["bitfinex","ETHUSD",1765830247849,0.4738,2930.4,2929.1,0.58047529]
["bitfinex","ETHUSD",1765830248053,3.41268096,2930.3,2929.2,0.654]
["bitfinex","ETHUSD",1765830248251,3.41380213,2930.2,2929.2,0.654]
["bitfinex","ETHUSD",1765830248549,0.4728,2930.1,2929.3,6.82756972]
["bitfinex","ETHUSD",1765830248842,0.001,2930.2,2929.3,10.72065458]
["bitfinex","ETHUSD",1765830249049,0.001,2930.2,2929.4,1.56883546]
["bitfinex","ETHUSD",1765830249416,0.001,2930.2,2929.5,0.4793]
["bitfinex","ETHUSD",1765830250412,0.001,2930.2,2929.4,1.08953546]
["bitfinex","ETHUSD",1765830250619,0.001,2930.2,2929.5,6.8271036]
["bitfinex","ETHUSD",1765830251017,0.001,2930.2,2929.6,0.4793]
["bitfinex","ETHUSD",1765830251254,0.001,2930.2,2930.1,0.6282]
["bitfinex","ETHUSD",1765830251626,0.001,2930.2,2930.1,1.1075]
["bitfinex","ETHUSD",1765830252785,0.001,2930.2,2930.1,5.10082809]
["bitfinex","ETHUSD",1765830253052,0.4728,2931.3,2930.1,5.10082809]
["bitfinex","ETHUSD",1765830253053,0.001,2931.4,2930.9,0.58047529]
["bitfinex","ETHUSD",1765830253273,0.001,2931.4,2931.3,0.4537]
["bitfinex","ETHUSD",1765830253422,0.001,2931.4,2931.0,0.94641653]
["bitfinex","ETHUSD",1765830253423,0.001,2931.4,2931.0,0.4793]
["bitfinex","ETHUSD",1765830253618,0.001,2931.4,2931.1,0.4793]
["bitfinex","ETHUSD",1765830253846,0.001,2931.4,2930.7,0.4793]
["bitfinex","ETHUSD",1765830254634,0.001,2931.4,2930.9,0.58047529]
["bitfinex","ETHUSD",1765830254834,0.001,2931.4,2931.3,0.4537]
["bitfinex","ETHUSD",1765830255551,0.001,2931.4,2931.3,0.933]
["bitfinex","ETHUSD",1765830255851,0.001,2931.4,2931.3,0.96711455]
["bitfinex","ETHUSD",1765830256056,0.001,2931.4,2931.3,0.933]
["bitfinex","ETHUSD",1765830256550,0.001,2931.4,2931.3,13.80862095]
["bitfinex","ETHUSD",1765830256753,0.001,2931.4,2931.3,15.58563997]
["bitfinex","ETHUSD",1765830257132,0.001,2931.4,2931.3,6.70194997]
["bitfinex","ETHUSD",1765830257553,0.001,2931.4,2931.3,4.92493095]
["bitfinex","ETHUSD",1765830257753,0.001,2931.4,2931.3,4.9590455]
["bitfinex","ETHUSD",1765830257952,0.1869,2932.6,2931.9,0.4537]
["bitfinex","ETHUSD",1765830257953,0.001,2932.6,2931.9,0.4537]
["bitfinex","ETHUSD",1765830258258,0.4728,2932.5,2931.7,0.55]
["bitfinex","ETHUSD",1765830258455,0.001,2932.6,2931.7,1.0293]
["bitfinex","ETHUSD",1765830258832,0.4728,2932.5,2931.1,0.4793]
["bitfinex","ETHUSD",1765830259035,0.405504,2932.4,2930.8,0.4793]
["bitfinex","ETHUSD",1765830259233,0.405504,2932.1,2931.1,3.4116676]
["bitfinex","ETHUSD",1765830259455,0.05,2932.2,2930.3,0.4793]
["bitfinex","ETHUSD",1765830259456,0.405504,2931.9,2930.3,0.4793]
["bitfinex","ETHUSD",1765830259656,0.455504,2931.9,2930.3,0.4793]
["bitfinex","ETHUSD",1765830259843,0.405504,2931.7,2930.3,0.4793]
["bitfinex","ETHUSD",1765830260025,0.405504,2931.7,2930.9,3.41183639]
["bitfinex","ETHUSD",1765830260226,0.1859,2931.8,2931.0,3.4117918]
["bitfinex","ETHUSD",1765830260421,0.1859,2931.8,2930.8,0.4793]
["bitfinex","ETHUSD",1765830260422,0.6587,2931.8,2930.8,0.4793]
["bitfinex","ETHUSD",1765830260654,0.6587,2931.8,2931.0,3.41174049]
["bitfinex","ETHUSD",1765830260874,0.1859,2931.8,2930.9,0.4793]
["bitfinex","ETHUSD",1765830261167,0.55,2931.9,2930.9,0.51341921]
["bitfinex","ETHUSD",1765830261326,0.7359,2931.9,2930.9,0.51341921]
["bitfinex","ETHUSD",1765830261868,0.4728,2932.4,2930.9,0.51341921]
["bitfinex","ETHUSD",1765830262049,1.0228,2932.4,2930.9,0.4793]
["bitfinex","ETHUSD",1765830262232,0.405504,2932.1,2930.6,3.41227052]
["bitfinex","ETHUSD",1765830262557,0.405504,2932.1,2930.7,1.05977529]
["bitfinex","ETHUSD",1765830262762,0.405504,2931.8,2930.9,6.8238425]
["bitfinex","ETHUSD",1765830262956,0.4728,2932.1,2931.0,0.58047529]
["bitfinex","ETHUSD",1765830263157,0.4728,2932.1,2931.0,1.05977529]
["bitfinex","ETHUSD",1765830263158,3.88339272,2932.1,2931.0,1.05977529]
["bitfinex","ETHUSD",1765830263656,3.41059272,2932.1,2931.1,0.4793]
["bitfinex","ETHUSD",1765830263834,0.55,2932.2,2931.2,0.03411572]
["bitfinex","ETHUSD",1765830264030,0.55,2932.2,2931.1,1.0293]
["bitfinex","ETHUSD",1765830264375,0.55,2932.2,2931.2,0.4793]
["bitfinex","ETHUSD",1765830264747,3.41097432,2932.6,2931.2,0.4793]
["bitfinex","ETHUSD",1765830264748,0.001,2932.6,2932.2,3.41040856]
["bitfinex","ETHUSD",1765830265065,0.001,2932.6,2932.2,6.82081712]
["bitfinex","ETHUSD",1765830265265,0.001,2932.6,2932.2,3.41040856]
["bitfinex","ETHUSD",1765830266956,0.001,2932.6,2932.1,3.58538667]
["bitfinex","ETHUSD",1765830266957,0.001,2932.6,2932.1,3.58541532]
["bitfinex","ETHUSD",1765830267199,0.001,2932.6,2932.1,6.99594019]
["bitfinex","ETHUSD",1765830267657,0.001,2932.6,2932.2,0.4793]
["bitfinex","ETHUSD",1765830268274,0.001,2932.6,2931.3,0.1749]
["bitfinex","ETHUSD",1765830268275,0.4638,2932.3,2931.3,0.1749]
["bitfinex","ETHUSD",1765830268446,0.7192,2932.2,2931.5,3.41117542]
["bitfinex","ETHUSD",1765830268649,0.7192,2932.2,2931.3,0.1749]
["bitfinex","ETHUSD",1765830268868,3.88343892,2932.1,2931.4,3.41133929]
["bitfinex","ETHUSD",1765830269173,3.88343892,2932.1,2931.3,3.58632941]
["bitfinex","ETHUSD",1765830269174,1.46000573,2932.0,2931.3,3.41144544]
["bitfinex","ETHUSD",1765830269344,1.46000573,2932.0,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830269544,0.98720573,2932.0,2931.3,3.41144544]
["bitfinex","ETHUSD",1765830269984,0.98720573,2932.0,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830270885,0.55,2932.2,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830270886,0.55,2932.2,2931.4,0.4932]
["bitfinex","ETHUSD",1765830271178,3.96041632,2932.2,2931.4,0.4932]
["bitfinex","ETHUSD",1765830271576,3.96041632,2932.2,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830271784,3.96041632,2932.2,2931.3,3.41144544]
["bitfinex","ETHUSD",1765830271785,7.37083264,2932.2,2931.3,3.41144544]
["bitfinex","ETHUSD",1765830271983,3.96041632,2932.2,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830272163,4.41627835,2932.2,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830272353,4.87177835,2932.2,2931.3,6.8229011]
["bitfinex","ETHUSD",1765830273083,1.00586203,2932.2,2931.4,0.4782]
["bitfinex","ETHUSD",1765830273256,0.55,2932.2,2931.4,0.4782]
["bitfinex","ETHUSD",1765830273884,0.55,2932.2,2931.5,0.55]
["bitfinex","ETHUSD",1765830274285,0.55,2932.2,2931.6,0.4782]
["bitfinex","ETHUSD",1765830274578,0.001,2932.6,2932.1,0.4718]
["bitfinex","ETHUSD",1765830274950,0.001,2932.6,2932.5,0.4718]
["bitfinex","ETHUSD",1765830275350,0.001,2932.6,2932.2,0.4782]
["bitfinex","ETHUSD",1765830275351,0.001,2932.6,2932.2,3.4103751]
["bitfinex","ETHUSD",1765830275947,0.001,2932.4,2932.2,6.82078366]
["bitfinex","ETHUSD",1765830276355,0.001,2932.4,2932.2,3.4103751]
["bitfinex","ETHUSD",1765830276579,0.001,2932.4,2932.3,0.4718]
["bitfinex","ETHUSD",1765830276984,0.001,2932.4,2932.3,4.36029226]
["bitfinex","ETHUSD",1765830277766,0.001,2932.4,2932.3,5.137359]
["bitfinex","ETHUSD",1765830278084,0.001,2932.4,2932.3,3.88209226]
["bitfinex","ETHUSD",1765830278275,0.001,2932.4,2932.3,4.36029226]
["bitfinex","ETHUSD",1765830278658,0.001,2932.4,2932.3,3.88209226]
["bitfinex","ETHUSD",1765830278860,0.001,2932.4,2932.3,4.36029226]
["bitfinex","ETHUSD",1765830281282,0.001,2932.4,2932.3,5.52487047]
["bitfinex","ETHUSD",1765830281581,0.001,2932.4,2932.3,7.27266367]
["bitfinex","ETHUSD",1765830282088,0.001,2932.6,2932.4,0.58047529]
["bitfinex","ETHUSD",1765830282257,0.001,2932.6,2932.5,10.34146929]
["bitfinex","ETHUSD",1765830282460,0.001,2933.0,2932.7,0.4718]
["bitfinex","ETHUSD",1765830282657,0.001,2933.0,2932.9,0.4718]
["bitfinex","ETHUSD",1765830283066,0.001,2933.0,2932.9,0.95]
["bitfinex","ETHUSD",1765830283283,0.001,2933.0,2932.9,4.35959459]
["bitfinex","ETHUSD",1765830283590,0.001,2933.0,2932.9,5.19152478]
["bitfinex","ETHUSD",1765830284158,0.001,2933.6,2932.9,5.19152478]
["bitfinex","ETHUSD",1765830284493,0.001,2933.6,2933.0,0.1747]
["bitfinex","ETHUSD",1765830284692,0.001,2933.6,2933.0,1.23337529]
["bitfinex","ETHUSD",1765830285070,0.001,2933.6,2933.5,0.4718]
["bitfinex","ETHUSD",1765830285278,0.001,2933.6,2933.5,4.35889722]
["bitfinex","ETHUSD",1765830285475,0.001,2933.6,2933.5,5.71616331]
["bitfinex","ETHUSD",1765830286191,0.001,2933.6,2933.5,4.93937251]
["bitfinex","ETHUSD",1765830286795,0.001,2933.6,2933.5,4.35889722]
["bitfinex","ETHUSD",1765830287601,0.001,2933.6,2933.4,3.40900967]
["bitfinex","ETHUSD",1765830287602,0.001,2933.6,2933.4,3.40897519]
["bitfinex","ETHUSD",1765830287904,0.001,2933.6,2933.1,3.40936077]
["bitfinex","ETHUSD",1765830288103,0.001,2933.6,2932.8,0.1747]
["bitfinex","ETHUSD",1765830288281,0.4565,2933.6,2932.8,0.1747]
["bitfinex","ETHUSD",1765830288479,0.001,2933.6,2933.2,3.40918543]
["bitfinex","ETHUSD",1765830288691,0.001,2933.6,2933.4,3.40895391]
["bitfinex","ETHUSD",1765830288910,0.001,2933.6,2933.2,3.40921524]
["bitfinex","ETHUSD",1765830288911,0.001,2933.6,2933.5,3.88069722]
["bitfinex","ETHUSD",1765830289578,0.001,2933.6,2931.0,0.07156489]
["bitfinex","ETHUSD",1765830289579,0.405504,2933.5,2932.3,0.1747]
["bitfinex","ETHUSD",1765830289781,0.3216004,2933.4,2932.5,3.40997684]
["bitfinex","ETHUSD",1765830289976,0.405504,2933.3,2932.6,3.40993866]
["bitfinex","ETHUSD",1765830290176,0.7771004,2933.4,2932.6,3.40993866]
["bitfinex","ETHUSD",1765830290499,0.4555,2933.3,2932.4,3.41010474]
["bitfinex","ETHUSD",1765830290869,0.4555,2933.3,2932.3,0.1747]
["bitfinex","ETHUSD",1765830291069,0.4555,2933.3,2932.5,3.41002198]
["bitfinex","ETHUSD",1765830291565,3.40924587,2933.2,2932.4,3.41017062]
["bitfinex","ETHUSD",1765830291770,4.15574506,2933.2,2932.4,3.41017062]
["bitfinex","ETHUSD",1765830291996,4.15574506,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1765830291997,0.4555,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830292166,0.4555,2933.1,2932.3,6.82058451]
["bitfinex","ETHUSD",1765830292581,0.4555,2933.1,2932.3,3.41029225]
["bitfinex","ETHUSD",1765830293497,0.549,2933.2,2932.4,1.05867529]
["bitfinex","ETHUSD",1765830293697,0.549,2933.2,2932.5,6.82011934]
["bitfinex","ETHUSD",1765830294314,3.95826276,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830294608,3.40901343,2933.4,2932.4,6.82028193]
["bitfinex","ETHUSD",1765830294783,3.95886503,2933.6,2932.6,0.4782]
["bitfinex","ETHUSD",1765830294969,7.36773006,2933.6,2932.6,0.4782]
["bitfinex","ETHUSD",1765830295174,1.19227301,2933.5,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830295370,0.405504,2933.4,2932.4,3.41010597]
["bitfinex","ETHUSD",1765830295576,0.98597929,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1765830295779,0.98597929,2933.2,2932.1,0.1747]
["bitfinex","ETHUSD",1765830295977,0.405504,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765830296196,0.405504,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765830296505,0.5,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830296809,1.049,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830297003,1.5045,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830297315,0.9555,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830297477,0.05,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765830297478,3.41750927,2934.7,2932.6,0.1]
["bitfinex","ETHUSD",1765830297687,0.4555,2934.1,2933.5,0.1]
["bitfinex","ETHUSD",1765830298026,0.1909,2933.9,2932.9,0.58047529]
["bitfinex","ETHUSD",1765830298176,0.4565,2933.8,2933.1,0.549]
["bitfinex","ETHUSD",1765830298508,0.4565,2933.8,2932.9,0.58047529]
["bitfinex","ETHUSD",1765830298709,0.001,2933.2,2932.9,1.12947529]
["bitfinex","ETHUSD",1765830299088,0.001,2933.2,2932.9,0.58047529]
["bitfinex","ETHUSD",1765830299619,0.4565,2933.2,2932.4,0.58047529]
["bitfinex","ETHUSD",1765830299794,0.4565,2933.2,2932.6,0.58047529]
["bitfinex","ETHUSD",1765830300625,0.4565,2933.2,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830300626,0.84305981,2933.2,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830300918,0.001,2933.2,2932.4,10.23051183]
["bitfinex","ETHUSD",1765830301081,0.001,2933.2,2932.5,0.68047529]
["bitfinex","ETHUSD",1765830301278,0.001,2933.2,2933.1,0.1]
["bitfinex","ETHUSD",1765830301884,0.001,2933.2,2933.1,3.5093621]
["bitfinex","ETHUSD",1765830302085,0.001,2933.2,2933.0,3.40946558]
["bitfinex","ETHUSD",1765830302285,0.4638,2933.0,2931.8,0.1]
["bitfinex","ETHUSD",1765830302512,0.4638,2933.0,2931.3,3.41139751]
["bitfinex","ETHUSD",1765830302513,0.4638,2932.9,2931.7,0.549]
["bitfinex","ETHUSD",1765830302718,1.1961,2932.9,2932.0,6.82324783]
["bitfinex","ETHUSD",1765830302901,1.1961,2932.9,2932.1,1.023397]
["bitfinex","ETHUSD",1765830303102,0.405504,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765830303307,0.4638,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830303794,1.363404,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830303992,0.9579,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830304514,0.549,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765830304816,1.48843282,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765830305022,3.40971621,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765830305216,0.549,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830305515,1.0431,2933.1,2932.0,0.102]
["bitfinex","ETHUSD",1765830305721,4.4524643,2933.1,2932.0,0.552]
["bitfinex","ETHUSD",1765830305893,4.4524643,2933.1,2932.2,0.58047529]
["bitfinex","ETHUSD",1765830306218,4.89780921,2933.1,2932.2,0.58047529]
["bitfinex","ETHUSD",1765830306417,0.001,2933.2,2932.2,0.58047529]
["bitfinex","ETHUSD",1765830306618,0.4941,2933.0,2932.1,6.82104974]
["bitfinex","ETHUSD",1765830306941,0.4951,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1765830307214,0.1833,2932.9,2932.1,3.41052487]
["bitfinex","ETHUSD",1765830307514,0.1833,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1765830307822,0.1833,2932.9,2932.2,0.73730497]
["bitfinex","ETHUSD",1765830308000,0.1833,2932.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1765830308202,0.1833,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765830308921,0.6774,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765830309089,4.08700462,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765830309289,4.83674215,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765830309689,1.42713753,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765830310020,0.001,2933.0,2932.1,6.82104974]
["bitfinex","ETHUSD",1765830310313,0.1833,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1765830310516,0.1833,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1765830310717,0.6774,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1765830311389,0.001,2933.0,2932.2,0.58047529]
["bitfinex","ETHUSD",1765830311595,0.001,2933.0,2932.9,0.1]
["bitfinex","ETHUSD",1765830311788,0.001,2933.0,2932.9,0.2]
["bitfinex","ETHUSD",1765830312013,0.001,2933.0,2932.9,3.60959459]
["bitfinex","ETHUSD",1765830312627,0.001,2933.0,2932.9,4.19006988]
["bitfinex","ETHUSD",1765830314293,0.001,2934.4,2933.5,0.1002]
["bitfinex","ETHUSD",1765830314502,0.001,2934.4,2933.7,0.1002]
["bitfinex","ETHUSD",1765830314828,3.40885724,2934.4,2933.7,0.1002]
["bitfinex","ETHUSD",1765830315029,0.39688572,2934.4,2933.7,0.1002]
["bitfinex","ETHUSD",1765830315236,0.001,2934.2,2933.7,0.1002]
["bitfinex","ETHUSD",1765830315435,0.6471,2933.8,2933.0,0.58047529]
["bitfinex","ETHUSD",1765830315726,0.1833,2933.8,2932.9,3.40959459]
["bitfinex","ETHUSD",1765830316023,3.59178616,2933.9,2932.8,0.58047529]
["bitfinex","ETHUSD",1765830316324,0.1833,2933.9,2933.0,0.55]
["bitfinex","ETHUSD",1765830316622,0.4941,2934.1,2933.1,0.1002]
["bitfinex","ETHUSD",1765830316823,0.4941,2934.1,2933.2,0.55]
["bitfinex","ETHUSD",1765830317194,3.40918427,2934.2,2933.2,0.55]
["bitfinex","ETHUSD",1765830317411,0.4941,2934.1,2933.2,0.55]
["bitfinex","ETHUSD",1765830317610,1.22524685,2934.1,2932.9,1.08099567]
["bitfinex","ETHUSD",1765830317810,1.22524685,2934.1,2933.1,0.55]
["bitfinex","ETHUSD",1765830318104,4.63345399,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1765830318702,4.63345399,2934.1,2932.0,3.41257607]
["bitfinex","ETHUSD",1765830318703,0.6471,2933.3,2932.0,3.41257607]
["bitfinex","ETHUSD",1765830318906,0.6471,2933.3,2932.7,3.40975743]
["bitfinex","ETHUSD",1765830318907,0.4638,2933.1,2932.7,3.40975743]
["bitfinex","ETHUSD",1765830319102,0.1833,2933.3,2932.1,0.6502]
["bitfinex","ETHUSD",1765830319308,0.1833,2933.3,2932.2,0.50648018]
["bitfinex","ETHUSD",1765830319801,0.1833,2933.3,2932.3,0.1002]
["bitfinex","ETHUSD",1765830320025,0.1833,2933.3,2932.9,3.40953539]
["bitfinex","ETHUSD",1765830320195,0.6774,2933.3,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830321224,0.1833,2933.3,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830321428,0.1833,2933.3,2932.5,1.66159267]
["bitfinex","ETHUSD",1765830322130,0.1833,2933.3,2932.2,0.40628018]
["bitfinex","ETHUSD",1765830322131,3.90334587,2933.2,2932.2,0.40628018]
["bitfinex","ETHUSD",1765830322301,0.1833,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765830322497,0.1833,2932.6,2932.2,3.41034234]
["bitfinex","ETHUSD",1765830323198,0.1833,2932.6,2932.1,3.41047884]
["bitfinex","ETHUSD",1765830323530,0.6774,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765830323712,0.6774,2932.6,2932.0,3.41261472]
["bitfinex","ETHUSD",1765830323912,0.6774,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765830324131,3.41005967,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765830324318,4.08740259,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765830324526,0.6774,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765830324720,0.405504,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765830324925,0.4941,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765830326325,4.67587589,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765830326919,0.549,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765830327231,0.549,2933.0,2932.0,0.6512]
["bitfinex","ETHUSD",1765830327428,3.95852372,2933.0,2932.0,0.551]
["bitfinex","ETHUSD",1765830327634,0.405504,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765830328142,0.4638,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830328438,3.87432487,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830328646,4.60279256,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830328803,5.50239656,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830328998,5.09689256,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1765830330514,0.954504,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765830330515,0.4549,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1765830330731,0.860404,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765830331409,3.40982712,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1765830331732,3.86414587,2933.2,2932.0,0.6512]
["bitfinex","ETHUSD",1765830331925,3.86414587,2933.2,2932.1,0.1002]
["bitfinex","ETHUSD",1765830332435,0.7323,2933.3,2932.2,10.23122568]
["bitfinex","ETHUSD",1765830332640,0.7323,2933.3,2932.3,1.03314257]
["bitfinex","ETHUSD",1765830332641,3.59245947,2933.3,2932.3,1.03314257]
["bitfinex","ETHUSD",1765830332817,7.49971894,2933.3,2932.3,1.03314257]
["bitfinex","ETHUSD",1765830333017,0.4981,2933.2,2932.3,1.03314257]
["bitfinex","ETHUSD",1765830333949,3.4093621,2933.1,2932.4,3.41017596]
["bitfinex","ETHUSD",1765830334136,3.4093621,2933.1,2932.3,1.03314257]
["bitfinex","ETHUSD",1765830334137,3.4093621,2933.1,2932.3,3.41025012]
["bitfinex","ETHUSD",1765830334331,3.4093621,2933.1,2932.3,6.82054238]
["bitfinex","ETHUSD",1765830334543,3.4093621,2933.1,2932.3,7.50259662]
["bitfinex","ETHUSD",1765830334725,3.9074621,2933.1,2932.3,7.50259662]
["bitfinex","ETHUSD",1765830335132,0.4785,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765830335527,0.4981,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765830336019,1.452604,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1765830336215,7.31739551,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765830336845,3.90769459,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765830337017,4.73486441,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765830337213,0.4981,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1765830337533,0.549,2933.0,2932.1,0.1002]
["bitfinex","ETHUSD",1765830337950,0.549,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1765830342234,0.4981,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1765830343422,0.549,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1765830343624,0.549,2933.0,2932.4,0.69230171]
["bitfinex","ETHUSD",1765830344032,3.40937872,2933.1,2932.4,0.69230171]
["bitfinex","ETHUSD",1765830344937,3.40924587,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830345341,7.31659174,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830345559,0.4981,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830346259,0.4981,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1765830346260,0.4785,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1765830346472,0.4785,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830346834,0.9766,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830347034,4.38677596,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830347431,4.79227996,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830347765,5.66741497,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830351756,6.24789026,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1765830353064,6.24789026,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1765830353282,0.405504,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830353434,0.6649,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830353778,4.07670484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830353995,4.07670484,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830353996,8.79034968,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830354146,0.9766,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830354345,1.382104,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830355933,4.79402525,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830360875,0.9766,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830361171,0.1864,2931.3,2930.8,0.1042]
["bitfinex","ETHUSD",1765830361338,3.41122292,2931.5,2930.9,0.1022]
["bitfinex","ETHUSD",1765830361535,0.55,2931.6,2930.9,0.1022]
["bitfinex","ETHUSD",1765830361757,3.41092937,2931.8,2930.9,0.1022]
["bitfinex","ETHUSD",1765830361985,8.14441079,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1765830362162,1.06767529,2931.7,2930.8,0.002]
["bitfinex","ETHUSD",1765830362543,7.30941312,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765830362977,0.4872,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765830363140,0.6805,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830363459,0.55,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765830363460,0.55,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830363865,0.6805,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830364241,1.1677,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830365280,3.89860315,2931.4,2930.8,0.1042]
["bitfinex","ETHUSD",1765830365487,0.73099058,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830365780,1.21819058,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830365988,0.6805,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830366352,1.1677,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830366559,0.55,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830366755,0.9856,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830367470,0.1821,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765830368001,0.6693,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765830368567,0.4984,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1765830368875,0.1821,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765830369067,0.6693,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765830370184,0.1821,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1765830370897,3.96128023,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765830371088,0.4872,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765830372213,0.4872,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1765830372499,0.58047529,2931.7,2930.8,0.1042]
["bitfinex","ETHUSD",1765830372678,1.0372,2931.8,2930.9,6.8238425]
["bitfinex","ETHUSD",1765830372882,0.1231,2932.1,2931.0,1.06812065]
["bitfinex","ETHUSD",1765830373200,3.53369355,2932.1,2931.7,0.1022]
["bitfinex","ETHUSD",1765830373496,0.4872,2932.5,2931.2,0.55]
["bitfinex","ETHUSD",1765830373793,3.96019711,2932.4,2931.4,0.1022]
["bitfinex","ETHUSD",1765830373992,0.4872,2932.3,2931.2,0.55]
["bitfinex","ETHUSD",1765830374494,0.4872,2932.3,2931.2,0.6522]
["bitfinex","ETHUSD",1765830374889,3.89759093,2932.3,2931.3,6.82291132]
["bitfinex","ETHUSD",1765830375089,3.89759093,2932.3,2931.4,0.74751113]
["bitfinex","ETHUSD",1765830375493,0.4872,2932.3,2931.4,0.74751113]
["bitfinex","ETHUSD",1765830375697,3.89751928,2932.3,2931.4,0.74751113]
["bitfinex","ETHUSD",1765830376178,0.4872,2932.3,2931.4,0.74751113]
["bitfinex","ETHUSD",1765830376379,3.89751563,2932.3,2931.4,0.74751113]
["bitfinex","ETHUSD",1765830376597,3.89751563,2932.3,2931.5,1.09818781]
["bitfinex","ETHUSD",1765830376798,0.4872,2932.2,2931.5,1.09818781]
["bitfinex","ETHUSD",1765830377098,0.4872,2932.6,2931.6,10.23331968]
["bitfinex","ETHUSD",1765830377303,3.95880294,2932.8,2931.7,0.0341099]
["bitfinex","ETHUSD",1765830377519,7.36857222,2932.8,2931.8,1.13916296]
["bitfinex","ETHUSD",1765830377694,0.4872,2932.7,2931.8,1.13916296]
["bitfinex","ETHUSD",1765830377880,0.4872,2932.7,2931.8,1.03696296]
["bitfinex","ETHUSD",1765830378497,0.4872,2932.7,2931.7,0.549]
["bitfinex","ETHUSD",1765830379216,3.40994339,2932.6,2931.8,6.82174772]
["bitfinex","ETHUSD",1765830379512,6.81988678,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1765830379711,0.4872,2932.5,2931.8,3.41087386]
["bitfinex","ETHUSD",1765830379920,0.4872,2932.5,2931.8,6.82174772]
["bitfinex","ETHUSD",1765830380122,4.11308905,2933.0,2931.8,10.96969635]
["bitfinex","ETHUSD",1765830380123,0.4872,2932.9,2931.8,10.96969635]
["bitfinex","ETHUSD",1765830380321,0.4872,2932.9,2931.9,0.1022]
["bitfinex","ETHUSD",1765830380322,0.001,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830381192,0.001,2932.7,2932.0,6.8212824]
["bitfinex","ETHUSD",1765830381399,0.001,2932.7,2932.6,0.1022]
["bitfinex","ETHUSD",1765830382011,0.001,2932.7,2932.6,0.2044]
["bitfinex","ETHUSD",1765830382219,0.001,2932.7,2932.6,9.65136314]
["bitfinex","ETHUSD",1765830382408,0.001,2932.7,2932.6,10.61649945]
["bitfinex","ETHUSD",1765830383624,0.001,2932.7,2932.4,3.41011527]
["bitfinex","ETHUSD",1765830383625,0.9866,2932.7,2932.4,3.41011527]
["bitfinex","ETHUSD",1765830383929,0.9866,2932.7,2932.1,3.4104944]
["bitfinex","ETHUSD",1765830384100,0.4872,2932.6,2932.1,3.41045485]
["bitfinex","ETHUSD",1765830384292,0.4872,2932.6,2932.2,3.41040787]
["bitfinex","ETHUSD",1765830384492,0.001,2932.7,2932.3,3.41020588]
["bitfinex","ETHUSD",1765830384829,0.001,2932.7,2932.2,3.41034923]
["bitfinex","ETHUSD",1765830384999,0.001,2932.7,2932.3,3.41027125]
["bitfinex","ETHUSD",1765830385312,0.4882,2932.7,2931.8,0.549]
["bitfinex","ETHUSD",1765830385620,7.30800806,2932.7,2931.9,3.41073152]
["bitfinex","ETHUSD",1765830385834,0.73080081,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1765830386118,1.21800081,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1765830386320,0.4872,2932.5,2931.7,3.41090341]
["bitfinex","ETHUSD",1765830386522,0.4872,2932.5,2931.8,3.41085161]
["bitfinex","ETHUSD",1765830386692,0.405504,2932.4,2931.3,3.41143441]
["bitfinex","ETHUSD",1765830386897,0.405504,2932.4,2931.2,3.41153007]
["bitfinex","ETHUSD",1765830387204,0.4872,2932.3,2931.6,3.41100271]
["bitfinex","ETHUSD",1765830387405,0.4872,2932.3,2931.1,0.549]
["bitfinex","ETHUSD",1765830387406,3.89756904,2932.3,2931.1,0.549]
["bitfinex","ETHUSD",1765830387607,0.3897569,2932.2,2931.3,0.58047529]
["bitfinex","ETHUSD",1765830387818,0.8769569,2932.2,2931.3,0.58047529]
["bitfinex","ETHUSD",1765830388214,0.4872,2932.1,2931.2,3.4115338]
["bitfinex","ETHUSD",1765830388414,0.4872,2932.1,2931.2,6.82310585]
["bitfinex","ETHUSD",1765830388622,0.4872,2932.1,2931.2,3.4115338]
["bitfinex","ETHUSD",1765830388820,0.20064322,2932.0,2931.2,3.4115338]
["bitfinex","ETHUSD",1765830389006,0.20064322,2932.0,2931.2,6.82310585]
["bitfinex","ETHUSD",1765830389203,0.1821,2931.9,2931.2,3.4115338]
["bitfinex","ETHUSD",1765830390361,6.82073808,2932.3,2931.2,3.4115338]
["bitfinex","ETHUSD",1765830390362,0.4882,2932.7,2931.8,0.1022]
["bitfinex","ETHUSD",1765830390531,3.89809198,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830390951,3.898032,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830391164,0.001,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830391657,3.41094135,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830391862,4.35787613,2932.7,2932.0,0.549]
["bitfinex","ETHUSD",1765830392064,0.4682,2932.6,2932.0,0.549]
["bitfinex","ETHUSD",1765830392220,3.87815566,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1765830392421,7.28811132,2932.6,2931.7,3.95990831]
["bitfinex","ETHUSD",1765830392627,0.4682,2932.5,2931.4,1.12947529]
["bitfinex","ETHUSD",1765830392926,0.72881113,2932.4,2931.4,0.549]
["bitfinex","ETHUSD",1765830393124,0.4682,2932.5,2932.0,3.4106295]
["bitfinex","ETHUSD",1765830393740,0.4682,2932.5,2931.8,3.41086495]
["bitfinex","ETHUSD",1765830393941,0.4682,2932.5,2931.5,0.58047529]
["bitfinex","ETHUSD",1765830394130,0.4682,2932.5,2931.4,0.549]
["bitfinex","ETHUSD",1765830394333,0.001,2932.7,2932.4,3.51227981]
["bitfinex","ETHUSD",1765830395558,0.4514,2932.5,2931.8,0.549]
["bitfinex","ETHUSD",1765830395778,0.4514,2932.5,2932.2,3.41035187]
["bitfinex","ETHUSD",1765830395933,0.4682,2932.6,2932.2,3.41035353]
["bitfinex","ETHUSD",1765830396637,0.4682,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830396838,0.4514,2932.3,2931.8,3.41082218]
["bitfinex","ETHUSD",1765830397234,0.4682,2932.2,2931.8,3.41087334]
["bitfinex","ETHUSD",1765830398254,0.4682,2932.2,2931.7,3.41091876]
["bitfinex","ETHUSD",1765830398479,0.4682,2932.2,2931.8,3.4108539]
["bitfinex","ETHUSD",1765830400164,0.4682,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830400345,0.4682,2932.5,2931.5,7.91093868]
["bitfinex","ETHUSD",1765830400545,0.4682,2932.5,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830401960,3.41017596,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830402158,3.41017596,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1765830402159,6.82035192,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1765830402362,0.4682,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1765830403783,0.4682,2932.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830403784,0.6442,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1765830404072,7.27426732,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765830404276,0.77424673,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830404564,0.4682,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1765830404771,0.4682,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765830405345,0.4514,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830405961,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830406539,3.87960427,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1765830406842,0.38796043,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830407177,0.85616043,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1765830407660,0.4682,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765830407860,0.4514,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830408250,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830408769,5.16059764,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830409653,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830411168,3.96063257,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1765830411468,0.4514,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830411877,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830412047,1.74878651,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830412653,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830413166,0.4514,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830413757,0.9196,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1765830413954,0.1928,2931.6,2930.9,0.1042]
["bitfinex","ETHUSD",1765830414204,4.07214748,2931.6,2931.0,0.1022]
["bitfinex","ETHUSD",1765830414358,0.4682,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830414780,0.1928,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1765830415279,0.4682,2932.1,2931.5,0.1022]
["bitfinex","ETHUSD",1765830415469,3.4105025,2932.2,2931.2,0.549]
["bitfinex","ETHUSD",1765830415768,0.4682,2932.2,2931.3,0.1022]
["bitfinex","ETHUSD",1765830415969,0.001,2932.3,2931.3,0.1022]
["bitfinex","ETHUSD",1765830416593,0.001,2932.3,2931.4,6.82267858]
["bitfinex","ETHUSD",1765830416764,0.4682,2932.2,2931.4,4.49987991]
["bitfinex","ETHUSD",1765830416959,0.4682,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1765830417869,0.001,2932.3,2931.4,10.33621787]
["bitfinex","ETHUSD",1765830418188,0.001,2932.3,2931.4,6.92487858]
["bitfinex","ETHUSD",1765830418393,0.4692,2932.3,2931.4,6.92487858]
["bitfinex","ETHUSD",1765830418691,3.87953357,2932.3,2931.6,3.41110656]
["bitfinex","ETHUSD",1765830419100,0.4692,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1765830419460,3.87949571,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1765830419676,3.87949571,2932.3,2931.6,3.41110656]
["bitfinex","ETHUSD",1765830419881,0.4682,2932.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1765830420406,0.38794957,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1765830420611,0.4682,2932.2,2931.6,6.82221312]
["bitfinex","ETHUSD",1765830420980,0.4682,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830420981,3.87862475,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830422018,0.4807,2932.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1765830422996,0.4807,2932.1,2931.2,6.8231441]
["bitfinex","ETHUSD",1765830423326,0.6775,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765830423811,0.4807,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830423986,0.549,2932.1,2931.0,0.1022]
["bitfinex","ETHUSD",1765830424191,3.95952808,2932.1,2931.0,0.68267529]
["bitfinex","ETHUSD",1765830424589,0.001,2932.3,2931.1,0.6512]
["bitfinex","ETHUSD",1765830424789,0.001,2932.3,2932.2,0.1022]
["bitfinex","ETHUSD",1765830425004,0.001,2932.3,2932.2,3.51260856]
["bitfinex","ETHUSD",1765830425303,0.001,2932.3,2932.2,4.39612541]
["bitfinex","ETHUSD",1765830425481,0.001,2932.3,2932.2,3.44451264]
["bitfinex","ETHUSD",1765830425690,0.9629,2932.3,2931.7,3.41087944]
["bitfinex","ETHUSD",1765830425903,0.9629,2932.3,2931.8,3.41076156]
["bitfinex","ETHUSD",1765830425904,0.4812,2932.2,2931.8,3.41076156]
["bitfinex","ETHUSD",1765830426111,0.001,2932.3,2931.9,3.41065525]
["bitfinex","ETHUSD",1765830426395,0.4807,2932.2,2931.9,3.41065525]
["bitfinex","ETHUSD",1765830426881,3.41075752,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765830427092,0.4807,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1765830427093,0.4812,2931.8,2931.0,0.549]
["bitfinex","ETHUSD",1765830427295,0.6775,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830427495,0.4807,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830427825,1.0297,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830428524,0.4807,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1765830429104,0.549,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830430326,0.1963,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830430728,0.549,2932.2,2931.0,0.6512]
["bitfinex","ETHUSD",1765830431028,3.4106412,2932.0,2930.9,0.58247529]
["bitfinex","ETHUSD",1765830431203,0.38913412,2931.9,2930.9,0.58247529]
["bitfinex","ETHUSD",1765830431402,1.06613412,2931.9,2930.9,0.58247529]
["bitfinex","ETHUSD",1765830431802,0.4807,2931.8,2930.9,0.58247529]
["bitfinex","ETHUSD",1765830432931,0.4807,2931.8,2930.9,0.68467529]
["bitfinex","ETHUSD",1765830433326,3.60708605,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830433635,8.24840419,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830433832,0.94613209,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830434035,0.4807,2931.8,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830435506,3.891608,2931.8,2931.0,3.96080484]
["bitfinex","ETHUSD",1765830435707,3.891608,2931.8,2931.0,7.37260968]
["bitfinex","ETHUSD",1765830435708,0.4807,2931.7,2931.0,7.37260968]
["bitfinex","ETHUSD",1765830435904,0.4812,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765830436109,0.549,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1765830436338,0.4807,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830436638,0.4807,2931.5,2930.9,3.41392125]
["bitfinex","ETHUSD",1765830436842,0.4807,2931.5,2930.9,4.09671317]
["bitfinex","ETHUSD",1765830437013,0.4812,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830437843,0.4807,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830438005,0.549,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1765830438339,7.3025435,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830438943,6.8218435,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830439132,1.06117529,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830440040,3.41090829,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830440230,7.30251658,2931.8,2930.9,0.69502753]
["bitfinex","ETHUSD",1765830441345,7.30251658,2931.8,2930.9,1.24402753]
["bitfinex","ETHUSD",1765830441346,0.4807,2931.8,2930.9,1.24402753]
["bitfinex","ETHUSD",1765830441550,3.89258758,2931.8,2930.9,1.24402753]
["bitfinex","ETHUSD",1765830442146,0.4807,2931.7,2930.9,3.96285684]
["bitfinex","ETHUSD",1765830442439,0.4807,2931.7,2930.9,7.37477809]
["bitfinex","ETHUSD",1765830442641,0.001,2931.8,2931.6,0.1022]
["bitfinex","ETHUSD",1765830442811,0.001,2931.8,2931.0,0.1022]
["bitfinex","ETHUSD",1765830443008,0.001,2931.8,2931.1,1.08888993]
["bitfinex","ETHUSD",1765830445144,0.001,2931.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1765830445723,0.4807,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1765830447242,3.8917117,2931.7,2930.9,7.40631779]
["bitfinex","ETHUSD",1765830447542,0.4812,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830448059,0.9619,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830449666,0.549,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1765830450037,0.4807,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830450238,0.549,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830451054,0.4817,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830451055,0.001,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1765830451256,0.001,2931.7,2930.9,0.1042]
["bitfinex","ETHUSD",1765830451555,0.001,2931.7,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830451758,0.001,2931.7,2931.0,7.91268714]
["bitfinex","ETHUSD",1765830452260,0.001,2931.7,2931.6,0.1022]
["bitfinex","ETHUSD",1765830452624,0.001,2931.7,2931.6,0.2044]
["bitfinex","ETHUSD",1765830453357,0.001,2931.8,2931.7,13.26727247]
["bitfinex","ETHUSD",1765830453528,0.001,2932.0,2931.8,0.58047529]
["bitfinex","ETHUSD",1765830453731,0.001,2932.0,2931.9,2.3975138]
["bitfinex","ETHUSD",1765830454041,0.001,2932.0,2931.9,2.4997138]
["bitfinex","ETHUSD",1765830454559,0.001,2932.0,2931.9,1.8485138]
["bitfinex","ETHUSD",1765830454863,0.001,2932.0,2931.9,0.1022]
["bitfinex","ETHUSD",1765830455425,0.001,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765830455848,0.001,2932.0,2931.9,3.51295752]
["bitfinex","ETHUSD",1765830456047,0.001,2932.0,2931.8,3.41086444]
["bitfinex","ETHUSD",1765830456681,0.001,2932.0,2931.5,0.58047529]
["bitfinex","ETHUSD",1765830456839,1.1185,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765830457167,1.1185,2931.9,2931.3,3.41142914]
["bitfinex","ETHUSD",1765830457381,0.4679,2931.8,2931.5,3.41121955]
["bitfinex","ETHUSD",1765830457589,0.4679,2931.8,2931.0,0.58047529]
["bitfinex","ETHUSD",1765830457881,0.4679,2931.8,2931.2,0.58047529]
["bitfinex","ETHUSD",1765830459666,0.4679,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1765830459870,0.001,2932.0,2931.7,0.1022]
["bitfinex","ETHUSD",1765830460067,0.001,2932.0,2931.9,0.1022]
["bitfinex","ETHUSD",1765830460472,0.001,2932.0,2931.9,0.7534]
["bitfinex","ETHUSD",1765830460994,0.001,2932.0,2931.9,0.2044]
["bitfinex","ETHUSD",1765830461147,0.001,2932.0,2931.9,0.7534]
["bitfinex","ETHUSD",1765830461778,0.001,2932.0,2931.9,4.74463281]
["bitfinex","ETHUSD",1765830461972,0.001,2932.0,2931.9,5.56018285]
["bitfinex","ETHUSD",1765830463752,0.001,2932.0,2931.9,5.45698285]
["bitfinex","ETHUSD",1765830463943,0.001,2932.0,2931.9,5.55918285]
["bitfinex","ETHUSD",1765830467697,0.001,2932.0,2931.9,5.01118285]
["bitfinex","ETHUSD",1765830467902,0.001,2932.0,2931.9,5.55918285]
["bitfinex","ETHUSD",1765830468333,0.001,2932.0,2931.9,5.45698285]
["bitfinex","ETHUSD",1765830468540,0.001,2932.0,2931.9,5.55918285]
["bitfinex","ETHUSD",1765830472411,0.001,2932.0,2931.9,3.99123281]
["bitfinex","ETHUSD",1765830472608,0.001,2932.0,2931.9,4.09343281]
["bitfinex","ETHUSD",1765830473009,0.001,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765830473214,0.001,2932.0,2931.8,3.41087312]
["bitfinex","ETHUSD",1765830473414,0.001,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1765830473826,0.001,2932.0,2931.9,3.51295752]
["bitfinex","ETHUSD",1765830474010,0.001,2932.0,2931.4,1.13047529]
["bitfinex","ETHUSD",1765830474011,0.9262,2932.0,2931.4,1.13047529]
["bitfinex","ETHUSD",1765830474213,0.1933,2931.9,2931.6,3.41104878]
["bitfinex","ETHUSD",1765830474412,0.9262,2932.0,2931.5,7.40292113]
["bitfinex","ETHUSD",1765830474413,0.4583,2932.0,2931.5,7.40292113]
["bitfinex","ETHUSD",1765830474639,0.001,2932.0,2931.5,7.40292113]
["bitfinex","ETHUSD",1765830475049,0.001,2932.0,2931.4,3.41330099]
["bitfinex","ETHUSD",1765830475346,0.001,2932.0,2931.9,0.1022]
["bitfinex","ETHUSD",1765830475647,0.001,2932.0,2931.4,10.23597957]
["bitfinex","ETHUSD",1765830476372,0.001,2932.0,2931.4,6.82464028]
["bitfinex","ETHUSD",1765830476558,0.1933,2931.9,2931.5,0.548]
["bitfinex","ETHUSD",1765830477357,0.001,2932.0,2931.5,0.548]
["bitfinex","ETHUSD",1765830477568,0.4689,2932.0,2931.5,0.548]
["bitfinex","ETHUSD",1765830477868,0.001,2932.0,2931.9,0.1022]
["bitfinex","ETHUSD",1765830478364,0.001,2932.0,2931.9,3.51295752]
["bitfinex","ETHUSD",1765830479038,0.001,2932.0,2931.9,4.16315752]
["bitfinex","ETHUSD",1765830480959,0.001,2932.0,2931.9,4.74363281]
["bitfinex","ETHUSD",1765830481156,0.001,2932.3,2932.0,0.58047529]
["bitfinex","ETHUSD",1765830481358,0.001,2932.3,2932.2,0.1022]
["bitfinex","ETHUSD",1765830481774,0.001,2932.3,2932.2,0.78487529]
["bitfinex","ETHUSD",1765830481976,0.001,2932.3,2932.2,0.81897937]
["bitfinex","ETHUSD",1765830482176,0.001,2932.5,2932.3,0.1022]
["bitfinex","ETHUSD",1765830482333,0.001,2932.5,2932.4,0.6502]
["bitfinex","ETHUSD",1765830482831,0.001,2932.5,2932.4,4.74305125]
["bitfinex","ETHUSD",1765830483041,0.001,2932.5,2932.4,5.55838484]
["bitfinex","ETHUSD",1765830483383,0.001,2932.7,2932.4,5.55838484]
["bitfinex","ETHUSD",1765830483384,0.001,2932.7,2932.5,0.58047529]
["bitfinex","ETHUSD",1765830483580,0.001,2933.5,2932.7,0.58047529]
["bitfinex","ETHUSD",1765830483752,0.001,2933.5,2932.8,0.6502]
["bitfinex","ETHUSD",1765830483955,0.001,2933.5,2932.8,0.7524]
["bitfinex","ETHUSD",1765830484346,0.001,2933.5,2932.8,1.77119991]
["bitfinex","ETHUSD",1765830485162,0.001,2933.5,2932.8,5.18091076]
["bitfinex","ETHUSD",1765830485895,0.001,2933.5,2932.8,4.77668324]
["bitfinex","ETHUSD",1765830486187,0.001,2933.5,2932.8,4.74258614]
["bitfinex","ETHUSD",1765830486368,0.497,2933.5,2932.8,4.09238614]
["bitfinex","ETHUSD",1765830486884,0.6684,2932.9,2932.1,1.21456231]
["bitfinex","ETHUSD",1765830487049,0.6684,2932.9,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830487050,3.88470993,2932.8,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830487381,0.45742099,2932.7,2932.0,0.58047529]
["bitfinex","ETHUSD",1765830487571,0.95342099,2932.7,2932.0,0.58047529]
["bitfinex","ETHUSD",1765830487886,0.95342099,2932.7,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830488098,0.95342099,2932.7,2932.0,0.58047529]
["bitfinex","ETHUSD",1765830488304,0.496,2932.6,2931.8,3.41285608]
["bitfinex","ETHUSD",1765830488595,0.45742099,2932.7,2931.9,0.1022]
["bitfinex","ETHUSD",1765830488749,0.1935,2932.9,2931.9,0.1022]
["bitfinex","ETHUSD",1765830488950,0.6895,2932.9,2931.9,0.1022]
["bitfinex","ETHUSD",1765830489163,4.09913619,2932.9,2931.8,3.41285608]
["bitfinex","ETHUSD",1765830489486,0.496,2932.8,2931.8,3.41285608]
["bitfinex","ETHUSD",1765830490086,0.496,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1765830490381,0.001,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1765830490553,0.001,2932.7,2931.8,0.74941804]
["bitfinex","ETHUSD",1765830491282,0.001,2932.7,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830491452,0.001,2932.7,2932.0,0.548]
["bitfinex","ETHUSD",1765830491654,0.496,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830492384,0.496,2932.6,2931.9,3.41075752]
["bitfinex","ETHUSD",1765830492779,0.496,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830492974,0.88667204,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830493178,0.496,2932.6,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830493357,0.001,2932.7,2931.9,6.82151504]
["bitfinex","ETHUSD",1765830493563,0.001,2932.7,2932.0,0.1022]
["bitfinex","ETHUSD",1765830493757,0.001,2932.7,2932.1,0.548]
["bitfinex","ETHUSD",1765830495079,0.001,2932.7,2932.1,5.58844726]
["bitfinex","ETHUSD",1765830495385,0.001,2932.7,2932.2,0.1022]
["bitfinex","ETHUSD",1765830495589,0.001,2932.7,2932.4,3.41014335]
["bitfinex","ETHUSD",1765830495788,0.001,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1765830495963,0.001,2932.7,2932.6,3.51214339]
["bitfinex","ETHUSD",1765830496289,0.001,2932.7,2932.5,3.40999004]
["bitfinex","ETHUSD",1765830496489,0.4749,2932.6,2932.1,3.85]
["bitfinex","ETHUSD",1765830496789,0.9709,2932.6,2932.2,3.41039903]
["bitfinex","ETHUSD",1765830497157,0.496,2932.5,2932.3,3.41025694]
["bitfinex","ETHUSD",1765830497358,0.4749,2932.6,2932.2,3.41040473]
["bitfinex","ETHUSD",1765830497556,0.496,2932.6,2932.2,6.82081329]
["bitfinex","ETHUSD",1765830498187,0.001,2932.7,2932.2,6.82081329]
["bitfinex","ETHUSD",1765830498606,0.4749,2932.3,2932.1,7.2604667]
["bitfinex","ETHUSD",1765830498768,0.497,2932.7,2932.1,10.67099157]
["bitfinex","ETHUSD",1765830499091,0.496,2932.6,2932.1,10.67099157]
["bitfinex","ETHUSD",1765830499291,0.001,2932.7,2932.1,10.67099157]
["bitfinex","ETHUSD",1765830499501,0.4749,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1765830499706,0.4749,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830500067,0.9709,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830500881,0.496,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1765830501078,0.4749,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830501494,0.9709,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830501690,0.4749,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830502491,0.496,2932.6,2931.9,0.1042]
["bitfinex","ETHUSD",1765830502693,0.001,2932.7,2931.9,0.1042]
["bitfinex","ETHUSD",1765830502995,0.001,2932.7,2932.6,0.1022]
["bitfinex","ETHUSD",1765830503400,0.001,2932.7,2932.6,0.2044]
["bitfinex","ETHUSD",1765830503693,0.001,2932.7,2932.6,13.04994246]
["bitfinex","ETHUSD",1765830503897,0.001,2932.9,2932.7,0.98597929]
["bitfinex","ETHUSD",1765830504098,0.001,2932.9,2932.8,0.1022]
["bitfinex","ETHUSD",1765830504411,0.001,2933.7,2932.9,0.507704]
["bitfinex","ETHUSD",1765830504713,0.001,2933.7,2933.4,0.1022]
["bitfinex","ETHUSD",1765830505004,0.001,2933.9,2933.4,0.6502]
["bitfinex","ETHUSD",1765830505177,0.001,2933.9,2933.8,0.1022]
["bitfinex","ETHUSD",1765830505372,0.001,2933.9,2933.8,2.12640767]
["bitfinex","ETHUSD",1765830505587,0.001,2933.9,2933.8,5.6371563]
["bitfinex","ETHUSD",1765830505772,0.001,2933.9,2933.8,4.09122392]
["bitfinex","ETHUSD",1765830505975,0.001,2933.9,2933.8,3.51074863]
["bitfinex","ETHUSD",1765830506180,0.001,2933.9,2933.5,4.53727623]
["bitfinex","ETHUSD",1765830506382,0.001,2933.9,2933.6,3.40875828]
["bitfinex","ETHUSD",1765830506573,0.6895,2933.9,2933.5,3.95685889]
["bitfinex","ETHUSD",1765830506769,0.6895,2933.9,2933.1,0.1022]
["bitfinex","ETHUSD",1765830506973,0.496,2933.8,2932.8,0.1022]
["bitfinex","ETHUSD",1765830507214,0.496,2933.8,2933.0,3.40941076]
["bitfinex","ETHUSD",1765830507578,3.40866482,2933.7,2932.9,3.99006988]
["bitfinex","ETHUSD",1765830507779,0.39046648,2933.6,2932.9,3.99006988]
["bitfinex","ETHUSD",1765830507980,0.39046648,2933.6,2932.9,7.39966447]
["bitfinex","ETHUSD",1765830508489,0.496,2933.5,2932.6,0.1022]
["bitfinex","ETHUSD",1765830508669,1.044,2933.5,2932.7,3.40981943]
["bitfinex","ETHUSD",1765830509074,0.496,2933.4,2932.8,3.40962282]
["bitfinex","ETHUSD",1765830509501,0.496,2933.4,2932.5,7.40059463]
["bitfinex","ETHUSD",1765830509682,4.38935912,2933.4,2932.5,8.25350162]
["bitfinex","ETHUSD",1765830509883,7.79839149,2933.4,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830510085,0.496,2933.3,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830510289,0.496,2933.3,2932.5,6.82011934]
["bitfinex","ETHUSD",1765830511700,3.90523105,2933.3,2932.5,3.41005967]
["bitfinex","ETHUSD",1765830511902,3.90523105,2933.3,2932.5,6.82011934]
["bitfinex","ETHUSD",1765830512103,0.496,2933.3,2932.5,6.82011934]
["bitfinex","ETHUSD",1765830512407,0.496,2933.3,2932.0,0.58047529]
["bitfinex","ETHUSD",1765830512408,0.405504,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1765830512706,0.4846,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765830513004,1.084404,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765830513201,0.4846,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830513575,0.9673,2931.5,2930.9,3.41390525]
["bitfinex","ETHUSD",1765830513911,4.37852292,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830514079,5.15747583,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830514822,1.74625291,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830514975,5.15747583,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1765830517780,1.082504,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765830518110,0.4827,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830518477,3.89365924,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830519084,0.4827,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830519712,3.89362073,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1765830520021,0.1943,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1765830520214,0.1943,2931.9,2931.0,0.6542]
["bitfinex","ETHUSD",1765830520509,0.677,2931.9,2931.0,0.6542]
["bitfinex","ETHUSD",1765830521077,0.677,2931.9,2931.1,6.82337688]
["bitfinex","ETHUSD",1765830521901,0.405504,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830522098,0.890104,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830522487,1.372804,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830522884,1.95327929,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830523095,2.14860722,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830523488,5.15490806,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830527183,0.4846,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830527382,0.9673,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830529826,0.58047529,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765830530130,0.4827,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765830531223,0.4846,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830531724,0.9673,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830532119,4.37910484,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830532313,5.1581755,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830533034,0.4827,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830533389,3.41145566,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765830533924,0.4827,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765830534096,0.4846,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830534620,3.41135842,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830534838,0.4827,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830535622,3.89405791,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830535826,0.73052887,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765830536028,1.21322887,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1765830536327,0.4827,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1765830536826,0.4846,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830537226,1.372804,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830537432,1.372804,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1765830537433,1.084404,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1765830537728,0.4846,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765830537897,0.9673,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765830539924,0.25012793,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1765830540132,3.41169607,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1765830540302,3.89439607,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1765830540498,0.405504,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1765830540499,3.41102452,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1765830540703,0.4827,2931.7,2930.7,0.002]
["bitfinex","ETHUSD",1765830540897,4.15313145,2931.9,2930.8,0.6602]
["bitfinex","ETHUSD",1765830541101,4.15313145,2931.9,2930.9,0.95452983]
["bitfinex","ETHUSD",1765830541102,0.4837,2931.8,2930.9,0.95452983]
["bitfinex","ETHUSD",1765830541400,0.001,2931.8,2930.9,1.06672983]
["bitfinex","ETHUSD",1765830541613,0.001,2931.8,2931.0,0.1122]
["bitfinex","ETHUSD",1765830541809,0.001,2931.8,2931.1,6.82337688]
["bitfinex","ETHUSD",1765830541810,0.001,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765830542034,0.001,2931.4,2931.2,0.58047529]
["bitfinex","ETHUSD",1765830542208,0.001,2931.4,2931.3,0.1122]
["bitfinex","ETHUSD",1765830542398,0.001,2931.4,2931.3,0.2244]
["bitfinex","ETHUSD",1765830542598,0.001,2931.4,2931.3,0.98722522]
["bitfinex","ETHUSD",1765830543726,0.001,2931.4,2931.3,1.53522522]
["bitfinex","ETHUSD",1765830544427,0.001,2931.4,2931.3,5.52715617]
["bitfinex","ETHUSD",1765830545103,0.001,2931.4,2931.3,5.41495617]
["bitfinex","ETHUSD",1765830546134,0.001,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1765830546502,0.001,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765830546725,0.001,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1765830547305,0.001,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1765830547719,0.001,2931.4,2931.3,0.1122]
["bitfinex","ETHUSD",1765830548603,0.001,2931.4,2931.3,3.52365566]
["bitfinex","ETHUSD",1765830549099,0.001,2931.4,2931.3,4.34061007]
["bitfinex","ETHUSD",1765830550909,0.001,2931.4,2931.3,8.19061007]
["bitfinex","ETHUSD",1765830551110,0.001,2931.4,2931.3,8.77108536]
["bitfinex","ETHUSD",1765830551737,0.9634,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1765830552050,0.4999,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830552544,0.9634,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830552771,1.368904,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830552910,5.36118413,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830553113,6.24347159,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1765830553320,6.24347159,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1765830553519,0.905404,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765830554040,1.418904,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765830554877,0.58047529,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1765830554878,0.905404,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1765830555143,0.905404,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765830555527,1.368904,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765830556327,1.368904,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1765830556328,0.4999,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765830556642,0.4999,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830557010,4.37741795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830557416,0.9634,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830557940,3.41383236,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830558141,3.41371227,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830558347,4.19758916,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830558657,0.4999,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830559432,0.9634,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830560085,0.4999,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830560236,0.9634,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830561545,4.37741795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830564170,4.95789324,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830566564,5.91139724,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830566763,5.91139724,2929.1,2927.8,0.002]
["bitfinex","ETHUSD",1765830566764,0.6885,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1765830566965,0.6885,2928.6,2927.8,3.4175319]
["bitfinex","ETHUSD",1765830566966,0.4999,2928.0,2927.8,3.4175319]
["bitfinex","ETHUSD",1765830567337,0.4999,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1765830567934,0.4635,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1765830569435,0.7366,2928.6,2928.2,3.41506727]
["bitfinex","ETHUSD",1765830569436,0.1886,2928.6,2928.2,3.41506727]
["bitfinex","ETHUSD",1765830569964,0.1886,2928.6,2928.2,6.83013454]
["bitfinex","ETHUSD",1765830570167,0.1886,2928.6,2928.2,7.51314799]
["bitfinex","ETHUSD",1765830570365,0.1983,2928.9,2928.2,7.51314799]
["bitfinex","ETHUSD",1765830570565,0.76907529,2929.2,2928.5,0.1122]
["bitfinex","ETHUSD",1765830570769,0.76907529,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830570770,0.6565,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830571265,0.9261,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830571471,4.34011795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830571683,0.4582,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830571868,0.6591,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830572055,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830572242,0.001,2929.4,2929.3,0.1122]
["bitfinex","ETHUSD",1765830572571,0.001,2929.4,2929.0,0.55]
["bitfinex","ETHUSD",1765830572748,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830573639,0.001,2929.4,2929.0,6.94246902]
["bitfinex","ETHUSD",1765830573846,0.001,2929.4,2929.1,0.7490469]
["bitfinex","ETHUSD",1765830574343,0.4586,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830574540,0.9266,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830574965,0.4586,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830575374,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830575584,0.468,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830576764,0.001,2929.4,2929.2,0.1122]
["bitfinex","ETHUSD",1765830576964,0.001,2929.4,2929.0,0.79727353]
["bitfinex","ETHUSD",1765830576965,0.001,2929.4,2929.0,0.68507353]
["bitfinex","ETHUSD",1765830577166,0.469,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830577407,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830578175,0.469,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830578478,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830578846,0.001,2929.4,2929.0,0.55]
["bitfinex","ETHUSD",1765830579055,0.001,2929.4,2929.0,1.34592106]
["bitfinex","ETHUSD",1765830580278,0.001,2929.4,2929.1,3.41401795]
["bitfinex","ETHUSD",1765830581858,0.001,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1765830582263,0.001,2929.4,2929.3,3.52598486]
["bitfinex","ETHUSD",1765830583780,0.001,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765830584563,0.001,2929.4,2929.1,3.41397722]
["bitfinex","ETHUSD",1765830584769,0.9276,2929.4,2929.0,3.96405736]
["bitfinex","ETHUSD",1765830585587,0.9276,2929.4,2929.0,3.41605736]
["bitfinex","ETHUSD",1765830585782,0.9276,2929.4,2929.2,3.41389808]
["bitfinex","ETHUSD",1765830586080,0.4596,2929.4,2929.2,3.41389808]
["bitfinex","ETHUSD",1765830586291,0.001,2929.4,2929.2,3.41389808]
["bitfinex","ETHUSD",1765830586477,0.001,2929.4,2929.2,6.82779948]
["bitfinex","ETHUSD",1765830586879,0.001,2929.4,2929.3,0.1122]
["bitfinex","ETHUSD",1765830587081,0.001,2929.4,2929.2,4.09687803]
["bitfinex","ETHUSD",1765830587294,0.001,2929.4,2929.2,7.51077943]
["bitfinex","ETHUSD",1765830588787,0.4586,2929.3,2929.1,3.41395482]
["bitfinex","ETHUSD",1765830589083,0.4586,2929.3,2929.1,3.96199341]
["bitfinex","ETHUSD",1765830589284,0.4586,2929.3,2929.2,3.4139014]
["bitfinex","ETHUSD",1765830589491,0.4586,2929.3,2929.1,3.96196211]
["bitfinex","ETHUSD",1765830589669,0.4586,2929.3,2929.1,0.548]
["bitfinex","ETHUSD",1765830589864,0.4586,2929.3,2929.1,3.96195956]
["bitfinex","ETHUSD",1765830590190,0.4586,2929.3,2929.1,3.41395956]
["bitfinex","ETHUSD",1765830590495,0.469,2929.4,2929.1,3.4139588]
["bitfinex","ETHUSD",1765830590496,0.001,2929.4,2929.1,3.4139588]
["bitfinex","ETHUSD",1765830590698,0.001,2929.4,2929.0,3.41613451]
["bitfinex","ETHUSD",1765830591391,0.001,2929.4,2929.3,0.1122]
["bitfinex","ETHUSD",1765830591767,0.001,2929.4,2929.0,6.94246902]
["bitfinex","ETHUSD",1765830591974,0.4586,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830592177,0.468,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830592504,0.4586,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830592957,0.9266,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830593362,1.36065629,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830594490,4.77467424,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830594993,1.36065629,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830595189,0.43405629,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830595486,3.88272301,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830595681,0.468,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830596597,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830596974,0.469,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830597880,0.001,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830598195,0.78552194,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830598399,1.25352194,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830598577,0.4586,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830598980,0.9266,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830600493,4.34061795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830600668,0.001,2929.3,2929.0,0.1142]
["bitfinex","ETHUSD",1765830600867,0.469,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830601068,0.4586,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830601473,0.9266,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830601678,0.4586,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830601898,0.9266,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830602088,0.001,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830602587,0.4712,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830603000,0.4712,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830603001,0.98597929,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765830603216,1.22296331,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1765830603374,0.1862,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830603576,4.08051853,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830604120,0.4804,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830604884,3.89449014,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830605306,0.4804,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765830605508,0.4712,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830606010,0.4804,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1765830606385,0.40816901,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765830606583,3.41406702,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830607011,3.89446702,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830607209,0.4804,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1765830607437,4.18165565,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830607438,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830607612,0.001,2929.2,2928.5,0.1162]
["bitfinex","ETHUSD",1765830607939,0.4814,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830608295,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1765830608494,0.001,2929.2,2929.1,0.1142]
["bitfinex","ETHUSD",1765830608890,0.001,2929.2,2929.1,3.52821795]
["bitfinex","ETHUSD",1765830609091,0.001,2929.2,2928.9,0.548]
["bitfinex","ETHUSD",1765830609092,0.9526,2929.2,2928.9,0.548]
["bitfinex","ETHUSD",1765830609318,0.9526,2929.2,2928.9,3.96219436]
["bitfinex","ETHUSD",1765830609613,0.4722,2929.2,2928.9,3.96219436]
["bitfinex","ETHUSD",1765830609814,0.001,2929.2,2929.1,3.52821795]
["bitfinex","ETHUSD",1765830610812,0.4722,2929.2,2929.0,3.41407481]
["bitfinex","ETHUSD",1765830611116,0.001,2929.2,2929.1,0.1142]
["bitfinex","ETHUSD",1765830611815,0.001,2929.2,2928.7,10.35765272]
["bitfinex","ETHUSD",1765830612017,0.4804,2929.1,2928.8,0.547]
["bitfinex","ETHUSD",1765830612391,0.001,2929.2,2929.0,0.1142]
["bitfinex","ETHUSD",1765830613492,0.001,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765830613693,0.001,2929.2,2929.1,0.1142]
["bitfinex","ETHUSD",1765830613888,0.001,2929.2,2929.1,0.2284]
["bitfinex","ETHUSD",1765830614432,0.001,2929.2,2929.1,9.68872541]
["bitfinex","ETHUSD",1765830614637,0.001,2929.4,2929.2,0.2264]
["bitfinex","ETHUSD",1765830614811,0.001,2929.4,2929.3,0.6602]
["bitfinex","ETHUSD",1765830615121,0.001,2930.5,2929.4,0.405504]
["bitfinex","ETHUSD",1765830615330,0.001,2930.5,2930.3,3.52581986]
["bitfinex","ETHUSD",1765830615693,0.001,2930.5,2929.7,0.1132]
["bitfinex","ETHUSD",1765830615694,0.9526,2930.4,2929.7,0.1132]
["bitfinex","ETHUSD",1765830615889,0.9526,2930.4,2929.6,0.547]
["bitfinex","ETHUSD",1765830616121,0.4804,2930.3,2929.9,3.413002]
["bitfinex","ETHUSD",1765830616307,0.4804,2930.3,2929.9,3.41307716]
["bitfinex","ETHUSD",1765830616515,0.4804,2930.3,2929.9,3.4129712]
["bitfinex","ETHUSD",1765830616715,0.4804,2930.3,2930.0,3.41294026]
["bitfinex","ETHUSD",1765830617426,0.001,2930.4,2930.0,1.22961152]
["bitfinex","ETHUSD",1765830617724,0.001,2930.4,2930.3,0.1132]
["bitfinex","ETHUSD",1765830617925,0.001,2930.4,2930.3,0.2264]
["bitfinex","ETHUSD",1765830618436,0.001,2930.4,2930.3,0.1132]
["bitfinex","ETHUSD",1765830618820,0.001,2930.4,2930.3,0.6602]
["bitfinex","ETHUSD",1765830619003,0.001,2930.4,2930.3,0.7734]
["bitfinex","ETHUSD",1765830619202,0.001,2930.4,2930.3,0.6602]
["bitfinex","ETHUSD",1765830619399,0.001,2930.4,2930.3,4.07281986]
["bitfinex","ETHUSD",1765830619604,0.001,2930.4,2930.3,4.82137504]
["bitfinex","ETHUSD",1765830620636,0.9526,2930.4,2929.1,0.1132]
["bitfinex","ETHUSD",1765830620838,0.9526,2930.4,2929.2,0.547]
["bitfinex","ETHUSD",1765830620839,0.4712,2930.3,2929.2,0.547]
["bitfinex","ETHUSD",1765830621140,0.9516,2930.3,2929.2,0.547]
["bitfinex","ETHUSD",1765830621446,0.9516,2930.3,2930.1,3.41284542]
["bitfinex","ETHUSD",1765830621623,0.9516,2930.3,2929.6,0.547]
["bitfinex","ETHUSD",1765830621798,0.4804,2930.2,2929.4,6.82733664]
["bitfinex","ETHUSD",1765830622004,0.4804,2930.2,2929.4,7.37433664]
["bitfinex","ETHUSD",1765830622204,0.001,2930.4,2930.1,0.1132]
["bitfinex","ETHUSD",1765830622607,0.4814,2930.4,2929.9,0.547]
["bitfinex","ETHUSD",1765830623236,0.001,2930.4,2929.9,0.547]
["bitfinex","ETHUSD",1765830623604,0.001,2930.4,2930.3,3.52581986]
["bitfinex","ETHUSD",1765830623935,0.4814,2930.4,2929.9,3.96005551]
["bitfinex","ETHUSD",1765830624334,0.4814,2930.4,2929.4,0.1132]
["bitfinex","ETHUSD",1765830624528,0.4814,2930.4,2929.5,0.95773849]
["bitfinex","ETHUSD",1765830624723,0.4814,2930.4,2929.8,3.41316334]
["bitfinex","ETHUSD",1765830624930,0.4814,2930.4,2929.8,3.41320134]
["bitfinex","ETHUSD",1765830625237,0.4814,2930.4,2930.2,3.41273345]
["bitfinex","ETHUSD",1765830625437,0.001,2930.4,2930.2,3.41273345]
["bitfinex","ETHUSD",1765830625644,0.001,2930.4,2929.6,3.41337627]
["bitfinex","ETHUSD",1765830625645,0.001,2930.4,2929.6,10.24024683]
["bitfinex","ETHUSD",1765830625819,0.001,2930.4,2929.6,11.31666536]
["bitfinex","ETHUSD",1765830626021,0.001,2930.4,2929.7,0.547]
["bitfinex","ETHUSD",1765830626837,0.4712,2929.8,2929.5,3.41352506]
["bitfinex","ETHUSD",1765830627024,0.6574,2929.8,2929.4,3.4136185]
["bitfinex","ETHUSD",1765830627228,0.4712,2929.5,2929.1,3.41398083]
["bitfinex","ETHUSD",1765830627535,0.4712,2929.5,2929.3,3.41372413]
["bitfinex","ETHUSD",1765830627941,0.4804,2929.7,2929.3,3.41372413]
["bitfinex","ETHUSD",1765830628310,0.4804,2929.7,2929.2,3.84982974]
["bitfinex","ETHUSD",1765830628311,0.4712,2929.4,2929.2,3.41387765]
["bitfinex","ETHUSD",1765830628510,0.4804,2929.7,2929.2,3.41387765]
["bitfinex","ETHUSD",1765830629219,0.4804,2929.7,2929.1,3.41390682]
["bitfinex","ETHUSD",1765830629220,3.8937221,2929.7,2929.1,3.41390682]
["bitfinex","ETHUSD",1765830629425,0.4712,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830629957,0.9516,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830630405,0.40799221,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1765830630610,0.4854,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1765830630809,0.4778,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830631040,4.14644071,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1765830631223,0.7332,2929.8,2929.0,0.1152]
["bitfinex","ETHUSD",1765830631411,4.63182115,2929.8,2929.0,0.1152]
["bitfinex","ETHUSD",1765830631807,1.2186,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1765830632012,0.4638,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830632526,0.9231,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830632738,0.4638,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830633315,0.4593,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830635246,3.8730661,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830635431,4.60172781,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830635635,1.18796171,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1765830635937,0.4593,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765830639449,0.4638,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830639812,0.9231,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765830640214,1.75287047,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1765830640410,0.661,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830640613,1.208,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830640850,1.6673,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830641546,5.48740483,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830641747,6.38259459,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830643749,6.96306988,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1765830644448,1.03597929,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1765830644744,0.661,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765830645226,1.1203,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765830646050,1.57385182,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765830646549,1.1203,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765830647320,4.94122119,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765830647631,4.94122119,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765830647632,0.405504,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765830647830,0.4638,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830648141,0.869304,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830648343,1.57421193,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830649349,1.62421193,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830649719,5.03997911,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830649924,4.58447511,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830650347,5.5704544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830652148,2.15468722,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830652333,1.74918322,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830653050,2.29618322,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830654363,5.7119504,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830655336,6.1174544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830657758,9.7174544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830657958,6.1174544,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830658653,2.29618322,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830659024,0.4638,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830659230,0.9231,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765830659855,0.4593,2928.3,2927.5,0.1172]
["bitfinex","ETHUSD",1765830660233,3.61114904,2929.2,2928.2,0.1152]
["bitfinex","ETHUSD",1765830660234,0.4593,2928.8,2928.2,0.1152]
["bitfinex","ETHUSD",1765830660426,4.0708716,2928.8,2927.9,3.41531502]
["bitfinex","ETHUSD",1765830660623,0.40708716,2928.7,2928.0,3.41523613]
["bitfinex","ETHUSD",1765830660829,0.4638,2928.1,2927.5,0.549]
["bitfinex","ETHUSD",1765830661027,0.4638,2928.1,2927.8,3.41549706]
["bitfinex","ETHUSD",1765830661262,0.9231,2928.1,2927.7,3.41557779]
["bitfinex","ETHUSD",1765830661425,0.9231,2928.1,2927.8,3.41546727]
["bitfinex","ETHUSD",1765830661628,0.4593,2928.4,2928.0,3.41530054]
["bitfinex","ETHUSD",1765830661831,0.001,2928.3,2928.1,0.547]
["bitfinex","ETHUSD",1765830662028,0.001,2928.3,2928.1,1.27682712]
["bitfinex","ETHUSD",1765830662263,0.001,2928.3,2928.2,0.2304]
["bitfinex","ETHUSD",1765830662475,0.001,2928.3,2928.2,5.15592025]
["bitfinex","ETHUSD",1765830662961,0.001,2928.3,2928.2,5.93332025]
["bitfinex","ETHUSD",1765830663361,0.001,2929.5,2928.3,0.98597929]
["bitfinex","ETHUSD",1765830663562,0.001,2929.5,2929.3,0.1152]
["bitfinex","ETHUSD",1765830663742,0.001,2929.5,2929.3,0.14933784]
["bitfinex","ETHUSD",1765830663927,0.001,2929.5,2929.3,0.635904]
["bitfinex","ETHUSD",1765830664239,0.001,2930.4,2929.4,0.635904]
["bitfinex","ETHUSD",1765830664432,0.001,2930.4,2929.5,6.8271036]
["bitfinex","ETHUSD",1765830664433,0.4602,2930.4,2929.5,6.8271036]
["bitfinex","ETHUSD",1765830664854,0.4602,2930.4,2929.6,0.547]
["bitfinex","ETHUSD",1765830666858,0.4602,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1765830667068,0.001,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1765830669841,0.6804,2929.8,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830670045,0.4592,2930.3,2929.6,3.41339311]
["bitfinex","ETHUSD",1765830670347,0.4592,2930.3,2929.6,6.82682839]
["bitfinex","ETHUSD",1765830671052,3.87189296,2930.3,2929.6,3.41339311]
["bitfinex","ETHUSD",1765830671283,0.001,2930.4,2929.6,6.82682839]
["bitfinex","ETHUSD",1765830671459,0.001,2930.4,2929.7,0.547]
["bitfinex","ETHUSD",1765830672240,0.4602,2930.4,2929.7,0.547]
["bitfinex","ETHUSD",1765830673468,3.87271447,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1765830673964,0.44889677,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1765830674868,4.58898111,2930.4,2929.7,3.96026011]
["bitfinex","ETHUSD",1765830675091,0.6804,2929.8,2928.8,0.547]
["bitfinex","ETHUSD",1765830675589,4.09363293,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1765830675980,0.4592,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1765830677592,3.87258965,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1765830677897,8.03370156,2929.7,2928.8,3.41431164]
["bitfinex","ETHUSD",1765830678064,0.4592,2929.6,2928.8,3.41431164]
["bitfinex","ETHUSD",1765830678265,0.4592,2929.6,2928.8,6.82867929]
["bitfinex","ETHUSD",1765830678580,3.46292286,2930.1,2928.8,6.82867929]
["bitfinex","ETHUSD",1765830678581,0.6506,2930.2,2929.5,0.1255]
["bitfinex","ETHUSD",1765830678798,0.001,2930.4,2929.6,0.15963435]
["bitfinex","ETHUSD",1765830679103,0.001,2930.4,2929.7,0.547]
["bitfinex","ETHUSD",1765830679572,0.001,2930.4,2930.3,3.66361986]
["bitfinex","ETHUSD",1765830680360,0.49,2930.4,2929.6,0.58047529]
["bitfinex","ETHUSD",1765830680605,0.001,2930.4,2930.2,3.41271277]
["bitfinex","ETHUSD",1765830680984,0.001,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765830681299,0.001,2930.4,2930.3,3.53811986]
["bitfinex","ETHUSD",1765830682705,0.001,2930.4,2930.3,0.1255]
["bitfinex","ETHUSD",1765830682911,0.001,2930.4,2930.3,3.53811986]
["bitfinex","ETHUSD",1765830686334,0.001,2930.4,2929.8,0.1255]
["bitfinex","ETHUSD",1765830686504,0.001,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1765830686703,0.001,2930.4,2930.3,4.24474605]
["bitfinex","ETHUSD",1765830686906,0.001,2930.4,2930.3,4.79109515]
["bitfinex","ETHUSD",1765830688521,0.001,2930.4,2930.3,4.08511986]
["bitfinex","ETHUSD",1765830688924,0.001,2930.4,2930.3,3.95961986]
["bitfinex","ETHUSD",1765830689219,0.001,2930.4,2930.3,4.08511986]
["bitfinex","ETHUSD",1765830689726,0.001,2930.4,2930.3,3.95961986]
["bitfinex","ETHUSD",1765830690315,0.001,2930.4,2930.3,4.94785458]
["bitfinex","ETHUSD",1765830690519,0.001,2930.4,2930.3,4.82235458]
["bitfinex","ETHUSD",1765830690746,0.001,2930.4,2930.3,4.08511986]
["bitfinex","ETHUSD",1765830691746,0.001,2930.4,2930.3,4.08711986]
["bitfinex","ETHUSD",1765830693722,0.001,2930.4,2930.3,4.24674605]
["bitfinex","ETHUSD",1765830693959,0.001,2930.4,2930.3,4.21261986]
["bitfinex","ETHUSD",1765830696357,0.001,2930.4,2930.3,4.79309515]
["bitfinex","ETHUSD",1765830696558,0.001,2930.4,2930.3,5.6136774]
["bitfinex","ETHUSD",1765830697052,0.001,2931.4,2930.6,0.1255]
["bitfinex","ETHUSD",1765830697253,0.001,2931.4,2931.3,0.1255]
["bitfinex","ETHUSD",1765830697426,0.001,2931.4,2931.3,0.6715]
["bitfinex","ETHUSD",1765830698240,0.001,2931.4,2930.8,4.43047529]
["bitfinex","ETHUSD",1765830698454,0.001,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830698845,0.001,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1765830699053,0.001,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1765830699257,0.001,2931.4,2931.3,0.1255]
["bitfinex","ETHUSD",1765830699437,0.001,2931.4,2931.3,0.6715]
["bitfinex","ETHUSD",1765830699767,0.001,2931.4,2931.3,0.797]
["bitfinex","ETHUSD",1765830700128,0.001,2931.7,2931.4,0.98597929]
["bitfinex","ETHUSD",1765830700358,0.001,2931.7,2931.5,1.23116463]
["bitfinex","ETHUSD",1765830700566,0.001,2931.7,2931.5,4.24069821]
["bitfinex","ETHUSD",1765830700760,0.001,2931.7,2931.5,4.78669821]
["bitfinex","ETHUSD",1765830701152,0.001,2931.7,2931.5,4.24069821]
["bitfinex","ETHUSD",1765830701362,0.001,2931.7,2931.5,4.78669821]
["bitfinex","ETHUSD",1765830703168,0.001,2931.7,2931.4,3.41128898]
["bitfinex","ETHUSD",1765830703539,0.001,2931.7,2931.0,0.1245]
["bitfinex","ETHUSD",1765830703776,0.4615,2931.6,2930.6,0.1245]
["bitfinex","ETHUSD",1765830704072,0.4615,2931.6,2930.7,0.546]
["bitfinex","ETHUSD",1765830704363,0.4615,2931.6,2930.8,3.41198144]
["bitfinex","ETHUSD",1765830704563,3.41122292,2931.5,2930.8,3.41198144]
["bitfinex","ETHUSD",1765830704862,1.18889396,2931.4,2930.8,3.41198144]
["bitfinex","ETHUSD",1765830705063,0.642,2930.9,2930.4,0.546]
["bitfinex","ETHUSD",1765830705278,0.642,2930.9,2930.5,3.41235535]
["bitfinex","ETHUSD",1765830705466,0.642,2930.9,2930.5,3.41234995]
["bitfinex","ETHUSD",1765830705775,0.4605,2930.8,2930.4,0.546]
["bitfinex","ETHUSD",1765830705973,0.4605,2930.8,2930.4,3.95847941]
["bitfinex","ETHUSD",1765830706359,0.4605,2930.8,2930.4,0.548]
["bitfinex","ETHUSD",1765830706563,0.4605,2930.8,2930.4,3.96048756]
["bitfinex","ETHUSD",1765830706772,0.4605,2930.8,2930.4,3.41448756]
["bitfinex","ETHUSD",1765830707269,3.87256335,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1765830707474,0.4559,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1765830708455,0.4605,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1765830708646,0.4605,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1765830709046,3.41168844,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1765830709871,0.58047529,2931.3,2930.4,0.002]
["bitfinex","ETHUSD",1765830710280,0.547,2931.4,2930.4,0.1265]
["bitfinex","ETHUSD",1765830710572,0.547,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1765830710573,0.001,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1765830710744,0.001,2931.4,2930.6,0.69512739]
["bitfinex","ETHUSD",1765830710945,0.001,2931.4,2930.7,0.58012154]
["bitfinex","ETHUSD",1765830711142,0.001,2931.4,2930.7,0.70462154]
["bitfinex","ETHUSD",1765830711345,0.001,2931.4,2930.8,0.1245]
["bitfinex","ETHUSD",1765830713061,0.001,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1765830713398,0.001,2931.4,2931.0,0.69483425]
["bitfinex","ETHUSD",1765830715208,0.001,2931.4,2931.0,4.10660826]
["bitfinex","ETHUSD",1765830715627,0.001,2931.4,2931.0,3.41177401]
["bitfinex","ETHUSD",1765830716803,0.4615,2931.4,2931.0,3.41180392]
["bitfinex","ETHUSD",1765830717206,0.001,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1765830717376,0.001,2931.4,2930.8,6.82407532]
["bitfinex","ETHUSD",1765830717706,0.001,2931.4,2930.8,6.94857532]
["bitfinex","ETHUSD",1765830717894,0.001,2931.4,2931.3,0.1245]
["bitfinex","ETHUSD",1765830718094,0.001,2931.4,2930.9,1.09066881]
["bitfinex","ETHUSD",1765830718713,0.001,2931.4,2931.3,0.1245]
["bitfinex","ETHUSD",1765830719315,0.001,2931.4,2931.3,3.53595566]
["bitfinex","ETHUSD",1765830719491,0.001,2931.4,2931.1,0.546]
["bitfinex","ETHUSD",1765830719693,0.001,2931.4,2931.1,3.95763054]
["bitfinex","ETHUSD",1765830720241,0.001,2931.4,2931.2,3.41156008]
["bitfinex","ETHUSD",1765830720535,0.4559,2931.2,2930.9,0.546]
["bitfinex","ETHUSD",1765830720839,0.4605,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1765830720840,0.642,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1765830720999,0.4559,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1765830721197,0.4559,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1765830721198,6.82593856,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1765830721409,0.642,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765830721626,0.642,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1765830721627,0.4559,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765830721806,0.642,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765830722211,1.0939,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765830722529,0.546,2928.9,2928.6,3.41656803]
["bitfinex","ETHUSD",1765830722725,0.1833,2929.0,2928.6,3.41656803]
["bitfinex","ETHUSD",1765830723092,0.4724,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765830723293,0.1833,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765830723919,0.4519,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1765830724100,0.546,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1765830724317,0.4724,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1765830724512,0.4519,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1765830724794,0.546,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1765830725322,3.41401795,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765830725509,0.78257366,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1765830725825,0.4519,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1765830726130,0.63047529,2929.6,2929.0,0.1325]
["bitfinex","ETHUSD",1765830726131,0.546,2929.6,2929.0,0.1325]
["bitfinex","ETHUSD",1765830727404,0.546,2929.6,2929.1,6.8280359]
["bitfinex","ETHUSD",1765830727824,0.546,2929.6,2929.1,3.41401795]
["bitfinex","ETHUSD",1765830728021,0.546,2929.6,2929.1,6.8280359]
["bitfinex","ETHUSD",1765830728214,0.4519,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1765830728215,0.4519,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1765830728416,0.4519,2929.8,2929.1,4.43824113]
["bitfinex","ETHUSD",1765830728417,0.9979,2929.8,2929.1,4.43824113]
["bitfinex","ETHUSD",1765830728733,0.4519,2929.6,2929.0,3.41411331]
["bitfinex","ETHUSD",1765830729538,0.4519,2929.6,2928.7,3.41443147]
["bitfinex","ETHUSD",1765830729847,0.4519,2929.6,2928.6,6.83120166]
["bitfinex","ETHUSD",1765830730023,0.4519,2929.6,2928.6,10.24580249]
["bitfinex","ETHUSD",1765830730228,0.9979,2929.6,2928.6,10.24580249]
["bitfinex","ETHUSD",1765830730455,0.9979,2929.6,2928.7,1.09263025]
["bitfinex","ETHUSD",1765830730829,4.41137558,2929.6,2928.7,1.09263025]
["bitfinex","ETHUSD",1765830731145,0.4519,2929.5,2928.6,6.83120166]
["bitfinex","ETHUSD",1765830731940,0.4519,2929.5,2928.6,10.24580249]
["bitfinex","ETHUSD",1765830732142,0.1861,2929.7,2928.7,0.1325]
["bitfinex","ETHUSD",1765830732319,0.1861,2929.7,2928.7,0.71297529]
["bitfinex","ETHUSD",1765830732651,3.41224725,2930.7,2929.6,0.1325]
["bitfinex","ETHUSD",1765830732652,0.546,2930.2,2929.6,0.1325]
["bitfinex","ETHUSD",1765830733924,0.546,2930.2,2929.7,6.82663752]
["bitfinex","ETHUSD",1765830734127,0.546,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830734327,0.9979,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830734762,0.9979,2930.2,2929.7,6.82663752]
["bitfinex","ETHUSD",1765830735062,0.546,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830735272,0.4519,2930.1,2929.7,3.41331876]
["bitfinex","ETHUSD",1765830735646,0.4724,2929.8,2929.6,3.41337721]
["bitfinex","ETHUSD",1765830735838,0.4724,2929.8,2928.9,0.1325]
["bitfinex","ETHUSD",1765830735839,0.6557,2929.8,2928.9,3.54668245]
["bitfinex","ETHUSD",1765830736164,1.6536,2929.8,2929.0,10.82287882]
["bitfinex","ETHUSD",1765830736468,1.1076,2929.8,2929.0,10.82287882]
["bitfinex","ETHUSD",1765830736671,4.04783315,2930.3,2929.1,1.21478788]
["bitfinex","ETHUSD",1765830736877,0.546,2930.1,2929.1,1.21478788]
["bitfinex","ETHUSD",1765830737239,0.1833,2930.3,2929.2,0.1325]
["bitfinex","ETHUSD",1765830737635,0.4519,2930.6,2929.2,0.1325]
["bitfinex","ETHUSD",1765830737841,0.001,2930.8,2929.5,0.58047529]
["bitfinex","ETHUSD",1765830738143,0.9989,2930.8,2929.7,13.65327504]
["bitfinex","ETHUSD",1765830738338,0.001,2930.8,2929.8,0.58047529]
["bitfinex","ETHUSD",1765830738559,0.001,2930.8,2929.8,0.71297529]
["bitfinex","ETHUSD",1765830738867,0.001,2930.8,2930.7,0.1325]
["bitfinex","ETHUSD",1765830739053,0.001,2930.8,2930.7,0.265]
["bitfinex","ETHUSD",1765830739474,0.001,2931.7,2930.7,1.25097929]
["bitfinex","ETHUSD",1765830739779,0.001,2931.7,2931.3,0.265]
["bitfinex","ETHUSD",1765830740138,0.001,2931.7,2931.3,4.38943095]
["bitfinex","ETHUSD",1765830741654,0.001,2931.7,2931.3,4.93543095]
["bitfinex","ETHUSD",1765830742556,0.001,2931.7,2931.3,5.34093495]
["bitfinex","ETHUSD",1765830742766,0.001,2931.7,2931.4,0.98597929]
["bitfinex","ETHUSD",1765830743079,0.001,2931.7,2931.5,1.51184099]
["bitfinex","ETHUSD",1765830743284,0.001,2931.7,2931.5,1.10633699]
["bitfinex","ETHUSD",1765830743587,0.001,2931.7,2931.5,0.265]
["bitfinex","ETHUSD",1765830744654,0.001,2931.7,2931.5,4.25669821]
["bitfinex","ETHUSD",1765830745686,0.001,2931.7,2931.5,8.10669821]
["bitfinex","ETHUSD",1765830746187,0.001,2931.7,2931.6,0.58047529]
["bitfinex","ETHUSD",1765830746402,0.001,2931.7,2931.6,0.84547529]
["bitfinex","ETHUSD",1765830746694,0.001,2931.7,2931.6,3.22651372]
["bitfinex","ETHUSD",1765830746879,0.001,2931.7,2931.6,6.50512028]
["bitfinex","ETHUSD",1765830747485,0.001,2931.7,2931.6,6.63762028]
["bitfinex","ETHUSD",1765830750093,0.001,2931.7,2931.6,6.50512028]
["bitfinex","ETHUSD",1765830752401,0.001,2931.7,2931.6,9.66061812]
["bitfinex","ETHUSD",1765830752585,0.001,2932.6,2932.0,0.405504]
["bitfinex","ETHUSD",1765830752787,0.001,2932.7,2932.5,0.71297529]
["bitfinex","ETHUSD",1765830752988,0.001,2932.7,2932.6,4.70301811]
["bitfinex","ETHUSD",1765830753299,0.001,2932.9,2932.6,4.70301811]
["bitfinex","ETHUSD",1765830753300,0.001,2932.9,2932.7,0.405504]
["bitfinex","ETHUSD",1765830753469,0.001,2932.9,2932.7,0.670504]
["bitfinex","ETHUSD",1765830755200,0.001,2932.9,2932.7,4.08033112]
["bitfinex","ETHUSD",1765830756178,0.4547,2934.6,2933.1,0.1325]
["bitfinex","ETHUSD",1765830756371,3.40791624,2934.4,2933.3,0.1325]
["bitfinex","ETHUSD",1765830756864,3.40791624,2934.4,2933.3,0.265]
["bitfinex","ETHUSD",1765830757070,3.40791624,2934.4,2933.3,3.67412964]
["bitfinex","ETHUSD",1765830757402,3.86261624,2934.4,2933.3,4.43706706]
["bitfinex","ETHUSD",1765830757617,0.4547,2934.8,2933.3,4.43706706]
["bitfinex","ETHUSD",1765830757809,0.58047529,2934.5,2933.3,4.43706706]
["bitfinex","ETHUSD",1765830758117,0.4547,2934.4,2933.3,4.43706706]
["bitfinex","ETHUSD",1765830758409,0.001,2934.0,2933.3,4.43706706]
["bitfinex","ETHUSD",1765830758779,0.2445,2935.2,2933.9,0.1325]
["bitfinex","ETHUSD",1765830758780,0.4547,2935.1,2933.9,0.1325]
["bitfinex","ETHUSD",1765830758983,0.4547,2935.1,2934.0,0.6785]
["bitfinex","ETHUSD",1765830759210,3.40715502,2935.0,2934.1,6.81640024]
["bitfinex","ETHUSD",1765830759591,0.4547,2935.1,2934.1,6.81640024]
["bitfinex","ETHUSD",1765830759793,0.4547,2935.1,2934.1,10.22460036]
["bitfinex","ETHUSD",1765830759980,3.40715502,2935.0,2934.0,3.40826584]
["bitfinex","ETHUSD",1765830760320,0.4986,2934.1,2933.7,3.40860322]
["bitfinex","ETHUSD",1765830760888,0.9533,2934.1,2933.5,3.4088172]
["bitfinex","ETHUSD",1765830761197,0.9533,2934.1,2933.3,3.40912964]
["bitfinex","ETHUSD",1765830761535,0.9533,2934.1,2933.3,6.81825928]
["bitfinex","ETHUSD",1765830762012,0.4411855,2934.9,2933.4,0.1325]
["bitfinex","ETHUSD",1765830762316,0.4547,2934.4,2933.4,0.1325]
["bitfinex","ETHUSD",1765830762807,3.86189309,2935.0,2933.4,0.71297529]
["bitfinex","ETHUSD",1765830763014,0.4547,2935.0,2933.5,0.405504]
["bitfinex","ETHUSD",1765830763211,0.001,2935.2,2934.0,13.63326516]
["bitfinex","ETHUSD",1765830763382,0.4557,2935.2,2934.1,1.12547529]
["bitfinex","ETHUSD",1765830763807,0.4557,2935.2,2934.2,0.1325]
["bitfinex","ETHUSD",1765830764116,0.001,2935.2,2934.1,1.12547529]
["bitfinex","ETHUSD",1765830764298,0.001,2935.2,2935.1,0.265]
["bitfinex","ETHUSD",1765830766032,0.001,2935.2,2935.1,3.67203894]
["bitfinex","ETHUSD",1765830766670,0.9543,2935.2,2934.6,0.545]
["bitfinex","ETHUSD",1765830766831,0.4996,2935.2,2934.9,3.40718208]
["bitfinex","ETHUSD",1765830767030,0.001,2935.2,2934.8,3.40735694]
["bitfinex","ETHUSD",1765830767229,0.001,2935.2,2934.3,0.265]
["bitfinex","ETHUSD",1765830767428,0.001,2935.2,2934.3,3.54043225]
["bitfinex","ETHUSD",1765830767429,3.40715502,2935.0,2934.3,3.54043225]
["bitfinex","ETHUSD",1765830767636,0.3861855,2934.9,2934.2,3.40803605]
["bitfinex","ETHUSD",1765830767841,0.3861855,2934.9,2933.9,0.58047529]
["bitfinex","ETHUSD",1765830767842,1.0343855,2934.9,2933.9,3.4083984]
["bitfinex","ETHUSD",1765830768062,0.545,2934.8,2933.6,0.1325]
["bitfinex","ETHUSD",1765830768353,0.9997,2934.8,2933.8,3.40849906]
["bitfinex","ETHUSD",1765830768570,0.9997,2934.8,2933.9,3.40839026]
["bitfinex","ETHUSD",1765830768762,0.67068608,2934.7,2933.8,3.40849491]
["bitfinex","ETHUSD",1765830769083,0.67068608,2934.7,2933.9,3.40841669]
["bitfinex","ETHUSD",1765830769273,0.4547,2934.6,2933.9,3.40841669]
["bitfinex","ETHUSD",1765830769860,3.40773555,2934.5,2933.7,6.81732304]
["bitfinex","ETHUSD",1765830770168,3.40773555,2934.5,2933.7,3.40865822]
["bitfinex","ETHUSD",1765830770375,0.3861855,2934.9,2934.4,0.1325]
["bitfinex","ETHUSD",1765830770545,0.001,2935.2,2934.8,0.1325]
["bitfinex","ETHUSD",1765830770862,0.001,2935.2,2935.1,0.1325]
["bitfinex","ETHUSD",1765830771036,0.001,2935.2,2935.1,0.265]
["bitfinex","ETHUSD",1765830771661,0.001,2935.2,2935.1,3.67203894]
["bitfinex","ETHUSD",1765830771832,0.001,2935.2,2935.1,5.01493313]
["bitfinex","ETHUSD",1765830772569,0.001,2935.2,2935.1,4.12001423]
["bitfinex","ETHUSD",1765830772975,0.001,2935.2,2935.1,4.66501423]
["bitfinex","ETHUSD",1765830773380,0.001,2935.2,2934.8,3.40732683]
["bitfinex","ETHUSD",1765830773552,0.001,2934.7,2934.6,0.58047529]
["bitfinex","ETHUSD",1765830773752,0.001,2934.7,2934.6,4.53309472]
["bitfinex","ETHUSD",1765830774053,0.001,2934.7,2934.6,4.66559472]
["bitfinex","ETHUSD",1765830774879,0.001,2934.7,2934.6,4.79809472]
["bitfinex","ETHUSD",1765830775069,0.001,2934.7,2934.6,5.61867424]
["bitfinex","ETHUSD",1765830778081,0.001,2934.7,2934.6,5.65275043]
["bitfinex","ETHUSD",1765830778292,0.001,2935.2,2934.7,0.405504]
["bitfinex","ETHUSD",1765830778492,0.001,2935.9,2935.2,9.99960578]
["bitfinex","ETHUSD",1765830778662,0.001,2935.9,2935.3,1.25797529]
["bitfinex","ETHUSD",1765830778857,0.001,2935.9,2935.8,0.1325]
["bitfinex","ETHUSD",1765830779279,0.001,2935.9,2935.4,1.20021058]
["bitfinex","ETHUSD",1765830779280,0.001,2935.9,2935.7,0.545]
["bitfinex","ETHUSD",1765830779481,0.001,2935.9,2935.4,0.545]
["bitfinex","ETHUSD",1765830779482,0.1945,2935.9,2935.4,0.545]
["bitfinex","ETHUSD",1765830779680,0.001,2935.9,2935.4,0.545]
["bitfinex","ETHUSD",1765830779881,0.001,2935.9,2935.8,3.53872658]
["bitfinex","ETHUSD",1765830780080,0.001,2935.9,2935.8,4.08372658]
["bitfinex","ETHUSD",1765830780284,0.001,2935.9,2935.3,0.1325]
["bitfinex","ETHUSD",1765830780489,0.1945,2935.9,2935.4,0.545]
["bitfinex","ETHUSD",1765830780800,0.1945,2935.9,2935.0,0.1325]
["bitfinex","ETHUSD",1765830780801,0.4547,2935.8,2935.0,0.1325]
["bitfinex","ETHUSD",1765830780961,0.001,2935.2,2935.0,0.545]
["bitfinex","ETHUSD",1765830781472,0.001,2935.2,2935.1,0.1325]
["bitfinex","ETHUSD",1765830782197,0.001,2935.2,2934.7,0.1325]
["bitfinex","ETHUSD",1765830782198,0.001,2935.2,2934.3,0.1325]
["bitfinex","ETHUSD",1765830782398,0.001,2935.2,2935.1,3.53953894]
["bitfinex","ETHUSD",1765830782611,0.001,2935.2,2935.1,0.1325]
["bitfinex","ETHUSD",1765830782785,0.001,2935.2,2935.1,3.53953894]
["bitfinex","ETHUSD",1765830783596,0.001,2935.2,2935.1,3.67203894]
["bitfinex","ETHUSD",1765830783762,0.001,2935.2,2935.1,4.28871735]
["bitfinex","ETHUSD",1765830783963,0.001,2935.2,2935.1,3.53953894]
["bitfinex","ETHUSD",1765830784694,0.001,2935.2,2935.1,4.28658461]
["bitfinex","ETHUSD",1765830784873,0.001,2935.9,2935.2,0.98597929]
["bitfinex","ETHUSD",1765830785195,0.001,2936.5,2935.9,0.405504]
["bitfinex","ETHUSD",1765830785394,0.001,2936.5,2936.3,0.1315]
["bitfinex","ETHUSD",1765830785769,0.001,2936.5,2936.3,0.6765]
["bitfinex","ETHUSD",1765830786796,0.001,2936.5,2936.3,4.08214656]
["bitfinex","ETHUSD",1765830787389,0.001,2936.5,2936.1,3.40578786]
["bitfinex","ETHUSD",1765830787699,0.4643,2936.3,2935.7,0.545]
["bitfinex","ETHUSD",1765830787909,0.4653,2936.4,2935.5,0.545]
["bitfinex","ETHUSD",1765830788109,0.4643,2936.3,2935.2,7.35884572]
["bitfinex","ETHUSD",1765830788299,0.4643,2936.3,2935.2,8.23938029]
["bitfinex","ETHUSD",1765830788698,0.001,2936.4,2935.3,0.71197529]
["bitfinex","ETHUSD",1765830788877,0.001,2936.4,2936.3,0.1315]
["bitfinex","ETHUSD",1765830789515,0.001,2937.1,2936.4,0.537004]
["bitfinex","ETHUSD",1765830789804,0.001,2937.1,2936.3,0.57106046]
["bitfinex","ETHUSD",1765830789805,0.001,2937.1,2937.0,0.1315]
["bitfinex","ETHUSD",1765830790011,0.001,2937.1,2937.0,0.6765]
["bitfinex","ETHUSD",1765830790209,0.001,2937.1,2937.0,0.808]
["bitfinex","ETHUSD",1765830790587,0.001,2937.1,2937.0,0.263]
["bitfinex","ETHUSD",1765830790804,0.001,2937.1,2937.0,4.66181015]
["bitfinex","ETHUSD",1765830791111,0.001,2937.1,2937.0,4.08133486]
["bitfinex","ETHUSD",1765830791309,0.001,2937.1,2937.0,0.545]
["bitfinex","ETHUSD",1765830792217,0.001,2937.1,2937.0,3.94983486]
["bitfinex","ETHUSD",1765830792582,0.001,2937.1,2937.0,0.545]
["bitfinex","ETHUSD",1765830792783,0.001,2937.1,2935.6,3.40639974]
["bitfinex","ETHUSD",1765830792989,0.9171,2937.1,2936.1,3.40586756]
["bitfinex","ETHUSD",1765830793221,0.405504,2937.0,2935.7,0.545]
["bitfinex","ETHUSD",1765830793408,0.869804,2937.0,2935.7,0.545]
["bitfinex","ETHUSD",1765830793596,0.1884,2936.9,2935.9,3.40610705]
["bitfinex","ETHUSD",1765830793783,0.6527,2936.9,2935.9,3.40610705]
["bitfinex","ETHUSD",1765830794111,0.405504,2937.0,2935.9,3.80121776]
["bitfinex","ETHUSD",1765830794312,0.001,2937.1,2936.0,0.58047529]
["bitfinex","ETHUSD",1765830794513,0.001,2937.1,2936.1,0.545]
["bitfinex","ETHUSD",1765830794818,6.81043788,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1765830795023,3.40571894,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1765830795225,0.001,2937.1,2936.3,0.39507626]
["bitfinex","ETHUSD",1765830795458,0.001,2937.1,2936.3,1.10705155]
["bitfinex","ETHUSD",1765830795742,0.001,2937.1,2936.4,0.1315]
["bitfinex","ETHUSD",1765830795930,0.001,2937.1,2936.5,0.545]
["bitfinex","ETHUSD",1765830797345,0.4653,2937.1,2936.3,3.40562036]
["bitfinex","ETHUSD",1765830797529,0.4653,2937.1,2936.2,3.9507368]
["bitfinex","ETHUSD",1765830797732,0.4653,2937.1,2936.0,0.545]
["bitfinex","ETHUSD",1765830798115,0.4653,2937.1,2936.3,3.40564471]
["bitfinex","ETHUSD",1765830798311,0.4653,2937.1,2936.4,0.545]
["bitfinex","ETHUSD",1765830798312,0.001,2937.1,2936.4,0.545]
["bitfinex","ETHUSD",1765830798543,0.001,2937.1,2937.0,0.1315]
["bitfinex","ETHUSD",1765830798715,0.001,2937.1,2937.0,4.08133486]
["bitfinex","ETHUSD",1765830798914,0.001,2937.1,2937.0,4.79331015]
["bitfinex","ETHUSD",1765830799139,0.001,2937.1,2937.0,4.66181015]
["bitfinex","ETHUSD",1765830799353,0.001,2937.1,2937.0,5.50253403]
["bitfinex","ETHUSD",1765830799663,0.001,2937.1,2937.0,5.46848569]
["bitfinex","ETHUSD",1765830800623,0.001,2937.1,2937.0,4.79198569]
["bitfinex","ETHUSD",1765830800864,0.001,2937.1,2937.0,5.33698569]
["bitfinex","ETHUSD",1765830801065,0.001,2937.1,2937.0,5.46848569]
["bitfinex","ETHUSD",1765830801292,3.40442167,2938.3,2937.0,5.46848569]
["bitfinex","ETHUSD",1765830801293,0.001,2938.3,2937.5,0.1315]
["bitfinex","ETHUSD",1765830801476,0.001,2938.3,2937.7,0.405504]
["bitfinex","ETHUSD",1765830801830,0.001,2938.3,2937.8,0.545]
["bitfinex","ETHUSD",1765830802227,0.001,2938.3,2937.9,0.1315]
["bitfinex","ETHUSD",1765830802657,0.001,2938.3,2938.2,0.1315]
["bitfinex","ETHUSD",1765830803007,0.001,2938.3,2938.2,3.53494428]
["bitfinex","ETHUSD",1765830803866,0.001,2938.3,2938.2,4.07994428]
["bitfinex","ETHUSD",1765830804066,0.001,2938.3,2938.2,5.48576986]
["bitfinex","ETHUSD",1765830805165,0.001,2938.8,2938.3,0.98597929]
["bitfinex","ETHUSD",1765830805380,0.001,2938.8,2938.7,0.1315]
["bitfinex","ETHUSD",1765830805543,0.001,2938.8,2938.7,0.6765]
["bitfinex","ETHUSD",1765830805727,0.001,2938.8,2938.3,0.58047529]
["bitfinex","ETHUSD",1765830805931,0.001,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1765830806144,0.001,2938.8,2938.2,3.94744428]
["bitfinex","ETHUSD",1765830806347,0.001,2938.8,2938.2,7.35088856]
["bitfinex","ETHUSD",1765830806636,0.001,2938.8,2938.2,8.08597742]
["bitfinex","ETHUSD",1765830806842,0.001,2938.8,2938.6,3.40293153]
["bitfinex","ETHUSD",1765830807063,0.001,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830807262,0.001,2938.8,2938.6,3.40295825]
["bitfinex","ETHUSD",1765830807466,0.001,2938.8,2938.5,3.40304788]
["bitfinex","ETHUSD",1765830808369,0.001,2938.8,2938.6,3.40296037]
["bitfinex","ETHUSD",1765830808670,0.001,2938.8,2938.4,3.40314766]
["bitfinex","ETHUSD",1765830808966,3.86804942,2938.8,2938.3,0.544]
["bitfinex","ETHUSD",1765830809337,4.14964954,2938.8,2938.1,3.40356012]
["bitfinex","ETHUSD",1765830809543,0.4643,2938.7,2938.1,3.94756012]
["bitfinex","ETHUSD",1765830809857,0.4643,2938.7,2937.2,0.1315]
["bitfinex","ETHUSD",1765830810265,0.6402,2937.6,2936.9,0.1315]
["bitfinex","ETHUSD",1765830810849,6.80874242,2937.4,2936.5,0.1315]
["bitfinex","ETHUSD",1765830811059,0.72730424,2937.3,2936.5,0.544]
["bitfinex","ETHUSD",1765830811371,0.1951,2936.6,2936.1,0.544]
["bitfinex","ETHUSD",1765830811569,0.1951,2936.6,2935.7,0.544]
["bitfinex","ETHUSD",1765830811766,0.1951,2936.6,2936.1,3.40584333]
["bitfinex","ETHUSD",1765830811968,0.6738,2936.9,2936.2,3.4057421]
["bitfinex","ETHUSD",1765830812170,1.30777953,2937.3,2936.2,0.544]
["bitfinex","ETHUSD",1765830812368,3.40425617,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1765830812670,0.1884,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765830812671,0.1894,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1765830812871,0.1894,2937.6,2936.9,6.81190158]
["bitfinex","ETHUSD",1765830813048,0.001,2937.6,2937.0,1.31606545]
["bitfinex","ETHUSD",1765830813563,0.001,2937.6,2937.5,0.1315]
["bitfinex","ETHUSD",1765830814345,0.001,2937.6,2937.5,0.263]
["bitfinex","ETHUSD",1765830814946,0.001,2937.6,2937.5,3.66725531]
["bitfinex","ETHUSD",1765830815346,0.001,2937.6,2937.5,3.53575531]
["bitfinex","ETHUSD",1765830815976,0.001,2937.6,2937.5,3.66725531]
["bitfinex","ETHUSD",1765830817147,3.40381042,2938.8,2937.5,11.05624122]
["bitfinex","ETHUSD",1765830817378,0.001,2938.8,2937.7,0.405504]
["bitfinex","ETHUSD",1765830817673,0.001,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1765830817875,0.001,2938.8,2938.0,0.1315]
["bitfinex","ETHUSD",1765830818055,0.001,2938.8,2938.7,0.1315]
["bitfinex","ETHUSD",1765830818259,0.001,2938.8,2938.7,0.6755]
["bitfinex","ETHUSD",1765830818570,0.001,2938.8,2938.7,0.807]
["bitfinex","ETHUSD",1765830819155,0.001,2938.8,2938.7,4.7903405]
["bitfinex","ETHUSD",1765830819373,0.001,2938.8,2938.7,5.60967225]
["bitfinex","ETHUSD",1765830819675,0.001,2938.8,2938.7,5.47817225]
["bitfinex","ETHUSD",1765830819849,0.001,2938.8,2938.7,3.53436521]
["bitfinex","ETHUSD",1765830820051,0.001,2938.8,2938.7,4.07836521]
["bitfinex","ETHUSD",1765830821884,0.001,2938.8,2938.7,4.20986521]
["bitfinex","ETHUSD",1765830822483,0.001,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830822685,0.4685,2938.8,2938.1,0.544]
["bitfinex","ETHUSD",1765830822995,0.001,2938.8,2938.5,3.4030223]
["bitfinex","ETHUSD",1765830823156,0.001,2938.8,2938.2,10.21033284]
["bitfinex","ETHUSD",1765830823352,0.001,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1765830823600,0.4694,2938.8,2938.1,3.94754393]
["bitfinex","ETHUSD",1765830823889,0.4694,2938.8,2938.0,3.40363103]
["bitfinex","ETHUSD",1765830824097,0.4694,2938.8,2938.1,3.94752548]
["bitfinex","ETHUSD",1765830824255,0.4694,2938.8,2938.1,7.3510856]
["bitfinex","ETHUSD",1765830824801,0.4694,2938.8,2938.1,3.94752548]
["bitfinex","ETHUSD",1765830825157,0.4675,2938.2,2937.0,4.27384273]
["bitfinex","ETHUSD",1765830825357,7.55176921,2938.7,2937.3,3.40444022]
["bitfinex","ETHUSD",1765830825558,0.4684,2938.6,2937.8,3.40385117]
["bitfinex","ETHUSD",1765830825789,0.4684,2938.6,2937.7,3.40397529]
["bitfinex","ETHUSD",1765830826286,0.4684,2938.6,2937.7,3.40400455]
["bitfinex","ETHUSD",1765830826488,1.14230344,2938.5,2937.7,3.40400455]
["bitfinex","ETHUSD",1765830827085,0.4684,2938.4,2937.7,3.40400455]
["bitfinex","ETHUSD",1765830827279,0.4684,2938.4,2937.5,3.94822227]
["bitfinex","ETHUSD",1765830827280,3.40332845,2938.3,2937.6,3.40413943]
["bitfinex","ETHUSD",1765830827689,3.87172845,2938.3,2937.6,3.40413943]
["bitfinex","ETHUSD",1765830828509,3.40301491,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1765830828795,4.14895558,2938.7,2937.7,1.07904585]
["bitfinex","ETHUSD",1765830829503,4.14895558,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1765830830999,0.74603879,2938.7,2937.9,0.544]
["bitfinex","ETHUSD",1765830831192,0.4694,2938.8,2937.9,0.544]
["bitfinex","ETHUSD",1765830831193,3.87222215,2938.8,2937.9,0.544]
["bitfinex","ETHUSD",1765830832101,7.27508432,2938.8,2937.9,0.544]
["bitfinex","ETHUSD",1765830833084,0.4694,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1765830833286,0.4694,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765830833487,3.87215123,2938.8,2938.0,6.80735194]
["bitfinex","ETHUSD",1765830834076,3.87215123,2938.8,2938.0,7.88287356]
["bitfinex","ETHUSD",1765830834708,3.85513138,2938.8,2938.0,7.88287356]
["bitfinex","ETHUSD",1765830835012,0.4523793,2938.8,2938.0,7.88287356]
["bitfinex","ETHUSD",1765830835314,3.85515669,2938.8,2938.0,7.88287356]
["bitfinex","ETHUSD",1765830835812,3.40182337,2939.6,2938.7,0.1475]
["bitfinex","ETHUSD",1765830835980,0.34018234,2939.5,2938.8,0.1475]
["bitfinex","ETHUSD",1765830836595,0.80858234,2939.5,2938.8,0.1475]
["bitfinex","ETHUSD",1765830837216,0.4684,2939.5,2938.9,6.80526726]
["bitfinex","ETHUSD",1765830837378,1.0124,2939.9,2938.9,10.20790089]
["bitfinex","ETHUSD",1765830837582,0.58047529,2939.8,2938.9,3.40263363]
["bitfinex","ETHUSD",1765830837804,1.04887529,2939.8,2938.9,6.80526726]
["bitfinex","ETHUSD",1765830838115,0.4684,2939.8,2938.9,10.20790089]
["bitfinex","ETHUSD",1765830838290,0.001,2939.5,2938.9,10.20790089]
["bitfinex","ETHUSD",1765830838488,0.001,2939.5,2938.3,0.1475]
["bitfinex","ETHUSD",1765830838726,1.0124,2939.4,2938.4,3.40319133]
["bitfinex","ETHUSD",1765830838890,1.0124,2939.4,2938.5,3.40298323]
["bitfinex","ETHUSD",1765830839096,0.4684,2939.3,2938.6,3.40293748]
["bitfinex","ETHUSD",1765830839292,0.4684,2939.3,2938.4,6.80642526]
["bitfinex","ETHUSD",1765830839293,3.40228633,2939.2,2938.4,6.80642526]
["bitfinex","ETHUSD",1765830839616,0.78167992,2939.2,2938.4,6.80642526]
["bitfinex","ETHUSD",1765830839779,1.25007992,2939.2,2938.4,6.80642526]
["bitfinex","ETHUSD",1765830839974,0.6532,2938.5,2937.9,3.40378455]
["bitfinex","ETHUSD",1765830840219,0.4675,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1765830840584,0.6532,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830840743,1.1216,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830841036,1.1216,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765830841330,1.1216,2937.6,2935.8,0.002]
["bitfinex","ETHUSD",1765830841331,6.81106116,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1765830841633,0.4675,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765830842129,0.9366,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1765830842528,0.9366,2935.9,2934.7,3.40748781]
["bitfinex","ETHUSD",1765830842732,1.4826,2935.8,2934.6,0.002]
["bitfinex","ETHUSD",1765830843210,0.455504,2935.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830843410,0.6619,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830843800,1.131,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830844366,1.675,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830844517,1.2055,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830845237,1.611004,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830845408,5.27413054,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830845619,4.86862654,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830845823,0.6615,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830846256,3.4568151,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765830846257,1.0141,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765830846548,0.4691,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765830847137,0.545,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765830847311,0.4691,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830847511,0.91120841,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830847744,0.545,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765830847942,1.0141,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765830848657,0.4691,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1765830849266,0.545,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830849737,1.0141,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830850142,0.4691,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765830850375,0.545,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765830850588,0.4691,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830851141,0.4695,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830851553,0.9386,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1765830852470,0.545,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765830852870,0.4691,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765830853072,0.1924,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765830853370,0.7374,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1765830853573,0.7374,2935.4,2934.7,1.02272067]
["bitfinex","ETHUSD",1765830854151,0.4691,2935.3,2934.7,1.02272067]
["bitfinex","ETHUSD",1765830854471,0.4691,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1765830854841,0.1924,2935.7,2934.6,0.76805148]
["bitfinex","ETHUSD",1765830855043,0.001,2935.5,2934.6,0.73397529]
["bitfinex","ETHUSD",1765830855974,0.001,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1765830856377,0.001,2935.5,2934.7,10.22250996]
["bitfinex","ETHUSD",1765830856586,0.001,2935.5,2934.8,1.037601]
["bitfinex","ETHUSD",1765830858086,0.001,2935.5,2934.9,6.81454222]
["bitfinex","ETHUSD",1765830858589,0.001,2935.5,2934.9,10.22181333]
["bitfinex","ETHUSD",1765830859601,0.001,2935.5,2934.9,10.37331333]
["bitfinex","ETHUSD",1765830859800,0.001,2935.5,2935.0,0.1515]
["bitfinex","ETHUSD",1765830860103,0.001,2935.5,2935.1,6.81407788]
["bitfinex","ETHUSD",1765830860474,0.001,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1765830860475,0.4695,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1765830860676,1.0145,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1765830860878,1.0145,2935.1,2934.6,3.40957739]
["bitfinex","ETHUSD",1765830861099,1.0141,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830861612,0.4691,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1765830863312,0.545,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830863503,1.0141,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1765830864316,0.001,2935.5,2934.9,0.1515]
["bitfinex","ETHUSD",1765830864515,0.001,2935.5,2934.7,0.1515]
["bitfinex","ETHUSD",1765830864516,0.001,2935.5,2935.1,0.1515]
["bitfinex","ETHUSD",1765830865012,0.001,2935.5,2935.4,0.1515]
["bitfinex","ETHUSD",1765830865177,0.001,2935.5,2935.4,0.557004]
["bitfinex","ETHUSD",1765830865376,0.001,2935.5,2935.4,0.1515]
["bitfinex","ETHUSD",1765830866308,0.001,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765830867594,0.001,2935.5,2935.4,13.22807883]
["bitfinex","ETHUSD",1765830867913,0.001,2936.7,2935.5,0.58047529]
["bitfinex","ETHUSD",1765830867914,0.546,2936.7,2935.5,0.58047529]
["bitfinex","ETHUSD",1765830868115,0.546,2936.7,2935.6,0.1515]
["bitfinex","ETHUSD",1765830868283,0.546,2936.7,2935.8,0.58047529]
["bitfinex","ETHUSD",1765830868491,0.001,2936.7,2935.8,0.58047529]
["bitfinex","ETHUSD",1765830868689,0.001,2936.7,2935.9,1.07995031]
["bitfinex","ETHUSD",1765830869405,0.4701,2936.7,2935.9,1.07995031]
["bitfinex","ETHUSD",1765830870419,0.001,2936.7,2936.6,0.1515]
["bitfinex","ETHUSD",1765830870714,0.001,2936.7,2936.1,0.58047529]
["bitfinex","ETHUSD",1765830871192,0.001,2936.7,2936.0,7.5084891]
["bitfinex","ETHUSD",1765830871392,0.4642,2936.7,2936.0,7.3569891]
["bitfinex","ETHUSD",1765830871617,0.4642,2936.7,2936.0,6.8119891]
["bitfinex","ETHUSD",1765830871920,3.86938509,2936.7,2936.0,3.40599455]
["bitfinex","ETHUSD",1765830872120,0.4951,2936.6,2936.0,3.40599455]
["bitfinex","ETHUSD",1765830872288,0.4951,2936.6,2935.6,0.545]
["bitfinex","ETHUSD",1765830872623,0.4951,2936.6,2935.4,1.26182474]
["bitfinex","ETHUSD",1765830872624,3.9504146,2936.5,2935.7,3.4063052]
["bitfinex","ETHUSD",1765830872982,3.9504146,2936.5,2935.4,0.58047529]
["bitfinex","ETHUSD",1765830872983,0.6776,2935.8,2935.4,0.58047529]
["bitfinex","ETHUSD",1765830873192,0.4951,2936.4,2935.6,3.40645864]
["bitfinex","ETHUSD",1765830873383,0.001,2936.7,2935.7,0.1515]
["bitfinex","ETHUSD",1765830873589,0.4951,2936.6,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830873814,0.73064748,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830874020,0.546,2936.4,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830874183,1.0411,2936.4,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830874387,1.0411,2936.4,2935.5,3.4065395]
["bitfinex","ETHUSD",1765830874592,1.0411,2936.4,2935.4,6.81338148]
["bitfinex","ETHUSD",1765830874819,1.55882372,2936.4,2935.4,10.22007222]
["bitfinex","ETHUSD",1765830875030,0.4951,2936.3,2935.4,6.81338148]
["bitfinex","ETHUSD",1765830875392,0.51772372,2936.4,2935.5,0.58047529]
["bitfinex","ETHUSD",1765830875597,0.4961,2936.7,2935.5,0.73197529]
["bitfinex","ETHUSD",1765830875820,0.4961,2936.7,2935.5,0.58047529]
["bitfinex","ETHUSD",1765830876008,7.30655613,2936.7,2935.4,10.22007222]
["bitfinex","ETHUSD",1765830876329,0.78525561,2936.6,2935.5,0.1515]
["bitfinex","ETHUSD",1765830876517,0.78525561,2936.6,2935.6,10.2534405]
["bitfinex","ETHUSD",1765830876713,0.78525561,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1765830876914,0.78525561,2936.6,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830877114,0.41914406,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830877323,0.91424406,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1765830877823,0.001,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1765830880608,0.4951,2936.3,2935.6,3.40645864]
["bitfinex","ETHUSD",1765830880808,0.6776,2935.7,2935.3,3.40677144]
["bitfinex","ETHUSD",1765830881013,0.6776,2935.7,2935.4,3.40661433]
["bitfinex","ETHUSD",1765830881217,0.6755,2935.9,2935.5,3.40653872]
["bitfinex","ETHUSD",1765830881610,0.4972,2935.6,2935.3,3.40672561]
["bitfinex","ETHUSD",1765830881933,0.4972,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765830882822,0.4951,2935.8,2935.2,0.58047529]
["bitfinex","ETHUSD",1765830883617,3.40658171,2936.4,2935.2,0.58047529]
["bitfinex","ETHUSD",1765830883618,0.001,2936.4,2935.7,0.1515]
["bitfinex","ETHUSD",1765830883928,0.546,2936.4,2935.7,0.1515]
["bitfinex","ETHUSD",1765830884130,3.95153087,2936.4,2935.7,0.1515]
["bitfinex","ETHUSD",1765830884298,4.44663087,2936.4,2935.7,0.1515]
["bitfinex","ETHUSD",1765830884697,1.0411,2936.4,2935.7,0.1515]
["bitfinex","ETHUSD",1765830884896,1.0411,2936.4,2935.8,6.81245316]
["bitfinex","ETHUSD",1765830885532,0.4951,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1765830885837,0.9397525,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1765830886136,0.001,2936.4,2936.2,0.1515]
["bitfinex","ETHUSD",1765830886302,0.001,2936.4,2936.3,0.1515]
["bitfinex","ETHUSD",1765830886502,0.001,2936.4,2936.3,9.54554264]
["bitfinex","ETHUSD",1765830886730,0.001,2937.6,2936.7,0.405504]
["bitfinex","ETHUSD",1765830886934,0.001,2937.6,2937.5,0.303]
["bitfinex","ETHUSD",1765830887123,0.001,2939.5,2937.6,3.998504]
["bitfinex","ETHUSD",1765830887300,0.001,2939.5,2938.1,0.405504]
["bitfinex","ETHUSD",1765830887501,0.001,2939.5,2939.1,0.405504]
["bitfinex","ETHUSD",1765830887702,0.001,2939.5,2939.3,0.405504]
["bitfinex","ETHUSD",1765830887933,0.001,2939.5,2939.4,1.13647929]
["bitfinex","ETHUSD",1765830888919,0.001,2939.5,2939.4,4.53853413]
["bitfinex","ETHUSD",1765830889236,0.001,2939.5,2939.4,6.27120975]
["bitfinex","ETHUSD",1765830889643,0.001,2939.5,2939.4,3.98253013]
["bitfinex","ETHUSD",1765830889841,0.001,2939.5,2939.4,4.53153013]
["bitfinex","ETHUSD",1765830892429,0.001,2939.5,2938.6,0.1505]
["bitfinex","ETHUSD",1765830892745,0.001,2939.5,2938.5,0.58047529]
["bitfinex","ETHUSD",1765830892746,0.001,2939.5,2938.8,3.402639]
["bitfinex","ETHUSD",1765830893044,0.001,2939.5,2939.1,0.58047529]
["bitfinex","ETHUSD",1765830893245,0.001,2939.5,2938.8,3.40270546]
["bitfinex","ETHUSD",1765830893551,0.001,2939.5,2938.8,0.548]
["bitfinex","ETHUSD",1765830893852,0.001,2939.5,2939.0,0.58047529]
["bitfinex","ETHUSD",1765830894237,0.4961,2939.5,2939.0,0.58047529]
["bitfinex","ETHUSD",1765830894441,0.4961,2939.5,2938.7,3.40279365]
["bitfinex","ETHUSD",1765830894640,0.4961,2939.5,2938.8,3.40274787]
["bitfinex","ETHUSD",1765830894947,0.4961,2939.5,2938.8,6.80549729]
["bitfinex","ETHUSD",1765830895629,0.001,2939.5,2938.8,6.80549729]
["bitfinex","ETHUSD",1765830895829,0.001,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1765830897426,0.4951,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830897627,0.4951,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1765830897958,0.4951,2939.4,2938.6,10.20894303]
["bitfinex","ETHUSD",1765830898337,0.001,2939.5,2938.6,11.50823486]
["bitfinex","ETHUSD",1765830898537,0.001,2939.5,2938.7,0.73097529]
["bitfinex","ETHUSD",1765830898742,0.001,2939.5,2939.4,0.1505]
["bitfinex","ETHUSD",1765830898939,0.001,2939.5,2938.8,0.1505]
["bitfinex","ETHUSD",1765830899563,0.001,2939.5,2938.9,0.548]
["bitfinex","ETHUSD",1765830899749,0.001,2939.5,2938.8,0.1505]
["bitfinex","ETHUSD",1765830899951,0.001,2939.5,2939.0,0.58047529]
["bitfinex","ETHUSD",1765830900327,0.001,2939.5,2939.0,1.12847529]
["bitfinex","ETHUSD",1765830900555,0.001,2939.5,2939.4,0.1505]
["bitfinex","ETHUSD",1765830900732,0.001,2939.5,2939.4,0.301]
["bitfinex","ETHUSD",1765830901365,0.548,2940.6,2939.4,0.1505]
["bitfinex","ETHUSD",1765830901528,0.548,2940.6,2939.5,0.1505]
["bitfinex","ETHUSD",1765830901729,0.44446967,2940.5,2939.6,0.548]
["bitfinex","ETHUSD",1765830901930,3.84531028,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1765830902233,0.39446967,2940.5,2939.7,6.8034153]
["bitfinex","ETHUSD",1765830904135,0.87256967,2940.5,2939.7,6.8034153]
["bitfinex","ETHUSD",1765830904365,0.87256967,2940.5,2939.6,3.40177342]
["bitfinex","ETHUSD",1765830904366,4.27335446,2940.5,2939.6,3.40177342]
["bitfinex","ETHUSD",1765830904561,0.90543545,2940.4,2939.6,3.40178685]
["bitfinex","ETHUSD",1765830904760,0.90543545,2940.4,2939.6,6.80361022]
["bitfinex","ETHUSD",1765830905059,0.4781,2940.3,2939.5,3.40190566]
["bitfinex","ETHUSD",1765830905259,0.4781,2940.3,2939.2,3.95025574]
["bitfinex","ETHUSD",1765830905460,0.4781,2940.3,2939.4,3.40201399]
["bitfinex","ETHUSD",1765830905960,6.80225834,2940.2,2939.3,3.40214419]
["bitfinex","ETHUSD",1765830906161,0.72803583,2940.1,2939.3,3.40214419]
["bitfinex","ETHUSD",1765830906370,1.20613583,2940.1,2939.3,3.40214419]
["bitfinex","ETHUSD",1765830906664,1.20613583,2940.1,2938.7,0.405504]
["bitfinex","ETHUSD",1765830906665,0.6361,2939.4,2938.3,0.1505]
["bitfinex","ETHUSD",1765830906831,0.6361,2939.4,2939.0,3.40249069]
["bitfinex","ETHUSD",1765830907036,1.1142,2939.4,2939.0,3.40249069]
["bitfinex","ETHUSD",1765830907235,0.4781,2939.3,2939.1,3.40236988]
["bitfinex","ETHUSD",1765830907630,0.1825,2939.4,2939.1,3.40237034]
["bitfinex","ETHUSD",1765830907835,0.1825,2939.4,2939.1,3.40235865]
["bitfinex","ETHUSD",1765830908139,0.1825,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830908140,0.4781,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830908334,0.4536,2939.2,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830908764,0.4781,2939.1,2938.7,3.40286521]
["bitfinex","ETHUSD",1765830908933,0.4781,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1765830909768,0.4536,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830910068,3.85611786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830910253,0.9317,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830910439,4.33421786,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830910765,4.82233965,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830911334,5.40281494,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830912937,5.94981494,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1765830913896,0.05,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1765830914161,0.5964,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830914362,4.00053943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830914574,4.47863943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830914782,5.02563943,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765830914937,5.02563943,2937.6,2935.9,0.1525]
["bitfinex","ETHUSD",1765830914938,0.05,2937.5,2935.9,0.1525]
["bitfinex","ETHUSD",1765830915139,0.4536,2936.4,2935.9,3.40602697]
["bitfinex","ETHUSD",1765830915386,0.4536,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765830915724,0.4536,2936.4,2935.6,0.58047529]
["bitfinex","ETHUSD",1765830915845,0.4536,2936.4,2935.6,3.40640754]
["bitfinex","ETHUSD",1765830916052,0.4536,2936.4,2936.1,3.40583669]
["bitfinex","ETHUSD",1765830916238,0.4536,2936.4,2936.2,3.40574768]
["bitfinex","ETHUSD",1765830916440,0.4536,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765830916641,0.9317,2936.4,2935.5,0.58247529]
["bitfinex","ETHUSD",1765830916951,4.33723058,2936.4,2935.5,0.58247529]
["bitfinex","ETHUSD",1765830917139,4.33723058,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765830917563,0.9317,2936.4,2935.5,0.58247529]
["bitfinex","ETHUSD",1765830917776,3.40490052,2937.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1765830918079,0.405504,2937.5,2936.3,0.307]
["bitfinex","ETHUSD",1765830918080,1.05857529,2937.5,2936.3,0.307]
["bitfinex","ETHUSD",1765830918241,0.4781,2937.5,2936.3,0.307]
["bitfinex","ETHUSD",1765830918441,0.4781,2937.5,2936.4,6.81106116]
["bitfinex","ETHUSD",1765830918442,0.4781,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1765830919037,0.4781,2937.4,2936.4,3.40553058]
["bitfinex","ETHUSD",1765830919238,1.10857529,2937.4,2936.4,6.81106116]
["bitfinex","ETHUSD",1765830919439,0.548,2937.3,2936.4,3.40553058]
["bitfinex","ETHUSD",1765830919641,1.0261,2937.3,2936.4,3.40553058]
["bitfinex","ETHUSD",1765830920052,0.4781,2937.2,2936.4,6.81106116]
["bitfinex","ETHUSD",1765830920251,0.4781,2937.2,2936.4,4.1416367]
["bitfinex","ETHUSD",1765830920448,3.40471894,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1765830920676,3.40471894,2937.1,2936.4,3.40548682]
["bitfinex","ETHUSD",1765830920872,0.4781,2937.0,2936.4,3.40548682]
["bitfinex","ETHUSD",1765830921371,0.4781,2937.0,2936.4,6.8110174]
["bitfinex","ETHUSD",1765830921552,0.4781,2937.0,2936.4,3.40548682]
["bitfinex","ETHUSD",1765830921752,0.4536,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1765830921948,0.4781,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1765830921949,0.4536,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765830922381,0.9317,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765830922548,0.4781,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1765830923284,0.4536,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1765830923445,0.4781,2937.3,2936.3,0.002]
["bitfinex","ETHUSD",1765830923643,0.1428,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765830923644,3.88197648,2937.9,2936.4,0.405504]
["bitfinex","ETHUSD",1765830923882,0.4781,2937.9,2936.4,0.405504]
["bitfinex","ETHUSD",1765830924064,0.548,2938.1,2936.6,0.98597929]
["bitfinex","ETHUSD",1765830924375,0.5281,2938.4,2936.6,0.98597929]
["bitfinex","ETHUSD",1765830924376,1.0761,2938.4,2936.8,0.405504]
["bitfinex","ETHUSD",1765830924579,0.5281,2938.9,2937.0,0.98597929]
["bitfinex","ETHUSD",1765830924784,3.58540988,2938.7,2937.0,10.22745668]
["bitfinex","ETHUSD",1765830924946,0.1825,2938.7,2937.1,0.1525]
["bitfinex","ETHUSD",1765830925148,0.1825,2938.7,2937.3,0.405504]
["bitfinex","ETHUSD",1765830925657,3.58545528,2938.7,2937.4,0.1525]
["bitfinex","ETHUSD",1765830926356,4.06355528,2938.7,2937.4,0.1525]
["bitfinex","ETHUSD",1765830926556,0.6606,2938.7,2937.6,0.58047529]
["bitfinex","ETHUSD",1765830926761,0.6606,2938.7,2937.7,1.07932412]
["bitfinex","ETHUSD",1765830926942,4.06347944,2938.7,2937.7,1.07932412]
["bitfinex","ETHUSD",1765830927371,0.6606,2938.7,2937.7,1.07932412]
["bitfinex","ETHUSD",1765830927876,4.06346828,2938.7,2937.8,0.548]
["bitfinex","ETHUSD",1765830928268,0.6606,2938.7,2937.8,0.548]
["bitfinex","ETHUSD",1765830928466,4.06348468,2938.7,2937.8,0.548]
["bitfinex","ETHUSD",1765830928673,7.46636936,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1765830928851,0.4781,2938.6,2937.9,6.80758364]
["bitfinex","ETHUSD",1765830929174,0.4781,2938.6,2937.5,3.55675531]
["bitfinex","ETHUSD",1765830929175,0.4781,2938.6,2937.5,3.40421906]
["bitfinex","ETHUSD",1765830929375,0.5281,2938.6,2937.7,3.40396255]
["bitfinex","ETHUSD",1765830929576,0.5281,2938.6,2937.6,3.40412206]
["bitfinex","ETHUSD",1765830929775,1.27973694,2938.6,2937.7,3.40397173]
["bitfinex","ETHUSD",1765830929979,1.27973694,2938.6,2937.8,3.40388634]
["bitfinex","ETHUSD",1765830930187,1.0251,2938.5,2937.8,3.40388634]
["bitfinex","ETHUSD",1765830930357,1.0251,2938.5,2937.7,3.4039749]
["bitfinex","ETHUSD",1765830930557,0.4781,2938.4,2937.8,3.40386411]
["bitfinex","ETHUSD",1765830930754,0.547,2938.5,2937.5,10.79324122]
["bitfinex","ETHUSD",1765830931064,3.40304715,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1765830931273,4.13237826,2938.7,2937.5,10.94574122]
["bitfinex","ETHUSD",1765830931458,0.7295,2938.7,2937.6,0.1525]
["bitfinex","ETHUSD",1765830931655,0.37070679,2939.2,2937.6,0.1525]
["bitfinex","ETHUSD",1765830931656,4.1421397,2939.2,2937.6,0.1525]
["bitfinex","ETHUSD",1765830931859,8.0092794,2939.2,2937.7,1.77542518]
["bitfinex","ETHUSD",1765830932074,0.4648,2939.1,2937.7,1.77542518]
["bitfinex","ETHUSD",1765830932285,1.04527529,2939.1,2937.8,0.547]
["bitfinex","ETHUSD",1765830932470,0.4648,2939.0,2937.5,7.38898591]
["bitfinex","ETHUSD",1765830932783,3.40274942,2938.8,2937.7,6.8080471]
["bitfinex","ETHUSD",1765830932958,0.547,2938.7,2937.6,3.40413545]
["bitfinex","ETHUSD",1765830933159,0.05,2938.6,2937.6,3.40413545]
["bitfinex","ETHUSD",1765830933658,0.4648,2938.5,2937.6,3.40413545]
["bitfinex","ETHUSD",1765830935080,3.40421263,2938.4,2937.6,6.80827488]
["bitfinex","ETHUSD",1765830935481,3.86901263,2938.4,2937.6,6.80827488]
["bitfinex","ETHUSD",1765830935885,0.001,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1765830936083,0.001,2938.4,2937.6,7.54380237]
["bitfinex","ETHUSD",1765830936591,0.001,2938.4,2938.3,0.1525]
["bitfinex","ETHUSD",1765830936886,0.001,2938.4,2937.6,4.13966294]
["bitfinex","ETHUSD",1765830937060,0.4658,2938.4,2937.6,6.80827488]
["bitfinex","ETHUSD",1765830937483,0.001,2938.4,2937.6,10.36491431]
["bitfinex","ETHUSD",1765830937882,0.001,2938.4,2937.6,6.80827488]
["bitfinex","ETHUSD",1765830938669,0.4648,2938.3,2937.6,3.40413545]
["bitfinex","ETHUSD",1765830938894,0.4648,2938.3,2937.6,6.80827488]
["bitfinex","ETHUSD",1765830939203,0.001,2938.4,2938.2,0.1525]
["bitfinex","ETHUSD",1765830939493,0.001,2938.4,2937.7,0.73297529]
["bitfinex","ETHUSD",1765830939494,0.001,2938.4,2938.3,0.1525]
["bitfinex","ETHUSD",1765830940864,0.4597,2938.4,2937.7,0.58047529]
["bitfinex","ETHUSD",1765830941189,0.9245,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1765830941485,0.001,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1765830941668,0.001,2938.4,2937.9,0.79352907]
["bitfinex","ETHUSD",1765830943205,0.001,2938.4,2938.0,6.80735194]
["bitfinex","ETHUSD",1765830945772,0.001,2938.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1765830945975,0.4648,2938.3,2937.6,0.547]
["bitfinex","ETHUSD",1765830946212,0.001,2938.4,2937.9,3.40378242]
["bitfinex","ETHUSD",1765830946500,0.001,2938.4,2937.9,6.80757424]
["bitfinex","ETHUSD",1765830947821,0.001,2938.4,2938.3,0.1525]
["bitfinex","ETHUSD",1765830948313,0.001,2938.4,2938.3,0.852]
["bitfinex","ETHUSD",1765830949914,0.001,2938.4,2938.3,4.83580374]
["bitfinex","ETHUSD",1765830952805,0.001,2938.5,2938.4,0.98597929]
["bitfinex","ETHUSD",1765830952981,0.001,2939.6,2938.4,1.29097929]
["bitfinex","ETHUSD",1765830953182,0.001,2939.6,2938.6,0.405504]
["bitfinex","ETHUSD",1765830953387,0.001,2939.6,2938.7,0.547]
["bitfinex","ETHUSD",1765830953614,0.001,2939.6,2938.7,0.6995]
["bitfinex","ETHUSD",1765830953915,0.001,2939.6,2936.4,2.56909966]
["bitfinex","ETHUSD",1765830953916,0.1258,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1765830954120,1.084844,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1765830954308,3.404932,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1765830954508,15.4196883,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765830954821,0.405504,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765830955020,0.920304,2936.4,2935.5,0.002]
["bitfinex","ETHUSD",1765830956009,1.084844,2936.8,2936.1,0.1965]
["bitfinex","ETHUSD",1765830956207,0.58047529,2936.7,2936.1,0.23055878]
["bitfinex","ETHUSD",1765830956413,1.084844,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1765830956714,0.889144,2936.8,2936.1,0.1965]
["bitfinex","ETHUSD",1765830956918,0.4648,2936.7,2935.7,3.40631189]
["bitfinex","ETHUSD",1765830957117,4.54247319,2936.8,2936.3,0.5007]
["bitfinex","ETHUSD",1765830957118,0.889144,2936.8,2936.3,0.5007]
["bitfinex","ETHUSD",1765830957317,0.889144,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765830958110,0.889144,2936.8,2936.3,0.5007]
["bitfinex","ETHUSD",1765830958692,0.889144,2936.8,2936.5,0.58047529]
["bitfinex","ETHUSD",1765830959020,0.889144,2936.8,2936.6,0.73915365]
["bitfinex","ETHUSD",1765830959217,0.889144,2936.8,2936.6,1.23785365]
["bitfinex","ETHUSD",1765830959531,0.889144,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1765830959821,0.1957,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765830959822,0.1957,2936.9,2936.3,3.40763897]
["bitfinex","ETHUSD",1765830960402,0.1957,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1765830960740,0.05,2937.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1765830960958,7.8714043,2937.9,2936.5,3.4054146]
["bitfinex","ETHUSD",1765830961124,0.79972043,2937.8,2936.6,0.78586327]
["bitfinex","ETHUSD",1765830961328,1.84499572,2937.8,2936.6,0.78586327]
["bitfinex","ETHUSD",1765830961528,0.4648,2937.7,2936.6,0.78586327]
["bitfinex","ETHUSD",1765830961752,0.4648,2937.7,2936.3,0.002]
["bitfinex","ETHUSD",1765830961753,0.405504,2937.6,2936.3,0.002]
["bitfinex","ETHUSD",1765830961967,0.405504,2937.4,2936.3,0.002]
["bitfinex","ETHUSD",1765830962130,1.38019572,2937.8,2936.4,11.24265402]
["bitfinex","ETHUSD",1765830962335,1.92919572,2937.8,2936.5,0.58047529]
["bitfinex","ETHUSD",1765830962530,1.92919572,2937.8,2936.6,1.18231293]
["bitfinex","ETHUSD",1765830962837,4.75267036,2937.8,2936.7,6.81036536]
["bitfinex","ETHUSD",1765830963026,4.75267036,2937.8,2936.7,7.28746536]
["bitfinex","ETHUSD",1765830963861,5.24657036,2937.8,2936.7,7.28746536]
["bitfinex","ETHUSD",1765830964437,8.65052029,2937.8,2936.7,7.28746536]
["bitfinex","ETHUSD",1765830964648,0.86505203,2937.7,2936.7,8.19249072]
["bitfinex","ETHUSD",1765830964847,1.35895203,2937.7,2936.7,4.78730804]
["bitfinex","ETHUSD",1765830965046,3.89796308,2937.7,2936.7,8.19249072]
["bitfinex","ETHUSD",1765830965243,3.40350066,2938.2,2936.7,8.19249072]
["bitfinex","ETHUSD",1765830965244,0.4939,2938.3,2937.6,0.128]
["bitfinex","ETHUSD",1765830965447,0.05,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1765830965675,3.40312997,2938.5,2937.6,0.591]
["bitfinex","ETHUSD",1765830965852,3.40421719,2938.4,2937.3,0.549]
["bitfinex","ETHUSD",1765830966053,0.34042172,2938.3,2937.3,0.549]
["bitfinex","ETHUSD",1765830966649,0.34042172,2938.3,2937.3,1.0261]
["bitfinex","ETHUSD",1765830967063,0.001,2938.4,2937.4,10.69021363]
["bitfinex","ETHUSD",1765830967263,0.001,2938.4,2938.3,0.1308]
["bitfinex","ETHUSD",1765830967661,0.001,2938.4,2938.3,0.6079]
["bitfinex","ETHUSD",1765830969079,0.001,2938.4,2938.3,4.59170374]
["bitfinex","ETHUSD",1765830970178,0.001,2938.4,2938.3,5.05470374]
["bitfinex","ETHUSD",1765830970378,0.001,2938.4,2938.3,5.90051884]
["bitfinex","ETHUSD",1765830971470,0.001,2938.4,2938.3,14.75390915]
["bitfinex","ETHUSD",1765830971678,0.001,2939.6,2938.3,24.92986122]
["bitfinex","ETHUSD",1765830971851,0.001,2939.6,2938.4,1.0251]
["bitfinex","ETHUSD",1765830972057,0.4939,2939.5,2938.5,0.548]
["bitfinex","ETHUSD",1765830972262,0.38967234,2939.4,2938.5,0.548]
["bitfinex","ETHUSD",1765830972465,0.38967234,2939.4,2938.5,1.0251]
["bitfinex","ETHUSD",1765830972698,0.4939,2939.5,2938.5,1.0251]
["bitfinex","ETHUSD",1765830972985,0.4939,2939.5,2938.5,0.4771]
["bitfinex","ETHUSD",1765830973366,3.89586835,2939.5,2938.6,6.80596202]
["bitfinex","ETHUSD",1765830973782,3.89586835,2939.5,2938.6,10.65596202]
["bitfinex","ETHUSD",1765830974185,0.4939,2939.5,2938.6,10.65596202]
["bitfinex","ETHUSD",1765830974501,0.389676,2939.5,2938.6,11.13306202]
["bitfinex","ETHUSD",1765830974710,3.79170062,2939.5,2938.6,11.13306202]
["bitfinex","ETHUSD",1765830975204,0.389676,2939.5,2938.6,11.13306202]
["bitfinex","ETHUSD",1765830975694,3.79164989,2939.5,2938.6,11.13306202]
["bitfinex","ETHUSD",1765830975997,0.389676,2939.5,2938.6,11.13306202]
["bitfinex","ETHUSD",1765830976505,0.001,2939.6,2939.4,0.463]
["bitfinex","ETHUSD",1765830976658,0.001,2939.6,2938.8,0.58047529]
["bitfinex","ETHUSD",1765830976659,0.001,2939.6,2939.5,0.49701939]
["bitfinex","ETHUSD",1765830976865,0.001,2939.6,2939.2,0.548]
["bitfinex","ETHUSD",1765830977083,0.001,2939.6,2939.5,0.463]
["bitfinex","ETHUSD",1765830977282,0.001,2939.6,2938.7,0.58047529]
["bitfinex","ETHUSD",1765830977283,0.001,2939.6,2939.1,0.548]
["bitfinex","ETHUSD",1765830977485,0.405504,2939.5,2938.7,0.4771]
["bitfinex","ETHUSD",1765830977677,0.405504,2939.5,2938.7,3.4027708]
["bitfinex","ETHUSD",1765830977877,0.899404,2939.5,2938.7,3.4027708]
["bitfinex","ETHUSD",1765830978396,0.899404,2939.5,2938.7,6.80563601]
["bitfinex","ETHUSD",1765830978595,0.001,2939.6,2938.8,0.51112749]
["bitfinex","ETHUSD",1765830978795,0.001,2939.6,2939.5,0.463]
["bitfinex","ETHUSD",1765830979098,0.001,2939.6,2938.9,1.07196287]
["bitfinex","ETHUSD",1765830979802,0.001,2939.6,2939.0,6.80503572]
["bitfinex","ETHUSD",1765830979980,0.001,2939.5,2939.0,6.80503572]
["bitfinex","ETHUSD",1765830980372,0.001,2939.5,2939.1,0.4771]
["bitfinex","ETHUSD",1765830981882,0.001,2939.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765830982186,0.001,2939.5,2939.4,0.463]
["bitfinex","ETHUSD",1765830982688,0.001,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1765830983006,0.001,2939.5,2939.4,0.463]
["bitfinex","ETHUSD",1765830983174,0.001,2939.5,2939.4,1.011]
["bitfinex","ETHUSD",1765830983370,0.001,2939.5,2939.4,1.4881]
["bitfinex","ETHUSD",1765830983677,0.001,2939.5,2939.4,1.52212054]
["bitfinex","ETHUSD",1765830983881,0.001,2939.5,2939.4,5.50465067]
["bitfinex","ETHUSD",1765830984080,0.001,2939.5,2939.4,6.43960849]
["bitfinex","ETHUSD",1765830984785,0.001,2939.5,2939.4,5.89160849]
["bitfinex","ETHUSD",1765830984986,0.001,2939.5,2939.4,6.43960849]
["bitfinex","ETHUSD",1765830985595,0.001,2939.5,2939.4,5.89160849]
["bitfinex","ETHUSD",1765830985899,0.001,2939.5,2939.4,6.43960849]
["bitfinex","ETHUSD",1765830986402,0.001,2939.6,2939.5,0.58047529]
["bitfinex","ETHUSD",1765830986700,0.001,2939.6,2939.5,2.90300571]
["bitfinex","ETHUSD",1765830987802,0.001,2940.4,2939.5,2.90300571]
["bitfinex","ETHUSD",1765830987973,0.001,2940.4,2939.7,0.58047529]
["bitfinex","ETHUSD",1765830988497,0.001,2940.4,2940.3,0.6611]
["bitfinex","ETHUSD",1765830990283,0.001,2940.4,2940.3,4.0621135]
["bitfinex","ETHUSD",1765830991406,0.001,2940.4,2939.8,0.547]
["bitfinex","ETHUSD",1765830991407,0.405504,2940.3,2939.0,0.1973]
["bitfinex","ETHUSD",1765830991592,0.405504,2940.1,2939.1,0.4734]
["bitfinex","ETHUSD",1765830991898,0.405504,2940.1,2939.2,6.80445925]
["bitfinex","ETHUSD",1765830992101,0.857004,2940.1,2939.2,6.80445925]
["bitfinex","ETHUSD",1765830992481,0.405504,2939.9,2939.2,6.80445925]
["bitfinex","ETHUSD",1765830992813,0.5218,2939.3,2938.8,3.40266487]
["bitfinex","ETHUSD",1765830992985,0.0097,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1765830993178,0.4612,2939.2,2938.4,0.002]
["bitfinex","ETHUSD",1765830993875,0.4612,2939.2,2938.6,3.40291558]
["bitfinex","ETHUSD",1765830994073,0.4612,2939.2,2938.5,3.40308779]
["bitfinex","ETHUSD",1765830994492,3.86360109,2939.2,2938.4,3.40520332]
["bitfinex","ETHUSD",1765830994692,4.3094816,2939.2,2938.4,6.80841595]
["bitfinex","ETHUSD",1765830995985,3.8579816,2939.2,2938.4,6.80841595]
["bitfinex","ETHUSD",1765830996184,0.4515,2939.1,2938.4,6.80841595]
["bitfinex","ETHUSD",1765830996716,3.85398843,2939.1,2938.4,3.40520332]
["bitfinex","ETHUSD",1765830996914,3.85398843,2939.1,2938.4,6.80841595]
["bitfinex","ETHUSD",1765830997222,1.01046218,2939.0,2938.4,3.40520332]
["bitfinex","ETHUSD",1765830997716,1.01046218,2939.0,2938.4,3.40142034]
["bitfinex","ETHUSD",1765830997914,0.3438,2938.5,2938.0,3.40361937]
["bitfinex","ETHUSD",1765830998117,0.0034,2938.4,2937.3,3.40442329]
["bitfinex","ETHUSD",1765830998347,0.3404,2938.1,2937.4,0.7353]
["bitfinex","ETHUSD",1765830998618,0.3404,2938.1,2937.6,3.40413943]
["bitfinex","ETHUSD",1765830998778,0.3404,2938.1,2937.5,3.40420301]
["bitfinex","ETHUSD",1765830998779,0.4515,2938.0,2937.5,3.40420301]
["bitfinex","ETHUSD",1765830998984,0.1965,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765830999179,0.1965,2937.6,2937.2,3.40653246]
["bitfinex","ETHUSD",1765830999419,0.1965,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765830999929,0.1897,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765831000292,0.1897,2937.6,2937.2,3.4065963]
["bitfinex","ETHUSD",1765831000494,0.1897,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765831000495,0.4558,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765831000886,0.8007,2937.3,2937.2,0.002]
["bitfinex","ETHUSD",1765831001211,3.59385008,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765831001382,1.04573501,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1765831002199,0.1897,2937.9,2937.2,0.4816]
["bitfinex","ETHUSD",1765831002431,0.77017529,2938.2,2937.2,0.4816]
["bitfinex","ETHUSD",1765831002947,0.547,2938.4,2937.3,10.21346133]
["bitfinex","ETHUSD",1765831003244,0.547,2938.4,2937.4,1.0266]
["bitfinex","ETHUSD",1765831003531,0.05,2938.7,2937.4,1.0266]
["bitfinex","ETHUSD",1765831003532,3.4529102,2938.7,2937.4,1.0266]
["bitfinex","ETHUSD",1765831003834,3.4529102,2938.7,2937.3,13.61794844]
["bitfinex","ETHUSD",1765831003835,0.405504,2938.5,2937.5,1.94405484]
["bitfinex","ETHUSD",1765831004038,0.405504,2938.5,2937.5,1.0266]
["bitfinex","ETHUSD",1765831004334,0.857004,2938.5,2937.5,1.0266]
["bitfinex","ETHUSD",1765831004537,0.405504,2938.5,2937.6,0.4796]
["bitfinex","ETHUSD",1765831005333,0.405504,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765831005334,3.80862785,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765831005533,4.7712199,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1765831005734,4.7712199,2938.5,2937.7,10.6580471]
["bitfinex","ETHUSD",1765831005735,1.36809605,2938.5,2937.7,10.6580471]
["bitfinex","ETHUSD",1765831005939,0.405504,2938.5,2937.7,10.6580471]
["bitfinex","ETHUSD",1765831006848,0.4515,2938.5,2937.7,10.6580471]
["bitfinex","ETHUSD",1765831007500,0.405504,2938.6,2937.7,14.54167065]
["bitfinex","ETHUSD",1765831008128,0.547,2938.7,2937.8,0.4796]
["bitfinex","ETHUSD",1765831008305,0.58047529,2939.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1765831008621,1.12747529,2939.0,2938.0,0.91596379]
["bitfinex","ETHUSD",1765831008822,1.57897529,2939.0,2938.0,0.91596379]
["bitfinex","ETHUSD",1765831009830,0.9985,2939.0,2938.1,6.80712024]
["bitfinex","ETHUSD",1765831010529,0.9985,2939.0,2938.0,0.91596379]
["bitfinex","ETHUSD",1765831010530,0.349,2938.2,2938.0,3.40363225]
["bitfinex","ETHUSD",1765831010840,1.48747929,2938.9,2938.0,7.87305321]
["bitfinex","ETHUSD",1765831011137,0.405504,2938.7,2938.0,3.40363225]
["bitfinex","ETHUSD",1765831011903,0.4515,2938.7,2937.9,6.80758364]
["bitfinex","ETHUSD",1765831012203,3.85443287,2938.7,2937.9,6.80758364]
["bitfinex","ETHUSD",1765831012398,3.85438534,2938.7,2937.9,6.80758364]
["bitfinex","ETHUSD",1765831012601,0.405504,2938.6,2937.9,3.40379182]
["bitfinex","ETHUSD",1765831012838,0.405504,2938.9,2938.6,0.4944]
["bitfinex","ETHUSD",1765831013041,0.405504,2938.9,2938.0,0.4796]
["bitfinex","ETHUSD",1765831013042,0.001,2939.2,2938.8,0.4944]
["bitfinex","ETHUSD",1765831013245,0.001,2939.2,2939.1,0.608]
["bitfinex","ETHUSD",1765831013606,0.001,2939.2,2938.8,0.1883]
["bitfinex","ETHUSD",1765831013911,0.001,2939.2,2939.1,3.89680209]
["bitfinex","ETHUSD",1765831014246,0.001,2939.2,2939.1,4.37640209]
["bitfinex","ETHUSD",1765831014548,0.001,2939.2,2939.1,3.89680209]
["bitfinex","ETHUSD",1765831014715,0.001,2939.2,2939.1,5.65334395]
["bitfinex","ETHUSD",1765831014903,0.001,2939.2,2939.1,6.26784326]
["bitfinex","ETHUSD",1765831015249,0.001,2939.2,2939.1,6.23381924]
["bitfinex","ETHUSD",1765831015731,0.001,2939.6,2939.1,13.03862342]
["bitfinex","ETHUSD",1765831015946,0.001,2940.4,2939.1,13.03862342]
["bitfinex","ETHUSD",1765831015947,0.001,2940.4,2939.6,0.58047529]
["bitfinex","ETHUSD",1765831016232,0.001,2940.4,2939.5,14.1021564]
["bitfinex","ETHUSD",1765831016233,0.001,2940.4,2940.3,0.6827]
["bitfinex","ETHUSD",1765831016610,0.001,2940.4,2940.3,1.1623]
["bitfinex","ETHUSD",1765831016804,0.001,2940.4,2940.3,1.19631013]
["bitfinex","ETHUSD",1765831016999,0.001,2940.4,2940.3,1.1623]
["bitfinex","ETHUSD",1765831017228,0.001,2940.4,2940.3,1.19631013]
["bitfinex","ETHUSD",1765831017537,0.001,2940.4,2940.3,1.1623]
["bitfinex","ETHUSD",1765831018335,0.001,2940.4,2940.3,4.5633135]
["bitfinex","ETHUSD",1765831018734,0.001,2940.4,2940.3,1.1623]
["bitfinex","ETHUSD",1765831018902,0.001,2940.4,2939.9,0.4796]
["bitfinex","ETHUSD",1765831019306,0.001,2940.4,2940.0,3.40127655]
["bitfinex","ETHUSD",1765831019525,0.001,2940.4,2939.5,6.9921782]
["bitfinex","ETHUSD",1765831019526,0.3554,2940.1,2939.5,6.9921782]
["bitfinex","ETHUSD",1765831019733,0.3554,2940.1,2939.5,3.5902391]
["bitfinex","ETHUSD",1765831019921,0.806,2940.1,2939.4,3.40203029]
["bitfinex","ETHUSD",1765831020126,0.806,2940.1,2939.2,7.38504795]
["bitfinex","ETHUSD",1765831020329,1.22671459,2940.1,2939.2,7.38504795]
["bitfinex","ETHUSD",1765831020524,0.405504,2940.0,2939.3,0.547]
["bitfinex","ETHUSD",1765831020862,0.856104,2940.0,2939.2,3.40228633]
["bitfinex","ETHUSD",1765831021036,0.1897,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1765831021247,0.405504,2940.1,2939.2,7.28417266]
["bitfinex","ETHUSD",1765831021710,0.405504,2940.2,2939.2,10.68645899]
["bitfinex","ETHUSD",1765831022043,0.405504,2940.2,2939.3,0.4751]
["bitfinex","ETHUSD",1765831022237,0.05,2940.3,2939.4,10.20616452]
["bitfinex","ETHUSD",1765831022443,0.001,2940.4,2940.2,0.4697]
["bitfinex","ETHUSD",1765831022739,0.001,2940.4,2940.3,0.4697]
["bitfinex","ETHUSD",1765831022939,0.001,2940.4,2940.3,0.9448]
["bitfinex","ETHUSD",1765831023235,0.001,2940.4,2940.3,0.4697]
["bitfinex","ETHUSD",1765831023737,0.001,2940.4,2940.1,0.7444]
["bitfinex","ETHUSD",1765831024126,0.001,2940.4,2940.3,0.4697]
["bitfinex","ETHUSD",1765831024329,0.001,2940.4,2940.3,3.8707135]
["bitfinex","ETHUSD",1765831025910,0.001,2940.4,2940.2,3.4011244]
["bitfinex","ETHUSD",1765831025911,0.001,2940.4,2940.2,3.94806141]
["bitfinex","ETHUSD",1765831026332,0.001,2940.4,2940.2,3.40106141]
["bitfinex","ETHUSD",1765831026711,0.001,2940.4,2940.2,6.80219058]
["bitfinex","ETHUSD",1765831026912,0.001,2940.4,2940.3,0.97881013]
["bitfinex","ETHUSD",1765831027113,0.001,2940.4,2940.3,0.9448]
["bitfinex","ETHUSD",1765831028241,0.001,2940.4,2940.3,1.52527529]
["bitfinex","ETHUSD",1765831028441,0.001,2940.4,2940.3,4.92628879]
["bitfinex","ETHUSD",1765831029446,0.001,2940.4,2940.3,5.47228879]
["bitfinex","ETHUSD",1765831029650,0.001,2940.4,2940.3,6.45958072]
["bitfinex","ETHUSD",1765831030215,0.001,2940.4,2940.3,5.91358072]
["bitfinex","ETHUSD",1765831030919,0.001,2940.4,2940.3,6.45958072]
["bitfinex","ETHUSD",1765831032731,0.001,2941.6,2940.6,0.4697]
["bitfinex","ETHUSD",1765831032958,0.001,2941.6,2940.7,0.546]
["bitfinex","ETHUSD",1765831033158,0.001,2941.6,2940.7,1.0211]
["bitfinex","ETHUSD",1765831033346,0.001,2941.6,2940.8,0.546]
["bitfinex","ETHUSD",1765831033551,0.001,2941.6,2940.8,1.0211]
["bitfinex","ETHUSD",1765831033964,0.001,2941.6,2940.9,0.4751]
["bitfinex","ETHUSD",1765831034869,0.001,2941.6,2941.0,6.80040802]
["bitfinex","ETHUSD",1765831035034,0.001,2941.6,2941.0,7.92259334]
["bitfinex","ETHUSD",1765831035236,0.001,2941.6,2941.0,3.40020401]
["bitfinex","ETHUSD",1765831035430,0.001,2941.6,2941.0,6.80040802]
["bitfinex","ETHUSD",1765831035758,0.001,2941.6,2941.1,0.1974]
["bitfinex","ETHUSD",1765831035961,0.001,2941.6,2941.1,0.6725]
["bitfinex","ETHUSD",1765831036562,0.001,2941.6,2941.2,0.4751]
["bitfinex","ETHUSD",1765831037057,0.001,2941.6,2941.3,3.3998572]
["bitfinex","ETHUSD",1765831038164,0.001,2941.6,2941.5,0.4697]
["bitfinex","ETHUSD",1765831038662,0.001,2941.6,2941.5,0.9448]
["bitfinex","ETHUSD",1765831039238,0.001,2941.6,2941.5,4.34442604]
["bitfinex","ETHUSD",1765831039459,0.5284,2942.8,2941.5,4.34442604]
["bitfinex","ETHUSD",1765831039460,0.001,2942.8,2941.6,0.58047529]
["bitfinex","ETHUSD",1765831039761,0.001,2942.8,2941.7,0.546]
["bitfinex","ETHUSD",1765831039762,3.39919211,2942.8,2941.7,0.546]
["bitfinex","ETHUSD",1765831039951,0.95228365,2942.7,2941.7,0.4751]
["bitfinex","ETHUSD",1765831040155,0.95228365,2942.7,2941.5,6.79925208]
["bitfinex","ETHUSD",1765831040156,1.53275894,2942.7,2941.5,7.34525208]
["bitfinex","ETHUSD",1765831040352,0.882904,2942.6,2941.5,7.34525208]
["bitfinex","ETHUSD",1765831040874,0.405504,2942.4,2941.5,7.34525208]
["bitfinex","ETHUSD",1765831041174,0.405504,2942.4,2941.1,4.17787666]
["bitfinex","ETHUSD",1765831041175,0.5168,2941.6,2940.3,0.98729193]
["bitfinex","ETHUSD",1765831041388,0.0033,2941.4,2940.9,3.40026239]
["bitfinex","ETHUSD",1765831041532,0.546,2941.9,2940.9,3.40026239]
["bitfinex","ETHUSD",1765831041533,0.405504,2941.8,2941.0,0.4751]
["bitfinex","ETHUSD",1765831041737,0.405504,2941.8,2941.4,0.4697]
["bitfinex","ETHUSD",1765831041946,0.89175188,2941.8,2941.4,0.4697]
["bitfinex","ETHUSD",1765831042149,0.89175188,2941.8,2941.3,0.1974]
["bitfinex","ETHUSD",1765831042374,0.89175188,2941.8,2941.1,0.1974]
["bitfinex","ETHUSD",1765831043158,0.405504,2941.6,2940.9,3.40026239]
["bitfinex","ETHUSD",1765831043343,3.39962604,2941.5,2940.8,6.80085604]
["bitfinex","ETHUSD",1765831043540,3.39962604,2941.5,2940.7,0.1464]
["bitfinex","ETHUSD",1765831043541,0.405504,2941.4,2940.7,0.1464]
["bitfinex","ETHUSD",1765831043739,10.97207301,2941.5,2940.4,0.546]
["bitfinex","ETHUSD",1765831043740,0.405504,2941.2,2940.4,0.546]
["bitfinex","ETHUSD",1765831043944,0.48624788,2941.8,2940.7,6.80106756]
["bitfinex","ETHUSD",1765831044142,0.405504,2941.9,2941.2,0.4697]
["bitfinex","ETHUSD",1765831044344,0.405504,2941.9,2941.1,0.1974]
["bitfinex","ETHUSD",1765831044345,0.405504,2941.9,2940.8,0.546]
["bitfinex","ETHUSD",1765831044548,0.405504,2941.7,2940.8,0.546]
["bitfinex","ETHUSD",1765831044751,0.405504,2941.7,2940.8,1.28070676]
["bitfinex","ETHUSD",1765831044950,0.405504,2941.7,2940.8,1.75580676]
["bitfinex","ETHUSD",1765831045350,0.405504,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765831045351,3.87690956,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1765831046068,0.405504,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1765831046256,1.46337929,2941.6,2940.8,3.40043515]
["bitfinex","ETHUSD",1765831046570,0.405504,2941.4,2940.8,3.40043515]
["bitfinex","ETHUSD",1765831046786,0.6002,2940.9,2939.9,3.40139619]
["bitfinex","ETHUSD",1765831046940,1.001504,2941.4,2939.9,3.40139619]
["bitfinex","ETHUSD",1765831046941,0.405504,2940.8,2939.9,3.40144427]
["bitfinex","ETHUSD",1765831047150,0.405504,2940.8,2939.9,6.80292051]
["bitfinex","ETHUSD",1765831047355,0.1911,2940.7,2940.2,3.40112917]
["bitfinex","ETHUSD",1765831048163,0.405504,2940.8,2940.1,7.54585139]
["bitfinex","ETHUSD",1765831049489,4.25348504,2940.8,2940.1,4.14460654]
["bitfinex","ETHUSD",1765831049686,4.73088504,2940.8,2940.1,3.94720654]
["bitfinex","ETHUSD",1765831049988,1.33033643,2940.8,2940.1,7.54585139]
["bitfinex","ETHUSD",1765831050284,4.28333992,2940.8,2940.1,6.99985139]
["bitfinex","ETHUSD",1765831050932,0.882904,2940.8,2940.1,6.99985139]
["bitfinex","ETHUSD",1765831051097,0.405504,2940.8,2940.1,6.99985139]
["bitfinex","ETHUSD",1765831051254,0.3709,2940.2,2939.7,0.546]
["bitfinex","ETHUSD",1765831051455,3.80605488,2940.7,2939.8,6.80312582]
["bitfinex","ETHUSD",1765831051673,3.80605488,2940.7,2940.1,0.189]
["bitfinex","ETHUSD",1765831052052,0.001,2940.8,2940.6,0.4923]
["bitfinex","ETHUSD",1765831052256,0.001,2940.8,2940.7,0.4923]
["bitfinex","ETHUSD",1765831052488,0.001,2940.8,2940.7,0.9665]
["bitfinex","ETHUSD",1765831052955,0.001,2940.8,2940.7,0.4923]
["bitfinex","ETHUSD",1765831053260,0.001,2940.8,2940.5,0.546]
["bitfinex","ETHUSD",1765831053462,0.001,2940.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1765831053659,0.001,2940.8,2940.6,3.40066653]
["bitfinex","ETHUSD",1765831054389,0.001,2940.8,2940.7,0.4923]
["bitfinex","ETHUSD",1765831054804,0.001,2940.8,2940.7,1.79788331]
["bitfinex","ETHUSD",1765831055204,0.001,2940.8,2940.7,1.32368331]
["bitfinex","ETHUSD",1765831055376,0.001,2940.8,2940.7,4.43885088]
["bitfinex","ETHUSD",1765831055973,0.001,2940.8,2940.7,4.91305088]
["bitfinex","ETHUSD",1765831056769,0.001,2940.8,2940.7,4.94705638]
["bitfinex","ETHUSD",1765831056970,0.1292,2942.0,2940.7,4.94705638]
["bitfinex","ETHUSD",1765831056971,0.001,2942.0,2940.8,0.58047529]
["bitfinex","ETHUSD",1765831057209,0.001,2942.0,2940.9,0.4742]
["bitfinex","ETHUSD",1765831057584,0.1933,2941.9,2941.0,6.80040802]
["bitfinex","ETHUSD",1765831057807,0.1933,2941.9,2941.1,1.12547529]
["bitfinex","ETHUSD",1765831058108,0.876004,2941.8,2940.9,3.40031666]
["bitfinex","ETHUSD",1765831058308,0.405504,2941.6,2940.9,3.40031425]
["bitfinex","ETHUSD",1765831058486,0.405504,2941.6,2941.0,0.546]
["bitfinex","ETHUSD",1765831059506,0.405504,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1765831060330,0.405504,2941.6,2941.1,3.5949884]
["bitfinex","ETHUSD",1765831061238,0.3261,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1765831061382,3.85507182,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1765831061383,0.405504,2941.4,2940.7,7.27530176]
["bitfinex","ETHUSD",1765831061714,0.405504,2941.7,2940.7,11.79814401]
["bitfinex","ETHUSD",1765831061913,0.001,2942.0,2941.3,0.4923]
["bitfinex","ETHUSD",1765831062116,0.001,2942.0,2941.3,1.0373]
["bitfinex","ETHUSD",1765831062117,0.405504,2941.9,2941.3,1.0373]
["bitfinex","ETHUSD",1765831062315,3.4000631,2942.0,2941.3,1.0373]
["bitfinex","ETHUSD",1765831062316,0.001,2942.0,2941.4,0.70309741]
["bitfinex","ETHUSD",1765831062491,0.001,2942.0,2941.5,0.17403974]
["bitfinex","ETHUSD",1765831062695,0.001,2942.0,2941.5,0.64823974]
["bitfinex","ETHUSD",1765831063216,0.001,2942.0,2941.5,0.4742]
["bitfinex","ETHUSD",1765831063393,0.001,2942.0,2941.5,3.87374117]
["bitfinex","ETHUSD",1765831063589,0.001,2942.0,2941.6,0.545]
["bitfinex","ETHUSD",1765831064723,0.001,2942.0,2941.5,7.27336721]
["bitfinex","ETHUSD",1765831064724,0.001,2942.0,2941.5,3.39954117]
["bitfinex","ETHUSD",1765831064929,0.001,2942.0,2941.5,7.34416721]
["bitfinex","ETHUSD",1765831065217,0.001,2942.0,2941.5,7.81836721]
["bitfinex","ETHUSD",1765831065987,0.001,2942.0,2941.5,4.41874117]
["bitfinex","ETHUSD",1765831066487,0.001,2942.0,2941.5,3.94454117]
["bitfinex","ETHUSD",1765831066901,0.001,2942.0,2941.5,7.34416721]
["bitfinex","ETHUSD",1765831067221,0.001,2942.0,2941.5,3.94454117]
["bitfinex","ETHUSD",1765831067433,0.6638,2941.9,2941.4,3.39968368]
["bitfinex","ETHUSD",1765831067588,0.405504,2941.9,2941.5,3.40162437]
["bitfinex","ETHUSD",1765831068225,0.405504,2941.9,2941.5,6.80125041]
["bitfinex","ETHUSD",1765831068534,0.001,2942.0,2941.5,6.80125041]
["bitfinex","ETHUSD",1765831068825,0.001,2942.0,2941.5,3.87582437]
["bitfinex","ETHUSD",1765831069018,0.895604,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831069428,1.202404,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831069800,0.405504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831072129,0.001,2942.0,2941.5,0.4943]
["bitfinex","ETHUSD",1765831072323,0.001,2942.0,2941.5,3.40161536]
["bitfinex","ETHUSD",1765831072324,0.405504,2941.9,2941.5,3.40161536]
["bitfinex","ETHUSD",1765831072625,3.9979702,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831072829,1.38564465,2941.9,2941.5,3.40161031]
["bitfinex","ETHUSD",1765831073001,1.38564465,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831073002,4.78481967,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831073201,5.25531967,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831073731,1.85614465,2941.9,2941.5,3.40162361]
["bitfinex","ETHUSD",1765831074497,0.405504,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831074701,0.001,2942.0,2941.6,0.4742]
["bitfinex","ETHUSD",1765831074902,0.001,2942.0,2941.6,0.545]
["bitfinex","ETHUSD",1765831075334,0.001,2942.0,2941.5,0.547]
["bitfinex","ETHUSD",1765831077032,0.001,2941.9,2941.6,6.79902094]
["bitfinex","ETHUSD",1765831077534,0.001,2941.9,2941.6,3.39951047]
["bitfinex","ETHUSD",1765831078124,0.001,2941.9,2941.5,3.94656931]
["bitfinex","ETHUSD",1765831078520,0.001,2941.9,2941.5,7.34619535]
["bitfinex","ETHUSD",1765831080438,0.1943,2941.9,2941.5,3.40156931]
["bitfinex","ETHUSD",1765831080742,0.1943,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831080743,0.731604,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831081104,1.14970311,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831081447,0.3261,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831081801,0.405504,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765831082001,0.406504,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831082241,0.602804,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831082430,0.301,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831083100,0.706504,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831084438,0.1973,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765831084643,0.001,2941.9,2941.5,1.5334]
["bitfinex","ETHUSD",1765831084864,0.001,2941.9,2941.8,0.4924]
["bitfinex","ETHUSD",1765831085081,0.001,2941.9,2941.8,3.89167935]
["bitfinex","ETHUSD",1765831085259,0.001,2941.9,2941.8,5.16418568]
["bitfinex","ETHUSD",1765831085428,0.001,2941.9,2941.8,5.77865376]
["bitfinex","ETHUSD",1765831085623,0.001,2941.9,2941.8,5.74466097]
["bitfinex","ETHUSD",1765831086561,0.001,2941.9,2941.8,6.28966097]
["bitfinex","ETHUSD",1765831093854,0.4912,2941.9,2941.8,3.97975464]
["bitfinex","ETHUSD",1765831094059,0.001,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765831094235,0.001,2941.9,2941.8,3.89167935]
["bitfinex","ETHUSD",1765831094851,0.001,2941.9,2941.8,4.38567935]
["bitfinex","ETHUSD",1765831095080,0.001,2941.9,2941.8,5.21868574]
["bitfinex","ETHUSD",1765831096098,0.001,2941.9,2941.8,5.25267853]
["bitfinex","ETHUSD",1765831096397,0.001,2941.9,2941.8,5.21868574]
["bitfinex","ETHUSD",1765831096693,0.001,2941.9,2941.8,5.79916103]
["bitfinex","ETHUSD",1765831098525,0.001,2943.1,2941.9,1.56687529]
["bitfinex","ETHUSD",1765831098676,0.001,2943.1,2942.1,0.58047529]
["bitfinex","ETHUSD",1765831098877,0.001,2943.1,2942.2,0.545]
["bitfinex","ETHUSD",1765831099079,0.001,2943.1,2943.0,0.4924]
["bitfinex","ETHUSD",1765831099374,0.001,2943.1,2943.0,1.0374]
["bitfinex","ETHUSD",1765831099608,12.195533,2944.3,2943.0,1.0374]
["bitfinex","ETHUSD",1765831099609,3.39523987,2945.3,2943.1,0.405504]
["bitfinex","ETHUSD",1765831099902,0.1963,2944.9,2943.2,0.30211225]
["bitfinex","ETHUSD",1765831100071,0.6892,2944.9,2943.3,0.494]
["bitfinex","ETHUSD",1765831100273,0.6892,2944.9,2943.4,0.545]
["bitfinex","ETHUSD",1765831100493,0.6892,2944.9,2943.3,0.494]
["bitfinex","ETHUSD",1765831100494,3.88871635,2944.8,2943.6,0.58047529]
["bitfinex","ETHUSD",1765831100701,0.40850164,2944.7,2943.6,1.12547529]
["bitfinex","ETHUSD",1765831100873,0.40850164,2944.7,2943.7,0.494]
["bitfinex","ETHUSD",1765831102098,0.4929,2945.3,2944.6,0.691]
["bitfinex","ETHUSD",1765831102302,0.5429,2945.7,2944.7,0.4924]
["bitfinex","ETHUSD",1765831102508,0.5429,2945.7,2944.5,3.39611421]
["bitfinex","ETHUSD",1765831102509,0.001,2944.9,2944.5,3.39611421]
["bitfinex","ETHUSD",1765831102781,0.001,2944.9,2944.2,1.2376]
["bitfinex","ETHUSD",1765831103001,0.001,2944.9,2944.5,3.39611676]
["bitfinex","ETHUSD",1765831103192,0.001,2944.9,2944.3,0.494]
["bitfinex","ETHUSD",1765831103392,0.001,2944.9,2944.6,3.39598117]
["bitfinex","ETHUSD",1765831104108,0.001,2944.9,2944.3,0.494]
["bitfinex","ETHUSD",1765831104314,0.001,2944.9,2944.4,3.39626371]
["bitfinex","ETHUSD",1765831104315,0.4929,2944.8,2944.4,3.39626371]
["bitfinex","ETHUSD",1765831104494,0.1973,2944.9,2944.2,0.58047529]
["bitfinex","ETHUSD",1765831104689,0.2887,2944.3,2943.8,0.1986]
["bitfinex","ETHUSD",1765831104991,0.7795,2944.3,2943.5,3.39722911]
["bitfinex","ETHUSD",1765831105626,0.7795,2944.3,2943.5,3.39727025]
["bitfinex","ETHUSD",1765831105789,0.405504,2944.2,2943.4,0.1986]
["bitfinex","ETHUSD",1765831105994,1.441304,2944.2,2943.1,0.6926]
["bitfinex","ETHUSD",1765831106192,0.405504,2944.0,2943.1,0.1986]
["bitfinex","ETHUSD",1765831106618,0.405504,2943.8,2943.1,0.1986]
["bitfinex","ETHUSD",1765831107195,0.898404,2943.8,2943.1,0.1986]
["bitfinex","ETHUSD",1765831107624,0.405504,2943.8,2943.1,3.59636719]
["bitfinex","ETHUSD",1765831107921,3.59315451,2943.9,2943.1,6.99414504]
["bitfinex","ETHUSD",1765831108221,0.41381545,2943.8,2943.1,6.99414504]
["bitfinex","ETHUSD",1765831108827,3.81078917,2943.8,2943.1,3.59636719]
["bitfinex","ETHUSD",1765831109025,0.4929,2943.7,2943.1,3.39776719]
["bitfinex","ETHUSD",1765831109196,3.81078917,2943.8,2943.1,3.59636719]
["bitfinex","ETHUSD",1765831109398,3.81178917,2943.8,2943.1,3.59636719]
["bitfinex","ETHUSD",1765831109598,0.40080892,2943.7,2943.1,3.59636719]
["bitfinex","ETHUSD",1765831111343,4.29030143,2943.7,2943.1,3.39776719]
["bitfinex","ETHUSD",1765831111540,4.29030143,2943.7,2943.0,3.39784627]
["bitfinex","ETHUSD",1765831111740,4.29030143,2943.7,2942.8,3.39801433]
["bitfinex","ETHUSD",1765831111741,0.4924,2943.6,2942.8,3.39807387]
["bitfinex","ETHUSD",1765831112039,1.30261011,2943.6,2942.8,3.39807387]
["bitfinex","ETHUSD",1765831112248,1.30261011,2943.6,2942.9,3.39798329]
["bitfinex","ETHUSD",1765831112412,0.4628,2943.5,2942.5,0.545]
["bitfinex","ETHUSD",1765831112624,3.79790143,2943.7,2942.5,1.0095]
["bitfinex","ETHUSD",1765831113142,3.79790143,2943.7,2942.6,0.4645]
["bitfinex","ETHUSD",1765831113344,3.79790143,2943.7,2942.7,6.79647942]
["bitfinex","ETHUSD",1765831113542,3.79790143,2943.7,2942.7,7.34147942]
["bitfinex","ETHUSD",1765831113543,0.88407169,2943.6,2942.7,7.34147942]
["bitfinex","ETHUSD",1765831114041,0.42127169,2943.6,2942.7,7.34147942]
["bitfinex","ETHUSD",1765831114244,0.4628,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831114546,0.4628,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1765831114919,0.4628,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831115321,4.66806946,2943.5,2942.6,6.79671038]
["bitfinex","ETHUSD",1765831115925,1.27070656,2943.5,2942.6,7.26121038]
["bitfinex","ETHUSD",1765831116143,4.66804379,2943.5,2942.7,0.4645]
["bitfinex","ETHUSD",1765831116338,4.20524379,2943.5,2942.7,0.4645]
["bitfinex","ETHUSD",1765831116535,0.405504,2943.6,2942.7,0.4645]
["bitfinex","ETHUSD",1765831116849,0.406504,2943.8,2942.7,0.4645]
["bitfinex","ETHUSD",1765831117441,7.66332195,2943.8,2942.8,6.79624846]
["bitfinex","ETHUSD",1765831117647,11.06037,2943.8,2942.7,3.39820389]
["bitfinex","ETHUSD",1765831117947,0.507,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1765831118244,0.405504,2943.6,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831118446,0.405504,2943.6,2942.8,0.4645]
["bitfinex","ETHUSD",1765831118937,0.595,2943.7,2942.8,0.4645]
["bitfinex","ETHUSD",1765831119139,0.595,2943.7,2942.8,1.58512191]
["bitfinex","ETHUSD",1765831119334,3.39731612,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831119843,0.4628,2943.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831120236,0.4628,2943.4,2942.6,3.40030227]
["bitfinex","ETHUSD",1765831120747,0.4628,2943.4,2942.6,6.79865746]
["bitfinex","ETHUSD",1765831120951,0.405504,2943.4,2942.7,0.4645]
["bitfinex","ETHUSD",1765831121648,3.94231612,2943.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1765831121649,0.545,2943.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1765831121860,0.001,2943.8,2942.9,0.58047529]
["bitfinex","ETHUSD",1765831122024,0.001,2943.8,2943.4,0.6652]
["bitfinex","ETHUSD",1765831122230,0.001,2943.8,2943.7,0.4814]
["bitfinex","ETHUSD",1765831123656,0.001,2943.8,2943.7,3.8784853]
["bitfinex","ETHUSD",1765831124033,0.001,2943.8,2943.7,0.4814]
["bitfinex","ETHUSD",1765831124242,0.001,2943.8,2943.7,3.8784853]
["bitfinex","ETHUSD",1765831124449,0.001,2943.8,2943.7,0.4814]
["bitfinex","ETHUSD",1765831124644,0.001,2943.8,2943.7,3.8784853]
["bitfinex","ETHUSD",1765831124848,0.001,2943.8,2943.7,0.4814]
["bitfinex","ETHUSD",1765831125352,0.001,2943.8,2943.5,3.39729719]
["bitfinex","ETHUSD",1765831125650,0.001,2943.8,2943.4,3.39738953]
["bitfinex","ETHUSD",1765831125851,0.001,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1765831125852,0.3338,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765831126052,0.405504,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765831126270,0.868304,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765831126645,0.4628,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765831127046,0.4628,2943.6,2943.0,3.39987916]
["bitfinex","ETHUSD",1765831127256,0.4628,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1765831128076,3.39731612,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1765831128774,0.406504,2943.8,2943.1,0.6483]
["bitfinex","ETHUSD",1765831128974,0.001,2943.8,2943.7,0.4814]
["bitfinex","ETHUSD",1765831129472,0.001,2944.9,2943.7,1.4909]
["bitfinex","ETHUSD",1765831129664,0.001,2944.9,2944.8,0.4814]
["bitfinex","ETHUSD",1765831130065,0.001,2944.9,2944.8,4.34171635]
["bitfinex","ETHUSD",1765831130955,0.001,2944.9,2943.9,0.4645]
["bitfinex","ETHUSD",1765831130956,0.532,2944.9,2943.9,0.4645]
["bitfinex","ETHUSD",1765831131157,0.532,2944.9,2944.7,3.39585479]
["bitfinex","ETHUSD",1765831131158,0.001,2944.9,2944.7,3.39585479]
["bitfinex","ETHUSD",1765831131365,0.001,2944.9,2944.8,3.87721635]
["bitfinex","ETHUSD",1765831132558,0.001,2944.9,2944.8,5.12353082]
["bitfinex","ETHUSD",1765831132877,3.3932784,2947.1,2944.8,5.12353082]
["bitfinex","ETHUSD",1765831132878,0.05,2946.4,2944.9,0.58047529]
["bitfinex","ETHUSD",1765831133194,3.85668227,2946.5,2944.9,1.52637529]
["bitfinex","ETHUSD",1765831133484,1.0078,2946.5,2944.9,2.07137529]
["bitfinex","ETHUSD",1765831133660,0.4628,2946.5,2945.0,0.4645]
["bitfinex","ETHUSD",1765831133862,0.001,2946.1,2945.1,0.20713753]
["bitfinex","ETHUSD",1765831134185,0.1885,2947.0,2945.4,0.58047529]
["bitfinex","ETHUSD",1765831134383,0.05,2946.9,2946.0,0.4814]
["bitfinex","ETHUSD",1765831134587,0.545,2946.9,2946.0,0.4814]
["bitfinex","ETHUSD",1765831134751,0.41267813,2946.8,2946.1,0.1838]
["bitfinex","ETHUSD",1765831135055,0.1885,2947.0,2946.1,0.1838]
["bitfinex","ETHUSD",1765831135251,0.051,2947.3,2946.2,0.49844202]
["bitfinex","ETHUSD",1765831135252,0.001,2947.3,2946.2,0.49844202]
["bitfinex","ETHUSD",1765831135592,0.001,2947.3,2946.3,0.545]
["bitfinex","ETHUSD",1765831135786,3.3939629,2947.3,2946.3,0.545]
["bitfinex","ETHUSD",1765831136084,0.35824629,2947.2,2946.3,1.0095]
["bitfinex","ETHUSD",1765831136255,0.001,2947.3,2946.4,3.3939723]
["bitfinex","ETHUSD",1765831136454,0.001,2947.3,2946.1,0.1838]
["bitfinex","ETHUSD",1765831136455,0.4638,2947.3,2946.1,0.1838]
["bitfinex","ETHUSD",1765831136686,0.405504,2947.2,2946.3,6.7881653]
["bitfinex","ETHUSD",1765831136885,0.950504,2947.2,2946.3,6.7881653]
["bitfinex","ETHUSD",1765831137261,0.4638,2947.3,2946.3,6.7881653]
["bitfinex","ETHUSD",1765831137585,0.74379801,2947.2,2946.4,0.4645]
["bitfinex","ETHUSD",1765831138384,3.39316616,2947.1,2946.5,3.39385711]
["bitfinex","ETHUSD",1765831138693,4.13688409,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1765831138992,0.4628,2947.1,2946.4,3.39392972]
["bitfinex","ETHUSD",1765831139172,0.79927702,2947.0,2946.3,3.39404389]
["bitfinex","ETHUSD",1765831139492,0.79927702,2947.0,2946.4,6.78788874]
["bitfinex","ETHUSD",1765831139666,0.4628,2947.1,2946.4,3.39391644]
["bitfinex","ETHUSD",1765831139867,0.545,2947.2,2946.4,6.78788874]
["bitfinex","ETHUSD",1765831140071,0.545,2947.2,2946.5,0.4645]
["bitfinex","ETHUSD",1765831140267,3.93806669,2947.2,2946.2,6.7884054]
["bitfinex","ETHUSD",1765831140470,0.4628,2947.1,2946.2,7.2529054]
["bitfinex","ETHUSD",1765831140664,0.44018667,2947.1,2946.3,0.4645]
["bitfinex","ETHUSD",1765831141308,0.001,2947.2,2947.0,0.4814]
["bitfinex","ETHUSD",1765831141514,0.001,2947.2,2947.1,0.6652]
["bitfinex","ETHUSD",1765831141908,0.001,2947.2,2947.1,1.1522]
["bitfinex","ETHUSD",1765831142119,0.001,2948.4,2947.2,1.52097529]
["bitfinex","ETHUSD",1765831142294,0.001,2948.4,2948.3,3.84528509]
["bitfinex","ETHUSD",1765831142499,0.001,2948.4,2947.8,0.545]
["bitfinex","ETHUSD",1765831142799,0.001,2948.4,2947.6,0.58047529]
["bitfinex","ETHUSD",1765831142800,0.001,2948.4,2947.6,0.545]
["bitfinex","ETHUSD",1765831142999,0.001,2948.4,2947.8,3.39230969]
["bitfinex","ETHUSD",1765831143217,0.001,2948.4,2947.5,0.487]
["bitfinex","ETHUSD",1765831143418,0.4573,2948.3,2947.2,0.487]
["bitfinex","ETHUSD",1765831143626,0.4573,2948.3,2947.1,0.545]
["bitfinex","ETHUSD",1765831143831,0.05,2948.1,2947.1,3.39316421]
["bitfinex","ETHUSD",1765831144034,0.545,2948.0,2947.0,3.393214]
["bitfinex","ETHUSD",1765831144334,0.545,2948.0,2946.8,0.487]
["bitfinex","ETHUSD",1765831144335,6.78449064,2947.9,2946.8,0.487]
["bitfinex","ETHUSD",1765831144500,0.82867906,2947.8,2946.4,0.487]
["bitfinex","ETHUSD",1765831144817,0.545,2947.7,2946.4,1.032]
["bitfinex","ETHUSD",1765831145028,1.0023,2947.7,2946.7,3.39354597]
["bitfinex","ETHUSD",1765831145226,1.0023,2947.7,2946.5,3.3938564]
["bitfinex","ETHUSD",1765831145430,0.4573,2947.6,2946.8,3.39349514]
["bitfinex","ETHUSD",1765831145610,0.77867906,2947.8,2946.8,3.39349514]
["bitfinex","ETHUSD",1765831145611,3.39213555,2948.0,2946.9,0.545]
["bitfinex","ETHUSD",1765831145806,3.39213555,2948.0,2947.0,0.487]
["bitfinex","ETHUSD",1765831146316,1.0523,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765831146317,0.545,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765831146622,3.93707157,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1765831146823,0.545,2948.1,2947.2,7.27310206]
["bitfinex","ETHUSD",1765831147003,0.545,2948.1,2947.2,8.07414227]
["bitfinex","ETHUSD",1765831147205,0.545,2948.1,2947.3,0.487]
["bitfinex","ETHUSD",1765831147429,3.93701897,2948.1,2947.3,0.487]
["bitfinex","ETHUSD",1765831147632,0.545,2948.1,2947.3,0.487]
["bitfinex","ETHUSD",1765831148032,0.001,2948.4,2947.3,0.487]
["bitfinex","ETHUSD",1765831148033,3.39269062,2948.4,2947.3,0.487]
["bitfinex","ETHUSD",1765831148238,0.33926906,2948.3,2947.3,1.62734962]
["bitfinex","ETHUSD",1765831148434,3.73105617,2948.3,2947.4,6.78564158]
["bitfinex","ETHUSD",1765831148622,7.12284328,2948.3,2947.4,3.39282079]
["bitfinex","ETHUSD",1765831148825,0.33926906,2948.3,2947.4,6.78564158]
["bitfinex","ETHUSD",1765831149041,0.001,2948.4,2947.5,0.487]
["bitfinex","ETHUSD",1765831149345,0.001,2947.7,2947.5,0.487]
["bitfinex","ETHUSD",1765831149847,0.001,2947.7,2947.6,0.4535]
["bitfinex","ETHUSD",1765831150323,0.001,2947.7,2947.6,0.9405]
["bitfinex","ETHUSD",1765831150719,0.001,2947.7,2947.1,0.1923]
["bitfinex","ETHUSD",1765831150720,0.001,2947.7,2947.5,3.39263607]
["bitfinex","ETHUSD",1765831150920,0.001,2947.7,2947.2,0.487]
["bitfinex","ETHUSD",1765831151121,0.001,2947.7,2947.3,3.39287628]
["bitfinex","ETHUSD",1765831151319,0.001,2947.7,2947.2,3.87996718]
["bitfinex","ETHUSD",1765831151630,0.001,2947.7,2947.2,0.487]
["bitfinex","ETHUSD",1765831151832,0.001,2947.7,2947.1,0.1923]
["bitfinex","ETHUSD",1765831151833,0.001,2947.7,2947.6,3.84609058]
["bitfinex","ETHUSD",1765831152033,0.001,2947.7,2947.6,4.23069964]
["bitfinex","ETHUSD",1765831152219,0.001,2947.7,2947.6,4.71769964]
["bitfinex","ETHUSD",1765831152944,0.001,2947.7,2947.6,4.33309058]
["bitfinex","ETHUSD",1765831153313,0.001,2947.7,2947.6,3.84609058]
["bitfinex","ETHUSD",1765831153749,0.001,2947.7,2947.6,0.4535]
["bitfinex","ETHUSD",1765831154047,0.001,2947.7,2947.6,4.33309058]
["bitfinex","ETHUSD",1765831154246,0.001,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765831154626,0.001,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765831154822,0.001,2947.7,2947.6,0.4535]
["bitfinex","ETHUSD",1765831155028,0.001,2947.7,2947.6,0.9405]
["bitfinex","ETHUSD",1765831156249,0.545,2948.4,2947.6,0.9405]
["bitfinex","ETHUSD",1765831156459,0.05,2949.1,2948.3,0.4535]
["bitfinex","ETHUSD",1765831156646,3.53504172,2948.9,2948.3,3.84524091]
["bitfinex","ETHUSD",1765831156847,0.35800417,2948.8,2948.3,3.84524091]
["bitfinex","ETHUSD",1765831157062,0.35800417,2948.8,2948.3,0.4535]
["bitfinex","ETHUSD",1765831157256,0.35800417,2948.8,2948.1,3.39190803]
["bitfinex","ETHUSD",1765831157662,0.35800417,2948.8,2948.0,0.487]
["bitfinex","ETHUSD",1765831157827,0.35800417,2948.8,2948.1,3.39201489]
["bitfinex","ETHUSD",1765831158127,0.38930459,2948.7,2948.1,3.39201489]
["bitfinex","ETHUSD",1765831158329,0.001,2948.6,2948.1,3.39201489]
["bitfinex","ETHUSD",1765831158544,0.001,2948.6,2947.8,0.487]
["bitfinex","ETHUSD",1765831158725,0.001,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1765831159131,0.001,2948.6,2947.9,7.27149064]
["bitfinex","ETHUSD",1765831160325,0.001,2948.6,2948.5,0.4535]
["bitfinex","ETHUSD",1765831160528,0.001,2948.6,2948.5,3.84505502]
["bitfinex","ETHUSD",1765831160831,0.001,2948.6,2948.5,4.33205502]
["bitfinex","ETHUSD",1765831161423,0.001,2948.6,2948.4,3.39164411]
["bitfinex","ETHUSD",1765831161926,0.05,2950.6,2948.5,27.61274342]
["bitfinex","ETHUSD",1765831162127,0.4573,2950.8,2949.1,0.58047529]
["bitfinex","ETHUSD",1765831162328,0.4573,2950.8,2949.2,0.546]
["bitfinex","ETHUSD",1765831162524,0.4573,2950.8,2949.2,1.2253]
["bitfinex","ETHUSD",1765831162724,0.4573,2950.8,2949.3,13.56254024]
["bitfinex","ETHUSD",1765831162927,0.39411855,2950.7,2949.4,1.30723028]
["bitfinex","ETHUSD",1765831163265,0.1964,2951.0,2949.5,0.487]
["bitfinex","ETHUSD",1765831163566,0.1964,2951.0,2949.6,0.546]
["bitfinex","ETHUSD",1765831164044,0.1964,2951.0,2949.7,0.487]
["bitfinex","ETHUSD",1765831164246,0.18140948,2951.3,2950.9,0.1923]
["bitfinex","ETHUSD",1765831164444,0.18140948,2951.3,2950.9,0.6458]
["bitfinex","ETHUSD",1765831164953,0.18140948,2951.3,2949.8,3.38998253]
["bitfinex","ETHUSD",1765831164954,0.4967,2951.0,2950.3,3.3894614]
["bitfinex","ETHUSD",1765831165253,1.0033,2951.2,2950.2,3.38955735]
["bitfinex","ETHUSD",1765831165459,1.0033,2951.2,2950.1,0.1923]
["bitfinex","ETHUSD",1765831165460,0.4573,2951.1,2950.1,0.1923]
["bitfinex","ETHUSD",1765831166170,0.546,2951.2,2950.6,3.38903564]
["bitfinex","ETHUSD",1765831166329,0.53837687,2951.3,2951.1,0.6458]
["bitfinex","ETHUSD",1765831166330,0.18140948,2951.3,2951.1,0.6458]
["bitfinex","ETHUSD",1765831166849,0.18140948,2951.3,2950.8,0.487]
["bitfinex","ETHUSD",1765831167028,0.18140948,2951.3,2950.7,0.546]
["bitfinex","ETHUSD",1765831167231,0.18140948,2951.3,2951.2,0.6458]
["bitfinex","ETHUSD",1765831167758,0.18140948,2951.3,2951.1,3.38851172]
["bitfinex","ETHUSD",1765831167967,0.18140948,2951.3,2950.6,3.38906949]
["bitfinex","ETHUSD",1765831167968,0.18140948,2951.3,2950.6,0.546]
["bitfinex","ETHUSD",1765831168130,0.18140948,2951.3,2950.8,3.3888847]
["bitfinex","ETHUSD",1765831168457,0.18140948,2951.3,2950.7,3.38899055]
["bitfinex","ETHUSD",1765831168656,3.56975743,2951.3,2950.3,1.033]
["bitfinex","ETHUSD",1765831168957,3.56975743,2951.3,2950.1,0.1923]
["bitfinex","ETHUSD",1765831168958,0.53838522,2951.3,2950.4,7.26564114]
["bitfinex","ETHUSD",1765831169263,0.53838522,2951.3,2950.4,11.20101207]
["bitfinex","ETHUSD",1765831169559,0.18140948,2951.3,2950.5,0.487]
["bitfinex","ETHUSD",1765831169960,0.18140948,2951.3,2951.2,0.6458]
["bitfinex","ETHUSD",1765831170164,0.18140948,2951.3,2950.5,0.487]
["bitfinex","ETHUSD",1765831170330,3.56977038,2951.3,2950.4,3.38927021]
["bitfinex","ETHUSD",1765831170531,0.18140948,2951.3,2950.5,0.487]
["bitfinex","ETHUSD",1765831170743,0.53836479,2951.3,2950.5,0.487]
["bitfinex","ETHUSD",1765831170958,0.53836479,2951.3,2950.6,6.77828238]
["bitfinex","ETHUSD",1765831171220,0.53836479,2951.3,2950.7,0.4891]
["bitfinex","ETHUSD",1765831171463,3.56976159,2951.3,2950.5,3.38920726]
["bitfinex","ETHUSD",1765831171632,0.4527,2951.2,2950.1,0.1923]
["bitfinex","ETHUSD",1765831171833,0.5027,2951.2,2949.8,0.4891]
["bitfinex","ETHUSD",1765831172036,0.405504,2950.8,2949.3,0.4675]
["bitfinex","ETHUSD",1765831172334,0.05,2950.9,2949.4,0.4675]
["bitfinex","ETHUSD",1765831172335,0.6009,2950.9,2949.4,0.4675]
["bitfinex","ETHUSD",1765831172562,0.6009,2950.9,2949.5,0.44040716]
["bitfinex","ETHUSD",1765831172961,6.77805266,2950.7,2949.7,6.78034708]
["bitfinex","ETHUSD",1765831173162,3.38902633,2950.7,2949.7,6.78034708]
["bitfinex","ETHUSD",1765831173555,6.77805266,2950.7,2949.7,7.24784708]
["bitfinex","ETHUSD",1765831173751,0.4682,2950.6,2949.7,3.39017181]
["bitfinex","ETHUSD",1765831174767,0.4682,2950.6,2949.6,3.39024279]
["bitfinex","ETHUSD",1765831174992,0.4682,2950.6,2949.4,3.39050642]
["bitfinex","ETHUSD",1765831174993,6.7792014,2950.2,2949.0,0.1923]
["bitfinex","ETHUSD",1765831175161,0.1803,2949.5,2948.9,3.39102911]
["bitfinex","ETHUSD",1765831175495,0.1803,2949.5,2948.8,0.1942]
["bitfinex","ETHUSD",1765831175850,0.1803,2949.5,2948.9,3.39105189]
["bitfinex","ETHUSD",1765831176192,0.546,2950.1,2949.4,0.6554]
["bitfinex","ETHUSD",1765831176391,3.38944012,2950.4,2949.4,0.6554]
["bitfinex","ETHUSD",1765831176560,0.4682,2950.3,2949.3,0.546]
["bitfinex","ETHUSD",1765831176746,0.4682,2950.3,2949.2,0.546]
["bitfinex","ETHUSD",1765831177098,0.5231,2950.9,2949.4,10.1715603]
["bitfinex","ETHUSD",1765831177298,0.546,2950.7,2949.4,10.1715603]
["bitfinex","ETHUSD",1765831177451,0.546,2950.7,2949.5,0.4675]
["bitfinex","ETHUSD",1765831177772,0.546,2950.7,2949.5,1.48465603]
["bitfinex","ETHUSD",1765831177953,0.546,2950.7,2949.6,0.4675]
["bitfinex","ETHUSD",1765831178170,1.23503539,2950.6,2949.5,0.546]
["bitfinex","ETHUSD",1765831178368,0.76683539,2950.6,2949.6,0.4675]
["bitfinex","ETHUSD",1765831179184,3.38925605,2950.5,2949.7,6.78035054]
["bitfinex","ETHUSD",1765831179878,6.7785121,2950.5,2949.7,3.39017527]
["bitfinex","ETHUSD",1765831180079,6.7785121,2950.5,2949.1,0.1942]
["bitfinex","ETHUSD",1765831180080,0.4682,2950.4,2949.1,0.6617]
["bitfinex","ETHUSD",1765831180384,0.72467121,2950.3,2949.5,3.39034623]
["bitfinex","ETHUSD",1765831180684,0.72467121,2950.3,2949.7,3.39017527]
["bitfinex","ETHUSD",1765831180881,3.38925605,2950.5,2949.7,3.39017527]
["bitfinex","ETHUSD",1765831181091,4.15603214,2950.6,2949.7,6.78035054]
["bitfinex","ETHUSD",1765831181403,7.54522889,2950.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831181566,8.01342889,2950.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831181766,7.54522889,2950.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831181968,1.22272289,2950.5,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831184301,3.38937093,2950.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831184690,0.4682,2950.3,2949.6,3.3902902]
["bitfinex","ETHUSD",1765831185567,3.38937093,2950.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1765831186373,3.38937093,2950.4,2949.5,6.7808103]
["bitfinex","ETHUSD",1765831186675,0.47398938,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1765831186887,3.93527213,2950.5,2949.5,7.2483103]
["bitfinex","ETHUSD",1765831187093,3.38927213,2950.5,2949.5,6.7808103]
["bitfinex","ETHUSD",1765831187402,3.38927213,2950.5,2949.6,0.4675]
["bitfinex","ETHUSD",1765831187403,0.4682,2950.5,2949.6,0.4675]
["bitfinex","ETHUSD",1765831188500,3.38937093,2950.4,2949.5,6.7808103]
["bitfinex","ETHUSD",1765831188702,3.38937093,2950.4,2949.1,0.77467529]
["bitfinex","ETHUSD",1765831188703,0.72468344,2950.3,2949.1,0.1942]
["bitfinex","ETHUSD",1765831188891,1.19288344,2950.3,2949.1,1.2077]
["bitfinex","ETHUSD",1765831189088,0.4682,2950.2,2949.1,1.2077]
["bitfinex","ETHUSD",1765831189694,0.4682,2950.2,2948.7,3.85875293]
["bitfinex","ETHUSD",1765831189872,0.05,2950.0,2949.0,3.39097593]
["bitfinex","ETHUSD",1765831190080,0.545,2949.9,2949.0,3.39097593]
["bitfinex","ETHUSD",1765831190281,0.545,2949.9,2949.0,3.3908722]
["bitfinex","ETHUSD",1765831190282,0.7253,2949.9,2949.0,3.3908722]
["bitfinex","ETHUSD",1765831190478,3.39017527,2949.7,2948.9,6.78215243]
["bitfinex","ETHUSD",1765831190809,0.38583753,2949.6,2948.9,7.24965243]
["bitfinex","ETHUSD",1765831191101,3.39011587,2949.8,2948.9,7.24965243]
["bitfinex","ETHUSD",1765831191302,6.78023174,2949.8,2948.9,7.24965243]
["bitfinex","ETHUSD",1765831191676,0.4682,2949.7,2948.9,3.39105745]
["bitfinex","ETHUSD",1765831191892,0.4682,2949.7,2948.6,0.1942]
["bitfinex","ETHUSD",1765831191893,0.4682,2949.7,2948.8,3.39116108]
["bitfinex","ETHUSD",1765831192207,0.72484317,2949.6,2948.4,0.1942]
["bitfinex","ETHUSD",1765831192425,0.0982,2948.9,2947.9,0.002]
["bitfinex","ETHUSD",1765831192592,6.78241996,2948.8,2948.0,3.39205311]
["bitfinex","ETHUSD",1765831192786,3.95752716,2948.9,2948.0,6.78418336]
["bitfinex","ETHUSD",1765831193105,0.546,2949.0,2948.1,0.6617]
["bitfinex","ETHUSD",1765831193307,0.6485,2948.9,2948.0,3.39205311]
["bitfinex","ETHUSD",1765831193805,0.4682,2948.8,2948.0,6.78418336]
["bitfinex","ETHUSD",1765831194675,3.39132499,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765831194880,4.40546122,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1765831195174,1.81187775,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1765831195694,5.20310649,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1765831195902,4.40542874,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1765831196993,0.4682,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1765831198688,3.39144,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1765831199017,0.3886,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765831200412,0.856,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765831200613,0.3886,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765831201293,0.405504,2947.9,2946.4,0.4695]
["bitfinex","ETHUSD",1765831201618,0.3848,2947.5,2946.4,3.39588548]
["bitfinex","ETHUSD",1765831201795,0.1888,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1765831201995,0.545,2947.4,2946.7,3.39562676]
["bitfinex","ETHUSD",1765831202314,1.0439,2947.4,2946.7,3.39562676]
["bitfinex","ETHUSD",1765831202519,1.0439,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1765831202720,1.0439,2947.4,2946.7,3.39559886]
["bitfinex","ETHUSD",1765831202721,0.4989,2947.3,2946.7,3.39559886]
["bitfinex","ETHUSD",1765831203028,0.4989,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1765831203029,3.89186378,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1765831203232,0.44368638,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765831203632,0.94258638,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765831204125,0.4989,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1765831204428,0.44368638,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765831205133,4.3357263,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1765831205300,0.77286854,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1765831205831,0.4608,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765831206728,0.647,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765831206936,1.052504,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765831207094,7.4340232,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1765831207295,0.0019,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765831207515,0.4989,2947.3,2946.4,0.4831]
["bitfinex","ETHUSD",1765831207724,4.4369028,2947.3,2946.4,0.9578]
["bitfinex","ETHUSD",1765831208021,4.4369028,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1765831208022,7.8299056,2947.3,2946.4,0.002]
["bitfinex","ETHUSD",1765831208194,0.4989,2947.2,2946.4,0.002]
["bitfinex","ETHUSD",1765831208393,0.1486,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765831208823,1.189,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765831209415,4.58285711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765831209620,5.38551739,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765831210728,0.4954,2947.0,2946.4,0.4767]
["bitfinex","ETHUSD",1765831211439,3.88872284,2947.0,2946.4,3.8706132]
["bitfinex","ETHUSD",1765831211735,3.88872284,2947.0,2946.4,0.4767]
["bitfinex","ETHUSD",1765831212114,3.88872284,2947.0,2946.4,3.87065805]
["bitfinex","ETHUSD",1765831212310,3.39321193,2947.1,2946.4,3.87065805]
["bitfinex","ETHUSD",1765831212531,3.39259058,2947.6,2946.5,0.4811]
["bitfinex","ETHUSD",1765831212847,0.4989,2947.5,2946.5,0.4811]
["bitfinex","ETHUSD",1765831213006,0.545,2947.8,2946.5,0.4811]
["bitfinex","ETHUSD",1765831213412,0.545,2947.8,2946.6,13.57496772]
["bitfinex","ETHUSD",1765831213620,0.545,2948.2,2946.7,0.58047529]
["bitfinex","ETHUSD",1765831213835,0.545,2948.2,2946.8,1.75491849]
["bitfinex","ETHUSD",1765831214042,0.545,2948.2,2946.9,0.545]
["bitfinex","ETHUSD",1765831214343,0.545,2948.2,2946.9,1.60657529]
["bitfinex","ETHUSD",1765831214549,1.0439,2948.2,2946.9,1.60657529]
["bitfinex","ETHUSD",1765831214723,1.0439,2948.2,2947.0,0.4811]
["bitfinex","ETHUSD",1765831214919,1.40369588,2948.2,2947.0,0.4811]
["bitfinex","ETHUSD",1765831215111,1.40369588,2948.2,2947.1,0.1964]
["bitfinex","ETHUSD",1765831215314,0.545,2948.2,2947.1,0.1964]
["bitfinex","ETHUSD",1765831215611,0.545,2948.2,2947.2,10.66025309]
["bitfinex","ETHUSD",1765831215812,3.94025027,2948.7,2947.3,1.12547529]
["bitfinex","ETHUSD",1765831215813,0.1846,2948.6,2947.3,1.12547529]
["bitfinex","ETHUSD",1765831216007,0.1846,2948.6,2947.3,1.60657529]
["bitfinex","ETHUSD",1765831216280,0.4989,2948.5,2947.4,0.4811]
["bitfinex","ETHUSD",1765831216711,0.001,2947.6,2947.4,0.4811]
["bitfinex","ETHUSD",1765831217145,0.001,2947.6,2947.5,0.4747]
["bitfinex","ETHUSD",1765831217521,0.001,2947.6,2947.5,4.34850568]
["bitfinex","ETHUSD",1765831217742,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831218149,0.001,2947.6,2947.0,3.3932078]
["bitfinex","ETHUSD",1765831218150,0.4618,2947.6,2946.8,5.14836584]
["bitfinex","ETHUSD",1765831218448,0.0027,2947.5,2946.4,3.78300655]
["bitfinex","ETHUSD",1765831218643,0.0027,2947.5,2946.6,0.37850065]
["bitfinex","ETHUSD",1765831218644,0.5016,2947.5,2946.6,0.37850065]
["bitfinex","ETHUSD",1765831218948,0.5016,2947.5,2947.0,3.39321742]
["bitfinex","ETHUSD",1765831219134,0.5016,2947.5,2947.1,3.39311892]
["bitfinex","ETHUSD",1765831219313,0.001,2947.6,2947.4,3.39275958]
["bitfinex","ETHUSD",1765831219512,0.001,2947.6,2947.1,3.87424029]
["bitfinex","ETHUSD",1765831219718,0.001,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765831219918,0.001,2947.6,2947.2,7.26720206]
["bitfinex","ETHUSD",1765831220145,0.001,2947.6,2947.5,0.4747]
["bitfinex","ETHUSD",1765831220346,0.001,2947.6,2947.5,1.0197]
["bitfinex","ETHUSD",1765831220643,0.001,2947.6,2947.5,1.5008]
["bitfinex","ETHUSD",1765831220849,0.001,2947.6,2947.5,0.4747]
["bitfinex","ETHUSD",1765831221150,0.001,2947.6,2947.4,0.545]
["bitfinex","ETHUSD",1765831221641,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831221945,0.001,2947.6,2947.5,3.86740568]
["bitfinex","ETHUSD",1765831222327,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831222643,0.001,2947.6,2947.3,3.39291262]
["bitfinex","ETHUSD",1765831222844,0.2344,2947.6,2946.7,0.4811]
["bitfinex","ETHUSD",1765831223051,0.4962,2947.5,2946.9,3.39338693]
["bitfinex","ETHUSD",1765831223439,0.001,2947.6,2947.4,7.26034158]
["bitfinex","ETHUSD",1765831224145,0.001,2947.6,2947.3,3.39285755]
["bitfinex","ETHUSD",1765831224739,0.001,2947.6,2946.7,0.545]
["bitfinex","ETHUSD",1765831224941,0.001,2947.6,2947.2,3.39301354]
["bitfinex","ETHUSD",1765831225129,0.001,2947.6,2947.3,3.39286785]
["bitfinex","ETHUSD",1765831225494,0.001,2947.6,2947.2,3.39302964]
["bitfinex","ETHUSD",1765831225675,0.001,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1765831226464,0.001,2947.6,2947.0,8.38827551]
["bitfinex","ETHUSD",1765831226821,0.001,2947.6,2947.5,0.4747]
["bitfinex","ETHUSD",1765831227040,0.001,2947.6,2947.4,0.545]
["bitfinex","ETHUSD",1765831227242,0.001,2947.6,2947.5,0.4747]
["bitfinex","ETHUSD",1765831227634,0.001,2947.6,2947.5,4.34850568]
["bitfinex","ETHUSD",1765831227856,0.001,2947.6,2947.5,5.17713761]
["bitfinex","ETHUSD",1765831230852,0.001,2947.6,2947.5,13.97680353]
["bitfinex","ETHUSD",1765831231048,0.001,2947.6,2947.5,13.94287648]
["bitfinex","ETHUSD",1765831231752,0.001,2947.6,2947.5,5.17713761]
["bitfinex","ETHUSD",1765831231927,0.001,2947.6,2947.5,5.72213761]
["bitfinex","ETHUSD",1765831232527,0.001,2947.6,2947.5,14.48787648]
["bitfinex","ETHUSD",1765831235142,0.001,2947.6,2947.5,5.72113761]
["bitfinex","ETHUSD",1765831236440,0.001,2947.6,2947.5,5.17713761]
["bitfinex","ETHUSD",1765831236637,0.001,2947.6,2947.5,5.72113761]
["bitfinex","ETHUSD",1765831237273,0.001,2947.6,2947.5,5.17713761]
["bitfinex","ETHUSD",1765831237544,0.001,2947.6,2947.5,5.72113761]
["bitfinex","ETHUSD",1765831238660,0.2383,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831239242,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831240680,0.001,2947.6,2947.4,3.39282079]
["bitfinex","ETHUSD",1765831241038,0.001,2947.6,2947.4,6.78564158]
["bitfinex","ETHUSD",1765831241297,0.001,2947.6,2947.5,0.97952705]
["bitfinex","ETHUSD",1765831241452,0.001,2947.6,2947.5,1.77651686]
["bitfinex","ETHUSD",1765831242345,0.001,2947.6,2947.5,0.4606]
["bitfinex","ETHUSD",1765831242551,0.001,2947.6,2947.5,1.0046]
["bitfinex","ETHUSD",1765831242756,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831242987,0.001,2947.6,2947.5,4.39730568]
["bitfinex","ETHUSD",1765831243189,0.001,2947.6,2947.5,4.88230568]
["bitfinex","ETHUSD",1765831245286,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831245786,0.001,2947.6,2947.5,3.85330568]
["bitfinex","ETHUSD",1765831245983,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831246320,0.001,2947.6,2947.5,3.85330568]
["bitfinex","ETHUSD",1765831246453,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831246961,0.001,2947.6,2947.5,3.85330568]
["bitfinex","ETHUSD",1765831247376,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831247584,0.001,2947.6,2947.5,5.16581726]
["bitfinex","ETHUSD",1765831247886,0.001,2947.6,2947.5,3.93670568]
["bitfinex","ETHUSD",1765831248088,0.001,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765831248280,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831248790,0.001,2947.6,2947.5,4.37223273]
["bitfinex","ETHUSD",1765831248962,0.001,2947.6,2947.5,4.33830568]
["bitfinex","ETHUSD",1765831249372,0.001,2947.6,2947.5,5.16581726]
["bitfinex","ETHUSD",1765831249973,0.001,2947.6,2947.5,5.70981726]
["bitfinex","ETHUSD",1765831252706,0.001,2947.6,2947.5,5.16581726]
["bitfinex","ETHUSD",1765831252906,0.001,2947.6,2947.5,5.70981726]
["bitfinex","ETHUSD",1765831253173,0.001,2947.6,2947.5,3.93670568]
["bitfinex","ETHUSD",1765831253467,0.001,2947.6,2947.2,0.485]
["bitfinex","ETHUSD",1765831253705,0.001,2947.6,2945.7,8.76573887]
["bitfinex","ETHUSD",1765831253706,0.2339,2947.3,2945.7,8.76573887]
["bitfinex","ETHUSD",1765831253907,0.2339,2947.3,2946.9,3.39334021]
["bitfinex","ETHUSD",1765831254199,0.7262,2947.3,2946.6,3.39567299]
["bitfinex","ETHUSD",1765831254397,0.7262,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1765831254699,0.4923,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1765831254901,0.4923,2947.2,2946.7,3.39360839]
["bitfinex","ETHUSD",1765831255401,0.2365,2946.8,2946.7,3.39360839]
["bitfinex","ETHUSD",1765831255991,0.2365,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765831255992,0.2365,2946.8,2946.6,3.39574193]
["bitfinex","ETHUSD",1765831256200,0.2365,2946.8,2946.6,6.78948386]
["bitfinex","ETHUSD",1765831256395,0.2365,2946.8,2946.6,3.39574193]
["bitfinex","ETHUSD",1765831256875,0.2365,2946.8,2946.6,6.78948386]
["bitfinex","ETHUSD",1765831257080,0.1812,2946.9,2946.6,6.78948386]
["bitfinex","ETHUSD",1765831258576,0.1812,2946.9,2946.6,3.39574193]
["bitfinex","ETHUSD",1765831258902,0.2339,2946.7,2946.6,3.39574193]
["bitfinex","ETHUSD",1765831259106,0.7262,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831259602,1.15628809,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831260502,4.59991485,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831261010,4.54991485,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831261776,4.95541885,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831265000,5.53589414,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765831265721,5.53589414,2946.7,2945.5,0.002]
["bitfinex","ETHUSD",1765831265722,0.5231,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1765831265912,0.0026,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831266282,0.5021,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831267484,0.90991636,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831267680,1.0435,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765831267880,0.544,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765831268607,0.1843,2946.3,2945.5,0.4697]
["bitfinex","ETHUSD",1765831268785,3.8930373,2946.8,2945.5,0.4697]
["bitfinex","ETHUSD",1765831268988,7.2865746,2946.8,2945.5,0.4697]
["bitfinex","ETHUSD",1765831269209,1.30067746,2946.7,2945.5,0.4697]
["bitfinex","ETHUSD",1765831269386,6.78748386,2946.6,2945.6,6.78978814]
["bitfinex","ETHUSD",1765831269578,7.28698386,2946.6,2945.6,6.78978814]
["bitfinex","ETHUSD",1765831269783,0.4995,2946.5,2945.6,6.78978814]
["bitfinex","ETHUSD",1765831270507,0.4995,2946.5,2945.7,0.4677]
["bitfinex","ETHUSD",1765831270711,0.4995,2946.5,2945.7,1.53313822]
["bitfinex","ETHUSD",1765831270881,0.4995,2946.8,2945.8,0.4677]
["bitfinex","ETHUSD",1765831271214,4.1186531,2946.9,2945.9,0.544]
["bitfinex","ETHUSD",1765831271215,0.544,2946.9,2945.9,0.544]
["bitfinex","ETHUSD",1765831271508,0.544,2946.9,2946.0,10.65099936]
["bitfinex","ETHUSD",1765831271509,0.7181,2946.9,2946.0,10.65099936]
["bitfinex","ETHUSD",1765831271903,0.1741,2946.9,2946.1,0.6521]
["bitfinex","ETHUSD",1765831272208,0.1741,2946.9,2946.1,1.79003994]
["bitfinex","ETHUSD",1765831272409,0.4995,2947.2,2946.2,0.4677]
["bitfinex","ETHUSD",1765831272611,7.2856364,2947.2,2946.2,0.4677]
["bitfinex","ETHUSD",1765831272919,3.8925682,2947.2,2946.2,0.4677]
["bitfinex","ETHUSD",1765831273122,0.4995,2947.1,2946.2,0.4677]
["bitfinex","ETHUSD",1765831273301,1.17917869,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1765831273617,4.57238853,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1765831273983,4.57238853,2947.1,2946.3,7.25587498]
["bitfinex","ETHUSD",1765831273984,1.17917869,2947.1,2946.3,7.25587498]
["bitfinex","ETHUSD",1765831274211,4.57238945,2947.1,2946.3,7.25587498]
["bitfinex","ETHUSD",1765831274999,0.4995,2947.0,2946.3,6.78817498]
["bitfinex","ETHUSD",1765831275315,4.68936728,2947.0,2946.2,6.7884054]
["bitfinex","ETHUSD",1765831275492,0.1741,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1765831275888,0.1741,2946.9,2946.1,4.04641791]
["bitfinex","ETHUSD",1765831276115,0.1741,2946.9,2946.1,7.44073582]
["bitfinex","ETHUSD",1765831276714,0.1741,2946.9,2946.1,7.44273582]
["bitfinex","ETHUSD",1765831277822,0.1741,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1765831278122,0.63518208,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1765831278494,4.52808409,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1765831278691,3.56750201,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1765831278929,0.2325,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1765831279225,0.2302,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765831279592,0.7293,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765831279792,4.5290067,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765831280096,5.38071693,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765831282920,5.96119222,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765831283125,0.05,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1765831283314,0.1893,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831283836,4.08369407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831284017,0.99653875,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831284313,0.005,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831284505,0.5045,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831284700,0.005,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831285819,0.5045,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831286023,3.89939407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831286210,4.68320358,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765831288429,0.05,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765831288626,0.462704,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765831288815,0.05,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765831289016,1.508404,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765831290130,4.90387444,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765831290317,6.31427342,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765831291398,5.77027342,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765831292430,0.98597929,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765831292635,0.828304,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831292805,1.284904,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831293135,2.23852839,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831293514,5.63422943,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831294441,6.21470472,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831297302,6.75970472,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765831300647,6.75970472,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1765831300648,0.455504,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1765831300949,3.44662375,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831301116,4.98000304,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831301442,5.43660304,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831302038,0.545,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831302432,0.8008,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831302610,4.19742375,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831303208,0.8008,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831303443,1.56017794,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831303643,0.545,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831303872,4.19942375,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831304012,4.65202375,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831304514,1.2554,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831304716,0.545,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831305114,0.8048,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831306148,0.8048,2944.1,2943.9,3.85]
["bitfinex","ETHUSD",1765831307433,4.65212375,2944.1,2943.9,3.85]
["bitfinex","ETHUSD",1765831307638,1.2555,2944.1,2943.9,3.85]
["bitfinex","ETHUSD",1765831308053,4.65212375,2944.1,2943.9,3.85]
["bitfinex","ETHUSD",1765831308546,2.06036381,2944.1,2943.9,3.85]
["bitfinex","ETHUSD",1765831309316,2.06036381,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831309836,5.45698756,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831310384,2.46586781,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831310668,5.91249156,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831311967,6.49296685,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765831315249,6.49296685,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1765831315250,0.455504,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765831315553,1.154704,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765831315751,1.611304,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765831315978,1.7923944,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765831317360,5.76995499,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765831318153,0.05,2943.4,2943.1,0.002]
["bitfinex","ETHUSD",1765831318460,0.006,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765831319050,0.4626,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765831319352,4.2657664,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765831319581,0.455504,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765831319781,1.064804,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765831320353,1.64527929,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765831320569,1.64527929,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1765831320789,0.612604,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1765831320993,0.05,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1765831321285,0.0087,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765831321656,3.86434826,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765831322762,0.4653,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1765831323085,0.936004,2942.6,2941.9,0.476]
["bitfinex","ETHUSD",1765831323257,0.545,2942.5,2941.9,0.476]
["bitfinex","ETHUSD",1765831323459,3.94354553,2942.5,2941.9,3.8751275]
["bitfinex","ETHUSD",1765831323789,4.42404553,2942.5,2941.9,3.8751275]
["bitfinex","ETHUSD",1765831324084,4.42404553,2942.5,2941.9,7.2742913]
["bitfinex","ETHUSD",1765831324085,1.0255,2942.5,2941.9,7.2742913]
["bitfinex","ETHUSD",1765831324290,1.0255,2942.5,2941.9,3.8751275]
["bitfinex","ETHUSD",1765831324476,1.0255,2942.5,2941.9,6.8002913]
["bitfinex","ETHUSD",1765831325059,0.545,2942.5,2941.9,4.12688663]
["bitfinex","ETHUSD",1765831325276,0.1996,2942.9,2942.0,0.4573]
["bitfinex","ETHUSD",1765831325463,1.12547529,2942.8,2942.1,0.1868]
["bitfinex","ETHUSD",1765831325662,4.52365722,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831325878,0.545,2942.8,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831326089,3.39741108,2943.5,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831326090,0.195,2943.4,2942.7,0.474]
["bitfinex","ETHUSD",1765831326262,7.5348865,2943.4,2942.3,0.35856172]
["bitfinex","ETHUSD",1765831326464,0.05,2943.2,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831326668,0.4805,2943.1,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831326874,0.545,2943.0,2942.2,3.39881721]
["bitfinex","ETHUSD",1765831327494,0.545,2943.0,2942.3,0.4573]
["bitfinex","ETHUSD",1765831327681,0.58047529,2943.3,2942.3,0.4573]
["bitfinex","ETHUSD",1765831327682,1.12547529,2943.3,2942.9,0.474]
["bitfinex","ETHUSD",1765831327996,0.545,2943.3,2942.9,0.474]
["bitfinex","ETHUSD",1765831328195,0.545,2943.3,2942.4,10.19575854]
["bitfinex","ETHUSD",1765831328196,0.4805,2943.2,2942.5,0.4573]
["bitfinex","ETHUSD",1765831328501,0.545,2943.3,2942.6,0.72544724]
["bitfinex","ETHUSD",1765831329392,0.545,2943.3,2942.7,0.4573]
["bitfinex","ETHUSD",1765831329578,0.545,2943.3,2942.7,3.85544827]
["bitfinex","ETHUSD",1765831329887,3.94261117,2943.3,2942.7,3.39814827]
["bitfinex","ETHUSD",1765831330090,4.42311117,2943.3,2942.7,3.39814827]
["bitfinex","ETHUSD",1765831330286,0.4805,2943.2,2942.7,3.39822907]
["bitfinex","ETHUSD",1765831330490,0.195,2943.4,2942.7,6.79646878]
["bitfinex","ETHUSD",1765831330794,0.74,2943.4,2942.7,6.79646878]
["bitfinex","ETHUSD",1765831331389,0.545,2943.4,2943.3,0.474]
["bitfinex","ETHUSD",1765831331561,0.545,2943.4,2943.3,3.87154697]
["bitfinex","ETHUSD",1765831331762,0.74,2944.1,2943.3,8.47200413]
["bitfinex","ETHUSD",1765831331994,0.77547529,2944.1,2943.3,8.01470413]
["bitfinex","ETHUSD",1765831332160,1.32047529,2944.1,2943.3,8.47200413]
["bitfinex","ETHUSD",1765831332558,1.32047529,2944.1,2943.3,5.07445716]
["bitfinex","ETHUSD",1765831332765,1.32047529,2944.1,2943.4,0.4573]
["bitfinex","ETHUSD",1765831332971,0.74,2944.1,2943.4,1.30450041]
["bitfinex","ETHUSD",1765831334071,0.195,2944.1,2943.5,6.79463224]
["bitfinex","ETHUSD",1765831334267,3.59165573,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1765831334488,0.546,2944.2,2944.0,0.474]
["bitfinex","ETHUSD",1765831334689,0.546,2944.2,2944.1,0.474]
["bitfinex","ETHUSD",1765831334889,0.001,2944.2,2944.1,0.474]
["bitfinex","ETHUSD",1765831335101,0.001,2944.2,2943.6,0.4573]
["bitfinex","ETHUSD",1765831335299,0.001,2944.2,2943.7,1.06492484]
["bitfinex","ETHUSD",1765831335505,0.001,2944.2,2943.6,0.4573]
["bitfinex","ETHUSD",1765831336002,0.001,2944.2,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831336168,0.001,2944.2,2944.1,0.6608]
["bitfinex","ETHUSD",1765831337193,0.001,2944.2,2944.1,1.1181]
["bitfinex","ETHUSD",1765831337595,0.001,2944.2,2944.1,0.6608]
["bitfinex","ETHUSD",1765831337910,0.1199,2944.2,2943.7,3.8543853]
["bitfinex","ETHUSD",1765831338207,0.1199,2944.2,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831338907,0.4769,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1765831339908,0.4769,2944.1,2943.6,3.3971469]
["bitfinex","ETHUSD",1765831340227,0.4769,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1765831340404,0.4769,2944.1,2943.4,3.39740578]
["bitfinex","ETHUSD",1765831340405,0.545,2944.0,2943.4,3.39740578]
["bitfinex","ETHUSD",1765831340996,0.545,2944.0,2943.4,3.39739988]
["bitfinex","ETHUSD",1765831341199,1.33160738,2944.0,2943.4,3.39739988]
["bitfinex","ETHUSD",1765831341441,3.92352375,2944.1,2943.4,3.39739988]
["bitfinex","ETHUSD",1765831341442,0.001,2944.2,2943.9,0.474]
["bitfinex","ETHUSD",1765831341610,0.001,2944.2,2944.1,0.474]
["bitfinex","ETHUSD",1765831342007,0.001,2944.2,2943.9,0.4573]
["bitfinex","ETHUSD",1765831342207,0.001,2944.2,2943.8,6.7939398]
["bitfinex","ETHUSD",1765831342413,0.001,2944.2,2943.8,3.3969699]
["bitfinex","ETHUSD",1765831342919,0.001,2944.2,2943.8,7.2512398]
["bitfinex","ETHUSD",1765831343311,0.001,2944.1,2943.8,7.2512398]
["bitfinex","ETHUSD",1765831343891,0.001,2944.1,2944.0,0.474]
["bitfinex","ETHUSD",1765831344110,0.001,2944.1,2944.0,0.9313]
["bitfinex","ETHUSD",1765831344325,0.001,2944.1,2944.0,4.32803913]
["bitfinex","ETHUSD",1765831346408,0.001,2944.1,2944.0,3.87073913]
["bitfinex","ETHUSD",1765831346604,0.001,2944.1,2944.0,4.32803913]
["bitfinex","ETHUSD",1765831347528,0.001,2944.1,2944.0,3.87073913]
["bitfinex","ETHUSD",1765831347734,0.001,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1765831348328,0.001,2944.1,2943.9,3.39684939]
["bitfinex","ETHUSD",1765831348329,0.001,2944.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1765831349124,0.4815,2944.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1765831349319,0.001,2944.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1765831349927,0.001,2944.1,2943.8,6.7939398]
["bitfinex","ETHUSD",1765831350523,0.001,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831351326,0.001,2944.1,2943.8,0.4966]
["bitfinex","ETHUSD",1765831352015,0.001,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831352627,0.001,2944.1,2943.7,7.2844706]
["bitfinex","ETHUSD",1765831353011,0.001,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831353214,0.001,2944.1,2943.8,0.4903]
["bitfinex","ETHUSD",1765831353943,0.001,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831354519,0.001,2944.1,2943.7,7.2844706]
["bitfinex","ETHUSD",1765831355025,0.001,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831355950,0.4916,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1765831356157,0.4916,2944.1,2942.6,0.4903]
["bitfinex","ETHUSD",1765831356158,0.1089,2943.8,2942.6,0.4903]
["bitfinex","ETHUSD",1765831356360,0.949504,2943.7,2942.3,0.544]
["bitfinex","ETHUSD",1765831356542,0.05,2943.5,2942.6,3.3982896]
["bitfinex","ETHUSD",1765831356745,0.05,2943.5,2942.3,0.4903]
["bitfinex","ETHUSD",1765831356746,0.05,2943.2,2942.5,3.39842882]
["bitfinex","ETHUSD",1765831357055,0.05,2943.2,2942.3,3.39869488]
["bitfinex","ETHUSD",1765831357056,3.94177785,2943.1,2942.3,3.39869488]
["bitfinex","ETHUSD",1765831357261,0.39917778,2943.0,2942.3,6.79739657]
["bitfinex","ETHUSD",1765831357760,0.0506,2942.9,2942.3,6.79739657]
["bitfinex","ETHUSD",1765831358318,0.6707,2943.5,2942.8,0.4536]
["bitfinex","ETHUSD",1765831358523,0.544,2943.4,2942.9,0.4536]
["bitfinex","ETHUSD",1765831358982,1.0346,2943.4,2942.9,3.85159418]
["bitfinex","ETHUSD",1765831359156,1.83552739,2943.4,2942.9,3.85159418]
["bitfinex","ETHUSD",1765831359347,1.29152739,2943.4,2942.9,7.24960294]
["bitfinex","ETHUSD",1765831359551,0.1801,2943.5,2942.9,7.73990294]
["bitfinex","ETHUSD",1765831359959,0.4906,2943.4,2942.9,3.39799418]
["bitfinex","ETHUSD",1765831360528,0.4906,2943.4,2942.8,3.39803157]
["bitfinex","ETHUSD",1765831361267,3.88812171,2943.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831361469,0.74655653,2943.3,2942.7,3.39823971]
["bitfinex","ETHUSD",1765831361839,0.74655653,2943.3,2942.7,6.79647942]
["bitfinex","ETHUSD",1765831362471,0.4906,2943.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1765831362939,3.57741852,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1765831363139,3.57741852,2943.5,2942.7,7.28677942]
["bitfinex","ETHUSD",1765831363381,0.1801,2943.5,2942.7,7.28677942]
["bitfinex","ETHUSD",1765831363556,0.544,2943.7,2942.8,0.52428124]
["bitfinex","ETHUSD",1765831363741,0.001,2944.1,2943.6,0.6339]
["bitfinex","ETHUSD",1765831363942,0.001,2944.1,2943.7,0.4536]
["bitfinex","ETHUSD",1765831363943,0.545,2944.1,2943.7,0.4536]
["bitfinex","ETHUSD",1765831364254,0.1236,2943.7,2943.1,0.544]
["bitfinex","ETHUSD",1765831364453,0.545,2944.1,2943.2,0.4903]
["bitfinex","ETHUSD",1765831364854,0.001,2944.1,2943.2,0.4903]
["bitfinex","ETHUSD",1765831365153,0.001,2944.1,2943.3,10.19264091]
["bitfinex","ETHUSD",1765831365360,0.001,2944.1,2943.4,1.06829409]
["bitfinex","ETHUSD",1765831365563,0.001,2944.1,2944.0,0.4536]
["bitfinex","ETHUSD",1765831367257,0.001,2944.1,2944.0,3.85033913]
["bitfinex","ETHUSD",1765831371774,0.001,2944.1,2944.0,4.34063913]
["bitfinex","ETHUSD",1765831372943,0.001,2944.1,2944.0,4.92111442]
["bitfinex","ETHUSD",1765831373183,0.001,2944.1,2944.0,5.8073105]
["bitfinex","ETHUSD",1765831376484,0.001,2945.3,2944.0,5.8073105]
["bitfinex","ETHUSD",1765831376485,0.001,2945.3,2944.2,0.405504]
["bitfinex","ETHUSD",1765831376784,0.001,2945.3,2944.9,0.4536]
["bitfinex","ETHUSD",1765831377178,0.001,2945.3,2944.9,0.9439]
["bitfinex","ETHUSD",1765831377799,0.001,2945.3,2944.9,10.31529941]
["bitfinex","ETHUSD",1765831377948,0.001,2945.3,2944.9,11.40122935]
["bitfinex","ETHUSD",1765831378152,0.001,2945.3,2944.9,14.79693039]
["bitfinex","ETHUSD",1765831379083,0.001,2945.3,2944.9,6.00600627]
["bitfinex","ETHUSD",1765831380555,0.001,2945.3,2944.9,14.79693039]
["bitfinex","ETHUSD",1765831380752,0.001,2945.3,2945.0,0.405504]
["bitfinex","ETHUSD",1765831380966,0.001,2945.3,2945.2,1.21437529]
["bitfinex","ETHUSD",1765831381516,0.001,2945.3,2945.2,1.70467529]
["bitfinex","ETHUSD",1765831381890,0.001,2946.2,2945.3,1.346704]
["bitfinex","ETHUSD",1765831382187,0.001,2946.2,2946.1,0.6445]
["bitfinex","ETHUSD",1765831382551,0.001,2946.2,2946.1,4.52771791]
["bitfinex","ETHUSD",1765831382751,0.001,2946.2,2946.1,0.4523]
["bitfinex","ETHUSD",1765831382956,0.1787,2946.2,2945.8,3.39460018]
["bitfinex","ETHUSD",1765831383302,0.001,2946.2,2946.0,3.39434482]
["bitfinex","ETHUSD",1765831383486,0.001,2946.2,2946.1,4.03881791]
["bitfinex","ETHUSD",1765831383792,0.001,2946.2,2946.1,0.4523]
["bitfinex","ETHUSD",1765831383993,0.1787,2946.2,2945.6,0.4889]
["bitfinex","ETHUSD",1765831384200,0.6501,2946.2,2945.6,3.39483214]
["bitfinex","ETHUSD",1765831384353,0.6501,2946.2,2945.8,3.39460661]
["bitfinex","ETHUSD",1765831384558,0.6501,2946.2,2945.6,3.39483214]
["bitfinex","ETHUSD",1765831384785,4.04430679,2946.2,2945.6,3.39483214]
["bitfinex","ETHUSD",1765831385279,4.04430679,2946.2,2945.5,3.88382207]
["bitfinex","ETHUSD",1765831385280,4.78813681,2946.2,2945.5,3.39498296]
["bitfinex","ETHUSD",1765831385622,8.1823436,2946.2,2945.5,3.39498296]
["bitfinex","ETHUSD",1765831385808,0.4714,2946.1,2945.5,3.39498296]
["bitfinex","ETHUSD",1765831386419,0.3608,2945.6,2945.0,3.39551003]
["bitfinex","ETHUSD",1765831386631,0.3608,2945.6,2945.0,3.39558573]
["bitfinex","ETHUSD",1765831386920,0.1772,2945.8,2945.1,0.6811]
["bitfinex","ETHUSD",1765831387093,0.001,2946.2,2945.2,0.03395355]
["bitfinex","ETHUSD",1765831387290,0.001,2946.2,2945.8,0.4523]
["bitfinex","ETHUSD",1765831387503,0.001,2946.2,2946.1,0.6445]
["bitfinex","ETHUSD",1765831388119,0.001,2946.2,2946.1,1.1334]
["bitfinex","ETHUSD",1765831388701,0.001,2946.2,2946.1,4.52771791]
["bitfinex","ETHUSD",1765831389303,0.001,2946.2,2945.9,3.39451358]
["bitfinex","ETHUSD",1765831389490,0.2582,2946.2,2945.8,3.39459882]
["bitfinex","ETHUSD",1765831389684,0.2582,2946.2,2945.5,0.4889]
["bitfinex","ETHUSD",1765831389685,0.7304,2946.2,2945.5,0.4889]
["bitfinex","ETHUSD",1765831389883,0.4722,2946.1,2945.4,3.39507896]
["bitfinex","ETHUSD",1765831390113,0.4722,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1765831390413,0.001,2946.2,2946.0,0.4523]
["bitfinex","ETHUSD",1765831390621,0.001,2946.2,2945.5,7.27891866]
["bitfinex","ETHUSD",1765831390799,0.001,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1765831391116,0.001,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1765831391117,0.2572,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831391318,0.81489723,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1765831391535,0.34049723,2946.2,2945.5,0.4889]
["bitfinex","ETHUSD",1765831392415,0.34049723,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1765831392617,0.001,2946.2,2946.1,0.4523]
["bitfinex","ETHUSD",1765831392818,0.001,2946.2,2945.5,0.4889]
["bitfinex","ETHUSD",1765831393028,0.001,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765831393417,0.001,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765831393615,0.001,2946.2,2945.6,3.88379407]
["bitfinex","ETHUSD",1765831394020,0.001,2946.2,2945.6,7.27868814]
["bitfinex","ETHUSD",1765831394324,0.001,2946.2,2945.6,3.88379407]
["bitfinex","ETHUSD",1765831395823,0.001,2946.2,2946.1,0.6445]
["bitfinex","ETHUSD",1765831396196,0.001,2946.2,2946.1,1.1334]
["bitfinex","ETHUSD",1765831397210,0.001,2946.2,2946.1,0.6445]
["bitfinex","ETHUSD",1765831397503,0.001,2946.2,2946.1,4.6192932]
["bitfinex","ETHUSD",1765831397825,0.7326,2946.2,2945.7,3.39469736]
["bitfinex","ETHUSD",1765831398028,0.0026,2946.1,2945.6,3.39487796]
["bitfinex","ETHUSD",1765831398223,0.0026,2946.1,2945.7,3.39470589]
["bitfinex","ETHUSD",1765831398424,0.0026,2946.1,2945.8,3.39465408]
["bitfinex","ETHUSD",1765831399025,0.0026,2946.1,2945.7,3.39475008]
["bitfinex","ETHUSD",1765831399232,0.477,2946.1,2945.7,3.39475008]
["bitfinex","ETHUSD",1765831399607,0.477,2946.1,2945.4,6.7922492]
["bitfinex","ETHUSD",1765831399912,0.477,2946.1,2945.4,8.06366412]
["bitfinex","ETHUSD",1765831399913,0.0026,2946.1,2945.4,8.06366412]
["bitfinex","ETHUSD",1765831400820,0.0026,2946.1,2945.4,7.2811492]
["bitfinex","ETHUSD",1765831401603,0.2546,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831402810,0.7282,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765831403029,0.7294,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831403227,0.2572,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831404108,0.7294,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831404318,0.2572,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831405034,1.11302334,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831405336,4.12440933,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831406301,5.16038862,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765831408049,0.05,2945.2,2944.4,3.39625443]
["bitfinex","ETHUSD",1765831408350,3.39558573,2945.0,2944.2,3.39850457]
["bitfinex","ETHUSD",1765831408639,7.52968328,2945.0,2944.2,3.39850457]
["bitfinex","ETHUSD",1765831408834,0.6586,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765831410638,7.2713327,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765831411136,0.248,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765831411339,0.7253,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765831412340,0.248,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765831413546,0.7249,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765831414152,0.1842,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765831414311,0.949504,2944.8,2944.2,0.4763]
["bitfinex","ETHUSD",1765831414643,0.544,2944.8,2944.2,4.37029495]
["bitfinex","ETHUSD",1765831416258,0.544,2944.8,2944.2,7.76680333]
["bitfinex","ETHUSD",1765831416616,3.93982214,2944.8,2944.2,4.37029495]
["bitfinex","ETHUSD",1765831416939,3.93982214,2944.8,2944.2,3.87279495]
["bitfinex","ETHUSD",1765831417137,4.7444854,2944.8,2944.2,3.87279495]
["bitfinex","ETHUSD",1765831417454,0.4769,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765831417652,0.4769,2944.7,2944.2,3.3984749]
["bitfinex","ETHUSD",1765831419562,0.4769,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1765831419954,4.74449069,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765831420521,2.30623823,2947.2,2944.7,0.4743]
["bitfinex","ETHUSD",1765831420522,3.39500933,2945.5,2944.7,0.4743]
["bitfinex","ETHUSD",1765831420744,3.39500933,2945.5,2944.3,0.4975]
["bitfinex","ETHUSD",1765831420745,0.544,2945.4,2944.3,0.4975]
["bitfinex","ETHUSD",1765831420950,1.60137529,2945.4,2944.3,0.4975]
["bitfinex","ETHUSD",1765831421246,0.83914016,2945.3,2944.3,2.00603713]
["bitfinex","ETHUSD",1765831421459,1.31604016,2945.3,2944.3,2.00603713]
["bitfinex","ETHUSD",1765831421629,3.87225515,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1765831422449,3.87225515,2945.2,2944.4,6.79255534]
["bitfinex","ETHUSD",1765831422631,0.4769,2945.1,2944.4,6.79255534]
["bitfinex","ETHUSD",1765831422854,0.544,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1765831423167,0.544,2945.0,2944.4,6.79255534]
["bitfinex","ETHUSD",1765831423367,0.544,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1765831423558,0.4769,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1765831424771,3.8726364,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1765831425264,0.4769,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1765831425438,0.544,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765831425858,4.41654385,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765831426059,0.2379,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831427162,1.2564,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831428075,0.544,2944.5,2944.4,0.4763]
["bitfinex","ETHUSD",1765831428277,0.544,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831428678,0.7819,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831429042,0.4769,2945.4,2944.4,0.9738]
["bitfinex","ETHUSD",1765831429247,0.544,2945.3,2944.7,0.4743]
["bitfinex","ETHUSD",1765831429457,0.544,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1765831429458,0.4641,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831430671,0.4641,2944.8,2944.4,0.4995]
["bitfinex","ETHUSD",1765831431174,0.4641,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831432056,0.2505,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1765831432242,0.7146,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831432444,0.2505,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831433593,0.462,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831435258,0.7146,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831436580,1.12565372,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831436779,1.66865372,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831436979,5.06481605,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831437278,1.66865372,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831437680,0.05,2945.0,2944.4,0.9738]
["bitfinex","ETHUSD",1765831437891,0.543,2944.9,2944.5,0.4743]
["bitfinex","ETHUSD",1765831438259,0.543,2944.9,2944.5,0.9718]
["bitfinex","ETHUSD",1765831439085,0.543,2944.9,2944.5,0.4743]
["bitfinex","ETHUSD",1765831439391,0.4641,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1765831439560,0.2505,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831439762,0.543,2944.9,2944.5,3.39614583]
["bitfinex","ETHUSD",1765831440182,1.0199,2944.9,2944.5,3.39614583]
["bitfinex","ETHUSD",1765831440551,0.2379,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1765831440882,0.4745,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1765831440883,0.5477,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831441261,1.0246,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831441863,0.543,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831442385,1.2553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831443186,0.7724,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831443688,1.2553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831444486,1.23753579,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831444692,0.7724,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831445996,1.2553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831446162,4.65146233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831446357,0.7724,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831447077,0.543,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831447259,0.455504,2945.2,2944.4,0.9833]
["bitfinex","ETHUSD",1765831447470,7.33394088,2945.1,2944.4,4.37948881]
["bitfinex","ETHUSD",1765831447673,8.16143537,2945.1,2944.4,4.37948881]
["bitfinex","ETHUSD",1765831448087,8.64693537,2945.1,2944.4,4.37948881]
["bitfinex","ETHUSD",1765831448290,0.4855,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765831448788,0.2294,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831448988,0.543,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831449189,0.543,2944.5,2944.4,0.5002]
["bitfinex","ETHUSD",1765831449686,0.543,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831450494,0.4855,2945.0,2944.4,0.5002]
["bitfinex","ETHUSD",1765831450667,4.40955502,2944.9,2944.4,0.5002]
["bitfinex","ETHUSD",1765831450858,0.2294,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831451060,0.7724,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831451258,1.2553,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831452295,5.63744162,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831453004,6.54580183,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831455497,0.405504,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765831455722,0.2246,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765831456068,3.93904851,2944.6,2944.1,0.5002]
["bitfinex","ETHUSD",1765831456302,0.543,2944.6,2944.5,0.4982]
["bitfinex","ETHUSD",1765831456477,3.93849483,2945.1,2944.5,0.4982]
["bitfinex","ETHUSD",1765831456677,4.33734431,2945.1,2944.5,0.4982]
["bitfinex","ETHUSD",1765831458203,7.73283914,2945.1,2944.5,0.4982]
["bitfinex","ETHUSD",1765831458399,7.73283914,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1765831458400,0.2294,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1765831458809,0.4855,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1765831458999,0.4855,2945.0,2944.4,3.39818448]
["bitfinex","ETHUSD",1765831459703,0.4855,2945.0,2944.5,3.39615931]
["bitfinex","ETHUSD",1765831460203,0.4855,2945.0,2944.4,3.39821947]
["bitfinex","ETHUSD",1765831461008,3.39570104,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1765831461704,0.2294,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831462106,0.7123,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831462816,0.2294,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831466084,0.543,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831466278,1.2577,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831467086,4.65386233,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831467286,5.45885427,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831475009,6.03932956,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831478193,9.24317356,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1765831479206,0.455504,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765831479427,0.455504,2944.2,2943.2,0.002]
["bitfinex","ETHUSD",1765831479428,0.05,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765831479609,0.0023,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831481228,0.543,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1765831481727,0.2458,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831482029,3.44687823,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1765831482030,3.39679487,2944.0,2943.3,0.4739]
["bitfinex","ETHUSD",1765831482332,0.543,2943.9,2943.5,0.4739]
["bitfinex","ETHUSD",1765831482692,3.93986807,2943.9,2943.5,0.4739]
["bitfinex","ETHUSD",1765831483138,4.42176807,2943.9,2943.5,0.4739]
["bitfinex","ETHUSD",1765831483627,3.93986807,2943.9,2943.3,3.39748531]
["bitfinex","ETHUSD",1765831483931,4.42176807,2943.9,2943.4,3.39741406]
["bitfinex","ETHUSD",1765831484227,4.42176807,2943.9,2943.3,3.39749413]
["bitfinex","ETHUSD",1765831484429,3.93986807,2943.9,2943.3,0.4714]
["bitfinex","ETHUSD",1765831484627,7.33673614,2943.9,2943.3,0.4714]
["bitfinex","ETHUSD",1765831484793,0.48,2943.4,2943.2,3.39962574]
["bitfinex","ETHUSD",1765831485197,0.2234,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831486119,0.7008,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831486660,4.09834697,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831487416,0.7008,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831487618,1.1649149,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831487817,4.56246187,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831489033,1.1649149,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831490124,4.56246187,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831500339,5.59844116,2943.3,2943.2,0.002]
["bitfinex","ETHUSD",1765831500541,0.05,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1765831500747,0.3652,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831500941,1.13267212,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831501146,0.8452,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831501343,4.69917468,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831502359,5.27964997,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831504075,0.4152,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1765831504364,3.39783582,2943.1,2942.4,0.9868]
["bitfinex","ETHUSD",1765831504567,0.175,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765831504945,1.648304,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1765831505145,0.1733,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765831505375,0.7449,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831505567,0.5494,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831506172,0.58047529,2942.4,2941.8,0.9868]
["bitfinex","ETHUSD",1765831506351,0.1172,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831506752,0.0341,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831507153,0.0341,2941.9,2941.8,0.4873]
["bitfinex","ETHUSD",1765831507354,0.0341,2941.9,2941.8,0.9868]
["bitfinex","ETHUSD",1765831507554,0.0341,2941.9,2941.8,4.38607935]
["bitfinex","ETHUSD",1765831507748,0.0341,2941.9,2941.8,5.16482607]
["bitfinex","ETHUSD",1765831508491,0.0341,2941.9,2941.8,5.19881886]
["bitfinex","ETHUSD",1765831508847,0.0341,2941.9,2941.8,5.16482607]
["bitfinex","ETHUSD",1765831510961,3.94063217,2943.3,2941.9,0.58047529]
["bitfinex","ETHUSD",1765831511155,0.05,2943.2,2941.9,1.62297529]
["bitfinex","ETHUSD",1765831511363,1.26440643,2943.1,2942.0,1.30868601]
["bitfinex","ETHUSD",1765831511569,0.543,2943.3,2942.1,10.19679819]
["bitfinex","ETHUSD",1765831511782,1.12347529,2943.3,2942.1,10.38369819]
["bitfinex","ETHUSD",1765831511961,4.07078436,2943.4,2942.1,10.38369819]
["bitfinex","ETHUSD",1765831511962,1.2163,2943.4,2942.1,10.38369819]
["bitfinex","ETHUSD",1765831512150,1.2163,2943.4,2942.1,13.78263092]
["bitfinex","ETHUSD",1765831512475,1.79677529,2943.4,2942.1,13.78263092]
["bitfinex","ETHUSD",1765831512666,1.25377529,2943.4,2942.2,1.50913169]
["bitfinex","ETHUSD",1765831512868,1.79677529,2943.4,2942.2,1.50913169]
["bitfinex","ETHUSD",1765831513581,0.001,2943.1,2942.4,10.19575854]
["bitfinex","ETHUSD",1765831513781,0.001,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1765831514075,0.001,2943.1,2942.5,0.4995]
["bitfinex","ETHUSD",1765831514276,0.001,2943.1,2942.6,4.57966724]
["bitfinex","ETHUSD",1765831514778,0.001,2943.1,2942.5,0.4995]
["bitfinex","ETHUSD",1765831514978,0.4788,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1765831515183,0.001,2943.1,2942.5,0.4995]
["bitfinex","ETHUSD",1765831515881,0.001,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1765831516388,0.4788,2943.1,2942.6,3.39835519]
["bitfinex","ETHUSD",1765831516754,0.001,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1765831516959,0.001,2943.1,2943.0,0.51927893]
["bitfinex","ETHUSD",1765831517167,0.001,2943.1,2942.7,3.85]
["bitfinex","ETHUSD",1765831517168,0.1182,2943.1,2942.7,3.85]
["bitfinex","ETHUSD",1765831517368,0.1182,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1765831517369,0.001,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1765831518388,0.001,2943.1,2943.0,3.8831933]
["bitfinex","ETHUSD",1765831518552,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765831518758,0.001,2943.1,2943.0,3.8831933]
["bitfinex","ETHUSD",1765831518953,0.001,2943.1,2943.0,3.3978933]
["bitfinex","ETHUSD",1765831519159,0.001,2943.1,2943.0,3.8831933]
["bitfinex","ETHUSD",1765831519579,0.001,2943.1,2943.0,0.4853]
["bitfinex","ETHUSD",1765831519772,0.1182,2943.1,2942.7,3.39814583]
["bitfinex","ETHUSD",1765831519971,0.4752,2943.1,2942.8,3.39810981]
["bitfinex","ETHUSD",1765831520168,0.4752,2943.1,2942.5,3.39844683]
["bitfinex","ETHUSD",1765831520461,0.1207,2942.7,2942.2,3.39874436]
["bitfinex","ETHUSD",1765831520657,0.7897,2942.7,2942.2,3.9381274]
["bitfinex","ETHUSD",1765831520875,0.7897,2942.7,2942.2,3.39874436]
["bitfinex","ETHUSD",1765831521187,0.7897,2942.7,2942.1,3.58578844]
["bitfinex","ETHUSD",1765831521391,0.0047,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765831521597,0.4749,2942.6,2942.1,3.39893215]
["bitfinex","ETHUSD",1765831521771,0.4749,2942.6,2942.1,3.88423215]
["bitfinex","ETHUSD",1765831522089,0.1243,2942.2,2941.8,3.40117907]
["bitfinex","ETHUSD",1765831522288,0.1243,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765831522460,0.5957,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1765831522988,0.0047,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1765831523187,0.1214,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831524297,0.46073401,2942.6,2941.8,0.9868]
["bitfinex","ETHUSD",1765831524460,0.543,2942.5,2942.1,3.88420441]
["bitfinex","ETHUSD",1765831524866,0.4756,2942.2,2941.8,3.40120891]
["bitfinex","ETHUSD",1765831525081,0.4709,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831525461,0.1283,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1765831525662,3.44850106,2942.5,2941.8,3.90077935]
["bitfinex","ETHUSD",1765831525866,0.543,2942.4,2941.8,3.90077935]
["bitfinex","ETHUSD",1765831526063,0.543,2942.4,2941.8,7.3000587]
["bitfinex","ETHUSD",1765831526263,0.4778,2942.9,2942.3,0.6722]
["bitfinex","ETHUSD",1765831526486,0.543,2942.8,2942.1,0.1869]
["bitfinex","ETHUSD",1765831526692,4.52165183,2942.8,2942.1,3.58576844]
["bitfinex","ETHUSD",1765831526894,4.52165183,2942.8,2942.2,3.39880908]
["bitfinex","ETHUSD",1765831527094,5.36640377,2942.8,2942.2,3.39880908]
["bitfinex","ETHUSD",1765831527472,0.4778,2942.7,2942.0,3.39902135]
["bitfinex","ETHUSD",1765831527792,0.4778,2942.7,2942.0,3.39900737]
["bitfinex","ETHUSD",1765831528094,0.4778,2942.7,2941.8,3.40125023]
["bitfinex","ETHUSD",1765831528290,0.4778,2942.7,2941.9,3.39913137]
["bitfinex","ETHUSD",1765831528482,3.39847068,2942.5,2941.8,3.40125041]
["bitfinex","ETHUSD",1765831528662,0.92423803,2942.6,2941.8,6.80052976]
["bitfinex","ETHUSD",1765831528663,4.32264634,2942.6,2941.8,6.80052976]
["bitfinex","ETHUSD",1765831528862,0.92423803,2942.6,2941.8,6.80052976]
["bitfinex","ETHUSD",1765831529091,4.32260598,2942.6,2941.8,7.30002976]
["bitfinex","ETHUSD",1765831529394,3.87616795,2942.6,2941.8,7.30002976]
["bitfinex","ETHUSD",1765831529596,7.2745359,2942.6,2941.8,7.30002976]
["bitfinex","ETHUSD",1765831529795,3.87616795,2942.6,2941.8,3.90075041]
["bitfinex","ETHUSD",1765831530097,0.4778,2942.5,2941.8,3.90075041]
["bitfinex","ETHUSD",1765831530399,0.3054,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831530565,0.543,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1765831530973,0.1076,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831531366,0.5986,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831531591,1.05766667,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831532904,4.45683047,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831533279,5.03730576,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831534293,5.44280976,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1765831535976,5.44280976,2941.9,2941.0,0.18]
["bitfinex","ETHUSD",1765831535977,0.455504,2941.1,2941.0,0.18]
["bitfinex","ETHUSD",1765831536182,1.600804,2941.1,2941.0,0.18]
["bitfinex","ETHUSD",1765831536374,1.057804,2941.1,2941.0,0.18]
["bitfinex","ETHUSD",1765831536575,1.600804,2941.1,2941.0,0.18]
["bitfinex","ETHUSD",1765831536801,3.80605488,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1765831537005,0.05,2940.5,2939.4,0.4818]
["bitfinex","ETHUSD",1765831537203,0.543,2940.7,2940.4,0.4543]
["bitfinex","ETHUSD",1765831537376,0.543,2940.7,2940.4,0.3543]
["bitfinex","ETHUSD",1765831537804,0.543,2940.7,2939.2,17.55443165]
["bitfinex","ETHUSD",1765831537805,0.4868,2940.5,2939.5,0.4818]
["bitfinex","ETHUSD",1765831537977,0.2593,2940.6,2939.5,0.4818]
["bitfinex","ETHUSD",1765831538178,0.2593,2940.6,2939.2,6.80457266]
["bitfinex","ETHUSD",1765831538179,0.890804,2940.5,2939.2,3.40228633]
["bitfinex","ETHUSD",1765831538487,0.890804,2940.5,2939.3,0.38840863]
["bitfinex","ETHUSD",1765831538693,0.4853,2940.4,2939.3,0.38840863]
["bitfinex","ETHUSD",1765831538895,3.40112917,2940.2,2939.4,3.40205484]
["bitfinex","ETHUSD",1765831539090,3.45070367,2940.6,2939.4,3.40205484]
["bitfinex","ETHUSD",1765831539091,0.4853,2940.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1765831539278,0.948504,2940.7,2940.1,0.4543]
["bitfinex","ETHUSD",1765831539487,0.05,2940.6,2939.5,0.4818]
["bitfinex","ETHUSD",1765831539703,1.08177145,2940.6,2939.6,0.72859097]
["bitfinex","ETHUSD",1765831539976,1.03177145,2940.6,2939.6,0.72859097]
["bitfinex","ETHUSD",1765831540172,1.03177145,2940.6,2939.7,0.4818]
["bitfinex","ETHUSD",1765831540387,0.543,2940.6,2939.7,0.4818]
["bitfinex","ETHUSD",1765831541001,3.94376512,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1765831541399,0.543,2940.6,2939.8,7.28498388]
["bitfinex","ETHUSD",1765831541601,0.543,2940.6,2939.9,0.4818]
["bitfinex","ETHUSD",1765831541807,0.543,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831542098,3.9436926,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831542296,0.543,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831542684,3.94368786,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831543005,0.543,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831543210,3.94367923,2940.6,2940.0,3.40336054]
["bitfinex","ETHUSD",1765831543414,0.543,2940.6,2940.0,3.40336054]
["bitfinex","ETHUSD",1765831544194,0.1963,2940.9,2940.1,0.668]
["bitfinex","ETHUSD",1765831544507,0.543,2940.6,2940.0,0.73065974]
["bitfinex","ETHUSD",1765831544707,0.543,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831544913,0.4853,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1765831546772,3.94367188,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1765831546882,0.543,2940.6,2940.1,0.1862]
["bitfinex","ETHUSD",1765831547295,0.543,2940.6,2940.2,3.40112917]
["bitfinex","ETHUSD",1765831548129,0.543,2940.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1765831548420,0.543,2940.6,2940.2,7.28405834]
["bitfinex","ETHUSD",1765831548582,0.543,2940.6,2940.2,3.88292917]
["bitfinex","ETHUSD",1765831548788,0.543,2940.6,2940.2,3.40112917]
["bitfinex","ETHUSD",1765831548989,0.543,2940.6,2940.1,3.58742598]
["bitfinex","ETHUSD",1765831549586,0.58047529,2941.1,2940.5,0.4543]
["bitfinex","ETHUSD",1765831549824,1.12347529,2941.0,2940.6,0.4543]
["bitfinex","ETHUSD",1765831550290,1.60877529,2941.0,2940.6,0.4543]
["bitfinex","ETHUSD",1765831550510,3.45002532,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1765831550714,3.39962604,2941.5,2941.1,0.4543]
["bitfinex","ETHUSD",1765831550931,0.543,2941.4,2941.1,0.4543]
["bitfinex","ETHUSD",1765831551514,0.543,2941.4,2940.9,3.40031963]
["bitfinex","ETHUSD",1765831551841,0.2107,2940.9,2940.6,3.40057576]
["bitfinex","ETHUSD",1765831552038,0.051,2941.9,2941.3,0.6193]
["bitfinex","ETHUSD",1765831552223,0.543,2941.8,2941.4,0.4543]
["bitfinex","ETHUSD",1765831552430,0.543,2941.8,2941.4,0.9361]
["bitfinex","ETHUSD",1765831552733,0.543,2941.8,2941.7,0.4543]
["bitfinex","ETHUSD",1765831552936,0.001,2941.9,2941.7,0.4543]
["bitfinex","ETHUSD",1765831553237,0.001,2941.9,2941.8,0.4543]
["bitfinex","ETHUSD",1765831553733,0.001,2941.9,2941.8,4.33537935]
["bitfinex","ETHUSD",1765831554035,0.001,2941.9,2941.8,4.76891729]
["bitfinex","ETHUSD",1765831555638,0.001,2941.9,2941.8,5.38338537]
["bitfinex","ETHUSD",1765831555830,0.001,2941.9,2941.8,5.34939258]
["bitfinex","ETHUSD",1765831556233,0.001,2942.7,2941.9,0.58047529]
["bitfinex","ETHUSD",1765831556411,0.001,2942.7,2942.6,0.6405]
["bitfinex","ETHUSD",1765831557236,0.001,2942.7,2942.6,1.1223]
["bitfinex","ETHUSD",1765831557936,0.001,2942.7,2942.6,4.52065519]
["bitfinex","ETHUSD",1765831560514,0.001,2942.7,2942.6,0.4543]
["bitfinex","ETHUSD",1765831560843,0.001,2942.7,2942.5,3.39838925]
["bitfinex","ETHUSD",1765831561047,0.4831,2942.6,2942.4,3.85]
["bitfinex","ETHUSD",1765831561345,0.001,2942.7,2942.6,0.4543]
["bitfinex","ETHUSD",1765831561512,0.001,2942.7,2942.6,5.94442724]
["bitfinex","ETHUSD",1765831562220,0.001,2942.7,2942.6,6.52490253]
["bitfinex","ETHUSD",1765831562622,0.001,2942.7,2942.6,9.92325772]
["bitfinex","ETHUSD",1765831564332,0.001,2942.7,2942.6,7.70265519]
["bitfinex","ETHUSD",1765831564533,0.001,2942.7,2942.6,4.3043]
["bitfinex","ETHUSD",1765831565323,0.001,2942.7,2942.6,0.4543]
["bitfinex","ETHUSD",1765831565531,0.001,2942.7,2942.6,3.87305519]
["bitfinex","ETHUSD",1765831565944,0.001,2942.7,2942.6,0.4747]
["bitfinex","ETHUSD",1765831566649,0.001,2942.7,2942.4,3.3985596]
["bitfinex","ETHUSD",1765831566815,0.001,2942.7,2942.6,0.4747]
["bitfinex","ETHUSD",1765831567218,0.001,2942.7,2942.4,3.3985596]
["bitfinex","ETHUSD",1765831567451,0.5616,2942.7,2942.3,3.39864328]
["bitfinex","ETHUSD",1765831567647,0.1005,2942.7,2942.3,3.39864328]
["bitfinex","ETHUSD",1765831567849,0.1005,2942.7,2941.7,0.4819]
["bitfinex","ETHUSD",1765831567850,0.4528,2942.4,2941.7,0.4819]
["bitfinex","ETHUSD",1765831568018,0.1975,2942.6,2941.7,0.4819]
["bitfinex","ETHUSD",1765831568218,0.1975,2942.6,2942.1,3.39886394]
["bitfinex","ETHUSD",1765831568718,0.1975,2942.6,2942.0,6.79808688]
["bitfinex","ETHUSD",1765831568946,0.35967809,2942.5,2942.0,6.79808688]
["bitfinex","ETHUSD",1765831569650,0.35967809,2942.5,2942.0,3.39903862]
["bitfinex","ETHUSD",1765831569838,0.001,2942.7,2942.1,0.6675]
["bitfinex","ETHUSD",1765831570046,0.001,2942.7,2942.6,0.4747]
["bitfinex","ETHUSD",1765831570236,0.2887,2942.7,2942.1,0.6675]
["bitfinex","ETHUSD",1765831570436,0.7481,2942.7,2942.1,0.6675]
["bitfinex","ETHUSD",1765831570951,0.2887,2942.7,2942.2,6.79763442]
["bitfinex","ETHUSD",1765831571158,0.001,2942.7,2942.2,3.88071721]
["bitfinex","ETHUSD",1765831571462,0.4611,2942.6,2942.1,3.58449938]
["bitfinex","ETHUSD",1765831571759,0.4611,2942.6,2942.1,3.39892244]
["bitfinex","ETHUSD",1765831571958,0.44533397,2942.5,2942.1,3.39892244]
["bitfinex","ETHUSD",1765831572341,0.2877,2942.2,2941.5,0.4819]
["bitfinex","ETHUSD",1765831572561,0.90643397,2942.5,2941.7,3.3993139]
["bitfinex","ETHUSD",1765831572757,0.44533397,2942.5,2941.6,6.79900299]
["bitfinex","ETHUSD",1765831572958,3.94229102,2942.7,2941.7,0.4819]
["bitfinex","ETHUSD",1765831573164,4.40339102,2942.7,2941.7,0.4819]
["bitfinex","ETHUSD",1765831573363,1.04257529,2942.7,2941.7,0.4819]
["bitfinex","ETHUSD",1765831573566,0.001,2942.5,2941.7,0.4819]
["bitfinex","ETHUSD",1765831574435,0.2877,2941.8,2941.4,3.39973343]
["bitfinex","ETHUSD",1765831574634,0.543,2942.0,2941.4,3.39966406]
["bitfinex","ETHUSD",1765831574835,0.2938,2941.5,2940.6,3.88252828]
["bitfinex","ETHUSD",1765831575068,0.0029,2941.4,2940.7,0.96872812]
["bitfinex","ETHUSD",1765831575245,0.0029,2941.4,2941.1,3.40006985]
["bitfinex","ETHUSD",1765831575431,0.543,2941.6,2941.3,0.6603]
["bitfinex","ETHUSD",1765831575637,0.543,2941.6,2941.5,0.4747]
["bitfinex","ETHUSD",1765831575855,0.77057529,2942.1,2941.5,0.4747]
["bitfinex","ETHUSD",1765831575856,0.543,2942.0,2941.5,0.4747]
["bitfinex","ETHUSD",1765831576058,0.05,2942.3,2941.5,0.9566]
["bitfinex","ETHUSD",1765831576260,0.05,2942.3,2941.2,0.58047529]
["bitfinex","ETHUSD",1765831576261,1.0541,2942.2,2941.2,0.4819]
["bitfinex","ETHUSD",1765831576799,7.66446946,2942.1,2941.1,3.58568482]
["bitfinex","ETHUSD",1765831576971,0.82574695,2942.0,2940.8,1.12347529]
["bitfinex","ETHUSD",1765831577263,0.82574695,2942.0,2940.9,0.4819]
["bitfinex","ETHUSD",1765831577264,0.6512,2941.9,2940.9,0.4819]
["bitfinex","ETHUSD",1765831577464,0.82574695,2942.0,2941.2,6.79987303]
["bitfinex","ETHUSD",1765831577648,0.82574695,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1765831577842,3.94182327,2942.2,2941.9,0.4747]
["bitfinex","ETHUSD",1765831577843,0.543,2942.2,2941.9,0.4747]
["bitfinex","ETHUSD",1765831578043,0.543,2942.2,2941.9,0.9566]
["bitfinex","ETHUSD",1765831578235,0.543,2942.2,2942.1,0.6603]
["bitfinex","ETHUSD",1765831578636,0.543,2942.2,2942.1,0.4747]
["bitfinex","ETHUSD",1765831578864,1.2978,2942.2,2941.8,3.39921811]
["bitfinex","ETHUSD",1765831579063,1.7674513,2942.2,2941.9,3.39916113]
["bitfinex","ETHUSD",1765831579249,1.7674513,2942.2,2941.7,3.39937726]
["bitfinex","ETHUSD",1765831579438,1.4654513,2942.2,2941.9,3.39913558]
["bitfinex","ETHUSD",1765831579843,1.4654513,2942.2,2941.8,3.39922475]
["bitfinex","ETHUSD",1765831580048,1.4654513,2942.2,2941.5,0.4819]
["bitfinex","ETHUSD",1765831580049,0.9958,2942.2,2941.5,0.4819]
["bitfinex","ETHUSD",1765831580772,0.543,2942.2,2941.5,0.4819]
["bitfinex","ETHUSD",1765831581162,0.543,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1765831581480,0.543,2942.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1765831581676,0.543,2942.2,2941.7,0.4819]
["bitfinex","ETHUSD",1765831582239,0.543,2942.2,2941.7,4.3319]
["bitfinex","ETHUSD",1765831582440,7.10010093,2942.5,2941.7,4.3319]
["bitfinex","ETHUSD",1765831582667,1.25801009,2942.4,2941.7,4.3319]
["bitfinex","ETHUSD",1765831582849,3.39870169,2942.3,2941.7,3.85]
["bitfinex","ETHUSD",1765831583053,7.25850338,2942.3,2941.7,3.85]
["bitfinex","ETHUSD",1765831583250,0.6429,2941.8,2941.7,3.85]
["bitfinex","ETHUSD",1765831583491,1.1859,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765831583658,0.003,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831584175,0.4641,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831584344,0.869604,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765831584544,0.05,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1765831584786,0.58047529,2941.7,2940.4,0.002]
["bitfinex","ETHUSD",1765831584787,0.4809,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765831585078,5.41066146,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765831585282,5.82966146,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1765831586969,0.05,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1765831587178,0.2462,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831588154,0.7073,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831589791,4.52040922,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831589972,1.11823864,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831590171,0.2462,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831590487,0.7892,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831590650,1.2503,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831590849,0.7073,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831591077,0.7892,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831591856,1.2523,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831591998,5.64044987,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831592166,6.54970061,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831593991,6.00670061,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831594163,1.28977529,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831594368,1.83277529,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831594586,5.64044987,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831595777,0.543,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831596514,0.7792,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831598596,0.4755,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1765831598797,0.2362,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831598980,0.543,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1765831599182,0.2362,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831599585,0.7093,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831599791,1.0661,2939.7,2939.2,0.002]
["bitfinex","ETHUSD",1765831599986,0.4755,2939.6,2939.2,0.002]
["bitfinex","ETHUSD",1765831600193,0.405504,2939.9,2939.2,0.4754]
["bitfinex","ETHUSD",1765831600407,0.543,2939.8,2939.2,0.4754]
["bitfinex","ETHUSD",1765831601510,0.543,2939.8,2939.3,6.83836286]
["bitfinex","ETHUSD",1765831601676,0.543,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1765831601884,0.543,2939.8,2939.2,0.002]
["bitfinex","ETHUSD",1765831601885,0.2362,2939.4,2939.2,0.002]
["bitfinex","ETHUSD",1765831602083,0.7792,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831602314,1.234704,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831602486,1.8785844,2939.3,2939.2,0.002]
["bitfinex","ETHUSD",1765831602998,1.8785844,2939.3,2937.8,0.1856]
["bitfinex","ETHUSD",1765831602999,0.405504,2938.8,2937.8,0.1856]
["bitfinex","ETHUSD",1765831603207,0.171,2938.1,2937.4,0.1893]
["bitfinex","ETHUSD",1765831603387,0.171,2938.1,2937.5,6.80851062]
["bitfinex","ETHUSD",1765831603589,0.6465,2938.1,2937.5,6.80851062]
["bitfinex","ETHUSD",1765831603796,0.171,2938.1,2937.5,10.21276593]
["bitfinex","ETHUSD",1765831604090,0.543,2938.3,2937.5,10.21276593]
["bitfinex","ETHUSD",1765831604091,0.543,2938.3,2938.0,0.948]
["bitfinex","ETHUSD",1765831604285,0.6719,2939.1,2938.2,0.4726]
["bitfinex","ETHUSD",1765831604490,0.543,2939.5,2938.3,0.4734]
["bitfinex","ETHUSD",1765831604685,0.543,2939.5,2939.0,0.4726]
["bitfinex","ETHUSD",1765831605196,0.543,2939.5,2939.0,0.946]
["bitfinex","ETHUSD",1765831605392,0.2464,2939.9,2939.4,0.4726]
["bitfinex","ETHUSD",1765831605602,0.7894,2939.9,2939.4,0.4726]
["bitfinex","ETHUSD",1765831606001,0.4755,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1765831606210,0.7894,2939.9,2939.2,6.80457266]
["bitfinex","ETHUSD",1765831606590,0.543,2939.9,2939.3,0.4734]
["bitfinex","ETHUSD",1765831607320,0.001,2940.0,2939.8,0.4726]
["bitfinex","ETHUSD",1765831607619,0.001,2940.0,2939.9,3.87407624]
["bitfinex","ETHUSD",1765831607817,0.001,2940.0,2939.8,3.40156596]
["bitfinex","ETHUSD",1765831609617,0.6629,2939.9,2939.3,6.80431504]
["bitfinex","ETHUSD",1765831609817,0.6629,2939.9,2939.4,0.78912918]
["bitfinex","ETHUSD",1765831610005,0.8202,2939.8,2939.2,3.40223502]
["bitfinex","ETHUSD",1765831610191,0.8202,2939.8,2939.2,6.80452135]
["bitfinex","ETHUSD",1765831611537,0.4665,2939.3,2939.1,3.40237952]
["bitfinex","ETHUSD",1765831611712,0.2772,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765831612032,0.76234634,2939.6,2939.1,3.40439311]
["bitfinex","ETHUSD",1765831612329,0.2772,2939.7,2939.1,6.8067952]
["bitfinex","ETHUSD",1765831612724,0.543,2939.8,2939.1,7.4694952]
["bitfinex","ETHUSD",1765831612925,0.543,2939.8,2939.2,0.4734]
["bitfinex","ETHUSD",1765831613097,0.543,2939.8,2939.1,10.39849729]
["bitfinex","ETHUSD",1765831613098,0.543,2939.8,2939.1,7.4694952]
["bitfinex","ETHUSD",1765831613300,0.543,2939.8,2939.1,6.9960952]
["bitfinex","ETHUSD",1765831613517,0.001,2940.0,2939.3,6.80434116]
["bitfinex","ETHUSD",1765831613803,0.1964,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1765831614199,0.1964,2939.9,2939.3,6.80434116]
["bitfinex","ETHUSD",1765831615718,0.1964,2939.9,2939.2,7.27797266]
["bitfinex","ETHUSD",1765831616109,0.4755,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1765831616333,0.543,2939.7,2939.1,3.40439702]
["bitfinex","ETHUSD",1765831616530,0.543,2939.7,2939.1,6.80679911]
["bitfinex","ETHUSD",1765831616701,0.543,2939.7,2939.1,3.40439702]
["bitfinex","ETHUSD",1765831616898,1.77273567,2939.7,2939.1,3.40439702]
["bitfinex","ETHUSD",1765831617233,1.29723567,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1765831617434,0.2683,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765831617902,0.7417,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765831618611,0.4734,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1765831618808,0.2683,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765831619009,1.690204,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1765831619444,0.05,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1765831619743,0.543,2938.6,2938.0,3.40559491]
["bitfinex","ETHUSD",1765831620044,0.543,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1765831620339,0.1964,2939.1,2938.1,0.6627]
["bitfinex","ETHUSD",1765831620634,0.543,2939.2,2938.5,0.4726]
["bitfinex","ETHUSD",1765831620943,0.493,2939.2,2938.5,0.4726]
["bitfinex","ETHUSD",1765831621142,1.35295236,2939.2,2938.6,0.4734]
["bitfinex","ETHUSD",1765831621432,0.543,2939.4,2939.1,0.6619]
["bitfinex","ETHUSD",1765831621936,0.543,2939.4,2939.1,4.06424278]
["bitfinex","ETHUSD",1765831622133,0.543,2939.4,2938.8,0.4734]
["bitfinex","ETHUSD",1765831622333,0.4547,2938.9,2938.3,3.40325845]
["bitfinex","ETHUSD",1765831622503,0.405504,2939.2,2938.3,6.8065869]
["bitfinex","ETHUSD",1765831622700,1.20974386,2939.2,2938.3,7.55602559]
["bitfinex","ETHUSD",1765831622998,1.20974386,2939.2,2938.3,3.40325845]
["bitfinex","ETHUSD",1765831622999,0.4801,2939.1,2938.3,3.40325845]
["bitfinex","ETHUSD",1765831624145,3.40251786,2939.0,2938.2,3.40344428]
["bitfinex","ETHUSD",1765831624436,0.543,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765831625039,0.543,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1765831625040,0.4801,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1765831625228,0.2191,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765831626033,0.6966,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765831626440,5.31031209,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765831626735,4.90480809,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765831628008,5.89078738,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1765831628232,0.05,2937.2,2936.2,0.4985]
["bitfinex","ETHUSD",1765831628439,0.593,2937.2,2936.7,3.4050859]
["bitfinex","ETHUSD",1765831628750,0.1514,2937.1,2936.7,4.0861661]
["bitfinex","ETHUSD",1765831629240,0.2542,2936.8,2936.2,3.4057509]
["bitfinex","ETHUSD",1765831629415,0.0056,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1765831629610,0.0056,2936.7,2936.3,6.81129312]
["bitfinex","ETHUSD",1765831629941,0.4801,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1765831630238,0.4801,2937.0,2936.1,6.81175708]
["bitfinex","ETHUSD",1765831630538,0.4801,2937.0,2936.2,1.24898571]
["bitfinex","ETHUSD",1765831630838,3.88494323,2937.0,2936.2,0.75048571]
["bitfinex","ETHUSD",1765831631139,7.28978646,2937.0,2936.1,3.40587854]
["bitfinex","ETHUSD",1765831631340,0.4801,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1765831631634,0.4801,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1765831632042,0.4801,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1765831632237,3.88509375,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1765831632418,3.88509375,2936.9,2936.1,7.61654279]
["bitfinex","ETHUSD",1765831632623,0.05,2936.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1765831632828,0.05,2936.7,2936.1,3.40587854]
["bitfinex","ETHUSD",1765831633138,0.05,2936.7,2936.0,0.1946]
["bitfinex","ETHUSD",1765831633139,0.2573,2936.2,2935.4,0.6931]
["bitfinex","ETHUSD",1765831633343,0.448,2935.3,2934.5,0.6931]
["bitfinex","ETHUSD",1765831633546,0.448,2935.3,2934.5,0.1946]
["bitfinex","ETHUSD",1765831633713,0.9281,2935.3,2934.5,0.1946]
["bitfinex","ETHUSD",1765831633912,0.9281,2935.3,2934.3,0.1946]
["bitfinex","ETHUSD",1765831634143,0.05,2935.0,2934.0,3.40829972]
["bitfinex","ETHUSD",1765831634330,0.05,2935.0,2933.7,0.4985]
["bitfinex","ETHUSD",1765831634331,0.1933,2934.4,2933.7,6.81729788]
["bitfinex","ETHUSD",1765831634534,0.543,2934.8,2934.3,0.6608]
["bitfinex","ETHUSD",1765831634730,0.543,2934.8,2933.8,0.4985]
["bitfinex","ETHUSD",1765831634940,0.543,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765831635646,3.45694499,2935.2,2934.2,0.002]
["bitfinex","ETHUSD",1765831635647,0.543,2935.0,2934.2,0.002]
["bitfinex","ETHUSD",1765831636047,0.6732,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831636365,0.6732,2934.9,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831636899,0.6732,2934.9,2934.2,7.51944473]
["bitfinex","ETHUSD",1765831637158,0.1931,2934.9,2934.2,7.51944473]
["bitfinex","ETHUSD",1765831637328,0.1931,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831637329,0.05,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831637529,0.2606,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831638050,0.544,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1765831638212,0.544,2934.6,2934.2,0.5005]
["bitfinex","ETHUSD",1765831638419,0.544,2934.6,2934.3,3.40796782]
["bitfinex","ETHUSD",1765831638618,0.544,2934.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831638840,0.1931,2934.9,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831638841,0.544,2934.7,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831639040,1.0241,2934.7,2934.2,3.41006209]
["bitfinex","ETHUSD",1765831639344,1.0241,2934.7,2934.2,6.81814606]
["bitfinex","ETHUSD",1765831639517,0.544,2934.7,2934.2,3.41006209]
["bitfinex","ETHUSD",1765831639719,0.544,2934.7,2934.2,6.81814606]
["bitfinex","ETHUSD",1765831640125,1.0241,2934.7,2934.2,3.41006209]
["bitfinex","ETHUSD",1765831640328,1.0241,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831640329,1.48654852,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831640551,0.4801,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1765831641961,0.544,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831642358,0.544,2934.7,2934.2,7.31666794]
["bitfinex","ETHUSD",1765831642560,0.544,2934.7,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831642862,0.544,2934.7,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831643365,0.544,2934.6,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831643759,1.0241,2934.6,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831644161,0.1931,2934.9,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831644339,0.544,2934.8,2934.2,7.31666794]
["bitfinex","ETHUSD",1765831644746,0.544,2934.8,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831644747,1.0241,2934.8,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831644970,0.46245336,2934.7,2934.2,6.81816794]
["bitfinex","ETHUSD",1765831645333,0.2606,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831645568,1.2825,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831646754,5.67644711,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831648273,2.26847929,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831648472,0.2606,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831648642,0.544,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831648847,0.544,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1765831649753,0.544,2934.4,2934.3,0.4662]
["bitfinex","ETHUSD",1765831649952,7.05765504,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831649953,0.1931,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831650170,0.6732,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831650970,0.1929,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1765831651555,0.544,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765831652259,1.0419,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765831652463,0.2431,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1765831652659,0.4979,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831653243,0.544,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765831653773,0.544,2934.8,2934.2,0.5002]
["bitfinex","ETHUSD",1765831654079,0.1933,2935.4,2934.7,0.4601]
["bitfinex","ETHUSD",1765831654248,0.1933,2935.4,2934.2,0.5002]
["bitfinex","ETHUSD",1765831654249,0.544,2935.4,2934.2,0.5002]
["bitfinex","ETHUSD",1765831654448,0.4979,2935.3,2934.2,0.5002]
["bitfinex","ETHUSD",1765831654774,0.4979,2935.3,2934.3,10.22390346]
["bitfinex","ETHUSD",1765831654949,0.4979,2935.3,2934.4,1.07241035]
["bitfinex","ETHUSD",1765831655640,0.5479,2935.3,2934.4,1.07241035]
["bitfinex","ETHUSD",1765831656078,3.95475327,2935.3,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831656275,0.4979,2935.2,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831656779,0.4979,2935.2,2934.3,10.22390346]
["bitfinex","ETHUSD",1765831657146,3.9048296,2935.2,2934.3,0.58047529]
["bitfinex","ETHUSD",1765831657351,0.39548296,2935.1,2934.3,0.58047529]
["bitfinex","ETHUSD",1765831657554,0.455504,2935.0,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831657780,0.544,2934.9,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831658077,1.2348,2934.9,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831658546,0.4979,2934.8,2934.2,3.41008397]
["bitfinex","ETHUSD",1765831659361,3.90533384,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1765831659559,0.46422338,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831659787,0.96212338,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831660075,0.46422338,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1765831660254,0.544,2934.9,2934.3,0.4982]
["bitfinex","ETHUSD",1765831660982,0.594,2935.3,2934.8,0.4601]
["bitfinex","ETHUSD",1765831661380,0.544,2935.3,2934.9,6.81454222]
["bitfinex","ETHUSD",1765831661847,0.544,2935.3,2934.9,7.31274222]
["bitfinex","ETHUSD",1765831662280,0.1933,2936.0,2935.2,0.6155]
["bitfinex","ETHUSD",1765831662481,0.544,2935.9,2935.2,1.1137]
["bitfinex","ETHUSD",1765831663050,0.544,2935.9,2935.2,0.6155]
["bitfinex","ETHUSD",1765831663284,0.4979,2935.8,2935.0,0.1554]
["bitfinex","ETHUSD",1765831663449,0.4979,2935.8,2935.2,6.81381331]
["bitfinex","ETHUSD",1765831663851,0.544,2935.9,2935.3,0.4982]
["bitfinex","ETHUSD",1765831664262,0.544,2935.9,2935.4,0.0340669]
["bitfinex","ETHUSD",1765831664594,0.544,2936.3,2935.8,0.4601]
["bitfinex","ETHUSD",1765831665253,0.544,2936.3,2935.9,3.40611056]
["bitfinex","ETHUSD",1765831665791,0.544,2936.3,2935.8,3.40616778]
["bitfinex","ETHUSD",1765831665972,1.0419,2936.3,2935.8,3.40616778]
["bitfinex","ETHUSD",1765831666377,0.6508,2935.9,2935.7,3.40631557]
["bitfinex","ETHUSD",1765831666680,0.6508,2935.9,2935.8,3.40622658]
["bitfinex","ETHUSD",1765831666852,4.39941194,2936.3,2935.7,3.40629619]
["bitfinex","ETHUSD",1765831667054,4.89731194,2936.3,2935.7,3.40629619]
["bitfinex","ETHUSD",1765831668086,1.49164842,2936.3,2935.8,3.40621459]
["bitfinex","ETHUSD",1765831668272,1.49164842,2936.3,2935.7,3.40629403]
["bitfinex","ETHUSD",1765831668273,4.49757831,2936.3,2935.7,3.40629403]
["bitfinex","ETHUSD",1765831668469,7.90325662,2936.3,2935.5,0.4982]
["bitfinex","ETHUSD",1765831668686,0.244,2935.6,2935.5,3.40649198]
["bitfinex","ETHUSD",1765831668985,0.244,2935.6,2934.3,3.40789258]
["bitfinex","ETHUSD",1765831668986,0.244,2935.6,2934.5,0.4982]
["bitfinex","ETHUSD",1765831669171,0.0024,2935.4,2934.8,3.40736506]
["bitfinex","ETHUSD",1765831669885,1.0419,2935.3,2934.8,3.40736506]
["bitfinex","ETHUSD",1765831670074,1.0419,2935.3,2934.7,3.40744561]
["bitfinex","ETHUSD",1765831670254,4.44873332,2935.3,2934.6,3.40755638]
["bitfinex","ETHUSD",1765831670460,0.05,2935.1,2934.4,3.40983826]
["bitfinex","ETHUSD",1765831670959,0.05,2935.1,2934.5,3.40769266]
["bitfinex","ETHUSD",1765831672275,3.40715502,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1765831672481,3.95498967,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1765831672675,0.1929,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1765831673188,0.44487333,2935.2,2934.4,0.5002]
["bitfinex","ETHUSD",1765831673488,1.17447529,2935.3,2934.4,0.5002]
["bitfinex","ETHUSD",1765831674157,5.07923126,2935.3,2934.4,0.5002]
["bitfinex","ETHUSD",1765831674358,1.0919,2935.3,2934.5,6.8154711]
["bitfinex","ETHUSD",1765831674758,0.544,2935.3,2934.6,0.53227619]
["bitfinex","ETHUSD",1765831674958,0.544,2935.8,2935.2,0.6412]
["bitfinex","ETHUSD",1765831675195,0.544,2935.8,2935.3,0.4982]
["bitfinex","ETHUSD",1765831675409,0.544,2936.2,2935.7,0.4601]
["bitfinex","ETHUSD",1765831675995,0.544,2936.2,2935.7,0.9583]
["bitfinex","ETHUSD",1765831676166,0.544,2936.2,2935.8,0.4982]
["bitfinex","ETHUSD",1765831676362,0.544,2936.2,2936.1,0.4601]
["bitfinex","ETHUSD",1765831676568,0.4369,2935.9,2935.2,0.6793]
["bitfinex","ETHUSD",1765831676762,0.4369,2935.9,2935.2,1.08793663]
["bitfinex","ETHUSD",1765831676962,0.4369,2935.9,2935.2,4.08618592]
["bitfinex","ETHUSD",1765831677163,0.4369,2935.9,2935.7,3.40628903]
["bitfinex","ETHUSD",1765831677363,0.4979,2936.1,2935.6,3.40640968]
["bitfinex","ETHUSD",1765831677663,0.4979,2936.1,2935.5,3.40655034]
["bitfinex","ETHUSD",1765831677858,3.94979641,2936.2,2935.8,3.40616371]
["bitfinex","ETHUSD",1765831677859,0.544,2936.2,2935.8,3.40616371]
["bitfinex","ETHUSD",1765831678159,3.4054146,2936.5,2935.6,3.90462212]
["bitfinex","ETHUSD",1765831678364,0.544,2936.2,2935.5,3.40647579]
["bitfinex","ETHUSD",1765831678566,3.94979512,2936.2,2935.5,6.81305047]
["bitfinex","ETHUSD",1765831678792,0.544,2936.2,2935.5,6.81305047]
["bitfinex","ETHUSD",1765831679195,3.9497927,2936.2,2935.5,6.81305047]
["bitfinex","ETHUSD",1765831679897,0.544,2936.2,2935.5,7.31125047]
["bitfinex","ETHUSD",1765831680273,1.33758197,2936.2,2935.5,3.90467579]
["bitfinex","ETHUSD",1765831680593,0.544,2936.2,2935.5,10.21962515]
["bitfinex","ETHUSD",1765831680799,0.544,2936.2,2935.6,0.4982]
["bitfinex","ETHUSD",1765831682099,3.40432554,2937.5,2936.1,1.04057529]
["bitfinex","ETHUSD",1765831682100,0.1891,2937.4,2936.1,1.04057529]
["bitfinex","ETHUSD",1765831682398,0.544,2937.3,2936.0,0.544]
["bitfinex","ETHUSD",1765831682695,3.87247534,2937.2,2936.2,0.58047529]
["bitfinex","ETHUSD",1765831682993,0.95907232,2937.2,2936.2,0.58047529]
["bitfinex","ETHUSD",1765831683198,0.05,2937.8,2937.1,0.6598]
["bitfinex","ETHUSD",1765831683366,0.544,2937.8,2937.2,0.491]
["bitfinex","ETHUSD",1765831683566,0.001,2937.9,2937.7,0.491]
["bitfinex","ETHUSD",1765831683769,0.001,2937.9,2937.2,0.487]
["bitfinex","ETHUSD",1765831683770,0.001,2937.9,2937.8,0.978]
["bitfinex","ETHUSD",1765831683965,0.001,2937.9,2937.4,0.487]
["bitfinex","ETHUSD",1765831684702,0.001,2937.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1765831684873,0.544,2937.8,2937.2,3.40452352]
["bitfinex","ETHUSD",1765831685272,0.544,2937.8,2936.9,0.6863]
["bitfinex","ETHUSD",1765831685501,0.544,2937.8,2937.2,3.40450559]
["bitfinex","ETHUSD",1765831686028,0.544,2937.8,2937.2,3.40456505]
["bitfinex","ETHUSD",1765831686208,0.2455,2937.3,2936.5,0.6863]
["bitfinex","ETHUSD",1765831686418,0.4912,2937.7,2936.6,7.29759728]
["bitfinex","ETHUSD",1765831686581,0.405504,2937.5,2936.6,4.98252689]
["bitfinex","ETHUSD",1765831686932,0.4912,2937.7,2936.7,0.487]
["bitfinex","ETHUSD",1765831686933,3.94527057,2937.7,2936.7,0.487]
["bitfinex","ETHUSD",1765831687086,0.544,2937.6,2936.7,0.487]
["bitfinex","ETHUSD",1765831687697,0.1651,2937.9,2936.7,1.06747529]
["bitfinex","ETHUSD",1765831687898,0.001,2937.9,2937.5,0.491]
["bitfinex","ETHUSD",1765831688294,0.001,2937.9,2937.5,0.978]
["bitfinex","ETHUSD",1765831688506,0.001,2937.9,2937.6,3.40413943]
["bitfinex","ETHUSD",1765831688915,0.001,2937.9,2937.6,6.80827886]
["bitfinex","ETHUSD",1765831689095,0.001,2937.9,2937.6,0.487]
["bitfinex","ETHUSD",1765831689301,0.001,2937.9,2937.4,3.40429253]
["bitfinex","ETHUSD",1765831689483,0.001,2937.9,2937.5,3.40420917]
["bitfinex","ETHUSD",1765831690332,0.1651,2937.9,2937.5,3.40420917]
["bitfinex","ETHUSD",1765831690485,0.1651,2937.9,2937.0,3.89178848]
["bitfinex","ETHUSD",1765831690690,0.001,2937.9,2937.1,11.1483832]
["bitfinex","ETHUSD",1765831691116,0.001,2937.9,2937.8,0.491]
["bitfinex","ETHUSD",1765831691329,0.001,2937.9,2937.8,0.978]
["bitfinex","ETHUSD",1765831691507,0.001,2937.9,2937.3,0.487]
["bitfinex","ETHUSD",1765831691992,0.001,2937.9,2937.8,0.491]
["bitfinex","ETHUSD",1765831692401,0.001,2937.9,2937.8,0.978]
["bitfinex","ETHUSD",1765831692606,0.001,2937.9,2937.8,4.38190768]
["bitfinex","ETHUSD",1765831693820,0.001,2937.9,2937.8,3.89490768]
["bitfinex","ETHUSD",1765831694224,0.001,2937.9,2937.8,4.38190768]
["bitfinex","ETHUSD",1765831694407,0.001,2937.9,2937.8,5.1945392]
["bitfinex","ETHUSD",1765831694804,0.001,2939.1,2937.9,0.58047529]
["bitfinex","ETHUSD",1765831695004,0.001,2939.1,2938.6,0.58047529]
["bitfinex","ETHUSD",1765831695207,0.001,2939.1,2938.4,0.1993]
["bitfinex","ETHUSD",1765831695438,0.001,2939.1,2938.5,0.544]
["bitfinex","ETHUSD",1765831695635,0.001,2939.1,2938.5,1.031]
["bitfinex","ETHUSD",1765831696136,0.001,2939.1,2938.5,0.544]
["bitfinex","ETHUSD",1765831696311,0.001,2939.1,2938.6,0.487]
["bitfinex","ETHUSD",1765831696709,0.001,2939.1,2938.7,6.80573042]
["bitfinex","ETHUSD",1765831697026,0.001,2939.1,2938.7,4.18653825]
["bitfinex","ETHUSD",1765831697198,0.001,2939.1,2938.6,3.4029288]
["bitfinex","ETHUSD",1765831697699,0.001,2939.1,2938.6,6.80590981]
["bitfinex","ETHUSD",1765831698027,0.001,2939.1,2938.7,0.487]
["bitfinex","ETHUSD",1765831698627,0.001,2939.1,2938.7,3.88979074]
["bitfinex","ETHUSD",1765831698829,0.001,2939.1,2938.6,3.40296495]
["bitfinex","ETHUSD",1765831699037,0.001,2939.1,2938.5,0.544]
["bitfinex","ETHUSD",1765831699413,0.001,2939.1,2938.7,3.40286463]
["bitfinex","ETHUSD",1765831699609,0.001,2939.1,2938.7,6.80572984]
["bitfinex","ETHUSD",1765831699820,0.001,2939.1,2938.8,1.21627298]
["bitfinex","ETHUSD",1765831700246,0.001,2939.1,2939.0,0.491]
["bitfinex","ETHUSD",1765831700732,0.001,2939.1,2939.0,4.41454303]
["bitfinex","ETHUSD",1765831701236,0.2465,2939.1,2938.8,0.72927298]
["bitfinex","ETHUSD",1765831701406,0.001,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1765831701606,0.001,2939.1,2939.0,3.89351786]
["bitfinex","ETHUSD",1765831701810,0.001,2939.1,2939.0,4.38051786]
["bitfinex","ETHUSD",1765831702915,0.001,2939.1,2939.0,3.89351786]
["bitfinex","ETHUSD",1765831703318,0.001,2939.1,2939.0,4.38051786]
["bitfinex","ETHUSD",1765831705037,0.001,2939.1,2939.0,5.70184048]
["bitfinex","ETHUSD",1765831705941,0.001,2939.1,2939.0,5.15884048]
["bitfinex","ETHUSD",1765831709033,0.001,2939.1,2939.0,5.70184048]
["bitfinex","ETHUSD",1765831709911,0.001,2939.1,2939.0,9.00884048]
["bitfinex","ETHUSD",1765831710111,0.001,2939.1,2939.0,9.55184048]
["bitfinex","ETHUSD",1765831710522,0.001,2939.1,2939.0,10.13231577]
["bitfinex","ETHUSD",1765831710925,0.001,2939.8,2939.1,0.58047529]
["bitfinex","ETHUSD",1765831711252,0.001,2939.8,2939.6,8.81278973]
["bitfinex","ETHUSD",1765831711463,0.001,2939.8,2939.7,1.473]
["bitfinex","ETHUSD",1765831711818,0.001,2939.8,2939.7,0.93]
["bitfinex","ETHUSD",1765831712038,0.001,2939.8,2939.7,4.87470765]
["bitfinex","ETHUSD",1765831714223,0.001,2939.8,2939.7,0.4625]
["bitfinex","ETHUSD",1765831714428,0.001,2939.8,2939.7,3.86420765]
["bitfinex","ETHUSD",1765831714824,0.001,2939.8,2939.7,4.35190765]
["bitfinex","ETHUSD",1765831715335,0.001,2939.8,2939.7,3.86420765]
["bitfinex","ETHUSD",1765831715530,0.2419,2939.8,2939.4,3.40202094]
["bitfinex","ETHUSD",1765831715716,0.2419,2939.8,2939.4,3.40199618]
["bitfinex","ETHUSD",1765831715919,0.2419,2939.8,2939.3,3.40211455]
["bitfinex","ETHUSD",1765831716220,0.2419,2939.8,2939.1,0.163]
["bitfinex","ETHUSD",1765831716221,4.13763064,2939.8,2939.1,0.163]
["bitfinex","ETHUSD",1765831716421,4.13763064,2939.8,2938.7,3.40278018]
["bitfinex","ETHUSD",1765831716422,4.6195137,2939.8,2938.6,1.0307]
["bitfinex","ETHUSD",1765831716746,4.6195137,2939.8,2939.1,3.40234036]
["bitfinex","ETHUSD",1765831716747,8.02114434,2939.8,2939.1,3.40234036]
["bitfinex","ETHUSD",1765831717123,0.4941,2939.7,2938.9,3.40255934]
["bitfinex","ETHUSD",1765831717447,0.4941,2939.7,2939.0,3.4024804]
["bitfinex","ETHUSD",1765831717750,0.4941,2939.7,2938.7,0.4877]
["bitfinex","ETHUSD",1765831717947,0.83232443,2939.6,2938.7,3.40283128]
["bitfinex","ETHUSD",1765831718253,0.97588306,2939.8,2938.9,6.80524108]
["bitfinex","ETHUSD",1765831718457,0.001,2939.8,2939.0,1.12347529]
["bitfinex","ETHUSD",1765831718642,0.001,2939.8,2939.0,1.61117529]
["bitfinex","ETHUSD",1765831718842,0.001,2939.8,2939.1,0.543]
["bitfinex","ETHUSD",1765831719157,0.001,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1765831719324,0.001,2939.8,2939.3,0.4877]
["bitfinex","ETHUSD",1765831719651,0.001,2939.8,2939.1,0.543]
["bitfinex","ETHUSD",1765831719832,0.001,2939.8,2939.2,0.4877]
["bitfinex","ETHUSD",1765831720240,0.001,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1765831720446,0.001,2939.8,2939.3,6.80434116]
["bitfinex","ETHUSD",1765831720647,0.001,2939.8,2939.4,0.4877]
["bitfinex","ETHUSD",1765831720845,0.001,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1765831721030,0.001,2939.8,2939.3,7.29204116]
["bitfinex","ETHUSD",1765831721345,0.001,2939.8,2939.4,0.4877]
["bitfinex","ETHUSD",1765831721549,0.001,2939.8,2939.3,3.88987058]
["bitfinex","ETHUSD",1765831721956,0.4966,2939.7,2939.1,3.40231533]
["bitfinex","ETHUSD",1765831722330,0.2409,2939.2,2938.5,3.40306595]
["bitfinex","ETHUSD",1765831722563,0.2409,2939.2,2938.7,3.40279706]
["bitfinex","ETHUSD",1765831722860,0.2409,2939.2,2938.6,0.4090066]
["bitfinex","ETHUSD",1765831723043,3.40182337,2939.6,2938.7,0.4877]
["bitfinex","ETHUSD",1765831723262,3.40182337,2939.6,2938.8,6.80547432]
["bitfinex","ETHUSD",1765831723775,3.89842337,2939.6,2938.8,6.80547432]
["bitfinex","ETHUSD",1765831723940,3.89842337,2939.6,2938.8,3.4027249]
["bitfinex","ETHUSD",1765831723941,0.73001549,2939.5,2938.8,3.4027249]
["bitfinex","ETHUSD",1765831724442,7.30070968,2939.4,2938.5,3.94608042]
["bitfinex","ETHUSD",1765831724766,0.543,2939.3,2938.5,3.94608042]
["bitfinex","ETHUSD",1765831724939,1.0396,2939.3,2938.5,3.94608042]
["bitfinex","ETHUSD",1765831725133,6.80410968,2939.4,2938.4,0.1993]
["bitfinex","ETHUSD",1765831725339,0.4966,2939.3,2938.7,3.40284557]
["bitfinex","ETHUSD",1765831725540,0.89146548,2939.3,2938.7,3.40284557]
["bitfinex","ETHUSD",1765831725963,0.2409,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765831726378,7.30070968,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765831726580,0.4966,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1765831728572,3.40228633,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765831728779,4.13239871,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765831729078,4.62899871,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765831729443,4.13239871,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1765831729674,0.4966,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831730484,4.22946921,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831730773,5.26906921,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831731166,0.58047529,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831731167,0.4966,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831731379,1.62007529,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831731545,5.54782858,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831732153,0.543,2939.1,2938.6,0.4897]
["bitfinex","ETHUSD",1765831732358,0.1802,2939.2,2938.6,0.4897]
["bitfinex","ETHUSD",1765831732563,0.1802,2939.2,2938.7,6.80573042]
["bitfinex","ETHUSD",1765831732953,4.44160163,2939.5,2938.7,7.29343042]
["bitfinex","ETHUSD",1765831733560,0.4966,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765831733877,0.2497,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1765831734380,0.1802,2938.9,2938.6,3.40496265]
["bitfinex","ETHUSD",1765831734756,0.1802,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765831734955,3.40217437,2939.3,2938.8,0.4543]
["bitfinex","ETHUSD",1765831735146,4.49157785,2939.5,2938.8,0.4543]
["bitfinex","ETHUSD",1765831735350,5.03933356,2939.5,2938.8,0.4543]
["bitfinex","ETHUSD",1765831735677,0.4966,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1765831736676,0.4966,2939.4,2938.6,3.852]
["bitfinex","ETHUSD",1765831736982,3.89876987,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765831737170,7.30093974,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765831737480,4.78348982,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1765831737669,0.4966,2939.3,2938.7,3.40286521]
["bitfinex","ETHUSD",1765831737868,0.2497,2938.8,2938.6,7.25493006]
["bitfinex","ETHUSD",1765831738580,4.28688982,2939.4,2938.7,0.4543]
["bitfinex","ETHUSD",1765831738877,0.4966,2939.3,2938.8,3.40274942]
["bitfinex","ETHUSD",1765831739255,4.52544068,2939.5,2938.8,7.92001998]
["bitfinex","ETHUSD",1765831739579,3.40259318,2939.8,2938.9,0.4877]
["bitfinex","ETHUSD",1765831739766,0.001,2939.8,2939.0,0.543]
["bitfinex","ETHUSD",1765831739966,0.001,2939.8,2939.1,0.4877]
["bitfinex","ETHUSD",1765831740586,0.001,2939.8,2939.7,0.4543]
["bitfinex","ETHUSD",1765831740784,0.001,2939.8,2939.7,3.85600765]
["bitfinex","ETHUSD",1765831741084,0.001,2939.8,2939.7,5.06949002]
["bitfinex","ETHUSD",1765831742062,0.001,2939.8,2939.7,5.61249002]
["bitfinex","ETHUSD",1765831742260,0.001,2939.8,2939.7,5.06949002]
["bitfinex","ETHUSD",1765831742481,0.001,2939.8,2939.7,5.61249002]
["bitfinex","ETHUSD",1765831742652,0.001,2939.8,2939.7,6.19296531]
["bitfinex","ETHUSD",1765831742988,0.001,2940.3,2939.9,0.459]
["bitfinex","ETHUSD",1765831743181,0.001,2940.3,2940.2,0.6312]
["bitfinex","ETHUSD",1765831743395,0.001,2940.3,2940.2,2.11859897]
["bitfinex","ETHUSD",1765831743692,0.001,2940.3,2940.2,2.57529897]
["bitfinex","ETHUSD",1765831743991,0.001,2940.3,2940.0,0.1846]
["bitfinex","ETHUSD",1765831744189,0.001,2940.3,2939.8,1.58017529]
["bitfinex","ETHUSD",1765831744350,0.001,2940.3,2939.8,1.12347529]
["bitfinex","ETHUSD",1765831744665,0.001,2940.3,2939.9,0.4567]
["bitfinex","ETHUSD",1765831745502,0.001,2940.3,2939.8,1.12347529]
["bitfinex","ETHUSD",1765831745503,0.001,2940.3,2940.0,3.40136054]
["bitfinex","ETHUSD",1765831745680,0.2654,2940.0,2939.3,0.4567]
["bitfinex","ETHUSD",1765831745887,0.2654,2940.0,2939.6,3.40179696]
["bitfinex","ETHUSD",1765831746210,0.1811,2939.9,2939.1,0.4567]
["bitfinex","ETHUSD",1765831746503,0.7241,2939.9,2938.8,3.40271864]
["bitfinex","ETHUSD",1765831746682,0.7241,2939.9,2938.6,0.002]
["bitfinex","ETHUSD",1765831746683,0.476,2939.8,2939.1,3.40240209]
["bitfinex","ETHUSD",1765831747065,0.476,2939.8,2939.0,3.40247196]
["bitfinex","ETHUSD",1765831747401,0.2645,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1765831747596,3.40182337,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1765831747797,0.72090788,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765831747995,1.19690788,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1765831748191,3.45167003,2939.8,2938.6,0.002]
["bitfinex","ETHUSD",1765831748390,1.30457529,2939.9,2938.7,1.58017529]
["bitfinex","ETHUSD",1765831748698,4.1255826,2939.9,2938.8,0.4567]
["bitfinex","ETHUSD",1765831748901,4.6015826,2939.9,2938.8,0.4567]
["bitfinex","ETHUSD",1765831749075,0.476,2939.8,2938.8,0.4567]
["bitfinex","ETHUSD",1765831749400,0.80030652,2939.7,2938.8,0.4567]
["bitfinex","ETHUSD",1765831749786,4.2021206,2939.7,2938.9,3.40263363]
["bitfinex","ETHUSD",1765831749990,4.2021206,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1765831750189,0.80030652,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1765831750369,4.20205646,2939.7,2938.9,7.26196726]
["bitfinex","ETHUSD",1765831751398,0.94380565,2939.6,2938.8,3.4027388]
["bitfinex","ETHUSD",1765831751898,4.34573661,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1765831752097,0.46780565,2939.6,2938.8,0.4567]
["bitfinex","ETHUSD",1765831752479,0.80030652,2939.7,2938.8,0.4567]
["bitfinex","ETHUSD",1765831752706,4.20206913,2939.7,2938.8,0.4567]
["bitfinex","ETHUSD",1765831753909,0.80030652,2939.7,2938.8,0.4567]
["bitfinex","ETHUSD",1765831754777,0.80030652,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1765831754778,4.20204277,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1765831755018,0.4456,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1765831755313,0.4456,2938.9,2938.6,3.40497628]
["bitfinex","ETHUSD",1765831755474,0.9186,2938.9,2938.6,3.40497628]
["bitfinex","ETHUSD",1765831755678,0.9186,2938.9,2938.6,3.40492443]
["bitfinex","ETHUSD",1765831755876,0.4456,2938.9,2938.6,3.40492443]
["bitfinex","ETHUSD",1765831756185,0.4456,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1765831756394,0.4456,2938.9,2938.7,3.40280586]
["bitfinex","ETHUSD",1765831756903,0.4456,2938.9,2938.7,3.4028127]
["bitfinex","ETHUSD",1765831757204,3.87528714,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765831757499,8.05960998,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1765831757710,0.4448,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831757875,0.850304,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831758080,1.324204,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831759501,5.30731292,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831759700,6.2413442,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831760712,6.7843442,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1765831761900,0.455504,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831762139,1.194404,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831763323,5.1777445,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831763531,6.20168801,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831769641,6.74468801,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1765831770527,10.14755322,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765831770731,1.144704,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831771107,1.02394351,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1765831771428,0.2424,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831771634,4.13948101,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831771797,4.7199563,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831772000,5.1254603,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831773308,5.1754603,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831773514,6.08759319,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831774034,1.142004,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831774340,3.40280678,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1765831774531,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765831775127,0.001,2938.9,2938.5,0.4894]
["bitfinex","ETHUSD",1765831775327,0.001,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1765831775514,0.2707,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831775713,5.2026603,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831775927,5.6662603,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1765831776317,5.6662603,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1765831776318,0.405504,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1765831776638,1.682804,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831776814,1.8560844,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831777405,1.9060844,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831777632,5.89023566,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831778606,5.84023566,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831778809,5.89023566,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831781811,5.89023566,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831782139,5.84023566,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1765831782339,0.455504,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765831782507,0.455504,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831782707,1.886204,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831783511,1.836204,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831783938,5.82174602,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831784133,26.64812611,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831784334,14.99176911,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1765831784742,14.99176911,2936.8,2935.2,0.4874]
["bitfinex","ETHUSD",1765831784743,0.405504,2935.9,2934.8,0.183]
["bitfinex","ETHUSD",1765831785039,0.231,2935.5,2935.0,3.40705095]
["bitfinex","ETHUSD",1765831785205,0.231,2935.5,2934.8,0.183]
["bitfinex","ETHUSD",1765831785538,0.231,2935.5,2934.8,3.81510613]
["bitfinex","ETHUSD",1765831785736,0.231,2935.5,2934.5,0.4874]
["bitfinex","ETHUSD",1765831785737,0.6966,2935.5,2934.5,0.4874]
["bitfinex","ETHUSD",1765831785942,0.231,2935.5,2934.5,0.4874]
["bitfinex","ETHUSD",1765831786255,4.1382305,2935.8,2934.6,6.81518489]
["bitfinex","ETHUSD",1765831786256,0.189,2935.8,2934.6,6.81518489]
["bitfinex","ETHUSD",1765831786454,0.5156,2935.7,2934.6,6.81518489]
["bitfinex","ETHUSD",1765831786615,0.5156,2935.7,2934.7,0.73025849]
["bitfinex","ETHUSD",1765831787720,0.405504,2935.6,2934.6,3.89496546]
["bitfinex","ETHUSD",1765831787919,0.543,2935.5,2934.7,0.4874]
["bitfinex","ETHUSD",1765831788122,0.543,2935.5,2934.8,6.81477442]
["bitfinex","ETHUSD",1765831788354,3.94958199,2935.5,2934.8,3.40738721]
["bitfinex","ETHUSD",1765831788510,1.0086,2935.5,2934.8,6.81477442]
["bitfinex","ETHUSD",1765831788934,0.543,2935.5,2934.8,8.03239186]
["bitfinex","ETHUSD",1765831789716,0.543,2935.5,2934.9,0.4874]
["bitfinex","ETHUSD",1765831790135,0.543,2935.5,2935.0,6.81431004]
["bitfinex","ETHUSD",1765831790635,0.543,2935.5,2935.0,3.89455502]
["bitfinex","ETHUSD",1765831790857,1.0086,2935.5,2935.0,3.40715502]
["bitfinex","ETHUSD",1765831791011,0.543,2935.5,2935.0,7.22804729]
["bitfinex","ETHUSD",1765831791211,1.03597929,2935.9,2935.0,7.22804729]
["bitfinex","ETHUSD",1765831791212,0.543,2935.9,2935.4,0.4993]
["bitfinex","ETHUSD",1765831791542,0.732,2936.0,2935.4,0.4993]
["bitfinex","ETHUSD",1765831791736,4.13806792,2936.0,2935.1,0.6704]
["bitfinex","ETHUSD",1765831791930,4.13806792,2936.0,2935.1,0.183]
["bitfinex","ETHUSD",1765831791931,0.4656,2935.9,2935.1,0.183]
["bitfinex","ETHUSD",1765831792138,3.40622658,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1765831792339,1.26657358,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831792743,0.4656,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1765831794156,0.25,2935.3,2934.7,0.183]
["bitfinex","ETHUSD",1765831794314,6.81279288,2935.7,2934.8,3.40734479]
["bitfinex","ETHUSD",1765831794315,0.593,2935.6,2934.8,3.40734479]
["bitfinex","ETHUSD",1765831794647,0.74057929,2935.5,2934.3,0.4894]
["bitfinex","ETHUSD",1765831794948,0.4656,2935.4,2934.6,3.40754827]
["bitfinex","ETHUSD",1765831795452,0.25,2934.7,2934.3,3.40992663]
["bitfinex","ETHUSD",1765831795753,0.25,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765831795922,0.9007,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765831796252,0.6507,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1765831796453,0.2494,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831796826,0.7128,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831797363,1.118304,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831797656,1.2895344,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831798240,4.69738609,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831799433,1.2895344,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831799755,0.2494,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831799956,0.7128,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831800282,0.709,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1765831800422,0.757,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765831800766,0.4345,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765831800971,1.351404,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765831801130,0.8959,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765831801336,1.351404,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765831801581,0.05,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1765831801723,0.865204,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1765831801920,0.865204,2932.7,2930.9,9.41652067]
["bitfinex","ETHUSD",1765831801921,0.05,2932.2,2931.3,0.1883]
["bitfinex","ETHUSD",1765831802159,0.455504,2932.5,2931.4,3.4113164]
["bitfinex","ETHUSD",1765831802360,3.87355731,2932.6,2931.5,0.81816164]
["bitfinex","ETHUSD",1765831802543,0.4636,2932.6,2931.6,0.4582]
["bitfinex","ETHUSD",1765831802744,0.189,2933.0,2931.6,0.4582]
["bitfinex","ETHUSD",1765831802957,0.1815,2932.9,2931.6,0.4582]
["bitfinex","ETHUSD",1765831803539,0.6996,2932.9,2931.6,1.0022]
["bitfinex","ETHUSD",1765831803854,0.6996,2932.9,2931.4,17.05667356]
["bitfinex","ETHUSD",1765831803855,0.405504,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1765831804158,0.2718,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765831804587,5.72852049,2932.0,2930.4,0.4582]
["bitfinex","ETHUSD",1765831804855,0.405504,2931.9,2931.3,3.41144039]
["bitfinex","ETHUSD",1765831805025,0.05,2932.2,2931.3,10.57549575]
["bitfinex","ETHUSD",1765831805226,0.05,2932.2,2931.4,0.68061339]
["bitfinex","ETHUSD",1765831805227,0.545,2932.2,2931.4,0.68061339]
["bitfinex","ETHUSD",1765831805529,0.05,2932.6,2931.4,0.6465]
["bitfinex","ETHUSD",1765831805729,0.405504,2932.1,2931.3,3.41144039]
["bitfinex","ETHUSD",1765831805955,0.405504,2932.1,2930.8,0.4582]
["bitfinex","ETHUSD",1765831805956,0.405504,2931.8,2931.0,3.41170715]
["bitfinex","ETHUSD",1765831806155,0.405504,2931.8,2930.3,3.60085776]
["bitfinex","ETHUSD",1765831806156,3.86695966,2931.3,2930.3,0.6465]
["bitfinex","ETHUSD",1765831806461,0.05,2930.9,2930.4,3.41249887]
["bitfinex","ETHUSD",1765831806753,0.05,2931.0,2930.4,6.77500228]
["bitfinex","ETHUSD",1765831806940,1.42678597,2931.2,2930.4,6.77500228]
["bitfinex","ETHUSD",1765831807145,0.05,2932.1,2931.1,0.655]
["bitfinex","ETHUSD",1765831807322,0.1927,2933.4,2931.3,0.4667]
["bitfinex","ETHUSD",1765831807323,0.05,2932.5,2931.3,0.4667]
["bitfinex","ETHUSD",1765831807527,0.595,2932.5,2931.3,0.4667]
["bitfinex","ETHUSD",1765831807756,0.4681,2932.4,2931.3,0.9249]
["bitfinex","ETHUSD",1765831808154,0.05,2931.9,2931.2,3.41157205]
["bitfinex","ETHUSD",1765831808454,0.05,2932.3,2931.2,10.23471615]
["bitfinex","ETHUSD",1765831808659,0.545,2932.2,2931.3,0.6465]
["bitfinex","ETHUSD",1765831809045,0.05,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1765831809437,0.187,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1765831809641,0.5181,2932.2,2931.2,10.23471615]
["bitfinex","ETHUSD",1765831809840,0.546,2932.1,2931.2,11.32283776]
["bitfinex","ETHUSD",1765831810040,0.546,2932.1,2931.3,0.4582]
["bitfinex","ETHUSD",1765831810239,0.455504,2932.0,2931.4,6.82267858]
["bitfinex","ETHUSD",1765831810544,0.455504,2932.0,2931.4,3.41133929]
["bitfinex","ETHUSD",1765831810876,0.6551,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1765831811042,0.2718,2931.5,2931.1,3.41360473]
["bitfinex","ETHUSD",1765831811241,0.8178,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1765831811442,0.4661,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1765831811641,0.2738,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1765831811846,0.546,2931.5,2931.1,3.41368844]
["bitfinex","ETHUSD",1765831812052,0.546,2931.5,2931.1,6.82537688]
["bitfinex","ETHUSD",1765831812361,0.546,2931.9,2931.4,0.4667]
["bitfinex","ETHUSD",1765831812558,0.546,2931.9,2931.1,0.1903]
["bitfinex","ETHUSD",1765831812559,0.733,2931.9,2931.1,0.1903]
["bitfinex","ETHUSD",1765831813396,0.05,2932.5,2931.8,0.4667]
["bitfinex","ETHUSD",1765831813535,0.546,2932.4,2931.8,0.4667]
["bitfinex","ETHUSD",1765831814170,0.546,2932.8,2931.9,0.4582]
["bitfinex","ETHUSD",1765831814339,0.546,2932.8,2932.0,6.8212824]
["bitfinex","ETHUSD",1765831814540,0.546,2932.8,2932.1,0.72794824]
["bitfinex","ETHUSD",1765831815133,0.546,2932.8,2932.1,0.91624824]
["bitfinex","ETHUSD",1765831815337,0.546,2932.8,2932.1,1.37444824]
["bitfinex","ETHUSD",1765831816065,0.546,2932.8,2932.2,0.4582]
["bitfinex","ETHUSD",1765831816251,0.17745743,2934.0,2932.2,0.4582]
["bitfinex","ETHUSD",1765831816252,0.1927,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1765831816455,0.5181,2934.0,2932.9,0.76270811]
["bitfinex","ETHUSD",1765831816456,0.05,2934.0,2932.9,0.76270811]
["bitfinex","ETHUSD",1765831816766,0.546,2933.8,2932.9,0.72861217]
["bitfinex","ETHUSD",1765831816969,0.546,2933.8,2933.0,0.4582]
["bitfinex","ETHUSD",1765831817224,0.05,2934.3,2933.0,0.4582]
["bitfinex","ETHUSD",1765831817342,0.5181,2934.5,2933.7,0.1883]
["bitfinex","ETHUSD",1765831817537,0.05,2934.2,2933.3,0.4582]
["bitfinex","ETHUSD",1765831817764,0.05,2934.2,2933.0,0.1883]
["bitfinex","ETHUSD",1765831817938,0.05,2934.2,2933.1,0.20433875]
["bitfinex","ETHUSD",1765831817939,0.4681,2934.1,2933.1,0.20433875]
["bitfinex","ETHUSD",1765831818139,0.4681,2934.1,2933.0,0.6465]
["bitfinex","ETHUSD",1765831818466,0.001,2933.7,2933.1,3.4093621]
["bitfinex","ETHUSD",1765831818668,0.405504,2933.5,2932.7,0.1883]
["bitfinex","ETHUSD",1765831818839,0.405504,2933.5,2932.6,3.40990912]
["bitfinex","ETHUSD",1765831818840,0.2718,2933.2,2932.6,3.40990912]
["bitfinex","ETHUSD",1765831819035,0.2718,2933.2,2932.1,0.1883]
["bitfinex","ETHUSD",1765831819036,0.8678,2933.2,2932.4,3.41013702]
["bitfinex","ETHUSD",1765831819255,0.546,2933.1,2932.2,0.4582]
["bitfinex","ETHUSD",1765831819462,0.546,2933.1,2932.5,3.41001949]
["bitfinex","ETHUSD",1765831819656,0.546,2933.1,2932.4,3.41010901]
["bitfinex","ETHUSD",1765831820058,0.546,2933.1,2932.6,3.40984016]
["bitfinex","ETHUSD",1765831820464,0.546,2933.1,2932.3,10.23087678]
["bitfinex","ETHUSD",1765831820655,0.546,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1765831821263,0.77517529,2933.6,2932.5,0.4582]
["bitfinex","ETHUSD",1765831821464,0.001,2933.7,2932.5,0.4582]
["bitfinex","ETHUSD",1765831821844,0.001,2933.7,2933.6,0.655]
["bitfinex","ETHUSD",1765831822048,0.001,2933.7,2933.6,0.1883]
["bitfinex","ETHUSD",1765831822350,0.001,2933.7,2933.6,4.05528101]
["bitfinex","ETHUSD",1765831823280,0.001,2933.7,2933.6,4.08936882]
["bitfinex","ETHUSD",1765831823581,0.001,2933.7,2933.6,5.38217379]
["bitfinex","ETHUSD",1765831824188,0.001,2933.7,2933.6,4.6357563]
["bitfinex","ETHUSD",1765831824855,0.001,2933.7,2933.6,13.89335086]
["bitfinex","ETHUSD",1765831825055,0.001,2933.7,2933.6,5.1024563]
["bitfinex","ETHUSD",1765831826363,0.001,2934.9,2933.7,0.58047529]
["bitfinex","ETHUSD",1765831826566,0.001,2934.9,2933.8,1.0032]
["bitfinex","ETHUSD",1765831826765,0.1457,2934.9,2933.8,2.92466939]
["bitfinex","ETHUSD",1765831827064,0.6638,2934.9,2933.7,0.58047529]
["bitfinex","ETHUSD",1765831827263,0.405504,2934.8,2933.7,0.58047529]
["bitfinex","ETHUSD",1765831827463,0.873604,2934.8,2933.7,0.58047529]
["bitfinex","ETHUSD",1765831827858,0.4681,2934.7,2933.7,0.58047529]
["bitfinex","ETHUSD",1765831828360,0.05,2934.5,2933.6,7.00586202]
["bitfinex","ETHUSD",1765831829085,0.595,2934.6,2933.6,11.61924923]
["bitfinex","ETHUSD",1765831829293,0.595,2934.6,2933.7,0.4582]
["bitfinex","ETHUSD",1765831829294,0.545,2934.6,2933.7,0.4582]
["bitfinex","ETHUSD",1765831830497,0.05,2934.8,2933.8,10.22564589]
["bitfinex","ETHUSD",1765831830855,0.546,2934.9,2933.9,0.4848]
["bitfinex","ETHUSD",1765831831053,0.546,2934.9,2934.0,1.41189945]
["bitfinex","ETHUSD",1765831831256,0.546,2934.9,2934.1,8.84630543]
["bitfinex","ETHUSD",1765831831576,0.001,2934.9,2934.8,0.4664]
["bitfinex","ETHUSD",1765831832087,0.001,2934.9,2934.8,0.9578]
["bitfinex","ETHUSD",1765831832496,0.001,2934.9,2934.8,4.36518721]
["bitfinex","ETHUSD",1765831832861,0.001,2934.9,2934.8,5.72293077]
["bitfinex","ETHUSD",1765831833170,0.001,2934.9,2934.8,6.26793077]
["bitfinex","ETHUSD",1765831836587,0.001,2936.1,2934.9,0.58047529]
["bitfinex","ETHUSD",1765831836789,0.001,2936.1,2934.9,9.91818072]
["bitfinex","ETHUSD",1765831837092,0.001,2936.1,2935.0,1.0364]
["bitfinex","ETHUSD",1765831837382,0.001,2936.1,2935.1,1.04631807]
["bitfinex","ETHUSD",1765831837597,0.4837,2936.1,2935.1,1.73571807]
["bitfinex","ETHUSD",1765831837757,0.4837,2936.1,2935.1,1.2344]
["bitfinex","ETHUSD",1765831838259,0.4837,2936.1,2935.1,0.6894]
["bitfinex","ETHUSD",1765831838588,0.05,2935.8,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831838788,0.05,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831838986,0.1594,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831839289,0.4504523,2935.9,2935.2,7.30524572]
["bitfinex","ETHUSD",1765831839587,3.88958562,2936.1,2935.2,7.30524572]
["bitfinex","ETHUSD",1765831840155,0.4837,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831840355,0.001,2936.1,2935.3,0.4914]
["bitfinex","ETHUSD",1765831840582,0.001,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1765831841375,0.001,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1765831841555,0.4837,2936.1,2935.4,3.40669074]
["bitfinex","ETHUSD",1765831841758,0.4837,2936.1,2935.3,3.40680662]
["bitfinex","ETHUSD",1765831841759,0.4837,2936.1,2935.3,3.40679056]
["bitfinex","ETHUSD",1765831842794,1.2183002,2936.1,2935.2,7.30524572]
["bitfinex","ETHUSD",1765831843162,8.03011301,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1765831843361,0.4827,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1765831843587,0.4827,2936.0,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831843769,0.7356002,2936.1,2935.3,0.4914]
["bitfinex","ETHUSD",1765831843969,3.40689609,2936.1,2935.3,0.4914]
["bitfinex","ETHUSD",1765831844386,6.81279218,2936.1,2935.3,0.4914]
["bitfinex","ETHUSD",1765831844587,3.8896104,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831844783,7.2955208,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831845499,0.545,2936.0,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831845688,0.7665182,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831845990,0.1594,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765831846190,0.1594,2935.9,2935.2,7.30524572]
["bitfinex","ETHUSD",1765831846365,0.1594,2935.9,2935.2,10.71216858]
["bitfinex","ETHUSD",1765831846562,0.1594,2935.9,2935.2,7.30524572]
["bitfinex","ETHUSD",1765831847294,0.545,2936.0,2935.3,0.4914]
["bitfinex","ETHUSD",1765831847797,0.001,2936.1,2935.9,0.4507]
["bitfinex","ETHUSD",1765831848097,0.001,2936.1,2936.0,0.9421]
["bitfinex","ETHUSD",1765831848301,0.001,2936.1,2936.0,0.97615994]
["bitfinex","ETHUSD",1765831848599,0.545,2937.1,2936.1,0.6068]
["bitfinex","ETHUSD",1765831848766,0.001,2937.3,2936.3,0.58047529]
["bitfinex","ETHUSD",1765831849095,0.001,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1765831849472,0.4837,2937.2,2936.5,3.4054146]
["bitfinex","ETHUSD",1765831850210,0.4837,2937.2,2936.4,3.4055102]
["bitfinex","ETHUSD",1765831850392,0.4837,2937.2,2936.1,0.1561]
["bitfinex","ETHUSD",1765831850591,0.405504,2937.1,2936.3,3.4056351]
["bitfinex","ETHUSD",1765831850793,0.545,2937.0,2936.1,0.198]
["bitfinex","ETHUSD",1765831851170,3.56825079,2936.9,2936.2,3.40576002]
["bitfinex","ETHUSD",1765831851365,0.61517548,2936.9,2936.2,6.81152257]
["bitfinex","ETHUSD",1765831851595,0.545,2937.0,2936.3,0.4914]
["bitfinex","ETHUSD",1765831852108,0.001,2937.2,2936.9,0.4507]
["bitfinex","ETHUSD",1765831852575,0.001,2937.2,2936.9,0.9421]
["bitfinex","ETHUSD",1765831852974,0.001,2937.2,2936.9,0.4507]
["bitfinex","ETHUSD",1765831853193,0.001,2937.2,2936.6,0.4914]
["bitfinex","ETHUSD",1765831853370,0.001,2937.2,2936.6,3.40521839]
["bitfinex","ETHUSD",1765831854299,0.2283,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1765831854479,0.5327,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1765831854681,0.001,2937.2,2936.4,0.4914]
["bitfinex","ETHUSD",1765831854889,0.001,2937.2,2937.1,0.6228]
["bitfinex","ETHUSD",1765831855204,0.001,2937.2,2937.1,4.02751894]
["bitfinex","ETHUSD",1765831855503,0.001,2937.2,2937.1,4.51891894]
["bitfinex","ETHUSD",1765831857385,0.001,2937.2,2937.1,3.85541894]
["bitfinex","ETHUSD",1765831857573,0.2293,2937.2,2936.4,1.0354]
["bitfinex","ETHUSD",1765831857806,0.001,2937.2,2937.1,4.05341894]
["bitfinex","ETHUSD",1765831858402,0.001,2937.2,2937.1,3.85541894]
["bitfinex","ETHUSD",1765831858578,0.001,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1765831859378,0.001,2937.2,2937.1,0.03404718]
["bitfinex","ETHUSD",1765831859780,0.001,2937.2,2936.9,6.80990158]
["bitfinex","ETHUSD",1765831860282,0.001,2937.2,2936.9,3.40495079]
["bitfinex","ETHUSD",1765831860583,0.4985,2937.0,2935.6,0.4914]
["bitfinex","ETHUSD",1765831860803,0.6715,2936.9,2936.2,3.40575053]
["bitfinex","ETHUSD",1765831861105,0.6715,2936.9,2936.3,3.4056204]
["bitfinex","ETHUSD",1765831861312,0.6715,2936.9,2936.2,6.81151544]
["bitfinex","ETHUSD",1765831861611,0.40764305,2936.8,2936.2,6.81151544]
["bitfinex","ETHUSD",1765831861781,0.2554,2936.3,2936.0,3.40593852]
["bitfinex","ETHUSD",1765831862109,0.405504,2936.7,2935.6,3.95043252]
["bitfinex","ETHUSD",1765831862283,0.860804,2936.7,2936.1,3.40587239]
["bitfinex","ETHUSD",1765831862916,0.4553,2936.6,2936.1,3.40587239]
["bitfinex","ETHUSD",1765831863101,0.4553,2936.6,2936.1,6.81175093]
["bitfinex","ETHUSD",1765831863476,0.544,2936.8,2935.8,10.21865764]
["bitfinex","ETHUSD",1765831863677,4.82315141,2936.8,2935.8,11.7254634]
["bitfinex","ETHUSD",1765831864091,1.41808179,2936.8,2935.8,11.7254634]
["bitfinex","ETHUSD",1765831864306,1.41808179,2936.8,2935.9,0.544]
["bitfinex","ETHUSD",1765831864611,0.4553,2936.7,2935.9,0.544]
["bitfinex","ETHUSD",1765831864913,0.96150295,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765831865084,0.455504,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765831865283,0.910804,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765831865512,0.50620295,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765831865884,0.544,2936.8,2936.1,0.6377]
["bitfinex","ETHUSD",1765831866110,0.4553,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765831866688,0.2554,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831867296,0.4563,2937.0,2936.0,0.9086]
["bitfinex","ETHUSD",1765831867496,0.4563,2937.0,2936.2,0.4512]
["bitfinex","ETHUSD",1765831868287,3.86116161,2937.0,2936.2,0.4512]
["bitfinex","ETHUSD",1765831868996,0.4563,2937.0,2936.2,0.4512]
["bitfinex","ETHUSD",1765831869197,0.4563,2937.0,2936.8,0.4512]
["bitfinex","ETHUSD",1765831869198,0.001,2937.0,2936.8,0.4512]
["bitfinex","ETHUSD",1765831869398,0.001,2937.0,2936.9,3.85615079]
["bitfinex","ETHUSD",1765831869597,0.001,2937.0,2936.9,4.31155079]
["bitfinex","ETHUSD",1765831870288,0.001,2937.0,2936.4,1.12547529]
["bitfinex","ETHUSD",1765831870493,0.001,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1765831870728,0.001,2937.0,2936.4,0.4554]
["bitfinex","ETHUSD",1765831870892,0.168,2936.9,2936.3,0.58047529]
["bitfinex","ETHUSD",1765831871218,0.001,2937.0,2936.9,3.85615079]
["bitfinex","ETHUSD",1765831871392,0.001,2937.0,2936.9,13.86198101]
["bitfinex","ETHUSD",1765831871592,0.001,2937.2,2936.9,17.6882823]
["bitfinex","ETHUSD",1765831871785,0.001,2937.2,2937.1,0.6335]
["bitfinex","ETHUSD",1765831871989,0.001,2937.4,2937.2,0.4512]
["bitfinex","ETHUSD",1765831872188,0.001,2938.4,2937.4,0.58047529]
["bitfinex","ETHUSD",1765831872413,0.001,2938.4,2937.5,1.04229807]
["bitfinex","ETHUSD",1765831872612,0.001,2938.4,2937.5,1.49769807]
["bitfinex","ETHUSD",1765831872784,0.001,2938.4,2937.6,0.4554]
["bitfinex","ETHUSD",1765831872991,0.001,2938.4,2937.7,0.545]
["bitfinex","ETHUSD",1765831873216,0.001,2938.4,2938.0,0.1749]
["bitfinex","ETHUSD",1765831873417,0.001,2938.4,2937.7,0.545]
["bitfinex","ETHUSD",1765831873418,0.001,2938.4,2937.8,3.58613905]
["bitfinex","ETHUSD",1765831873601,0.001,2938.4,2937.7,0.4554]
["bitfinex","ETHUSD",1765831873602,0.001,2938.4,2937.7,3.4039456]
["bitfinex","ETHUSD",1765831873801,0.4563,2938.4,2937.7,3.4039456]
["bitfinex","ETHUSD",1765831874000,0.4563,2938.4,2937.7,3.40396222]
["bitfinex","ETHUSD",1765831874303,0.001,2938.2,2937.8,3.4039066]
["bitfinex","ETHUSD",1765831874616,0.001,2938.2,2937.1,1.21817529]
["bitfinex","ETHUSD",1765831874617,0.051,2938.2,2937.1,0.6377]
["bitfinex","ETHUSD",1765831874919,0.4459,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1765831875131,0.405504,2937.8,2936.6,1.30709821]
["bitfinex","ETHUSD",1765831875330,0.860804,2937.8,2936.6,1.30709821]
["bitfinex","ETHUSD",1765831875628,3.40402355,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1765831875831,0.42648276,2937.6,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831876029,0.88178276,2937.6,2936.7,6.81036536]
["bitfinex","ETHUSD",1765831876729,0.4553,2937.5,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831877024,0.4459,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831877396,0.8993,2936.8,2936.1,0.7273]
["bitfinex","ETHUSD",1765831877597,0.8993,2936.8,2936.1,1.30777529]
["bitfinex","ETHUSD",1765831877804,0.8993,2936.8,2936.2,3.40567946]
["bitfinex","ETHUSD",1765831877805,0.4534,2936.7,2936.2,3.40567946]
["bitfinex","ETHUSD",1765831878093,0.4534,2936.7,2936.2,6.81144201]
["bitfinex","ETHUSD",1765831878318,0.4534,2936.7,2936.2,3.40567946]
["bitfinex","ETHUSD",1765831878717,0.4534,2936.7,2936.2,6.81144201]
["bitfinex","ETHUSD",1765831879411,0.4534,2936.7,2936.1,3.40582434]
["bitfinex","ETHUSD",1765831879617,0.4534,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1765831879936,0.40424863,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1765831880391,0.4553,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765831882041,3.86079192,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1765831882198,0.2619,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831882821,0.4534,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765831883616,0.2639,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831884028,0.4534,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1765831885430,0.73,2936.8,2936.3,0.4512]
["bitfinex","ETHUSD",1765831885601,0.73,2936.8,2936.1,0.6377]
["bitfinex","ETHUSD",1765831885602,1.234564,2936.8,2936.1,0.6377]
["bitfinex","ETHUSD",1765831885802,0.4553,2936.7,2936.0,3.852]
["bitfinex","ETHUSD",1765831886002,0.4553,2936.7,2936.0,7.25793445]
["bitfinex","ETHUSD",1765831886328,0.455504,2936.6,2936.0,3.852]
["bitfinex","ETHUSD",1765831886729,0.910804,2936.6,2936.1,3.40586561]
["bitfinex","ETHUSD",1765831886929,1.80635864,2936.6,2936.1,3.40587848]
["bitfinex","ETHUSD",1765831887109,0.4553,2936.5,2936.1,3.40587848]
["bitfinex","ETHUSD",1765831887429,1.35105864,2936.6,2936.1,3.40587848]
["bitfinex","ETHUSD",1765831887430,0.94555464,2936.6,2936.1,3.40587848]
["bitfinex","ETHUSD",1765831887617,0.73,2936.8,2936.2,0.4554]
["bitfinex","ETHUSD",1765831887817,4.13508137,2936.8,2936.2,3.40575449]
["bitfinex","ETHUSD",1765831888022,4.59911951,2936.8,2936.2,3.40575449]
["bitfinex","ETHUSD",1765831888213,0.2619,2936.3,2936.1,3.4058207]
["bitfinex","ETHUSD",1765831888412,0.4553,2936.7,2936.1,3.4058207]
["bitfinex","ETHUSD",1765831888617,0.4553,2936.7,2936.1,3.4057813]
["bitfinex","ETHUSD",1765831888618,0.05,2936.6,2936.1,3.4057813]
["bitfinex","ETHUSD",1765831888828,0.05,2936.6,2936.1,3.40581857]
["bitfinex","ETHUSD",1765831889143,0.4553,2936.5,2936.1,3.40581857]
["bitfinex","ETHUSD",1765831889835,0.4553,2936.5,2936.0,3.852]
["bitfinex","ETHUSD",1765831890036,3.86071965,2936.5,2936.0,7.25793543]
["bitfinex","ETHUSD",1765831890234,7.2661393,2936.5,2936.0,3.852]
["bitfinex","ETHUSD",1765831890412,0.4772,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831891124,0.7175,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831891524,1.36070894,2936.4,2936.0,3.40799455]
["bitfinex","ETHUSD",1765831891525,1.60100894,2936.4,2936.0,3.40799455]
["bitfinex","ETHUSD",1765831891713,0.4622,2936.1,2936.0,3.40799455]
["bitfinex","ETHUSD",1765831892037,0.4622,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831892639,4.52878254,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831892816,5.95271345,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1765831896045,3.45685284,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1765831896256,0.4339,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831896415,0.4779,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1765831897311,0.708204,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831897525,1.727904,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831898038,5.13505902,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831898665,1.727904,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831898969,5.13505902,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831899157,6.03586823,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831900035,6.06996823,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831902321,6.65044352,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1765831902516,6.65044352,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765831902517,0.98597929,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831902744,1.90057929,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831902938,3.26566391,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831903923,3.31566391,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831904127,4.9023464,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831904557,5.3078504,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765831907354,0.05,2934.5,2933.7,3.41063376]
["bitfinex","ETHUSD",1765831907558,0.544,2934.4,2933.8,3.85]
["bitfinex","ETHUSD",1765831907728,0.4827,2933.9,2933.8,3.85]
["bitfinex","ETHUSD",1765831908425,0.7315,2933.9,2933.8,3.85]
["bitfinex","ETHUSD",1765831909047,0.7315,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1765831909359,1.0719,2934.4,2933.8,3.40850709]
["bitfinex","ETHUSD",1765831909557,4.47976918,2934.4,2933.8,3.40850709]
["bitfinex","ETHUSD",1765831909737,4.47976918,2934.4,2933.8,6.81705572]
["bitfinex","ETHUSD",1765831909738,1.90119311,2934.4,2933.8,6.81705572]
["bitfinex","ETHUSD",1765831910052,0.05,2934.7,2933.8,7.27935572]
["bitfinex","ETHUSD",1765831910246,0.544,2934.6,2933.8,7.27935572]
["bitfinex","ETHUSD",1765831910442,3.95162652,2934.6,2933.8,7.27935572]
["bitfinex","ETHUSD",1765831910643,0.544,2934.6,2933.8,7.27935572]
["bitfinex","ETHUSD",1765831910841,0.544,2934.6,2933.8,10.68790435]
["bitfinex","ETHUSD",1765831911052,0.544,2934.6,2933.9,1.06899044]
["bitfinex","ETHUSD",1765831911253,0.5279,2935.3,2934.5,0.6647]
["bitfinex","ETHUSD",1765831911451,0.4367,2934.6,2934.1,0.1967]
["bitfinex","ETHUSD",1765831912166,0.4757,2934.5,2933.9,1.64946573]
["bitfinex","ETHUSD",1765831912368,3.88347347,2934.5,2933.8,11.21105572]
["bitfinex","ETHUSD",1765831912552,7.34124694,2934.5,2933.8,3.40850709]
["bitfinex","ETHUSD",1765831912759,0.4827,2933.9,2933.8,3.40850709]
["bitfinex","ETHUSD",1765831913336,0.4827,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1765831913553,0.2535,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831913746,0.4779,2934.3,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831913972,1.36524262,2934.3,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831914290,0.05,2934.9,2933.9,0.4623]
["bitfinex","ETHUSD",1765831914582,0.05,2935.2,2934.0,10.22494887]
["bitfinex","ETHUSD",1765831914746,0.544,2935.2,2934.1,0.693082]
["bitfinex","ETHUSD",1765831914938,0.05,2935.0,2934.1,0.659]
["bitfinex","ETHUSD",1765831915137,0.05,2935.0,2934.1,1.80179489]
["bitfinex","ETHUSD",1765831915365,0.5279,2935.0,2934.1,1.80179489]
["bitfinex","ETHUSD",1765831916052,0.4779,2935.0,2934.1,1.80179489]
["bitfinex","ETHUSD",1765831916250,0.4779,2935.0,2934.2,0.4623]
["bitfinex","ETHUSD",1765831916566,1.12447529,2935.2,2934.2,0.4623]
["bitfinex","ETHUSD",1765831916567,0.594,2935.2,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831916793,0.594,2935.2,2934.3,7.67770869]
["bitfinex","ETHUSD",1765831917069,0.594,2935.2,2934.3,8.14000869]
["bitfinex","ETHUSD",1765831917370,1.0719,2935.2,2934.3,8.14000869]
["bitfinex","ETHUSD",1765831917539,7.88677628,2935.2,2934.3,8.14000869]
["bitfinex","ETHUSD",1765831917735,0.4779,2935.1,2934.3,6.81593564]
["bitfinex","ETHUSD",1765831920170,3.88502374,2935.1,2934.2,6.81616794]
["bitfinex","ETHUSD",1765831920483,0.2535,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765831920648,0.2535,2934.3,2933.9,3.4103581]
["bitfinex","ETHUSD",1765831920839,0.4757,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765831921037,0.5098,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765831921240,0.0341,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765831921465,0.512,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1765831921701,0.659004,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765831922045,1.130904,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765831922245,5.29218598,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765831922458,0.05,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831922669,0.4908,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831922900,0.9604,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831923937,0.4719,2934.4,2933.7,0.4753]
["bitfinex","ETHUSD",1765831924139,0.7895,2934.5,2933.7,0.4753]
["bitfinex","ETHUSD",1765831924370,1.2614,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831924589,4.66913813,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831924742,0.05,2934.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1765831924949,1.27957617,2934.4,2933.7,6.81927636]
["bitfinex","ETHUSD",1765831925143,0.2463,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831925556,0.7159,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831926383,4.12444863,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831926679,5.58237278,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831928275,2.17382415,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831928647,1.70187929,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831928980,5.11042792,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831929147,0.651804,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831929457,0.2463,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831929842,0.595,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1765831930269,0.2463,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831930474,1.46456075,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831930672,1.93416075,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831931562,1.52865675,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765831931873,3.95333377,2934.0,2933.7,0.4753]
["bitfinex","ETHUSD",1765831931874,0.545,2934.0,2933.7,0.4753]
["bitfinex","ETHUSD",1765831932380,0.595,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831932547,0.595,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1765831932750,0.595,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1765831933191,0.1945,2934.5,2933.8,7.49921439]
["bitfinex","ETHUSD",1765831933405,0.001,2934.8,2934.4,0.6595]
["bitfinex","ETHUSD",1765831933586,0.001,2934.8,2934.7,0.4733]
["bitfinex","ETHUSD",1765831933975,0.001,2935.2,2934.7,0.9413]
["bitfinex","ETHUSD",1765831934307,0.001,2935.2,2935.1,0.6595]
["bitfinex","ETHUSD",1765831934462,0.001,2935.2,2935.1,4.06653894]
["bitfinex","ETHUSD",1765831934662,0.001,2935.2,2935.1,5.33981551]
["bitfinex","ETHUSD",1765831935865,0.001,2935.2,2935.1,5.28981551]
["bitfinex","ETHUSD",1765831936897,0.001,2936.0,2935.1,19.49844656]
["bitfinex","ETHUSD",1765831937098,0.001,2936.0,2935.9,0.4733]
["bitfinex","ETHUSD",1765831937329,0.001,2936.0,2935.5,0.545]
["bitfinex","ETHUSD",1765831937600,0.001,2936.0,2935.9,0.4733]
["bitfinex","ETHUSD",1765831937784,0.001,2936.0,2935.6,0.468]
["bitfinex","ETHUSD",1765831938294,0.001,2936.0,2935.9,0.4733]
["bitfinex","ETHUSD",1765831938706,0.001,2936.0,2935.9,4.34741056]
["bitfinex","ETHUSD",1765831939000,0.001,2936.0,2935.9,3.87941056]
["bitfinex","ETHUSD",1765831940278,0.001,2936.0,2935.9,5.11003533]
["bitfinex","ETHUSD",1765831940478,0.001,2936.0,2935.9,4.60797423]
["bitfinex","ETHUSD",1765831940684,0.001,2936.0,2935.9,5.07597423]
["bitfinex","ETHUSD",1765831941091,0.0351,2936.0,2935.9,5.69051062]
["bitfinex","ETHUSD",1765831941416,0.0351,2936.0,2935.9,5.65644952]
["bitfinex","ETHUSD",1765831941575,0.001,2936.4,2935.9,12.46867064]
["bitfinex","ETHUSD",1765831941779,0.001,2936.4,2936.3,0.6595]
["bitfinex","ETHUSD",1765831942076,0.001,2936.4,2936.3,1.2035]
["bitfinex","ETHUSD",1765831942404,0.001,2936.4,2936.3,11.53225017]
["bitfinex","ETHUSD",1765831942603,0.001,2936.8,2936.5,6.8108292]
["bitfinex","ETHUSD",1765831942821,0.001,2936.8,2936.7,0.4733]
["bitfinex","ETHUSD",1765831942991,0.001,2936.8,2936.7,1.25976045]
["bitfinex","ETHUSD",1765831943195,0.001,2936.8,2936.7,1.72776045]
["bitfinex","ETHUSD",1765831943714,0.001,2936.8,2936.7,2.27176045]
["bitfinex","ETHUSD",1765831944013,0.001,2936.8,2936.7,1.25976045]
["bitfinex","ETHUSD",1765831944312,0.001,2936.8,2936.7,0.9413]
["bitfinex","ETHUSD",1765831944717,0.001,2936.8,2936.7,4.34648268]
["bitfinex","ETHUSD",1765831946126,0.001,2936.8,2936.7,3.87848268]
["bitfinex","ETHUSD",1765831946412,0.001,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831946776,0.001,2936.8,2936.7,3.87848268]
["bitfinex","ETHUSD",1765831946981,0.001,2936.8,2936.7,5.18730831]
["bitfinex","ETHUSD",1765831948221,0.001,2936.8,2936.7,3.87848268]
["bitfinex","ETHUSD",1765831948423,0.001,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831948599,0.001,2936.8,2936.7,4.34648268]
["bitfinex","ETHUSD",1765831949698,0.001,2936.8,2936.7,3.87848268]
["bitfinex","ETHUSD",1765831950114,0.001,2936.8,2936.7,4.34648268]
["bitfinex","ETHUSD",1765831950411,0.001,2936.8,2936.7,5.12166061]
["bitfinex","ETHUSD",1765831950804,0.001,2936.8,2936.7,4.18036061]
["bitfinex","ETHUSD",1765831951001,0.001,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1765831951211,0.001,2936.8,2936.7,4.38568268]
["bitfinex","ETHUSD",1765831951716,0.001,2936.8,2936.7,5.51015797]
["bitfinex","ETHUSD",1765831952792,0.001,2936.8,2936.7,4.96615797]
["bitfinex","ETHUSD",1765831952998,0.001,2936.8,2936.7,5.51015797]
["bitfinex","ETHUSD",1765831953312,0.001,2936.8,2936.7,6.40170343]
["bitfinex","ETHUSD",1765831953526,0.001,2937.4,2937.1,0.6629]
["bitfinex","ETHUSD",1765831953715,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831954104,0.001,2937.4,2937.3,0.9428]
["bitfinex","ETHUSD",1765831954311,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831954618,0.001,2937.4,2937.3,0.9428]
["bitfinex","ETHUSD",1765831954789,0.001,2937.4,2937.3,4.9277624]
["bitfinex","ETHUSD",1765831954991,0.001,2937.4,2937.3,5.83361838]
["bitfinex","ETHUSD",1765831955391,0.001,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765831955587,0.2851,2937.4,2936.7,0.89154546]
["bitfinex","ETHUSD",1765831955792,0.2851,2937.4,2937.2,3.40454022]
["bitfinex","ETHUSD",1765831955992,0.2851,2937.4,2936.7,0.4621]
["bitfinex","ETHUSD",1765831956212,0.001,2936.8,2936.7,3.98565797]
["bitfinex","ETHUSD",1765831957112,0.001,2936.8,2936.7,4.92845797]
["bitfinex","ETHUSD",1765831957410,0.001,2936.8,2936.7,14.92792651]
["bitfinex","ETHUSD",1765831958121,0.001,2937.4,2936.8,0.58047529]
["bitfinex","ETHUSD",1765831958419,0.001,2937.4,2937.3,0.6629]
["bitfinex","ETHUSD",1765831959102,0.001,2937.4,2937.3,4.52948711]
["bitfinex","ETHUSD",1765831959893,0.001,2937.4,2937.3,5.1099624]
["bitfinex","ETHUSD",1765831960221,0.001,2937.4,2937.3,6.8983743]
["bitfinex","ETHUSD",1765831960396,0.001,2937.4,2937.3,4.34728711]
["bitfinex","ETHUSD",1765831961196,0.001,2937.4,2937.3,3.88518711]
["bitfinex","ETHUSD",1765831961519,0.001,2937.4,2937.3,4.34728711]
["bitfinex","ETHUSD",1765831962033,0.001,2937.4,2937.3,4.9277624]
["bitfinex","ETHUSD",1765831966594,0.001,2937.4,2937.3,4.4656624]
["bitfinex","ETHUSD",1765831966790,0.001,2937.4,2937.3,3.88518711]
["bitfinex","ETHUSD",1765831966995,0.001,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765831967218,0.001,2937.4,2937.0,3.40481851]
["bitfinex","ETHUSD",1765831967219,0.001,2937.4,2937.0,7.27175337]
["bitfinex","ETHUSD",1765831967418,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831967996,0.001,2937.4,2937.0,6.80965337]
["bitfinex","ETHUSD",1765831968420,0.001,2937.4,2937.0,3.40481851]
["bitfinex","ETHUSD",1765831968626,0.2841,2937.1,2936.9,3.40494506]
["bitfinex","ETHUSD",1765831968823,0.5095,2937.4,2936.8,3.40503843]
["bitfinex","ETHUSD",1765831969326,0.5095,2937.4,2936.6,3.40729864]
["bitfinex","ETHUSD",1765831969630,3.91387852,2937.4,2936.6,6.81259728]
["bitfinex","ETHUSD",1765831969818,7.31825704,2937.4,2936.6,6.81259728]
["bitfinex","ETHUSD",1765831970000,1.1903257,2937.3,2936.6,6.81259728]
["bitfinex","ETHUSD",1765831970403,0.4585,2937.2,2936.6,3.40729864]
["bitfinex","ETHUSD",1765831970826,0.4585,2937.2,2936.6,6.81259728]
["bitfinex","ETHUSD",1765831971402,0.7318257,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1765831971643,0.051,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765831971801,0.051,2937.4,2936.6,0.4641]
["bitfinex","ETHUSD",1765831972627,0.001,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1765831972802,0.001,2937.4,2936.6,0.4641]
["bitfinex","ETHUSD",1765831973129,0.001,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1765831973423,0.001,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1765831973604,0.001,2937.4,2936.7,7.27246536]
["bitfinex","ETHUSD",1765831974320,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831975536,0.001,2937.4,2937.1,6.80943788]
["bitfinex","ETHUSD",1765831976531,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831976934,0.001,2937.4,2937.3,0.97684487]
["bitfinex","ETHUSD",1765831977111,0.001,2937.4,2937.3,0.9428]
["bitfinex","ETHUSD",1765831977317,0.001,2937.4,2937.3,1.77242379]
["bitfinex","ETHUSD",1765831977614,0.001,2937.4,2937.3,5.1769109]
["bitfinex","ETHUSD",1765831979519,0.001,2937.4,2936.9,3.40493457]
["bitfinex","ETHUSD",1765831979710,0.001,2937.4,2936.9,3.86703457]
["bitfinex","ETHUSD",1765831979911,0.001,2937.4,2937.0,0.4621]
["bitfinex","ETHUSD",1765831980234,0.001,2937.4,2937.3,0.4807]
["bitfinex","ETHUSD",1765831980933,0.001,2937.4,2936.9,6.80988536]
["bitfinex","ETHUSD",1765831981634,0.001,2937.4,2937.3,3.88518711]
["bitfinex","ETHUSD",1765831982003,0.7435,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1765831982231,0.001,2937.4,2937.3,3.89538711]
["bitfinex","ETHUSD",1765831982728,0.001,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1765831983231,0.001,2937.4,2937.3,4.39478711]
["bitfinex","ETHUSD",1765831983433,0.001,2937.4,2937.3,5.75277006]
["bitfinex","ETHUSD",1765831983636,0.001,2938.0,2937.4,0.58047529]
["bitfinex","ETHUSD",1765831983837,0.001,2938.0,2937.9,0.4909]
["bitfinex","ETHUSD",1765831984634,0.001,2938.0,2937.9,0.9903]
["bitfinex","ETHUSD",1765831985937,0.001,2938.0,2937.9,4.39409182]
["bitfinex","ETHUSD",1765831986144,0.001,2938.0,2937.9,5.17389129]
["bitfinex","ETHUSD",1765831987454,0.001,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1765831987629,0.001,2938.0,2937.4,0.4994]
["bitfinex","ETHUSD",1765831987833,0.001,2938.0,2937.2,0.544]
["bitfinex","ETHUSD",1765831987834,0.1984,2937.9,2937.2,0.544]
["bitfinex","ETHUSD",1765831988042,0.1984,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1765831988363,0.1984,2937.9,2937.4,0.58047529]
["bitfinex","ETHUSD",1765831988748,0.1984,2937.9,2937.3,7.93466035]
["bitfinex","ETHUSD",1765831989050,0.1984,2937.9,2937.4,0.4994]
["bitfinex","ETHUSD",1765831989359,0.1984,2937.9,2937.3,11.33914746]
["bitfinex","ETHUSD",1765831989532,0.001,2938.0,2937.8,0.4909]
["bitfinex","ETHUSD",1765831989738,0.001,2938.0,2937.4,0.4994]
["bitfinex","ETHUSD",1765831989930,0.001,2938.0,2937.5,6.80851062]
["bitfinex","ETHUSD",1765831990124,0.001,2938.0,2937.5,3.40425531]
["bitfinex","ETHUSD",1765831990125,0.1984,2937.9,2937.5,3.40425531]
["bitfinex","ETHUSD",1765831990323,0.001,2938.0,2937.9,0.4909]
["bitfinex","ETHUSD",1765831990827,0.001,2938.0,2937.9,1.57077529]
["bitfinex","ETHUSD",1765831991027,0.001,2938.2,2937.9,1.57077529]
["bitfinex","ETHUSD",1765831991349,0.001,2938.2,2937.8,8.82505094]
["bitfinex","ETHUSD",1765831991350,0.001,2938.4,2938.1,0.6849]
["bitfinex","ETHUSD",1765831991660,0.001,2938.4,2938.3,0.4909]
["bitfinex","ETHUSD",1765831992033,0.001,2938.4,2938.3,4.97410374]
["bitfinex","ETHUSD",1765831993228,0.001,2938.4,2938.3,0.4909]
["bitfinex","ETHUSD",1765831993423,0.001,2938.4,2938.3,4.39362845]
["bitfinex","ETHUSD",1765831993835,0.001,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1765831994950,0.001,2938.4,2938.1,0.194]
["bitfinex","ETHUSD",1765831994951,0.001,2938.4,2938.1,3.40352396]
["bitfinex","ETHUSD",1765831995159,0.001,2938.4,2938.2,3.40342615]
["bitfinex","ETHUSD",1765831995359,0.001,2938.4,2938.3,0.4909]
["bitfinex","ETHUSD",1765831995878,0.001,2938.4,2938.2,7.30627043]
["bitfinex","ETHUSD",1765831995879,0.001,2938.4,2938.2,3.40342615]
["bitfinex","ETHUSD",1765831996170,0.001,2938.4,2938.1,3.40346221]
["bitfinex","ETHUSD",1765831996537,0.001,2938.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1765831997244,0.001,2938.4,2937.7,3.40398626]
["bitfinex","ETHUSD",1765831997245,0.2749,2938.1,2937.7,3.40398626]
["bitfinex","ETHUSD",1765831997554,0.2749,2938.1,2937.3,1.12347529]
["bitfinex","ETHUSD",1765831997737,0.2749,2938.1,2937.4,0.4994]
["bitfinex","ETHUSD",1765831997931,0.406504,2938.4,2937.4,0.4994]
["bitfinex","ETHUSD",1765831998335,0.877204,2938.4,2937.4,0.4994]
["bitfinex","ETHUSD",1765831998540,3.40332845,2938.3,2937.4,0.4994]
["bitfinex","ETHUSD",1765831998748,0.001,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1765831999053,0.001,2938.4,2937.5,10.21276593]
["bitfinex","ETHUSD",1765831999245,0.001,2938.4,2937.6,0.4994]
["bitfinex","ETHUSD",1765832000164,0.001,2938.1,2937.6,0.4994]
["bitfinex","ETHUSD",1765832000373,0.2749,2937.7,2937.4,3.40634789]
["bitfinex","ETHUSD",1765832000668,0.1984,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832001034,0.4707,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832001869,0.1984,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832002271,0.2749,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832002472,3.67915531,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832002668,4.85627797,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832002872,1.45202266,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832003041,0.98322266,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832003741,1.45202266,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832004072,0.05,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832004272,0.7191,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832004575,3.60221598,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832004912,0.593,2938.0,2937.4,0.5014]
["bitfinex","ETHUSD",1765832004913,0.543,2938.0,2937.4,0.5014]
["bitfinex","ETHUSD",1765832005070,0.001,2938.1,2937.8,0.4909]
["bitfinex","ETHUSD",1765832005279,0.001,2938.1,2938.0,0.4909]
["bitfinex","ETHUSD",1765832005873,0.001,2938.1,2938.0,0.9903]
["bitfinex","ETHUSD",1765832006383,0.001,2938.1,2938.0,0.4909]
["bitfinex","ETHUSD",1765832006548,0.001,2938.1,2938.0,3.89457597]
["bitfinex","ETHUSD",1765832006950,0.001,2938.1,2938.0,4.39397597]
["bitfinex","ETHUSD",1765832007143,0.001,2938.1,2938.0,5.17375203]
["bitfinex","ETHUSD",1765832007348,0.001,2938.1,2938.0,3.89457597]
["bitfinex","ETHUSD",1765832008573,0.001,2938.1,2938.0,4.39397597]
["bitfinex","ETHUSD",1765832009749,0.001,2938.1,2938.0,3.89457597]
["bitfinex","ETHUSD",1765832009945,0.001,2938.1,2937.7,3.40398674]
["bitfinex","ETHUSD",1765832009946,0.4616,2938.1,2937.7,3.40398674]
["bitfinex","ETHUSD",1765832010173,0.001,2938.1,2937.5,1.0424]
["bitfinex","ETHUSD",1765832010382,0.001,2938.1,2937.5,3.94717303]
["bitfinex","ETHUSD",1765832010581,0.001,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1765832010878,0.405504,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832011295,0.4731,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832011496,0.2817,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832011964,1.146504,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832012591,4.55075931,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832012769,0.98597929,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832012969,0.2953,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832013189,0.753,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832014560,0.543,2937.7,2937.4,0.4898]
["bitfinex","ETHUSD",1765832014759,0.543,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832016297,0.2999,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832017480,0.7576,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832018093,4.61735931,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832019764,5.1978346,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832020890,0.05,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832021174,0.41814559,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832021175,0.544,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832021694,3.94804905,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832021991,4.40734905,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832022494,0.001,2938.1,2937.6,0.4878]
["bitfinex","ETHUSD",1765832022666,0.001,2938.1,2937.7,0.52184023]
["bitfinex","ETHUSD",1765832023061,0.001,2938.1,2937.8,0.4838]
["bitfinex","ETHUSD",1765832023261,0.001,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1765832023485,0.4593,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765832023897,0.1845,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832024095,0.6438,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832024881,0.1845,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832025105,0.1845,2937.9,2937.4,0.68309742]
["bitfinex","ETHUSD",1765832025268,0.4593,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832027424,3.86323174,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832027599,0.4593,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832028679,0.406504,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1765832028996,0.001,2938.1,2937.5,0.4838]
["bitfinex","ETHUSD",1765832029598,0.001,2938.1,2938.0,0.4878]
["bitfinex","ETHUSD",1765832029912,0.001,2938.1,2938.0,3.89147597]
["bitfinex","ETHUSD",1765832030283,0.405504,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832030490,0.6348,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832030803,0.9436,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832031802,1.349104,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832032002,1.5434144,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832032813,4.94766971,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832033108,5.528145,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832035293,0.88037529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832035512,1.33807529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832035700,4.7423306,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832035903,0.88037529,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832036218,0.544,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1765832036385,3.9115405,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832036386,0.2345,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1765832036587,0.05,2937.9,2937.4,0.4858]
["bitfinex","ETHUSD",1765832036793,0.63047529,2937.9,2937.4,1.2153006]
["bitfinex","ETHUSD",1765832037086,0.4593,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832038408,0.2999,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832038818,3.86326711,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832039309,0.4593,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1765832040324,0.2999,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832040687,1.163104,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832041000,0.9333104,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832041190,0.05,2937.8,2937.4,0.4898]
["bitfinex","ETHUSD",1765832041390,0.4593,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832041582,0.544,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765832042186,1.0248,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765832042496,4.42851932,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765832042693,0.001,2938.1,2937.9,0.4682]
["bitfinex","ETHUSD",1765832042928,0.001,2938.1,2937.7,9.23799636]
["bitfinex","ETHUSD",1765832042929,0.001,2938.1,2938.0,0.50223675]
["bitfinex","ETHUSD",1765832043087,0.001,2938.1,2938.0,1.0122]
["bitfinex","ETHUSD",1765832043385,0.001,2938.1,2938.0,1.67834144]
["bitfinex","ETHUSD",1765832043786,0.001,2938.1,2938.0,0.67664144]
["bitfinex","ETHUSD",1765832044117,0.001,2938.1,2938.0,1.13434144]
["bitfinex","ETHUSD",1765832044414,0.001,2938.1,2937.7,1.12447529]
["bitfinex","ETHUSD",1765832044618,0.001,2938.1,2938.0,0.9259]
["bitfinex","ETHUSD",1765832044785,0.001,2938.1,2938.0,0.4682]
["bitfinex","ETHUSD",1765832045189,0.001,2938.1,2938.0,0.9259]
["bitfinex","ETHUSD",1765832045415,0.001,2938.1,2937.7,1.12447529]
["bitfinex","ETHUSD",1765832045615,0.001,2938.1,2937.8,1.59138936]
["bitfinex","ETHUSD",1765832046319,0.001,2938.1,2937.4,6.81068103]
["bitfinex","ETHUSD",1765832046503,0.001,2938.1,2937.5,0.58047529]
["bitfinex","ETHUSD",1765832046706,0.001,2938.1,2938.0,0.4682]
["bitfinex","ETHUSD",1765832046884,0.001,2938.1,2938.0,1.0112]
["bitfinex","ETHUSD",1765832047085,0.001,2938.1,2938.0,0.9259]
["bitfinex","ETHUSD",1765832047299,0.001,2938.1,2938.0,0.4682]
["bitfinex","ETHUSD",1765832047500,0.001,2938.1,2937.7,0.4577]
["bitfinex","ETHUSD",1765832048308,0.001,2938.1,2937.8,3.40390768]
["bitfinex","ETHUSD",1765832049418,0.001,2938.1,2937.7,3.40398368]
["bitfinex","ETHUSD",1765832049720,0.4818,2938.1,2937.7,3.40398368]
["bitfinex","ETHUSD",1765832049945,0.001,2938.1,2937.7,3.40398368]
["bitfinex","ETHUSD",1765832050122,0.001,2938.1,2937.6,3.40403886]
["bitfinex","ETHUSD",1765832050123,0.6545,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832050323,0.455,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832050641,0.742,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832050791,0.544,2938.0,2937.4,0.4702]
["bitfinex","ETHUSD",1765832050992,0.05,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832051290,0.51345684,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1765832051516,0.545,2938.1,2937.7,0.4682]
["bitfinex","ETHUSD",1765832052222,0.545,2938.1,2937.5,0.4577]
["bitfinex","ETHUSD",1765832052517,3.94857049,2938.1,2937.5,3.40416144]
["bitfinex","ETHUSD",1765832052719,7.35214098,2938.1,2937.4,3.4063556]
["bitfinex","ETHUSD",1765832052933,1.7660918,2938.1,2937.5,3.40423646]
["bitfinex","ETHUSD",1765832053096,1.0258,2938.1,2937.5,3.40423646]
["bitfinex","ETHUSD",1765832053996,4.42939028,2938.1,2937.5,3.40423646]
["bitfinex","ETHUSD",1765832054316,1.0258,2938.1,2937.5,3.40423646]
["bitfinex","ETHUSD",1765832054519,4.42940086,2938.1,2937.4,0.002]
["bitfinex","ETHUSD",1765832054915,0.4808,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1765832055218,0.4564,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832056226,0.935,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832057304,4.33925531,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832057610,4.74475931,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832058201,1.340504,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832058428,5.27862914,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832059012,5.85910443,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832062732,9.44810443,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832062939,5.85910443,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1765832063153,5.85910443,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1765832063154,0.405504,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1765832063361,0.05,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1765832063362,1.149204,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765832063810,1.630004,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765832065445,5.61566197,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765832065643,6.52273579,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765832066647,12.91620379,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1765832066808,0.455504,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832067014,1.006804,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832067231,1.487604,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832067611,4.89359855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832067812,6.30402219,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832069923,1.83354835,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832070248,0.05,2936.4,2935.9,0.4702]
["bitfinex","ETHUSD",1765832070451,0.4596,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832070839,0.7417,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832071239,0.4596,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832071446,0.405504,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1765832071755,1.35771415,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1765832071960,0.86731415,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1765832072162,0.544,2936.3,2935.9,0.4944]
["bitfinex","ETHUSD",1765832072482,3.40544075,2936.5,2935.9,0.4944]
["bitfinex","ETHUSD",1765832072753,0.405504,2936.5,2935.9,0.4944]
["bitfinex","ETHUSD",1765832072933,0.405504,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765832072934,0.886204,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765832073134,0.88213824,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765832073452,1.36283824,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765832073847,0.405504,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1765832074155,3.40553058,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765832074356,0.4694,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832074866,0.2724,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1765832075168,0.4674,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832076239,4.14779455,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832076441,4.95756262,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832076845,5.00756262,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832077044,6.02774191,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832077368,0.455504,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765832077570,1.002204,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765832077869,1.482904,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765832078235,4.88936264,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765832078467,5.73801383,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1765832080234,0.4694,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1765832080465,1.105704,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832080629,1.649704,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832080834,1.931504,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832081029,2.1246544,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832082227,5.53204161,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832083663,6.1125169,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1765832084361,6.1125169,2934.8,2933.7,0.002]
["bitfinex","ETHUSD",1765832084564,0.05,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1765832084861,0.854204,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1765832085061,0.05,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832085360,0.5402,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832086457,0.465004,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832086862,0.0595,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832087443,0.05,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832087747,3.95245662,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765832087951,4.43315662,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765832088666,0.544,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1765832088835,0.05,2934.3,2933.8,0.4694]
["bitfinex","ETHUSD",1765832089562,3.93869435,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1765832090261,0.4694,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1765832090828,0.544,2934.0,2933.6,0.4714]
["bitfinex","ETHUSD",1765832091030,0.05,2934.2,2933.7,0.4924]
["bitfinex","ETHUSD",1765832091235,0.544,2934.3,2934.1,0.4694]
["bitfinex","ETHUSD",1765832091463,0.58047529,2934.4,2933.7,0.4924]
["bitfinex","ETHUSD",1765832091668,0.58047529,2934.4,2933.8,0.43444]
["bitfinex","ETHUSD",1765832091973,0.594,2934.5,2933.8,0.43444]
["bitfinex","ETHUSD",1765832092171,1.06117529,2934.4,2933.6,3.852]
["bitfinex","ETHUSD",1765832092350,1.17447529,2934.5,2933.7,0.4924]
["bitfinex","ETHUSD",1765832092538,0.594,2934.5,2933.7,0.4924]
["bitfinex","ETHUSD",1765832092864,0.594,2934.5,2933.8,6.81709726]
["bitfinex","ETHUSD",1765832093268,0.594,2934.5,2933.9,0.4924]
["bitfinex","ETHUSD",1765832093571,0.594,2934.5,2933.9,1.56421233]
["bitfinex","ETHUSD",1765832094378,0.594,2934.5,2933.9,1.07181233]
["bitfinex","ETHUSD",1765832094538,0.594,2934.5,2933.8,6.81709726]
["bitfinex","ETHUSD",1765832094938,0.594,2934.5,2933.7,6.81732964]
["bitfinex","ETHUSD",1765832095163,0.594,2934.5,2933.7,7.30972964]
["bitfinex","ETHUSD",1765832095367,3.88833872,2934.6,2933.7,7.30972964]
["bitfinex","ETHUSD",1765832095368,0.4807,2935.4,2934.4,0.6552]
["bitfinex","ETHUSD",1765832095666,0.63047529,2935.3,2934.5,0.4694]
["bitfinex","ETHUSD",1765832095870,1.1366652,2935.3,2934.4,0.1858]
["bitfinex","ETHUSD",1765832096171,0.4807,2935.2,2934.4,0.1858]
["bitfinex","ETHUSD",1765832097270,3.88765609,2935.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1765832097473,0.4807,2935.2,2934.5,6.8154711]
["bitfinex","ETHUSD",1765832097668,0.4807,2935.2,2934.4,3.59362572]
["bitfinex","ETHUSD",1765832097669,3.88762592,2935.2,2934.4,3.59362572]
["bitfinex","ETHUSD",1765832097969,4.33578851,2935.2,2934.4,6.81567741]
["bitfinex","ETHUSD",1765832098461,3.88762592,2935.2,2934.4,6.81567741]
["bitfinex","ETHUSD",1765832099259,0.405504,2935.1,2934.3,3.4079604]
["bitfinex","ETHUSD",1765832099461,0.886204,2935.1,2934.3,6.81592822]
["bitfinex","ETHUSD",1765832099783,0.0842,2935.2,2934.4,0.4924]
["bitfinex","ETHUSD",1765832099958,0.0352,2935.2,2935.1,0.6151]
["bitfinex","ETHUSD",1765832100159,0.001,2935.2,2935.1,1.1591]
["bitfinex","ETHUSD",1765832100359,0.001,2935.2,2934.5,1.5640296]
["bitfinex","ETHUSD",1765832100548,0.001,2935.2,2935.1,0.6552]
["bitfinex","ETHUSD",1765832100979,0.001,2935.2,2935.1,1.1476]
["bitfinex","ETHUSD",1765832101182,0.001,2935.2,2934.5,1.5640296]
["bitfinex","ETHUSD",1765832101350,0.934004,2935.1,2933.5,0.002]
["bitfinex","ETHUSD",1765832101552,0.05,2934.8,2933.9,0.6381]
["bitfinex","ETHUSD",1765832101752,0.001,2935.2,2934.5,6.81546516]
["bitfinex","ETHUSD",1765832101954,0.001,2935.2,2934.7,0.6396]
["bitfinex","ETHUSD",1765832102153,0.001,2935.2,2935.1,0.6396]
["bitfinex","ETHUSD",1765832102379,0.001,2935.2,2935.1,1.1846]
["bitfinex","ETHUSD",1765832102554,0.001,2935.2,2935.1,1.128]
["bitfinex","ETHUSD",1765832103451,0.001,2935.2,2934.9,3.95124555]
["bitfinex","ETHUSD",1765832103849,0.001,2935.2,2935.1,4.04663894]
["bitfinex","ETHUSD",1765832104082,0.001,2935.2,2935.1,4.53503894]
["bitfinex","ETHUSD",1765832105153,0.001,2935.2,2935.1,5.11551423]
["bitfinex","ETHUSD",1765832106386,0.001,2935.2,2935.1,4.53503894]
["bitfinex","ETHUSD",1765832106560,0.001,2936.0,2935.2,0.58047529]
["bitfinex","ETHUSD",1765832106884,0.001,2936.0,2935.9,0.4512]
["bitfinex","ETHUSD",1765832107286,0.001,2936.0,2935.9,4.34571056]
["bitfinex","ETHUSD",1765832107586,0.001,2936.0,2935.9,3.85731056]
["bitfinex","ETHUSD",1765832108174,0.001,2936.0,2935.9,4.34571056]
["bitfinex","ETHUSD",1765832108371,0.001,2936.0,2935.8,3.4062234]
["bitfinex","ETHUSD",1765832108584,0.001,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765832108774,0.001,2936.0,2935.9,4.68632162]
["bitfinex","ETHUSD",1765832108974,0.001,2936.0,2935.9,4.34571056]
["bitfinex","ETHUSD",1765832109890,0.001,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1765832110595,0.001,2936.0,2935.5,0.4884]
["bitfinex","ETHUSD",1765832110813,0.001,2936.0,2935.1,0.1884]
["bitfinex","ETHUSD",1765832110814,0.1929,2935.9,2935.6,3.40638906]
["bitfinex","ETHUSD",1765832111095,0.001,2936.0,2935.7,3.40630738]
["bitfinex","ETHUSD",1765832111289,0.001,2936.0,2935.8,3.40613939]
["bitfinex","ETHUSD",1765832111496,0.1929,2935.9,2935.2,0.4884]
["bitfinex","ETHUSD",1765832111802,0.1929,2935.9,2935.0,3.40710356]
["bitfinex","ETHUSD",1765832111961,0.1929,2935.9,2934.7,0.1884]
["bitfinex","ETHUSD",1765832111962,0.05,2935.7,2934.8,3.40738721]
["bitfinex","ETHUSD",1765832112162,0.43348306,2935.6,2934.9,0.4884]
["bitfinex","ETHUSD",1765832112363,0.5231,2935.7,2934.8,3.40738721]
["bitfinex","ETHUSD",1765832112693,0.4731,2935.6,2934.8,6.81477442]
["bitfinex","ETHUSD",1765832112889,0.001,2936.0,2934.9,0.4884]
["bitfinex","ETHUSD",1765832113081,0.4731,2935.9,2935.0,0.544]
["bitfinex","ETHUSD",1765832113284,0.4731,2935.9,2934.9,0.4884]
["bitfinex","ETHUSD",1765832113478,0.73361836,2935.8,2935.0,0.4884]
["bitfinex","ETHUSD",1765832113683,3.45704181,2936.0,2935.0,0.4884]
["bitfinex","ETHUSD",1765832113990,7.33618362,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1765832114193,6.86308362,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1765832114361,7.33618362,2936.0,2935.2,3.40692286]
["bitfinex","ETHUSD",1765832114564,0.001,2936.0,2935.9,0.4512]
["bitfinex","ETHUSD",1765832114766,0.001,2936.0,2935.9,1.38013028]
["bitfinex","ETHUSD",1765832114965,0.001,2936.0,2935.9,1.86853028]
["bitfinex","ETHUSD",1765832115185,0.001,2936.0,2935.9,0.9396]
["bitfinex","ETHUSD",1765832115392,0.001,2936.0,2935.8,0.544]
["bitfinex","ETHUSD",1765832115562,0.001,2936.0,2935.4,1.0324]
["bitfinex","ETHUSD",1765832115762,0.001,2936.0,2935.5,0.544]
["bitfinex","ETHUSD",1765832115986,0.001,2936.0,2935.4,3.40669074]
["bitfinex","ETHUSD",1765832116167,0.1929,2935.9,2935.4,3.40669074]
["bitfinex","ETHUSD",1765832116368,0.1929,2935.9,2935.4,6.81338148]
["bitfinex","ETHUSD",1765832116663,0.001,2936.0,2935.5,0.4884]
["bitfinex","ETHUSD",1765832117292,0.001,2936.0,2935.4,6.81338148]
["bitfinex","ETHUSD",1765832117667,0.001,2936.0,2935.5,0.4884]
["bitfinex","ETHUSD",1765832117867,0.001,2936.0,2935.6,6.81291728]
["bitfinex","ETHUSD",1765832118392,0.001,2936.0,2935.9,0.4512]
["bitfinex","ETHUSD",1765832118576,0.001,2936.0,2935.9,0.9396]
["bitfinex","ETHUSD",1765832118776,0.001,2936.0,2935.9,9.77770277]
["bitfinex","ETHUSD",1765832119096,0.0352,2936.0,2935.9,11.44839587]
["bitfinex","ETHUSD",1765832119513,1e-08,2936.0,2935.9,11.44839587]
["bitfinex","ETHUSD",1765832119665,0.001,2937.2,2936.3,0.4512]
["bitfinex","ETHUSD",1765832119978,0.001,2937.2,2937.1,0.1626]
["bitfinex","ETHUSD",1765832120371,0.001,2937.2,2936.5,3.8937926]
["bitfinex","ETHUSD",1765832120673,0.001,2937.2,2936.4,1.12447529]
["bitfinex","ETHUSD",1765832120674,0.001,2937.2,2937.1,4.04431894]
["bitfinex","ETHUSD",1765832120874,0.001,2937.2,2937.1,4.53271894]
["bitfinex","ETHUSD",1765832121690,0.001,2937.2,2937.1,5.14724141]
["bitfinex","ETHUSD",1765832121886,0.001,2937.2,2937.1,5.11319423]
["bitfinex","ETHUSD",1765832122385,0.001,2937.6,2937.1,5.11319423]
["bitfinex","ETHUSD",1765832122386,0.001,2937.6,2937.1,11.92263211]
["bitfinex","ETHUSD",1765832122697,0.001,2937.6,2937.5,0.4512]
["bitfinex","ETHUSD",1765832122905,0.001,2937.6,2937.5,0.9952]
["bitfinex","ETHUSD",1765832123092,0.001,2937.6,2937.5,1.4836]
["bitfinex","ETHUSD",1765832124270,0.001,2937.6,2937.5,4.9243306]
["bitfinex","ETHUSD",1765832124475,0.001,2937.6,2937.5,5.4683306]
["bitfinex","ETHUSD",1765832124802,0.001,2937.6,2937.5,6.35560057]
["bitfinex","ETHUSD",1765832125586,0.001,2937.6,2937.5,5.81160057]
["bitfinex","ETHUSD",1765832125905,0.001,2937.6,2937.5,6.35560057]
["bitfinex","ETHUSD",1765832127408,0.001,2937.6,2937.5,8.7743306]
["bitfinex","ETHUSD",1765832127591,0.001,2937.6,2937.5,5.4683306]
["bitfinex","ETHUSD",1765832127901,0.001,2938.1,2937.5,5.4683306]
["bitfinex","ETHUSD",1765832127902,0.001,2938.1,2937.6,0.58047529]
["bitfinex","ETHUSD",1765832128097,0.001,2938.1,2938.0,0.4512]
["bitfinex","ETHUSD",1765832128276,0.001,2938.1,2938.0,0.9952]
["bitfinex","ETHUSD",1765832128471,0.001,2938.1,2938.0,4.88727597]
["bitfinex","ETHUSD",1765832128673,0.001,2938.1,2938.0,6.29685752]
["bitfinex","ETHUSD",1765832129508,0.001,2938.1,2938.0,5.75285752]
["bitfinex","ETHUSD",1765832129716,0.001,2938.1,2938.0,4.92375126]
["bitfinex","ETHUSD",1765832129923,0.001,2938.1,2938.0,5.46775126]
["bitfinex","ETHUSD",1765832131921,0.001,2938.1,2938.0,4.92375126]
["bitfinex","ETHUSD",1765832132076,0.001,2938.1,2938.0,5.46775126]
["bitfinex","ETHUSD",1765832134113,0.001,2938.1,2938.0,9.31775126]
["bitfinex","ETHUSD",1765832134285,0.001,2938.1,2938.0,10.58990505]
["bitfinex","ETHUSD",1765832134710,0.001,2938.8,2938.0,10.58990505]
["bitfinex","ETHUSD",1765832134711,0.001,2938.8,2938.1,3.98403541]
["bitfinex","ETHUSD",1765832134878,0.001,2938.8,2938.5,0.679]
["bitfinex","ETHUSD",1765832135078,0.001,2938.8,2938.7,0.4917]
["bitfinex","ETHUSD",1765832135405,0.001,2938.8,2938.7,1.0357]
["bitfinex","ETHUSD",1765832135581,0.001,2938.8,2938.7,1.4982]
["bitfinex","ETHUSD",1765832135777,0.001,2938.8,2938.2,0.1873]
["bitfinex","ETHUSD",1765832136022,0.05,2938.5,2937.6,0.6498]
["bitfinex","ETHUSD",1765832136180,0.05,2938.5,2937.7,3.40395551]
["bitfinex","ETHUSD",1765832136393,0.405504,2938.4,2937.4,3.59158348]
["bitfinex","ETHUSD",1765832136893,7.2884569,2938.3,2937.4,3.59158348]
["bitfinex","ETHUSD",1765832137444,0.4818,2938.2,2937.4,3.40428348]
["bitfinex","ETHUSD",1765832137897,0.455504,2938.1,2937.1,3.40466447]
["bitfinex","ETHUSD",1765832138090,0.4818,2938.0,2937.0,0.546]
["bitfinex","ETHUSD",1765832138291,0.4818,2938.0,2937.4,3.40435911]
["bitfinex","ETHUSD",1765832138491,0.1812,2937.9,2937.4,3.39965911]
["bitfinex","ETHUSD",1765832139101,0.05,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1765832139300,0.58047529,2938.3,2937.5,0.4625]
["bitfinex","ETHUSD",1765832139505,0.98597929,2938.4,2937.5,0.4625]
["bitfinex","ETHUSD",1765832140326,4.38924532,2938.4,2937.5,0.4625]
["bitfinex","ETHUSD",1765832140709,3.93493207,2938.5,2937.5,0.4625]
["bitfinex","ETHUSD",1765832140710,0.05,2938.5,2937.5,0.4625]
["bitfinex","ETHUSD",1765832140916,0.58047529,2938.4,2937.5,0.4625]
["bitfinex","ETHUSD",1765832141440,4.03360024,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1765832141805,0.58047529,2938.6,2937.6,6.80827886]
["bitfinex","ETHUSD",1765832142006,3.80839677,2938.7,2937.7,0.4625]
["bitfinex","ETHUSD",1765832142209,0.001,2938.6,2937.7,0.4625]
["bitfinex","ETHUSD",1765832142538,0.72721504,2938.6,2937.7,0.4625]
["bitfinex","ETHUSD",1765832142705,0.001,2938.6,2937.8,0.57803907]
["bitfinex","ETHUSD",1765832142911,0.001,2938.6,2937.9,0.4625]
["bitfinex","ETHUSD",1765832143531,0.001,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1765832143700,0.001,2938.6,2937.9,3.4037484]
["bitfinex","ETHUSD",1765832143902,0.2951,2938.0,2937.5,3.40418883]
["bitfinex","ETHUSD",1765832144111,0.775,2938.0,2937.5,3.40418883]
["bitfinex","ETHUSD",1765832144308,0.2951,2938.0,2937.2,0.58047529]
["bitfinex","ETHUSD",1765832144514,1.0239,2938.4,2937.8,3.40390635]
["bitfinex","ETHUSD",1765832144702,1.0239,2938.4,2937.3,4.31984807]
["bitfinex","ETHUSD",1765832144923,1.0739,2938.4,2937.9,3.40376083]
["bitfinex","ETHUSD",1765832145713,4.47717237,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1765832146112,4.47717237,2938.4,2937.5,7.27101062]
["bitfinex","ETHUSD",1765832146311,0.44771724,2938.3,2937.5,7.27101062]
["bitfinex","ETHUSD",1765832147033,0.544,2938.4,2937.6,0.4625]
["bitfinex","ETHUSD",1765832147228,0.001,2938.6,2937.6,0.4625]
["bitfinex","ETHUSD",1765832147733,0.001,2938.6,2937.7,10.21207065]
["bitfinex","ETHUSD",1765832148116,0.001,2938.6,2937.8,0.4625]
["bitfinex","ETHUSD",1765832148329,0.001,2938.6,2937.8,1.58800459]
["bitfinex","ETHUSD",1765832148630,0.001,2938.6,2937.9,0.4625]
["bitfinex","ETHUSD",1765832149434,0.001,2938.6,2937.9,1.0065]
["bitfinex","ETHUSD",1765832149735,0.001,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1765832149898,0.001,2938.6,2937.8,3.85]
["bitfinex","ETHUSD",1765832150102,0.001,2938.6,2937.8,3.40382771]
["bitfinex","ETHUSD",1765832150103,0.5318,2938.5,2937.8,3.40382771]
["bitfinex","ETHUSD",1765832150825,0.5318,2938.5,2937.7,3.40398821]
["bitfinex","ETHUSD",1765832151141,0.2951,2937.7,2937.0,0.4645]
["bitfinex","ETHUSD",1765832151351,0.2951,2937.7,2937.1,3.40471894]
["bitfinex","ETHUSD",1765832151352,0.4763,2937.7,2937.1,3.40471894]
["bitfinex","ETHUSD",1765832151751,3.40425531,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1765832152118,0.4818,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1765832152566,3.40418573,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765832152858,7.70189003,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765832153223,4.2977043,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1765832155854,0.2951,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832156222,0.775,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832156626,0.2951,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832156835,1.230504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832157249,4.63522294,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832158341,1.230504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832159553,4.63522294,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832160176,0.750604,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832160541,1.180504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832160839,0.4818,2938.0,2937.0,0.9562]
["bitfinex","ETHUSD",1765832161044,0.001,2937.7,2937.2,0.4917]
["bitfinex","ETHUSD",1765832161262,0.001,2937.7,2937.6,0.4917]
["bitfinex","ETHUSD",1765832161738,0.001,2937.7,2937.4,3.40428816]
["bitfinex","ETHUSD",1765832162142,0.001,2937.7,2937.6,0.4514]
["bitfinex","ETHUSD",1765832162340,0.001,2937.7,2937.6,4.31633943]
["bitfinex","ETHUSD",1765832163561,0.001,2937.7,2937.6,4.89681472]
["bitfinex","ETHUSD",1765832163749,0.001,2938.6,2937.7,0.58047529]
["bitfinex","ETHUSD",1765832163935,0.001,2938.6,2937.7,1.04127529]
["bitfinex","ETHUSD",1765832164260,0.001,2938.6,2938.5,0.6431]
["bitfinex","ETHUSD",1765832164637,0.001,2938.6,2938.5,1.1039]
["bitfinex","ETHUSD",1765832165367,0.001,2938.6,2938.1,0.1917]
["bitfinex","ETHUSD",1765832165576,0.001,2938.6,2938.2,6.80688856]
["bitfinex","ETHUSD",1765832166381,0.4648,2938.6,2938.2,3.40344428]
["bitfinex","ETHUSD",1765832166943,0.001,2938.6,2938.2,7.26768856]
["bitfinex","ETHUSD",1765832167158,0.001,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1765832167338,0.001,2938.6,2938.3,0.4608]
["bitfinex","ETHUSD",1765832167542,3.80883245,2938.3,2937.1,0.6481]
["bitfinex","ETHUSD",1765832167772,0.58047529,2938.2,2937.4,3.40436508]
["bitfinex","ETHUSD",1765832168075,0.82926362,2938.1,2937.1,4.05278741]
["bitfinex","ETHUSD",1765832168264,0.544,2938.0,2937.2,3.40452186]
["bitfinex","ETHUSD",1765832168462,0.05,2937.8,2937.1,3.5919861]
["bitfinex","ETHUSD",1765832168667,0.05,2937.8,2937.2,3.4046018]
["bitfinex","ETHUSD",1765832168864,1.0078,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1765832168865,0.544,2938.0,2937.1,0.6525]
["bitfinex","ETHUSD",1765832169185,0.544,2938.0,2937.8,3.4038887]
["bitfinex","ETHUSD",1765832169688,0.544,2938.0,2937.4,3.40437121]
["bitfinex","ETHUSD",1765832169887,0.544,2938.0,2937.4,6.80874242]
["bitfinex","ETHUSD",1765832170040,0.544,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765832170473,0.544,2938.0,2937.7,0.4608]
["bitfinex","ETHUSD",1765832170665,0.001,2938.6,2937.9,0.4514]
["bitfinex","ETHUSD",1765832170973,0.001,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1765832171647,3.45403013,2938.6,2938.0,3.40363055]
["bitfinex","ETHUSD",1765832171846,0.2961,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832172144,0.869304,2938.5,2937.8,3.40386906]
["bitfinex","ETHUSD",1765832172348,0.43233341,2938.4,2937.9,3.40371313]
["bitfinex","ETHUSD",1765832172749,0.4638,2938.3,2937.8,3.40385006]
["bitfinex","ETHUSD",1765832172959,0.001,2938.6,2938.3,0.4514]
["bitfinex","ETHUSD",1765832173275,3.4040145,2938.6,2938.0,3.4036364]
["bitfinex","ETHUSD",1765832173479,0.4638,2938.5,2938.0,3.4036364]
["bitfinex","ETHUSD",1765832173669,3.86694309,2938.5,2937.7,7.38852239]
["bitfinex","ETHUSD",1765832174186,0.4638,2938.5,2937.7,7.38852239]
["bitfinex","ETHUSD",1765832174386,0.4638,2938.5,2937.7,8.98319739]
["bitfinex","ETHUSD",1765832174572,3.86694462,2938.5,2937.7,8.98319739]
["bitfinex","ETHUSD",1765832174782,3.86694462,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1765832174783,0.405504,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1765832175089,0.05,2938.2,2937.6,3.40613378]
["bitfinex","ETHUSD",1765832175291,0.544,2938.1,2937.6,3.40613378]
["bitfinex","ETHUSD",1765832175766,0.544,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832176252,0.594,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832176457,0.99373928,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832176877,1.45753928,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832177788,0.4638,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765832178348,0.2961,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832178750,0.7582,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832179366,0.2961,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832179768,0.544,2938.1,2937.6,0.4534]
["bitfinex","ETHUSD",1765832179973,0.85855168,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765832180164,0.4638,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765832180477,0.544,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832180478,0.594,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832180662,3.99757254,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832181174,4.46137254,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832181983,5.2478427,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832182188,1.84427205,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832182386,5.2478422,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1765832183256,0.4638,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1765832183657,0.1983,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1765832185489,0.751604,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832185671,1.295604,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832185874,1.757704,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832186397,5.74220284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832186570,1.245604,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832186978,3.23085621,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832188084,6.63487976,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832190977,5.69220284,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832196205,1.249704,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832196680,4.70372755,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832196881,5.16172755,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1765832197699,0.455504,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1765832198008,0.455504,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1765832198009,0.05,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832198208,1.2646,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832198380,1.5436,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832198577,5.35440264,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832198791,6.23036192,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832199911,2.82506328,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832200145,3.40553857,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1765832200284,0.405504,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1765832200487,5.70217384,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832200688,6.61797942,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832201787,0.455504,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1765832202089,0.455504,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832202290,0.746804,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832202603,4.62374294,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832203482,5.42679906,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832205116,2.01976012,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832205422,1.166704,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832205591,1.216704,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832208031,0.7612,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832209206,4.16823894,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832209411,0.7612,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832209810,5.38929575,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832211199,1.98225681,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832211430,5.38929575,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1765832211917,0.455504,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1765832212125,0.05,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1765832212436,0.0142,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832213207,0.4841,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832213730,3.89218397,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832214405,1.67401176,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832214602,0.889604,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832215345,4.29768797,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832216706,4.87816326,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1765832219341,0.455504,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765832219650,0.472404,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765832219855,5.8193903,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1765832220150,0.405504,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765832220353,0.0371,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765832221147,0.544,2933.2,2932.9,0.9346]
["bitfinex","ETHUSD",1765832221333,0.2305,2933.9,2933.1,0.6651]
["bitfinex","ETHUSD",1765832221714,0.7004,2933.9,2933.1,0.6651]
["bitfinex","ETHUSD",1765832221942,0.4946,2933.8,2933.1,3.40930642]
["bitfinex","ETHUSD",1765832222143,0.4946,2933.8,2933.1,3.75043706]
["bitfinex","ETHUSD",1765832222543,0.4946,2933.8,2933.1,3.40930642]
["bitfinex","ETHUSD",1765832222544,0.2928,2933.2,2933.1,3.40930642]
["bitfinex","ETHUSD",1765832222918,0.7854,2933.2,2933.1,3.4093621]
["bitfinex","ETHUSD",1765832223627,0.7854,2933.2,2933.0,3.40946861]
["bitfinex","ETHUSD",1765832223960,0.7854,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1765832223961,0.2928,2933.0,2932.9,0.002]
["bitfinex","ETHUSD",1765832224632,0.544,2933.3,2932.9,0.4791]
["bitfinex","ETHUSD",1765832225148,0.4946,2933.6,2932.9,0.9374]
["bitfinex","ETHUSD",1765832225453,0.2305,2933.9,2933.0,0.03609478]
["bitfinex","ETHUSD",1765832225648,0.1805,2933.9,2933.0,0.4603]
["bitfinex","ETHUSD",1765832225854,0.1805,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1765832226054,0.1805,2933.9,2933.3,1.04486312]
["bitfinex","ETHUSD",1765832226259,0.1974,2934.4,2933.8,0.4771]
["bitfinex","ETHUSD",1765832226429,0.1805,2935.0,2933.9,0.4771]
["bitfinex","ETHUSD",1765832226430,0.1974,2934.6,2933.9,0.4771]
["bitfinex","ETHUSD",1765832226830,0.544,2934.8,2934.0,0.49238316]
["bitfinex","ETHUSD",1765832227042,6.99486722,2935.0,2934.0,0.4583]
["bitfinex","ETHUSD",1765832227246,0.4946,2934.8,2933.8,0.4583]
["bitfinex","ETHUSD",1765832227443,0.999504,2934.7,2933.4,0.544]
["bitfinex","ETHUSD",1765832227642,0.999504,2934.7,2933.5,0.4583]
["bitfinex","ETHUSD",1765832227821,0.4946,2934.6,2933.7,0.58047529]
["bitfinex","ETHUSD",1765832228035,0.544,2934.7,2933.7,0.58047529]
["bitfinex","ETHUSD",1765832228237,0.544,2934.7,2933.8,1.87985993]
["bitfinex","ETHUSD",1765832228760,0.5781,2934.7,2933.9,0.4583]
["bitfinex","ETHUSD",1765832229961,0.5781,2934.7,2934.0,6.81663258]
["bitfinex","ETHUSD",1765832230553,0.5781,2934.7,2934.1,0.1367]
["bitfinex","ETHUSD",1765832231537,0.0341,2934.7,2934.1,0.595]
["bitfinex","ETHUSD",1765832231859,0.0341,2934.7,2934.2,0.74116326]
["bitfinex","ETHUSD",1765832232064,0.0341,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1765832232264,0.0341,2934.7,2934.6,0.4771]
["bitfinex","ETHUSD",1765832232768,0.0341,2934.7,2934.6,0.9354]
["bitfinex","ETHUSD",1765832234265,0.0341,2934.7,2934.6,4.34301943]
["bitfinex","ETHUSD",1765832234561,0.0341,2934.7,2934.6,5.17249424]
["bitfinex","ETHUSD",1765832236362,0.0341,2934.7,2934.6,5.75296953]
["bitfinex","ETHUSD",1765832236961,0.0341,2934.7,2934.6,9.60296953]
["bitfinex","ETHUSD",1765832237872,0.0341,2934.7,2934.6,10.14696953]
["bitfinex","ETHUSD",1765832238657,0.001,2935.1,2934.6,16.96220839]
["bitfinex","ETHUSD",1765832238971,0.001,2935.1,2935.0,0.4771]
["bitfinex","ETHUSD",1765832239169,0.001,2935.1,2935.0,1.0211]
["bitfinex","ETHUSD",1765832239475,0.001,2935.1,2935.0,1.4794]
["bitfinex","ETHUSD",1765832241365,0.001,2935.1,2935.0,4.88655502]
["bitfinex","ETHUSD",1765832242777,3.4058176,2936.2,2935.0,4.88655502]
["bitfinex","ETHUSD",1765832242778,0.4946,2936.4,2935.1,0.58047529]
["bitfinex","ETHUSD",1765832243073,0.4946,2936.4,2935.2,1.28618156]
["bitfinex","ETHUSD",1765832243382,3.40675206,2936.3,2935.3,6.81361358]
["bitfinex","ETHUSD",1765832243541,0.4946,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832243746,0.73071041,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832243964,0.78071041,2936.1,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832244248,0.4946,2936.0,2935.2,3.40689349]
["bitfinex","ETHUSD",1765832244568,0.4401,2935.1,2934.8,3.40731873]
["bitfinex","ETHUSD",1765832245072,0.4401,2935.1,2934.8,6.81470594]
["bitfinex","ETHUSD",1765832245260,0.2502,2935.1,2934.8,3.40731873]
["bitfinex","ETHUSD",1765832245453,0.1905,2935.3,2934.6,6.81523886]
["bitfinex","ETHUSD",1765832245645,0.1905,2935.3,2934.7,3.85]
["bitfinex","ETHUSD",1765832247272,4.09193109,2935.3,2934.8,3.85]
["bitfinex","ETHUSD",1765832247473,0.2502,2934.9,2934.8,3.85]
["bitfinex","ETHUSD",1765832247680,0.4922,2935.2,2934.8,3.85]
["bitfinex","ETHUSD",1765832247879,0.1905,2935.3,2934.8,3.85]
["bitfinex","ETHUSD",1765832248382,0.6851,2935.3,2934.8,3.85]
["bitfinex","ETHUSD",1765832248748,0.4946,2935.2,2934.8,3.85]
["bitfinex","ETHUSD",1765832249361,0.1905,2935.3,2934.9,6.81454222]
["bitfinex","ETHUSD",1765832249588,0.1905,2935.3,2934.9,3.40727111]
["bitfinex","ETHUSD",1765832249960,3.90118443,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1765832249961,0.4946,2935.8,2935.0,4.34237155]
["bitfinex","ETHUSD",1765832250169,1.0386,2935.8,2935.0,3.85]
["bitfinex","ETHUSD",1765832250369,1.61907529,2935.8,2935.1,0.1868]
["bitfinex","ETHUSD",1765832250573,0.5075238,2935.7,2935.1,0.1868]
["bitfinex","ETHUSD",1765832250856,0.001,2935.2,2935.1,0.1868]
["bitfinex","ETHUSD",1765832251291,0.001,2935.2,2935.1,1.1139]
["bitfinex","ETHUSD",1765832251592,0.001,2935.2,2935.0,3.4071231]
["bitfinex","ETHUSD",1765832252288,0.001,2935.2,2935.1,3.90083894]
["bitfinex","ETHUSD",1765832253402,0.001,2935.2,2935.1,0.4938]
["bitfinex","ETHUSD",1765832253699,0.001,2935.2,2935.1,3.90083894]
["bitfinex","ETHUSD",1765832254259,0.001,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765832254483,0.001,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1765832254690,0.4603,2935.2,2935.0,3.40712141]
["bitfinex","ETHUSD",1765832255098,0.4603,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765832255099,0.2784,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765832255568,0.7359,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765832256467,0.2784,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1765832258990,0.001,2935.2,2935.0,0.4938]
["bitfinex","ETHUSD",1765832259172,0.001,2935.2,2934.8,0.4867]
["bitfinex","ETHUSD",1765832259574,0.001,2935.2,2934.9,3.85]
["bitfinex","ETHUSD",1765832259773,0.001,2935.1,2934.9,3.85]
["bitfinex","ETHUSD",1765832259982,0.001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1765832260208,0.001,2935.1,2935.0,3.90095502]
["bitfinex","ETHUSD",1765832260488,0.001,2935.1,2935.0,9.40014646]
["bitfinex","ETHUSD",1765832261292,0.2794,2935.1,2935.0,7.25715502]
["bitfinex","ETHUSD",1765832261466,0.001,2935.1,2935.0,7.25715502]
["bitfinex","ETHUSD",1765832261792,0.001,2935.1,2935.0,8.23565502]
["bitfinex","ETHUSD",1765832263869,0.001,2935.1,2935.0,8.81613031]
["bitfinex","ETHUSD",1765832264270,0.001,2935.1,2935.0,4.96613031]
["bitfinex","ETHUSD",1765832264478,0.001,2935.1,2935.0,6.24306928]
["bitfinex","ETHUSD",1765832265596,0.001,2935.2,2935.1,0.405504]
["bitfinex","ETHUSD",1765832265801,0.001,2936.3,2935.1,1.577204]
["bitfinex","ETHUSD",1765832266001,0.001,2936.3,2935.4,0.58047529]
["bitfinex","ETHUSD",1765832266177,0.4603,2936.3,2935.3,10.70512037]
["bitfinex","ETHUSD",1765832266370,0.4603,2936.3,2935.4,1.07051204]
["bitfinex","ETHUSD",1765832266572,0.4603,2936.3,2935.4,1.55521204]
["bitfinex","ETHUSD",1765832266772,0.001,2936.3,2935.5,0.4847]
["bitfinex","ETHUSD",1765832267103,0.001,2936.3,2936.2,0.4938]
["bitfinex","ETHUSD",1765832267787,0.269,2936.3,2935.9,0.4847]
["bitfinex","ETHUSD",1765832267978,0.269,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1765832268177,0.269,2936.3,2936.2,0.4938]
["bitfinex","ETHUSD",1765832268178,0.001,2936.3,2936.2,0.4938]
["bitfinex","ETHUSD",1765832268478,0.001,2936.3,2936.2,1.0378]
["bitfinex","ETHUSD",1765832268686,0.001,2936.3,2936.2,1.5225]
["bitfinex","ETHUSD",1765832268998,0.001,2936.3,2936.2,1.0378]
["bitfinex","ETHUSD",1765832269495,0.001,2936.3,2936.2,1.5225]
["bitfinex","ETHUSD",1765832269876,0.001,2936.3,2936.2,1.0378]
["bitfinex","ETHUSD",1765832270082,0.001,2936.3,2936.2,4.92826255]
["bitfinex","ETHUSD",1765832270481,0.7403,2936.3,2935.4,1.55521204]
["bitfinex","ETHUSD",1765832270684,0.4586,2936.3,2935.9,3.40604921]
["bitfinex","ETHUSD",1765832270871,0.4593,2936.2,2935.4,0.4847]
["bitfinex","ETHUSD",1765832271099,0.4593,2936.2,2935.8,3.40615371]
["bitfinex","ETHUSD",1765832271276,0.001,2936.3,2935.9,3.40605789]
["bitfinex","ETHUSD",1765832271468,0.001,2936.3,2935.9,3.40606068]
["bitfinex","ETHUSD",1765832271673,0.4603,2936.3,2935.9,3.40606068]
["bitfinex","ETHUSD",1765832272303,0.001,2936.3,2935.9,1.16593255]
["bitfinex","ETHUSD",1765832272605,0.001,2936.3,2935.9,0.4847]
["bitfinex","ETHUSD",1765832272784,0.001,2936.3,2935.5,10.21972404]
["bitfinex","ETHUSD",1765832272785,0.001,2936.3,2935.6,0.4847]
["bitfinex","ETHUSD",1765832273109,0.4603,2936.3,2935.5,6.81314936]
["bitfinex","ETHUSD",1765832273776,0.4603,2936.3,2935.5,10.66314936]
["bitfinex","ETHUSD",1765832274389,3.86599198,2936.3,2935.5,10.66314936]
["bitfinex","ETHUSD",1765832274687,4.25259118,2936.3,2935.5,10.66314936]
["bitfinex","ETHUSD",1765832275231,0.4593,2936.2,2935.5,7.25657468]
["bitfinex","ETHUSD",1765832275898,0.2817,2935.6,2935.5,7.25657468]
["bitfinex","ETHUSD",1765832276096,0.4756,2935.6,2935.4,3.40665144]
["bitfinex","ETHUSD",1765832276297,0.4756,2935.6,2935.2,7.25688203]
["bitfinex","ETHUSD",1765832276503,0.4756,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1765832276722,0.2817,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1765832277029,0.2817,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832277232,0.2817,2935.6,2935.3,10.66361358]
["bitfinex","ETHUSD",1765832277511,0.7393,2935.6,2935.3,3.85]
["bitfinex","ETHUSD",1765832278006,0.7393,2935.6,2935.2,3.40687113]
["bitfinex","ETHUSD",1765832278205,0.4593,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1765832278404,0.4756,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832278705,0.1939,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1765832279023,0.2851,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832279517,0.7427,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832281215,0.4593,2935.5,2934.8,0.9805]
["bitfinex","ETHUSD",1765832281393,0.479,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832281599,1.023,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832281809,1.4806,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832282009,0.9366,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832282322,1.4806,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832282622,4.88787111,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832282782,5.72237442,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832283411,6.70835371,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832284115,6.30284971,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832284325,6.70835371,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1765832284489,0.05,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765832284690,0.05,2934.7,2934.1,3.85]
["bitfinex","ETHUSD",1765832284920,0.2616,2934.6,2934.1,3.85]
["bitfinex","ETHUSD",1765832285221,0.4809,2934.2,2934.1,3.85]
["bitfinex","ETHUSD",1765832285903,0.7447,2934.2,2934.1,3.85]
["bitfinex","ETHUSD",1765832286200,0.4831,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765832286424,0.7444,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832287322,0.2883,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832288834,4.15090012,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832289014,0.7427,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832289219,4.15090012,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832289540,4.56599013,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832291149,0.41509001,2934.1,2934.0,0.4965]
["bitfinex","ETHUSD",1765832291351,0.05,2935.0,2934.0,0.951]
["bitfinex","ETHUSD",1765832291563,1.0018,2935.0,2934.3,0.4945]
["bitfinex","ETHUSD",1765832291862,0.184,2935.1,2934.3,0.4945]
["bitfinex","ETHUSD",1765832292007,0.4578,2935.7,2934.8,0.4945]
["bitfinex","ETHUSD",1765832292209,0.4578,2935.7,2934.4,0.4545]
["bitfinex","ETHUSD",1765832292210,1.0018,2935.7,2935.0,0.4945]
["bitfinex","ETHUSD",1765832292450,1.80761757,2935.7,2934.4,0.4545]
["bitfinex","ETHUSD",1765832292618,1.0018,2935.7,2934.4,0.4545]
["bitfinex","ETHUSD",1765832292934,0.4578,2935.6,2934.4,0.4545]
["bitfinex","ETHUSD",1765832293137,3.40657468,2935.5,2934.5,6.8154711]
["bitfinex","ETHUSD",1765832293339,3.8643441,2935.6,2934.5,10.22320665]
["bitfinex","ETHUSD",1765832293538,0.4578,2935.5,2934.5,10.67770665]
["bitfinex","ETHUSD",1765832293858,0.001,2934.8,2934.6,1.52227066]
["bitfinex","ETHUSD",1765832294145,0.001,2934.8,2934.7,0.949]
["bitfinex","ETHUSD",1765832295248,0.001,2934.8,2934.7,4.35650332]
["bitfinex","ETHUSD",1765832296117,0.001,2934.8,2934.7,3.90200332]
["bitfinex","ETHUSD",1765832296317,0.001,2934.8,2934.7,4.35650332]
["bitfinex","ETHUSD",1765832296648,0.001,2934.8,2934.7,5.58046556]
["bitfinex","ETHUSD",1765832297563,0.001,2934.8,2934.7,6.12446556]
["bitfinex","ETHUSD",1765832297861,0.001,2934.8,2934.7,6.70494085]
["bitfinex","ETHUSD",1765832302642,0.001,2934.8,2934.7,10.55494085]
["bitfinex","ETHUSD",1765832303249,0.001,2934.8,2934.7,10.01094085]
["bitfinex","ETHUSD",1765832303454,0.001,2934.8,2934.7,10.55494085]
["bitfinex","ETHUSD",1765832308467,0.001,2936.0,2934.8,0.58047529]
["bitfinex","ETHUSD",1765832308657,0.001,2936.0,2934.9,5.98579261]
["bitfinex","ETHUSD",1765832308967,0.001,2936.0,2934.9,6.44029261]
["bitfinex","ETHUSD",1765832309185,0.001,2936.0,2935.0,0.4545]
["bitfinex","ETHUSD",1765832309386,0.001,2936.0,2935.1,0.544]
["bitfinex","ETHUSD",1765832309588,0.184,2935.9,2935.1,0.7355]
["bitfinex","ETHUSD",1765832309886,0.184,2935.9,2935.1,1.90757926]
["bitfinex","ETHUSD",1765832310276,0.184,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765832311453,0.6426,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1765832311971,0.6426,2935.9,2935.2,10.70436858]
["bitfinex","ETHUSD",1765832312182,0.001,2936.0,2935.3,0.4836]
["bitfinex","ETHUSD",1765832312379,0.001,2936.0,2935.4,11.73381834]
["bitfinex","ETHUSD",1765832312691,0.001,2936.0,2935.5,3.85]
["bitfinex","ETHUSD",1765832313198,0.2992,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832313480,0.4903,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832313653,0.4581,2935.9,2935.5,4.3161]
["bitfinex","ETHUSD",1765832313855,0.4581,2935.9,2935.5,3.85]
["bitfinex","ETHUSD",1765832314783,0.4581,2935.9,2935.6,3.40645864]
["bitfinex","ETHUSD",1765832315183,0.001,2936.0,2935.8,0.4661]
["bitfinex","ETHUSD",1765832315482,0.4903,2935.7,2935.5,7.25653188]
["bitfinex","ETHUSD",1765832315678,0.4881,2935.6,2935.5,7.25653188]
["bitfinex","ETHUSD",1765832316181,0.4881,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832316482,0.7627,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832316693,4.16915864,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832316859,4.98110966,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832318083,5.03110966,2935.6,2935.5,3.85]
["bitfinex","ETHUSD",1765832318579,0.98597929,2935.5,2934.7,3.40742537]
["bitfinex","ETHUSD",1765832318787,3.40669074,2935.4,2934.6,6.81723194]
["bitfinex","ETHUSD",1765832318970,0.76820271,2935.3,2934.6,6.81723194]
["bitfinex","ETHUSD",1765832319176,0.544,2935.2,2934.6,6.81723194]
["bitfinex","ETHUSD",1765832319387,1.0072,2935.2,2934.6,6.81723194]
["bitfinex","ETHUSD",1765832319594,0.81195102,2935.6,2935.1,0.4661]
["bitfinex","ETHUSD",1765832319889,0.4632,2935.7,2935.2,0.4661]
["bitfinex","ETHUSD",1765832320668,0.4632,2935.7,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832320884,0.544,2935.8,2935.3,3.40680679]
["bitfinex","ETHUSD",1765832321084,0.2992,2935.4,2935.1,3.40696873]
["bitfinex","ETHUSD",1765832321278,0.2992,2935.4,2935.2,3.40690907]
["bitfinex","ETHUSD",1765832322388,3.95023399,2935.8,2935.2,3.40690907]
["bitfinex","ETHUSD",1765832322559,0.4903,2935.3,2935.0,7.25713726]
["bitfinex","ETHUSD",1765832322760,0.4903,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1765832323390,1.03160731,2935.7,2935.2,0.4661]
["bitfinex","ETHUSD",1765832323891,0.544,2935.8,2935.2,0.9497]
["bitfinex","ETHUSD",1765832324094,0.001,2935.7,2935.2,0.9497]
["bitfinex","ETHUSD",1765832324784,0.001,2935.7,2935.4,3.40669074]
["bitfinex","ETHUSD",1765832325681,0.001,2935.7,2935.4,6.81338148]
["bitfinex","ETHUSD",1765832326073,0.4903,2935.5,2935.4,3.40669074]
["bitfinex","ETHUSD",1765832326273,0.4903,2935.5,2935.3,7.25674798]
["bitfinex","ETHUSD",1765832326477,0.2734,2935.7,2935.3,7.25674798]
["bitfinex","ETHUSD",1765832326478,0.001,2935.7,2935.4,0.4661]
["bitfinex","ETHUSD",1765832326682,0.001,2935.7,2935.3,7.25674798]
["bitfinex","ETHUSD",1765832326898,0.4642,2935.7,2935.3,7.25674798]
["bitfinex","ETHUSD",1765832327102,0.4642,2935.7,2935.3,10.66355477]
["bitfinex","ETHUSD",1765832327406,0.4642,2935.7,2935.3,7.25674798]
["bitfinex","ETHUSD",1765832327611,0.2992,2935.4,2935.3,3.85]
["bitfinex","ETHUSD",1765832328391,0.2992,2935.4,2935.3,7.25680679]
["bitfinex","ETHUSD",1765832328989,0.2992,2935.4,2935.3,3.85]
["bitfinex","ETHUSD",1765832329194,0.2992,2935.4,2935.3,7.25680679]
["bitfinex","ETHUSD",1765832329817,0.4642,2935.7,2935.3,7.72290679]
["bitfinex","ETHUSD",1765832330206,0.4642,2935.7,2935.3,3.85]
["bitfinex","ETHUSD",1765832330404,0.2992,2935.4,2935.3,7.25678618]
["bitfinex","ETHUSD",1765832330601,0.4642,2935.7,2935.3,7.25678618]
["bitfinex","ETHUSD",1765832330803,0.001,2935.7,2935.4,3.85]
["bitfinex","ETHUSD",1765832331011,0.001,2935.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1765832331310,0.2992,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1765832331513,0.2992,2935.6,2935.4,7.25667898]
["bitfinex","ETHUSD",1765832331514,0.7608,2935.6,2935.4,3.85]
["bitfinex","ETHUSD",1765832331828,0.7624,2935.5,2935.4,7.2566549]
["bitfinex","ETHUSD",1765832331980,0.7624,2935.5,2934.9,3.407231]
["bitfinex","ETHUSD",1765832331981,7.56190484,2935.5,2934.9,3.407231]
["bitfinex","ETHUSD",1765832332182,0.2992,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1765832332478,1.0062,2935.4,2934.8,6.81672923]
["bitfinex","ETHUSD",1765832332801,1.0062,2935.4,2934.9,0.50017271]
["bitfinex","ETHUSD",1765832333004,0.543,2935.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1765832333507,0.2992,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1765832333805,0.543,2935.4,2935.0,6.81431004]
["bitfinex","ETHUSD",1765832334010,0.543,2935.4,2935.0,7.28041004]
["bitfinex","ETHUSD",1765832334512,0.001,2935.6,2935.3,0.4661]
["bitfinex","ETHUSD",1765832334685,0.001,2935.6,2935.1,0.6769]
["bitfinex","ETHUSD",1765832334686,0.001,2935.6,2935.5,0.4661]
["bitfinex","ETHUSD",1765832335207,0.001,2935.6,2935.5,3.87267468]
["bitfinex","ETHUSD",1765832335812,0.001,2935.6,2935.5,4.35627468]
["bitfinex","ETHUSD",1765832336887,0.001,2935.6,2935.5,3.87267468]
["bitfinex","ETHUSD",1765832338186,0.001,2935.6,2935.5,5.13257028]
["bitfinex","ETHUSD",1765832340414,0.001,2935.6,2935.5,9.56304557]
["bitfinex","ETHUSD",1765832340620,0.001,2936.0,2935.6,1.53017529]
["bitfinex","ETHUSD",1765832340786,0.001,2936.0,2935.9,0.4661]
["bitfinex","ETHUSD",1765832340987,0.001,2936.3,2935.9,0.5001611]
["bitfinex","ETHUSD",1765832341220,0.001,2937.2,2936.3,0.58047529]
["bitfinex","ETHUSD",1765832341388,0.001,2937.2,2936.7,0.4661]
["bitfinex","ETHUSD",1765832341917,0.001,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1765832341918,0.4633,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1765832342123,0.4633,2937.2,2936.7,3.85938268]
["bitfinex","ETHUSD",1765832342332,0.001,2937.2,2936.7,3.85938268]
["bitfinex","ETHUSD",1765832342537,0.001,2937.2,2936.7,4.34648268]
["bitfinex","ETHUSD",1765832342699,0.001,2937.2,2936.7,3.85938268]
["bitfinex","ETHUSD",1765832342700,0.593,2937.1,2936.7,3.85938268]
["bitfinex","ETHUSD",1765832343017,0.593,2937.1,2936.7,4.73242095]
["bitfinex","ETHUSD",1765832343018,0.543,2937.1,2936.7,4.73242095]
["bitfinex","ETHUSD",1765832343197,0.001,2937.2,2936.7,4.73242095]
["bitfinex","ETHUSD",1765832343397,0.001,2938.0,2937.6,0.4542]
["bitfinex","ETHUSD",1765832343592,0.001,2938.0,2937.1,0.77257529]
["bitfinex","ETHUSD",1765832343593,0.001,2938.0,2937.9,0.4542]
["bitfinex","ETHUSD",1765832343921,0.001,2938.0,2937.9,3.85799182]
["bitfinex","ETHUSD",1765832344132,0.001,2938.0,2937.9,4.34509182]
["bitfinex","ETHUSD",1765832344302,0.001,2938.7,2938.3,0.6463]
["bitfinex","ETHUSD",1765832344622,0.4633,2938.7,2938.0,0.1921]
["bitfinex","ETHUSD",1765832344827,0.001,2938.7,2937.9,3.40375472]
["bitfinex","ETHUSD",1765832345038,0.001,2938.7,2938.0,0.4871]
["bitfinex","ETHUSD",1765832345250,0.4623,2938.5,2937.6,0.1921]
["bitfinex","ETHUSD",1765832345525,0.4623,2938.5,2937.3,0.4871]
["bitfinex","ETHUSD",1765832345713,3.40332845,2938.3,2937.4,6.80865415]
["bitfinex","ETHUSD",1765832345892,0.34533285,2938.2,2937.4,6.80865415]
["bitfinex","ETHUSD",1765832346220,0.34533285,2938.2,2937.5,0.52114255]
["bitfinex","ETHUSD",1765832346389,3.94708612,2938.6,2937.5,0.4871]
["bitfinex","ETHUSD",1765832346590,0.4623,2938.5,2937.5,0.4871]
["bitfinex","ETHUSD",1765832347016,0.4623,2938.5,2937.5,1.0301]
["bitfinex","ETHUSD",1765832347217,0.544,2938.6,2937.5,1.61057529]
["bitfinex","ETHUSD",1765832347404,0.001,2938.6,2937.6,0.4871]
["bitfinex","ETHUSD",1765832347802,0.001,2938.6,2937.8,0.58047529]
["bitfinex","ETHUSD",1765832348025,0.001,2938.5,2937.8,0.58047529]
["bitfinex","ETHUSD",1765832348208,0.001,2938.5,2937.8,0.4871]
["bitfinex","ETHUSD",1765832348398,0.001,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1765832348589,0.2813,2937.8,2936.0,0.1921]
["bitfinex","ETHUSD",1765832348792,0.05,2937.7,2936.0,0.1921]
["bitfinex","ETHUSD",1765832349004,0.05,2937.7,2937.0,3.40481294]
["bitfinex","ETHUSD",1765832349005,0.4605,2937.7,2937.0,3.40481294]
["bitfinex","ETHUSD",1765832349224,0.4778,2937.8,2937.0,0.34048129]
["bitfinex","ETHUSD",1765832349225,0.1965,2937.8,2937.0,0.34048129]
["bitfinex","ETHUSD",1765832349411,0.543,2938.0,2937.4,3.40434847]
["bitfinex","ETHUSD",1765832349614,0.543,2938.0,2936.6,3.4052297]
["bitfinex","ETHUSD",1765832349615,0.5363,2937.5,2936.6,3.4052297]
["bitfinex","ETHUSD",1765832349808,3.40435969,2937.5,2936.6,0.4871]
["bitfinex","ETHUSD",1765832350003,1.0063,2937.4,2936.3,3.40563831]
["bitfinex","ETHUSD",1765832350204,1.12693791,2937.3,2936.4,0.4871]
["bitfinex","ETHUSD",1765832350609,1.0063,2937.4,2936.4,0.4871]
["bitfinex","ETHUSD",1765832351406,0.05,2937.8,2936.4,1.06757529]
["bitfinex","ETHUSD",1765832351635,0.05,2937.8,2935.9,8.84154677]
["bitfinex","ETHUSD",1765832351636,0.4778,2936.5,2935.9,3.40607337]
["bitfinex","ETHUSD",1765832351800,3.86783058,2936.4,2935.6,3.40641359]
["bitfinex","ETHUSD",1765832352131,3.86783058,2936.4,2935.7,0.34064136]
["bitfinex","ETHUSD",1765832352332,0.4623,2936.3,2935.7,0.34064136]
["bitfinex","ETHUSD",1765832352530,0.1965,2936.5,2935.8,0.4871]
["bitfinex","ETHUSD",1765832352737,0.05,2937.3,2936.4,0.6463]
["bitfinex","ETHUSD",1765832353032,0.1965,2936.9,2935.8,0.4871]
["bitfinex","ETHUSD",1765832353235,0.544,2936.8,2935.8,0.82210889]
["bitfinex","ETHUSD",1765832353408,0.58047529,2937.4,2935.8,0.82210889]
["bitfinex","ETHUSD",1765832353409,0.1965,2937.1,2935.9,0.4871]
["bitfinex","ETHUSD",1765832353609,0.4623,2936.8,2935.8,0.82210889]
["bitfinex","ETHUSD",1765832353914,8.84154677,2937.6,2935.9,14.11154224]
["bitfinex","ETHUSD",1765832353915,0.7905,2937.3,2935.9,14.11154224]
["bitfinex","ETHUSD",1765832354099,1.04277529,2937.2,2936.0,1.0311]
["bitfinex","ETHUSD",1765832354631,0.05,2936.9,2935.8,3.40617514]
["bitfinex","ETHUSD",1765832354832,0.4623,2936.8,2935.8,6.81240172]
["bitfinex","ETHUSD",1765832355011,0.544,2936.7,2935.8,6.81240172]
["bitfinex","ETHUSD",1765832355340,0.001,2937.3,2936.7,0.6463]
["bitfinex","ETHUSD",1765832355626,0.001,2937.3,2936.8,0.4542]
["bitfinex","ETHUSD",1765832355833,0.001,2937.3,2936.8,3.85919928]
["bitfinex","ETHUSD",1765832356001,0.001,2937.3,2936.9,0.89222993]
["bitfinex","ETHUSD",1765832356198,0.001,2937.3,2937.2,0.5877]
["bitfinex","ETHUSD",1765832356426,0.001,2937.3,2936.9,0.40512993]
["bitfinex","ETHUSD",1765832357199,0.001,2937.3,2936.5,1.06757529]
["bitfinex","ETHUSD",1765832357200,0.4633,2937.3,2936.5,3.89250477]
["bitfinex","ETHUSD",1765832357400,0.4633,2937.3,2936.5,3.40540477]
["bitfinex","ETHUSD",1765832357818,3.86786098,2937.3,2936.4,0.58047529]
["bitfinex","ETHUSD",1765832358019,3.86786098,2937.3,2936.3,7.29839312]
["bitfinex","ETHUSD",1765832358201,0.001,2937.3,2936.4,0.4871]
["bitfinex","ETHUSD",1765832358401,0.001,2937.3,2936.5,1.61540397]
["bitfinex","ETHUSD",1765832358931,0.001,2937.3,2936.6,0.4871]
["bitfinex","ETHUSD",1765832359227,0.001,2937.3,2937.2,0.6463]
["bitfinex","ETHUSD",1765832359634,0.001,2937.3,2937.2,1.1334]
["bitfinex","ETHUSD",1765832359832,0.001,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1765832359833,0.2823,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1765832360003,0.2823,2937.3,2936.6,6.81059728]
["bitfinex","ETHUSD",1765832360307,0.001,2937.3,2937.2,0.6463]
["bitfinex","ETHUSD",1765832360512,0.001,2937.3,2936.7,0.4871]
["bitfinex","ETHUSD",1765832361441,0.001,2937.3,2937.2,0.6463]
["bitfinex","ETHUSD",1765832361848,0.001,2937.3,2936.8,6.81013346]
["bitfinex","ETHUSD",1765832362149,0.001,2937.3,2937.2,0.6463]
["bitfinex","ETHUSD",1765832362519,0.001,2937.3,2937.1,0.546]
["bitfinex","ETHUSD",1765832362815,0.001,2937.3,2937.2,0.4542]
["bitfinex","ETHUSD",1765832363225,0.001,2937.3,2937.2,0.9413]
["bitfinex","ETHUSD",1765832363646,0.001,2937.3,2937.2,0.4542]
["bitfinex","ETHUSD",1765832363845,0.001,2937.3,2937.2,4.34590302]
["bitfinex","ETHUSD",1765832364046,0.001,2937.3,2937.2,5.14017463]
["bitfinex","ETHUSD",1765832364433,0.001,2938.5,2937.2,16.51450501]
["bitfinex","ETHUSD",1765832364622,0.001,2938.5,2937.3,4.91757529]
["bitfinex","ETHUSD",1765832365031,0.001,2938.5,2937.4,0.4871]
["bitfinex","ETHUSD",1765832365378,0.001,2938.5,2937.5,3.85]
["bitfinex","ETHUSD",1765832365645,0.001,2938.5,2937.6,1.56018529]
["bitfinex","ETHUSD",1765832365884,0.547,2940.7,2939.1,0.617]
["bitfinex","ETHUSD",1765832366020,8.73109496,2940.8,2939.1,0.617]
["bitfinex","ETHUSD",1765832366021,8.73109496,2940.8,2940.3,8.84154677]
["bitfinex","ETHUSD",1765832366218,0.1975,2940.9,2939.8,8.84154677]
["bitfinex","ETHUSD",1765832366419,0.6598,2940.9,2939.8,0.552]
["bitfinex","ETHUSD",1765832366722,4.06011963,2940.9,2939.5,0.552]
["bitfinex","ETHUSD",1765832366920,4.06011963,2940.9,2939.1,1.88869582]
["bitfinex","ETHUSD",1765832366921,0.4623,2940.8,2939.1,1.88869582]
["bitfinex","ETHUSD",1765832367152,0.405504,2940.7,2939.1,0.6499]
["bitfinex","ETHUSD",1765832367335,0.405504,2940.7,2939.2,0.4871]
["bitfinex","ETHUSD",1765832367535,1.09277529,2940.8,2939.2,0.4871]
["bitfinex","ETHUSD",1765832367536,0.405504,2940.5,2939.2,0.4871]
["bitfinex","ETHUSD",1765832367734,0.552,2940.4,2939.2,0.4871]
["bitfinex","ETHUSD",1765832368024,0.405504,2940.3,2939.3,6.80434116]
["bitfinex","ETHUSD",1765832368256,0.405504,2940.3,2939.2,3.4022687]
["bitfinex","ETHUSD",1765832368257,1.3155687,2940.3,2939.2,3.4022687]
["bitfinex","ETHUSD",1765832368423,1.37546907,2940.2,2939.2,6.80455503]
["bitfinex","ETHUSD",1765832368763,0.1465,2939.3,2939.0,3.40249399]
["bitfinex","ETHUSD",1765832369169,0.4623,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1765832369371,0.552,2939.6,2939.2,3.40228633]
["bitfinex","ETHUSD",1765832369841,0.4623,2939.5,2939.0,3.40242024]
["bitfinex","ETHUSD",1765832370041,0.4623,2939.5,2938.6,0.58047529]
["bitfinex","ETHUSD",1765832370228,0.552,2939.6,2938.7,1.07897657]
["bitfinex","ETHUSD",1765832370428,0.4623,2939.5,2938.6,0.58047529]
["bitfinex","ETHUSD",1765832371158,0.552,2939.6,2938.6,1.04497529]
["bitfinex","ETHUSD",1765832371970,0.552,2939.6,2938.8,10.20824826]
["bitfinex","ETHUSD",1765832372169,0.552,2939.6,2938.9,0.58047529]
["bitfinex","ETHUSD",1765832372376,0.4614,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1765832372670,0.44152324,2939.4,2938.5,0.58047529]
["bitfinex","ETHUSD",1765832372964,0.44152324,2939.4,2938.7,3.40285598]
["bitfinex","ETHUSD",1765832373168,0.44152324,2939.4,2938.7,6.80572119]
["bitfinex","ETHUSD",1765832373467,0.4614,2939.4,2938.7,6.80572119]
["bitfinex","ETHUSD",1765832373630,0.4614,2939.4,2938.5,0.58047529]
["bitfinex","ETHUSD",1765832373832,0.4614,2939.4,2938.7,3.40285716]
["bitfinex","ETHUSD",1765832374033,0.4614,2939.4,2938.6,3.40298101]
["bitfinex","ETHUSD",1765832374334,0.551,2939.5,2938.6,7.16547012]
["bitfinex","ETHUSD",1765832374728,0.551,2939.5,2938.6,10.56845113]
["bitfinex","ETHUSD",1765832375040,0.551,2939.5,2938.6,7.16547012]
["bitfinex","ETHUSD",1765832375229,0.551,2939.5,2938.7,1.07157529]
["bitfinex","ETHUSD",1765832376348,0.001,2939.7,2938.9,0.58047529]
["bitfinex","ETHUSD",1765832376758,0.4614,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1765832376959,0.001,2939.4,2938.8,3.40274942]
["bitfinex","ETHUSD",1765832377273,0.1863,2938.9,2938.6,3.40289132]
["bitfinex","ETHUSD",1765832377576,0.1863,2938.9,2938.7,3.40280117]
["bitfinex","ETHUSD",1765832377577,0.5477,2938.9,2938.7,3.40280117]
["bitfinex","ETHUSD",1765832377778,0.5477,2938.9,2938.6,3.40292758]
["bitfinex","ETHUSD",1765832377944,0.5477,2938.9,2938.7,3.40284398]
["bitfinex","ETHUSD",1765832378285,0.001,2939.4,2938.8,0.4562]
["bitfinex","ETHUSD",1765832378569,0.001,2939.4,2938.4,0.58047529]
["bitfinex","ETHUSD",1765832378570,1.0124,2939.3,2938.4,0.58047529]
["bitfinex","ETHUSD",1765832378939,0.551,2939.3,2938.3,10.6566569]
["bitfinex","ETHUSD",1765832379137,1.19701372,2939.2,2938.3,10.6566569]
["bitfinex","ETHUSD",1765832379567,0.4614,2939.1,2938.3,10.6566569]
["bitfinex","ETHUSD",1765832380067,0.4614,2939.1,2937.9,0.58047529]
["bitfinex","ETHUSD",1765832380068,0.4614,2939.1,2938.2,3.40342147]
["bitfinex","ETHUSD",1765832380269,6.80526726,2938.9,2937.6,3.83779536]
["bitfinex","ETHUSD",1765832380474,6.80526726,2938.9,2937.7,7.38852239]
["bitfinex","ETHUSD",1765832380767,1.18247713,2938.8,2937.8,0.78222324]
["bitfinex","ETHUSD",1765832380970,1.73347713,2938.8,2937.8,0.78222324]
["bitfinex","ETHUSD",1765832381273,0.4614,2938.7,2937.8,0.78222324]
["bitfinex","ETHUSD",1765832382250,0.72107713,2938.8,2937.9,7.29868364]
["bitfinex","ETHUSD",1765832382450,0.55,2938.7,2937.9,7.29868364]
["bitfinex","ETHUSD",1765832382973,0.4614,2938.6,2937.9,3.40379182]
["bitfinex","ETHUSD",1765832383360,0.4614,2938.6,2937.9,6.80758364]
["bitfinex","ETHUSD",1765832384080,0.4614,2938.6,2937.8,0.78222324]
["bitfinex","ETHUSD",1765832384081,0.3614,2938.0,2937.8,6.80779821]
["bitfinex","ETHUSD",1765832384262,0.4614,2938.6,2937.8,7.53194903]
["bitfinex","ETHUSD",1765832384774,3.86440974,2938.6,2937.8,7.53194903]
["bitfinex","ETHUSD",1765832385157,0.4614,2938.5,2937.8,7.53194903]
["bitfinex","ETHUSD",1765832385358,3.40274942,2938.8,2937.8,7.53194903]
["bitfinex","ETHUSD",1765832385577,3.40274942,2938.8,2937.6,0.43371]
["bitfinex","ETHUSD",1765832385578,0.5577,2937.9,2937.6,0.43371]
["bitfinex","ETHUSD",1765832385741,0.5577,2937.9,2937.5,0.58247529]
["bitfinex","ETHUSD",1765832385947,0.5577,2937.9,2937.6,3.40408205]
["bitfinex","ETHUSD",1765832386155,0.0046,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765832386479,0.5546,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765832386972,1.421504,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765832387192,2.24444185,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1765832387944,0.405504,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1765832388256,4.17700702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765832388783,4.63840702,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1765832389284,8.09301004,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1765832389464,0.4751,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765832389644,1.0251,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765832389841,1.393,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765832390083,1.0251,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765832390252,0.1863,2937.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1765832390461,0.1863,2937.1,2936.4,4.35481285]
["bitfinex","ETHUSD",1765832390462,4.0524203,2937.1,2936.6,0.77602275]
["bitfinex","ETHUSD",1765832390644,0.3814,2936.7,2936.4,6.81302163]
["bitfinex","ETHUSD",1765832390846,0.0046,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1765832391275,0.551,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1765832391596,0.405504,2936.9,2935.1,0.002]
["bitfinex","ETHUSD",1765832391597,1.10415308,2936.9,2935.1,0.002]
["bitfinex","ETHUSD",1765832391799,0.3794,2936.4,2935.3,0.4911]
["bitfinex","ETHUSD",1765832391983,0.3794,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1765832392294,1.0116,2936.8,2935.9,0.002]
["bitfinex","ETHUSD",1765832393065,1.0116,2936.8,2935.9,0.4931]
["bitfinex","ETHUSD",1765832393258,0.4614,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1765832393687,0.3794,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832394057,0.84,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832394360,4.24599455,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832394984,4.65149855,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832395190,0.84,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832395418,0.8412,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832395595,1.246704,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1765832395896,0.405504,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1765832396060,0.593304,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765832396260,4.55311079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765832396490,5.01451079,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1765832396879,0.405504,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765832397191,0.962204,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765832397392,1.423604,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1765832397696,0.405504,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1765832397914,1.8006956,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832398196,1.789704,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832398359,0.4614,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1765832398694,0.4904,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832398990,1.0434,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832399248,1.793804,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765832399502,0.4614,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1765832399657,30.0,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832399863,30.0,2934.1,2933.1,3.5989621]
["bitfinex","ETHUSD",1765832399864,0.1673,2934.0,2933.1,3.5989621]
["bitfinex","ETHUSD",1765832400115,0.555,2933.9,2933.1,3.5989621]
["bitfinex","ETHUSD",1765832400310,0.555,2933.9,2933.2,0.36009621]
["bitfinex","ETHUSD",1765832400507,0.555,2934.1,2933.3,6.81825928]
["bitfinex","ETHUSD",1765832400792,0.556,2934.4,2933.4,0.58047529]
["bitfinex","ETHUSD",1765832400958,0.556,2934.4,2933.4,1.07157529]
["bitfinex","ETHUSD",1765832401160,0.556,2934.4,2933.2,0.36009621]
["bitfinex","ETHUSD",1765832401161,0.4614,2934.3,2933.2,0.36009621]
["bitfinex","ETHUSD",1765832401395,0.4614,2934.3,2933.2,6.81849174]
["bitfinex","ETHUSD",1765832401899,0.556,2934.4,2933.3,1.07157529]
["bitfinex","ETHUSD",1765832402108,0.556,2934.4,2933.3,0.58047529]
["bitfinex","ETHUSD",1765832402260,0.4828,2934.3,2933.1,3.59515175]
["bitfinex","ETHUSD",1765832402599,0.4828,2934.3,2933.0,0.002]
["bitfinex","ETHUSD",1765832402600,0.405504,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832402808,0.405504,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765832402965,0.3503,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832403163,0.9063,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832403485,1.3891,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832403680,0.1801,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832403905,0.6629,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1765832404063,0.1801,2934.1,2933.3,0.70042917]
["bitfinex","ETHUSD",1765832404264,0.4828,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1765832404458,3.40843246,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765832404697,0.405504,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832404868,0.3546,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832406111,0.556,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765832406972,0.556,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832407301,1.0388,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832407595,0.556,2934.0,2933.1,0.1858]
["bitfinex","ETHUSD",1765832407764,1.21873753,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1765832408165,0.4828,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765832409302,3.89126318,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765832409801,3.96437945,2934.0,2933.1,0.1858]
["bitfinex","ETHUSD",1765832409999,0.556,2933.9,2933.1,0.1858]
["bitfinex","ETHUSD",1765832410495,0.4828,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765832410721,0.4828,2933.8,2933.0,0.68454217]
["bitfinex","ETHUSD",1765832411216,3.891386,2933.8,2933.1,3.4093621]
["bitfinex","ETHUSD",1765832411417,0.4828,2933.8,2933.1,6.8187242]
["bitfinex","ETHUSD",1765832411785,3.8913515,2933.8,2933.1,6.8187242]
["bitfinex","ETHUSD",1765832411985,0.4828,2933.8,2933.1,6.8187242]
["bitfinex","ETHUSD",1765832412312,0.4828,2933.8,2933.2,0.75032664]
["bitfinex","ETHUSD",1765832412683,0.556,2933.9,2933.2,0.75032664]
["bitfinex","ETHUSD",1765832412886,3.9644374,2933.9,2933.2,0.75032664]
["bitfinex","ETHUSD",1765832413218,0.001,2933.8,2933.3,3.40912964]
["bitfinex","ETHUSD",1765832415423,0.4838,2933.8,2933.3,3.40912964]
["bitfinex","ETHUSD",1765832416618,0.3546,2933.4,2933.0,0.68454217]
["bitfinex","ETHUSD",1765832416817,0.3511,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832417012,0.3511,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832417207,1.0378,2933.5,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832417400,1.0378,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832417719,0.4828,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832418158,0.555,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832418321,1.0378,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832418836,0.555,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832419042,0.4838,2933.8,2933.1,0.6492]
["bitfinex","ETHUSD",1765832419243,0.555,2933.7,2933.1,0.6492]
["bitfinex","ETHUSD",1765832419437,0.555,2933.7,2933.2,6.81849174]
["bitfinex","ETHUSD",1765832419653,0.555,2933.7,2933.3,0.74676917]
["bitfinex","ETHUSD",1765832419851,0.555,2933.7,2933.3,1.21016917]
["bitfinex","ETHUSD",1765832420163,0.555,2933.7,2933.3,0.74676917]
["bitfinex","ETHUSD",1765832420164,0.4828,2933.6,2933.3,0.74676917]
["bitfinex","ETHUSD",1765832420345,0.4041,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832420546,0.4001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832420751,1.360604,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832420944,1.843404,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832421255,1.843404,2933.1,2931.8,3.41279949]
["bitfinex","ETHUSD",1765832421256,0.1841,2932.7,2931.8,3.41285941]
["bitfinex","ETHUSD",1765832421460,0.555,2932.6,2931.9,0.34128594]
["bitfinex","ETHUSD",1765832421621,0.555,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1765832422017,0.555,2932.6,2931.8,0.4654]
["bitfinex","ETHUSD",1765832422224,0.555,2932.7,2931.8,0.4654]
["bitfinex","ETHUSD",1765832423529,0.555,2932.7,2932.0,0.58047529]
["bitfinex","ETHUSD",1765832424036,0.555,2932.7,2932.1,0.1841]
["bitfinex","ETHUSD",1765832424233,0.555,2932.7,2932.1,1.28378479]
["bitfinex","ETHUSD",1765832425527,0.4828,2932.6,2932.1,3.41052487]
["bitfinex","ETHUSD",1765832426627,0.555,2932.7,2932.1,6.82104974]
["bitfinex","ETHUSD",1765832426947,4.44766556,2932.7,2932.1,3.41052487]
["bitfinex","ETHUSD",1765832427258,0.555,2932.7,2932.1,7.00514974]
["bitfinex","ETHUSD",1765832427454,0.555,2932.7,2932.1,8.10498575]
["bitfinex","ETHUSD",1765832428757,0.555,2932.7,2932.1,7.92088575]
["bitfinex","ETHUSD",1765832429673,0.4063,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1765832430036,0.4063,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1765832430257,0.4828,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1765832431039,0.555,2932.7,2932.1,0.1804]
["bitfinex","ETHUSD",1765832431238,0.555,2932.7,2932.1,0.6487]
["bitfinex","ETHUSD",1765832431569,0.7341,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1765832431869,0.7341,2933.2,2932.6,0.492]
["bitfinex","ETHUSD",1765832432040,0.7341,2933.2,2932.7,10.22948136]
["bitfinex","ETHUSD",1765832432041,0.554,2933.2,2932.7,10.22948136]
["bitfinex","ETHUSD",1765832432247,0.554,2933.2,2932.8,1.07214814]
["bitfinex","ETHUSD",1765832432444,0.554,2933.4,2932.8,2.14632343]
["bitfinex","ETHUSD",1765832432779,0.001,2933.5,2933.3,0.469]
["bitfinex","ETHUSD",1765832432935,0.1863,2935.3,2933.5,0.405504]
["bitfinex","ETHUSD",1765832433157,0.554,2934.9,2933.7,0.469]
["bitfinex","ETHUSD",1765832433362,0.7419,2934.9,2933.7,0.469]
["bitfinex","ETHUSD",1765832433558,0.7419,2934.9,2933.8,0.4937]
["bitfinex","ETHUSD",1765832433758,0.4585,2934.8,2933.8,0.4937]
["bitfinex","ETHUSD",1765832434071,0.7419,2934.9,2934.0,0.58047529]
["bitfinex","ETHUSD",1765832434274,0.7419,2934.9,2934.1,1.08057727]
["bitfinex","ETHUSD",1765832434463,0.001,2935.0,2934.6,0.5696]
["bitfinex","ETHUSD",1765832434976,0.001,2935.0,2934.6,0.469]
["bitfinex","ETHUSD",1765832435281,0.001,2935.0,2934.2,0.6868]
["bitfinex","ETHUSD",1765832435489,0.001,2935.0,2934.3,0.4937]
["bitfinex","ETHUSD",1765832436367,0.001,2935.0,2934.5,0.58047529]
["bitfinex","ETHUSD",1765832436590,0.001,2935.0,2934.6,0.469]
["bitfinex","ETHUSD",1765832437978,0.8714,2934.7,2934.3,3.4079535]
["bitfinex","ETHUSD",1765832438284,0.001,2934.7,2934.3,3.9016535]
["bitfinex","ETHUSD",1765832438589,0.001,2934.7,2934.3,7.30962132]
["bitfinex","ETHUSD",1765832438788,0.001,2934.7,2934.6,0.469]
["bitfinex","ETHUSD",1765832439088,0.001,2934.7,2934.6,0.9627]
["bitfinex","ETHUSD",1765832439298,0.0352,2934.7,2934.6,0.99677619]
["bitfinex","ETHUSD",1765832439890,0.001,2935.0,2934.7,0.405504]
["bitfinex","ETHUSD",1765832440096,0.001,2935.0,2934.9,0.469]
["bitfinex","ETHUSD",1765832440389,0.001,2936.2,2935.2,0.58047529]
["bitfinex","ETHUSD",1765832440590,0.1889,2935.9,2935.2,0.58047529]
["bitfinex","ETHUSD",1765832441562,0.1889,2935.9,2934.7,3.40746188]
["bitfinex","ETHUSD",1765832441563,0.4596,2935.3,2934.7,3.40746188]
["bitfinex","ETHUSD",1765832441897,0.553,2935.4,2934.9,3.4072051]
["bitfinex","ETHUSD",1765832442396,1.0115,2935.4,2934.8,3.40737405]
["bitfinex","ETHUSD",1765832442597,0.553,2935.4,2934.8,6.81476126]
["bitfinex","ETHUSD",1765832442889,0.553,2935.4,2934.8,7.49623739]
["bitfinex","ETHUSD",1765832443293,0.553,2935.4,2934.9,0.4937]
["bitfinex","ETHUSD",1765832443689,4.606605,2935.9,2934.9,0.4937]
["bitfinex","ETHUSD",1765832443885,1.2004,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1765832444070,0.7419,2935.9,2935.1,0.4937]
["bitfinex","ETHUSD",1765832444467,0.7419,2935.9,2935.2,10.22076858]
["bitfinex","ETHUSD",1765832444694,0.7419,2935.9,2935.2,11.63292911]
["bitfinex","ETHUSD",1765832445098,4.60657273,2935.9,2935.2,3.40692286]
["bitfinex","ETHUSD",1765832445403,0.4585,2935.8,2935.2,6.81384572]
["bitfinex","ETHUSD",1765832445901,0.4585,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1765832446272,0.4585,2935.8,2935.2,6.81384572]
["bitfinex","ETHUSD",1765832446893,0.4585,2935.8,2935.0,0.58047529]
["bitfinex","ETHUSD",1765832448228,4.32542861,2935.8,2935.0,0.58047529]
["bitfinex","ETHUSD",1765832448439,7.75099926,2935.8,2935.0,0.58047529]
["bitfinex","ETHUSD",1765832448607,0.4585,2935.7,2935.0,0.58047529]
["bitfinex","ETHUSD",1765832449205,3.86491839,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1765832449405,4.37359602,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1765832449632,0.4585,2935.6,2935.1,6.81407788]
["bitfinex","ETHUSD",1765832449806,0.4585,2935.6,2935.1,3.40703894]
["bitfinex","ETHUSD",1765832450006,0.4585,2935.6,2935.0,3.98758924]
["bitfinex","ETHUSD",1765832450306,0.4585,2935.6,2935.0,7.39474426]
["bitfinex","ETHUSD",1765832452727,0.4119,2935.1,2934.0,0.4937]
["bitfinex","ETHUSD",1765832452934,0.552,2935.0,2933.8,0.4957]
["bitfinex","ETHUSD",1765832453142,0.455504,2935.5,2934.3,0.58047529]
["bitfinex","ETHUSD",1765832453143,0.552,2934.9,2934.3,0.58047529]
["bitfinex","ETHUSD",1765832453310,7.55454972,2934.9,2934.2,3.40803092]
["bitfinex","ETHUSD",1765832453634,0.4585,2934.8,2934.1,3.40812925]
["bitfinex","ETHUSD",1765832453818,0.4585,2934.8,2934.3,3.4079676]
["bitfinex","ETHUSD",1765832454414,0.4585,2934.8,2934.3,6.81593542]
["bitfinex","ETHUSD",1765832454830,0.4585,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1765832454831,0.4119,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765832455141,0.4119,2934.4,2934.1,3.40813259]
["bitfinex","ETHUSD",1765832455142,0.4585,2934.3,2934.1,3.40813259]
["bitfinex","ETHUSD",1765832455310,0.552,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1765832455506,0.552,2934.4,2933.9,1.08084698]
["bitfinex","ETHUSD",1765832455711,3.59523318,2934.9,2933.9,1.08084698]
["bitfinex","ETHUSD",1765832455712,0.552,2934.8,2934.3,0.6334]
["bitfinex","ETHUSD",1765832456213,0.552,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1765832456418,0.552,2934.8,2934.3,1.1271]
["bitfinex","ETHUSD",1765832456818,0.552,2934.8,2934.3,0.6334]
["bitfinex","ETHUSD",1765832457337,0.552,2934.8,2934.4,3.40785169]
["bitfinex","ETHUSD",1765832457841,0.552,2934.8,2933.9,1.66132227]
["bitfinex","ETHUSD",1765832457842,0.4119,2934.5,2933.9,1.66132227]
["bitfinex","ETHUSD",1765832458045,6.81500664,2934.7,2933.9,3.40837473]
["bitfinex","ETHUSD",1765832458246,0.4119,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1765832458418,0.5998,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832459650,1.50440839,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832459945,1.0578,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832460141,0.5998,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832460341,1.0578,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832462727,4.87173646,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832462931,5.69974265,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832465073,0.5998,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832465250,0.4119,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832465841,0.8717,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832466988,0.4119,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832467274,0.8717,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832467770,1.277204,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832467969,0.405504,2933.8,2932.4,0.4524]
["bitfinex","ETHUSD",1765832468170,1.442504,2933.8,2933.0,3.40941875]
["bitfinex","ETHUSD",1765832468381,0.3864,2933.1,2933.0,3.40941875]
["bitfinex","ETHUSD",1765832469882,0.551,2933.3,2932.8,0.58047529]
["bitfinex","ETHUSD",1765832470053,0.551,2933.3,2932.7,0.58047529]
["bitfinex","ETHUSD",1765832470549,0.0183,2933.1,2932.7,0.58047529]
["bitfinex","ETHUSD",1765832470961,0.5043,2933.1,2932.7,0.58047529]
["bitfinex","ETHUSD",1765832471400,0.5043,2933.1,2932.8,3.85]
["bitfinex","ETHUSD",1765832471693,0.186,2933.0,2932.8,3.85]
["bitfinex","ETHUSD",1765832471906,0.3882,2932.9,2932.8,3.85]
["bitfinex","ETHUSD",1765832472064,0.8732,2932.9,2932.8,3.85]
["bitfinex","ETHUSD",1765832472263,0.8732,2932.9,2932.8,7.25971085]
["bitfinex","ETHUSD",1765832472465,0.8732,2932.9,2932.8,3.85]
["bitfinex","ETHUSD",1765832472892,0.186,2933.0,2932.8,10.6694217]
["bitfinex","ETHUSD",1765832473095,0.0183,2933.1,2932.8,10.6694217]
["bitfinex","ETHUSD",1765832474208,0.0183,2933.1,2933.0,0.4839]
["bitfinex","ETHUSD",1765832474567,0.0183,2933.1,2933.0,0.9363]
["bitfinex","ETHUSD",1765832475907,0.0183,2933.1,2933.0,4.34577834]
["bitfinex","ETHUSD",1765832476860,0.0183,2933.1,2933.0,4.34777834]
["bitfinex","ETHUSD",1765832479543,0.0193,2933.1,2933.0,4.34777834]
["bitfinex","ETHUSD",1765832479833,0.0193,2933.1,2933.0,5.26885066]
["bitfinex","ETHUSD",1765832479994,0.0193,2933.1,2933.0,5.84932595]
["bitfinex","ETHUSD",1765832481323,0.0193,2933.1,2933.0,5.39692595]
["bitfinex","ETHUSD",1765832481618,0.0193,2933.1,2933.0,5.84932595]
["bitfinex","ETHUSD",1765832481827,0.8932,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832482039,0.0193,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832482698,0.0193,2933.1,2933.0,0.4859]
["bitfinex","ETHUSD",1765832483923,0.0193,2933.1,2933.0,3.89537834]
["bitfinex","ETHUSD",1765832486136,0.0193,2933.1,2933.0,4.34777834]
["bitfinex","ETHUSD",1765832486419,0.0193,2933.1,2933.0,5.12351452]
["bitfinex","ETHUSD",1765832487206,0.0193,2933.1,2933.0,5.70398981]
["bitfinex","ETHUSD",1765832490001,0.0193,2933.1,2933.0,6.25298981]
["bitfinex","ETHUSD",1765832490244,0.0193,2933.1,2933.0,5.70398981]
["bitfinex","ETHUSD",1765832490418,0.0193,2933.1,2933.0,6.25298981]
["bitfinex","ETHUSD",1765832490606,0.0193,2933.1,2933.0,5.70398981]
["bitfinex","ETHUSD",1765832490807,0.0193,2933.1,2933.0,6.25298981]
["bitfinex","ETHUSD",1765832491717,0.001,2933.9,2933.1,0.98597929]
["bitfinex","ETHUSD",1765832492036,0.4803,2935.1,2933.8,0.6495]
["bitfinex","ETHUSD",1765832492232,0.001,2935.1,2934.1,0.58047529]
["bitfinex","ETHUSD",1765832492537,0.4837,2935.0,2934.1,0.58047529]
["bitfinex","ETHUSD",1765832492734,0.001,2935.1,2934.2,0.4994]
["bitfinex","ETHUSD",1765832493460,0.001,2935.0,2934.2,0.4994]
["bitfinex","ETHUSD",1765832493951,0.001,2935.0,2934.9,0.4742]
["bitfinex","ETHUSD",1765832494117,0.001,2935.0,2934.9,1.5226]
["bitfinex","ETHUSD",1765832494433,0.001,2935.0,2934.9,5.5103464]
["bitfinex","ETHUSD",1765832494632,0.001,2935.0,2934.9,6.40211926]
["bitfinex","ETHUSD",1765832497935,0.001,2935.0,2934.9,5.35371926]
["bitfinex","ETHUSD",1765832498234,0.001,2935.0,2934.9,5.90271926]
["bitfinex","ETHUSD",1765832498401,0.001,2935.0,2934.9,6.40111926]
["bitfinex","ETHUSD",1765832499233,0.001,2935.0,2934.9,3.9877464]
["bitfinex","ETHUSD",1765832500507,0.001,2935.0,2934.9,4.4619464]
["bitfinex","ETHUSD",1765832500883,0.001,2935.0,2934.9,3.9877464]
["bitfinex","ETHUSD",1765832501656,0.8511,2935.0,2934.6,3.40756327]
["bitfinex","ETHUSD",1765832501811,0.6091,2934.7,2934.0,6.81663258]
["bitfinex","ETHUSD",1765832502011,0.0077,2934.5,2934.0,6.81663258]
["bitfinex","ETHUSD",1765832502412,0.0077,2934.5,2934.3,0.58047529]
["bitfinex","ETHUSD",1765832502639,0.0077,2934.5,2934.2,3.40808397]
["bitfinex","ETHUSD",1765832502855,0.458,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1765832503456,0.458,2934.3,2934.1,3.40817787]
["bitfinex","ETHUSD",1765832503758,0.4637,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1765832503910,0.4637,2934.2,2933.6,0.58047529]
["bitfinex","ETHUSD",1765832504110,3.89131943,2934.6,2934.0,3.40826219]
["bitfinex","ETHUSD",1765832504335,0.4837,2934.5,2933.9,3.40840698]
["bitfinex","ETHUSD",1765832504556,0.4837,2934.5,2933.9,0.58047529]
["bitfinex","ETHUSD",1765832506429,0.4837,2934.5,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832506430,3.40843246,2933.9,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832506628,3.40843246,2933.9,2933.0,6.82095668]
["bitfinex","ETHUSD",1765832506629,3.80214571,2933.9,2933.0,6.82095668]
["bitfinex","ETHUSD",1765832506848,0.6787,2933.8,2933.1,0.58047529]
["bitfinex","ETHUSD",1765832507063,0.6787,2933.8,2933.0,6.82095668]
["bitfinex","ETHUSD",1765832507265,0.6787,2933.8,2933.1,0.58047529]
["bitfinex","ETHUSD",1765832508645,0.6787,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1765832509733,0.6787,2933.8,2933.0,3.411436]
["bitfinex","ETHUSD",1765832509734,0.4637,2933.3,2933.0,3.41139119]
["bitfinex","ETHUSD",1765832509942,0.9403,2933.3,2933.1,3.40935726]
["bitfinex","ETHUSD",1765832510655,0.9403,2933.3,2933.0,3.41140316]
["bitfinex","ETHUSD",1765832510855,0.9403,2933.3,2933.0,6.8208815]
["bitfinex","ETHUSD",1765832511058,0.9403,2933.3,2933.0,3.41140316]
["bitfinex","ETHUSD",1765832511355,0.4637,2933.3,2933.0,6.8208815]
["bitfinex","ETHUSD",1765832512183,0.0048,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832512559,0.4885,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832514750,0.0048,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832515081,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832515383,0.4568,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832515779,0.4834,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765832516368,0.4571,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832517255,0.9403,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832518673,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832520803,0.548,2933.4,2933.0,0.5014]
["bitfinex","ETHUSD",1765832521162,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832521906,0.489,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832522397,0.9402,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832523189,0.489,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832523497,0.9992,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832524184,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832524382,0.548,2933.4,2933.0,0.4786]
["bitfinex","ETHUSD",1765832524591,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832524791,4.40824789,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832525091,0.489,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832525878,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832527290,0.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832528283,0.9407,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832528878,1.37569136,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832529392,4.3500621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832530981,0.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832531975,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832532602,0.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832533682,0.548,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832534399,0.547,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832535170,0.9982,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832535687,0.4512,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832535889,3.60362517,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1765832536093,0.742,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1765832536288,0.742,2933.8,2933.2,7.22576633]
["bitfinex","ETHUSD",1765832537408,1.1932,2933.8,2933.2,7.22576633]
["bitfinex","ETHUSD",1765832538785,0.547,2933.8,2933.2,7.70236633]
["bitfinex","ETHUSD",1765832539375,4.14465802,2933.8,2933.2,3.81652046]
["bitfinex","ETHUSD",1765832539586,8.00441604,2933.8,2933.1,3.40935557]
["bitfinex","ETHUSD",1765832539789,0.4946,2933.3,2933.1,3.4093543]
["bitfinex","ETHUSD",1765832540105,0.4946,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1765832540299,0.4512,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832540894,3.85990272,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832541106,7.72830571,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832541282,0.4512,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832541996,0.4946,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832543608,0.7361,2933.8,2933.0,0.9709]
["bitfinex","ETHUSD",1765832543812,0.4512,2933.7,2933.0,0.9709]
["bitfinex","ETHUSD",1765832544814,0.547,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1765832545018,0.001,2933.9,2933.6,0.4923]
["bitfinex","ETHUSD",1765832545193,0.001,2933.9,2933.8,0.4923]
["bitfinex","ETHUSD",1765832545705,0.001,2933.9,2933.8,0.9689]
["bitfinex","ETHUSD",1765832546908,0.001,2933.9,2933.8,1.07277529]
["bitfinex","ETHUSD",1765832547098,0.001,2933.9,2933.8,0.58047529]
["bitfinex","ETHUSD",1765832547406,0.4956,2933.9,2933.8,3.98902392]
["bitfinex","ETHUSD",1765832547609,0.001,2933.9,2933.8,5.69769276]
["bitfinex","ETHUSD",1765832547777,0.001,2933.9,2933.8,4.72879276]
["bitfinex","ETHUSD",1765832548416,0.001,2933.9,2933.8,3.98902392]
["bitfinex","ETHUSD",1765832549097,0.001,2933.9,2933.8,4.48132392]
["bitfinex","ETHUSD",1765832549283,0.001,2933.9,2933.8,3.98902392]
["bitfinex","ETHUSD",1765832549894,0.001,2933.9,2933.8,4.95792392]
["bitfinex","ETHUSD",1765832553197,0.001,2933.9,2933.8,3.98902392]
["bitfinex","ETHUSD",1765832553524,0.001,2933.9,2933.8,5.1957922]
["bitfinex","ETHUSD",1765832554119,0.001,2933.9,2933.3,3.40905436]
["bitfinex","ETHUSD",1765832554120,1.1363,2933.9,2933.2,0.58047529]
["bitfinex","ETHUSD",1765832554290,0.2006,2933.9,2933.6,0.58047529]
["bitfinex","ETHUSD",1765832554494,0.2006,2933.9,2933.6,3.40874112]
["bitfinex","ETHUSD",1765832555396,0.2006,2933.9,2933.6,0.58047529]
["bitfinex","ETHUSD",1765832556636,0.001,2933.9,2933.8,0.467]
["bitfinex","ETHUSD",1765832556797,0.001,2933.9,2933.8,0.9363]
["bitfinex","ETHUSD",1765832557322,0.001,2933.9,2933.8,4.92532392]
["bitfinex","ETHUSD",1765832557692,0.001,2933.9,2933.8,4.45602392]
["bitfinex","ETHUSD",1765832559990,0.001,2933.9,2933.8,4.92532392]
["bitfinex","ETHUSD",1765832560211,0.001,2933.9,2933.8,5.83270444]
["bitfinex","ETHUSD",1765832560405,0.001,2933.9,2933.8,5.36340444]
["bitfinex","ETHUSD",1765832560605,0.001,2933.9,2933.8,5.36540444]
["bitfinex","ETHUSD",1765832562808,1.0821,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832563321,1.0821,2933.9,2933.8,3.41054863]
["bitfinex","ETHUSD",1765832563896,1.0821,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832566227,4.49053246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832566811,0.5945,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832567009,0.001,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832567829,0.3958,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832568331,0.001,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832569531,0.001,2933.9,2933.8,0.9383]
["bitfinex","ETHUSD",1765832570333,0.001,2933.9,2933.8,4.92732392]
["bitfinex","ETHUSD",1765832570534,0.001,2933.9,2933.8,5.7609218]
["bitfinex","ETHUSD",1765832572336,0.001,2933.9,2933.8,5.2916218]
["bitfinex","ETHUSD",1765832572717,0.001,2933.9,2933.8,5.7609218]
["bitfinex","ETHUSD",1765832573234,0.001,2933.9,2933.8,5.2916218]
["bitfinex","ETHUSD",1765832573444,0.001,2933.9,2933.8,5.7609218]
["bitfinex","ETHUSD",1765832574219,0.001,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832574747,0.001,2933.9,2933.8,0.9383]
["bitfinex","ETHUSD",1765832575613,0.001,2933.9,2933.8,1.51877529]
["bitfinex","ETHUSD",1765832576138,0.001,2933.9,2933.8,4.92732392]
["bitfinex","ETHUSD",1765832581214,0.001,2933.9,2933.8,5.47432392]
["bitfinex","ETHUSD",1765832581636,0.001,2933.9,2933.8,4.92732392]
["bitfinex","ETHUSD",1765832581849,0.4513,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832582142,1.0824,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832582650,4.49083246,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1765832583312,7.89926492,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1765832583517,0.0044,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832583718,0.0044,2933.1,2933.0,3.41147834]
["bitfinex","ETHUSD",1765832584225,0.459,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832585149,0.547,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832585445,1.006,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832585913,1.44746768,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832587460,0.547,2933.6,2933.1,0.1824]
["bitfinex","ETHUSD",1765832587762,0.4362,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832588163,0.895,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832588736,4.8513621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832588970,6.22265826,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832589347,6.62816226,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832592838,2.81329616,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832593169,4.8513621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832594159,1.442,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832594383,4.8513621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832595374,1.442,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832596069,0.895,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832596371,4.8513621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832596668,2.26805073,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832596868,0.4588,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832598039,0.547,2933.5,2933.1,0.1824]
["bitfinex","ETHUSD",1765832598572,0.547,2933.5,2933.1,0.6452]
["bitfinex","ETHUSD",1765832598870,1.006,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832600362,0.548,2933.8,2933.4,0.4718]
["bitfinex","ETHUSD",1765832600579,0.548,2933.8,2933.7,0.4718]
["bitfinex","ETHUSD",1765832600874,0.548,2933.8,2933.7,3.88046482]
["bitfinex","ETHUSD",1765832601253,0.001,2933.8,2933.7,3.88046482]
["bitfinex","ETHUSD",1765832601454,0.001,2933.8,2933.7,4.34326482]
["bitfinex","ETHUSD",1765832602056,0.001,2933.8,2933.7,3.88046482]
["bitfinex","ETHUSD",1765832606185,0.001,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1765832606969,0.001,2933.8,2933.7,3.88046482]
["bitfinex","ETHUSD",1765832607175,0.4372,2933.8,2933.4,3.40896892]
["bitfinex","ETHUSD",1765832607379,0.4318,2933.5,2933.4,3.98944421]
["bitfinex","ETHUSD",1765832607561,0.4598,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832608205,0.001,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832608362,0.001,2933.8,2933.4,8.1383034]
["bitfinex","ETHUSD",1765832609068,0.001,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832609385,0.46,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832611092,0.46,2933.8,2933.4,3.98944421]
["bitfinex","ETHUSD",1765832611292,0.46,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832611772,0.001,2933.8,2933.4,7.39845764]
["bitfinex","ETHUSD",1765832612362,0.001,2933.8,2933.4,7.40045764]
["bitfinex","ETHUSD",1765832613286,0.415,2933.5,2933.4,3.41101343]
["bitfinex","ETHUSD",1765832613532,0.415,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765832613855,0.4798,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1765832614201,0.001,2933.8,2933.6,0.457]
["bitfinex","ETHUSD",1765832614484,0.001,2933.8,2933.4,0.4703]
["bitfinex","ETHUSD",1765832615385,0.001,2933.8,2933.7,0.457]
["bitfinex","ETHUSD",1765832616084,0.001,2933.8,2933.7,3.86566482]
["bitfinex","ETHUSD",1765832616294,0.001,2933.8,2933.7,0.457]
["bitfinex","ETHUSD",1765832616477,0.8861,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1765832616793,0.4574,2933.5,2933.4,3.41098053]
["bitfinex","ETHUSD",1765832617096,0.001,2933.8,2933.4,7.28829396]
["bitfinex","ETHUSD",1765832617279,0.001,2933.8,2933.4,7.74529396]
["bitfinex","ETHUSD",1765832617484,0.4804,2933.7,2933.4,3.41092171]
["bitfinex","ETHUSD",1765832618193,0.4804,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1765832619168,0.001,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1765832619367,0.36169964,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1765832620396,0.4048,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765832621264,0.810304,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1765832621466,0.810304,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832621467,0.405504,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832621682,0.4048,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832622211,4.2938621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832622887,5.57427767,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832623206,5.52427767,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832623413,4.2938621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832625082,0.8845,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832625291,4.2938621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832630416,0.8845,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832630628,4.2938621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832631304,14.58704171,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832631614,0.0048,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1765832631813,0.0087,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832631981,0.5557,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832632179,1.0361,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832632619,0.5557,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832632982,1.0361,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832633306,4.44639226,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1765832633891,1.0361,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1765832635006,4.44639226,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1765832635211,1.0361,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1765832636297,13.29706806,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1765832636298,0.4804,2933.2,2932.2,1.0654]
["bitfinex","ETHUSD",1765832636475,0.4048,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832636676,0.547,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1765832637095,0.4804,2932.9,2932.2,6.82281712]
["bitfinex","ETHUSD",1765832638009,3.88999581,2932.9,2932.2,6.82281712]
["bitfinex","ETHUSD",1765832638217,0.4804,2932.9,2932.2,6.82281712]
["bitfinex","ETHUSD",1765832638386,0.4048,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832638913,3.95653222,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1765832638914,0.4804,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1765832639290,0.547,2933.0,2932.2,0.4703]
["bitfinex","ETHUSD",1765832639692,1.0274,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1765832639895,1.0274,2933.0,2932.2,0.4703]
["bitfinex","ETHUSD",1765832640218,1.0274,2933.0,2932.2,1.55470245]
["bitfinex","ETHUSD",1765832640608,3.95652218,2933.0,2932.2,1.55470245]
["bitfinex","ETHUSD",1765832640804,0.4804,2932.9,2932.2,1.55470245]
["bitfinex","ETHUSD",1765832641199,0.4804,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1765832641404,0.4804,2932.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1765832641585,0.4804,2932.9,2932.3,7.67212322]
["bitfinex","ETHUSD",1765832641922,0.001,2933.0,2932.8,0.457]
["bitfinex","ETHUSD",1765832642217,0.001,2933.0,2932.9,0.948]
["bitfinex","ETHUSD",1765832642725,0.001,2933.0,2932.9,1.4284]
["bitfinex","ETHUSD",1765832643216,0.001,2933.0,2932.9,5.41846988]
["bitfinex","ETHUSD",1765832643563,0.001,2933.0,2932.9,6.35598736]
["bitfinex","ETHUSD",1765832645098,0.001,2933.0,2932.9,6.90198736]
["bitfinex","ETHUSD",1765832646615,0.001,2933.0,2932.9,5.87558736]
["bitfinex","ETHUSD",1765832646817,0.001,2933.0,2932.9,4.93806988]
["bitfinex","ETHUSD",1765832647008,0.001,2933.0,2932.9,4.66356988]
["bitfinex","ETHUSD",1765832647199,0.001,2933.0,2932.9,4.47896988]
["bitfinex","ETHUSD",1765832647396,0.001,2933.0,2932.9,4.51306582]
["bitfinex","ETHUSD",1765832647724,0.001,2933.0,2932.9,4.93806988]
["bitfinex","ETHUSD",1765832648224,0.001,2933.0,2932.9,5.77284736]
["bitfinex","ETHUSD",1765832648432,0.001,2933.0,2932.8,3.40970907]
["bitfinex","ETHUSD",1765832648611,0.001,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765832648815,0.001,2933.0,2932.8,3.40965845]
["bitfinex","ETHUSD",1765832649248,0.001,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765832649451,0.001,2933.0,2932.8,3.40970276]
["bitfinex","ETHUSD",1765832649603,0.001,2933.0,2932.8,6.81941361]
["bitfinex","ETHUSD",1765832649803,0.001,2933.0,2932.8,3.40970276]
["bitfinex","ETHUSD",1765832650834,0.001,2933.0,2932.8,6.81941361]
["bitfinex","ETHUSD",1765832651715,0.001,2933.0,2932.9,0.948]
["bitfinex","ETHUSD",1765832652042,0.001,2933.0,2932.9,1.494]
["bitfinex","ETHUSD",1765832652251,0.001,2933.0,2932.9,2.62047529]
["bitfinex","ETHUSD",1765832653141,0.001,2933.0,2932.9,1.06937529]
["bitfinex","ETHUSD",1765832653632,0.001,2933.0,2932.9,4.47896988]
["bitfinex","ETHUSD",1765832653819,0.001,2933.0,2932.9,4.93806988]
["bitfinex","ETHUSD",1765832654914,0.001,2933.0,2932.5,1.0051]
["bitfinex","ETHUSD",1765832655104,0.001,2933.0,2932.8,0.58047529]
["bitfinex","ETHUSD",1765832655304,0.001,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765832656029,0.4462,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765832656705,0.001,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1765832658019,0.001,2933.0,2932.6,7.40036207]
["bitfinex","ETHUSD",1765832658226,0.001,2933.0,2932.6,9.09925976]
["bitfinex","ETHUSD",1765832658409,0.001,2933.0,2932.7,0.4591]
["bitfinex","ETHUSD",1765832658824,0.001,2933.0,2932.9,0.4889]
["bitfinex","ETHUSD",1765832659738,0.001,2933.0,2932.9,0.948]
["bitfinex","ETHUSD",1765832659914,0.001,2933.0,2932.9,1.494]
["bitfinex","ETHUSD",1765832660114,0.001,2933.0,2932.9,5.48406988]
["bitfinex","ETHUSD",1765832660414,0.001,2933.0,2932.9,6.37344681]
["bitfinex","ETHUSD",1765832661016,0.001,2933.8,2933.0,0.58047529]
["bitfinex","ETHUSD",1765832661218,0.001,2933.8,2933.7,0.6706]
["bitfinex","ETHUSD",1765832661618,0.001,2933.8,2933.7,1.1297]
["bitfinex","ETHUSD",1765832662121,0.001,2933.8,2933.7,5.11884011]
["bitfinex","ETHUSD",1765832662449,0.001,2933.8,2933.7,6.10817617]
["bitfinex","ETHUSD",1765832662634,0.001,2933.8,2933.7,6.65417617]
["bitfinex","ETHUSD",1765832664655,0.001,2933.8,2933.7,6.65417617]
["bitfinex","ETHUSD",1765832665738,0.001,2933.8,2933.7,6.10817617]
["bitfinex","ETHUSD",1765832665940,0.001,2933.8,2933.7,5.97160124]
["bitfinex","ETHUSD",1765832666949,0.001,2933.8,2933.7,4.47804011]
["bitfinex","ETHUSD",1765832668949,0.8988,2933.8,2933.3,3.40911716]
["bitfinex","ETHUSD",1765832669250,0.0045,2933.7,2933.6,3.40871978]
["bitfinex","ETHUSD",1765832670148,0.001,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1765832670459,0.001,2933.8,2933.7,5.74777056]
["bitfinex","ETHUSD",1765832670964,0.001,2933.8,2933.7,5.71368392]
["bitfinex","ETHUSD",1765832671319,0.001,2933.8,2933.7,6.11918792]
["bitfinex","ETHUSD",1765832671719,0.001,2933.8,2933.7,5.71368392]
["bitfinex","ETHUSD",1765832671930,0.001,2933.8,2933.7,6.25968392]
["bitfinex","ETHUSD",1765832672224,0.4538,2933.8,2933.2,0.4661]
["bitfinex","ETHUSD",1765832672424,0.4538,2933.8,2933.1,0.1817]
["bitfinex","ETHUSD",1765832672425,0.459,2933.7,2933.1,0.1817]
["bitfinex","ETHUSD",1765832672648,0.459,2933.7,2933.1,3.40929265]
["bitfinex","ETHUSD",1765832672849,0.4529,2933.2,2933.0,3.41141897]
["bitfinex","ETHUSD",1765832673053,0.0045,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765832673054,0.4544,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832673547,0.4574,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765832673777,0.001,2933.8,2933.1,0.6621]
["bitfinex","ETHUSD",1765832674078,0.38704325,2933.7,2933.1,0.196]
["bitfinex","ETHUSD",1765832674466,0.84704325,2933.7,2933.1,0.196]
["bitfinex","ETHUSD",1765832675175,0.46,2933.6,2933.1,3.40933974]
["bitfinex","ETHUSD",1765832676388,0.46,2933.6,2933.1,6.81870184]
["bitfinex","ETHUSD",1765832676950,0.001,2933.8,2933.1,0.196]
["bitfinex","ETHUSD",1765832677149,0.001,2933.8,2933.1,0.6621]
["bitfinex","ETHUSD",1765832677150,0.36048588,2933.8,2933.1,0.6621]
["bitfinex","ETHUSD",1765832677411,3.86957262,2933.8,2933.1,0.6621]
["bitfinex","ETHUSD",1765832677548,7.27814524,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765832677755,0.4519,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832678055,0.4599,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765832678255,0.46,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832678459,0.84705632,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832679674,4.25574503,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1765832680989,0.4519,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832681517,4.8671621,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765832682824,0.98597929,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1765832683026,0.1891,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765832683193,4.14504339,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765832683514,4.60504339,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765832685010,5.01054739,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1765832685313,3.41017596,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1765832685520,0.7883176,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832685818,1.2483176,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832687106,4.65860986,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832688093,5.06411386,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1765832688291,0.405504,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765832688498,2.99471862,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1765832689412,0.405504,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1765832689740,0.0033,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832690136,0.868804,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832690340,1.95953794,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832691338,5.3706445,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832691636,5.5111405,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832692711,2.10003394,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832692935,4.42040656,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832695021,4.82591056,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832699770,5.40638585,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1765832700255,0.4632,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1765832700471,0.1914,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765832700756,0.6514,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1765832701323,0.6514,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765832701324,2.00825001,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1765832701523,0.405504,2930.3,2928.9,0.13678136]
["bitfinex","ETHUSD",1765832701830,0.4425,2929.2,2928.7,3.41445188]
["bitfinex","ETHUSD",1765832702034,0.9885,2929.2,2928.5,0.4805]
["bitfinex","ETHUSD",1765832702354,0.9885,2929.2,2928.4,3.61404314]
["bitfinex","ETHUSD",1765832702355,1.4483,2929.2,2928.7,3.41444009]
["bitfinex","ETHUSD",1765832702522,1.4483,2929.2,2928.4,0.6798]
["bitfinex","ETHUSD",1765832702726,0.1845,2929.5,2929.1,0.4794]
["bitfinex","ETHUSD",1765832702940,0.05,2930.3,2929.1,0.4794]
["bitfinex","ETHUSD",1765832702941,0.4818,2930.0,2929.4,0.4774]
["bitfinex","ETHUSD",1765832703146,0.546,2930.0,2929.5,0.4774]
["bitfinex","ETHUSD",1765832703348,0.4818,2930.6,2929.9,0.4774]
["bitfinex","ETHUSD",1765832703558,0.1845,2930.7,2930.1,0.4774]
["bitfinex","ETHUSD",1765832703759,0.546,2930.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1765832703960,0.546,2930.6,2930.2,7.02057266]
["bitfinex","ETHUSD",1765832704149,0.546,2931.0,2930.5,0.4774]
["bitfinex","ETHUSD",1765832704349,0.58047529,2931.1,2930.5,0.4774]
["bitfinex","ETHUSD",1765832704549,0.546,2931.0,2930.2,7.75085993]
["bitfinex","ETHUSD",1765832704761,0.546,2931.0,2929.2,3.81935155]
["bitfinex","ETHUSD",1765832704966,0.4818,2930.9,2929.8,0.58047529]
["bitfinex","ETHUSD",1765832705271,0.4818,2930.9,2930.1,3.4148528]
["bitfinex","ETHUSD",1765832705676,3.59591745,2931.2,2930.2,0.4805]
["bitfinex","ETHUSD",1765832705957,0.546,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1765832706168,0.546,2930.9,2930.4,0.73057397]
["bitfinex","ETHUSD",1765832706529,0.546,2930.9,2930.1,0.1971]
["bitfinex","ETHUSD",1765832706530,0.4214,2930.5,2930.2,3.41269693]
["bitfinex","ETHUSD",1765832706767,0.546,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1765832706950,0.546,2930.4,2930.2,3.41270932]
["bitfinex","ETHUSD",1765832707154,0.422,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765832707662,0.9026,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765832707966,4.31533633,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765832708263,4.80146996,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765832708775,5.20697396,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1765832708929,5.20697396,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832708930,0.405504,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1765832709135,0.1891,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832709592,0.546,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1765832710070,0.9026,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832710764,0.4214,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832711776,0.9026,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832712283,4.82116431,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1765832713186,0.405504,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1765832713480,0.405504,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1765832713656,0.405504,2928.8,2926.6,12.27894392]
["bitfinex","ETHUSD",1765832713657,0.1843,2926.8,2925.6,3.59627111]
["bitfinex","ETHUSD",1765832713858,0.05,2926.0,2925.8,3.41782944]
["bitfinex","ETHUSD",1765832714057,0.549,2927.1,2925.9,1.34773294]
["bitfinex","ETHUSD",1765832714257,3.89756718,2927.6,2926.6,0.4774]
["bitfinex","ETHUSD",1765832714456,0.4818,2927.6,2926.6,0.4774]
["bitfinex","ETHUSD",1765832714795,0.1671,2927.9,2926.7,0.0959]
["bitfinex","ETHUSD",1765832714796,0.549,2927.7,2926.7,0.0959]
["bitfinex","ETHUSD",1765832714950,0.549,2928.1,2926.7,8.95796012]
["bitfinex","ETHUSD",1765832715258,0.549,2928.1,2926.8,2.07098601]
["bitfinex","ETHUSD",1765832715462,1.0308,2928.1,2926.9,0.4805]
["bitfinex","ETHUSD",1765832716170,1.0308,2928.1,2926.9,1.0295]
["bitfinex","ETHUSD",1765832716357,1.0308,2928.1,2927.1,0.58047529]
["bitfinex","ETHUSD",1765832717263,1.0308,2928.1,2927.1,1.06097529]
["bitfinex","ETHUSD",1765832717964,1.0308,2928.1,2927.2,0.4805]
["bitfinex","ETHUSD",1765832718376,0.549,2928.1,2927.4,0.58047529]
["bitfinex","ETHUSD",1765832718567,0.1843,2928.5,2927.5,1.0828827]
["bitfinex","ETHUSD",1765832718811,0.549,2928.7,2928.0,0.4774]
["bitfinex","ETHUSD",1765832718981,0.4818,2928.9,2928.0,0.4774]
["bitfinex","ETHUSD",1765832719180,0.549,2929.1,2928.1,0.1951]
["bitfinex","ETHUSD",1765832719408,0.549,2929.1,2928.2,0.4805]
["bitfinex","ETHUSD",1765832720404,0.1843,2929.4,2928.4,0.58047529]
["bitfinex","ETHUSD",1765832720606,0.6661,2929.4,2928.5,1.13743272]
["bitfinex","ETHUSD",1765832721209,0.1843,2929.4,2928.5,1.13743272]
["bitfinex","ETHUSD",1765832721414,0.7333,2929.6,2928.6,0.4805]
["bitfinex","ETHUSD",1765832722082,0.1843,2929.6,2928.6,0.4805]
["bitfinex","ETHUSD",1765832722277,0.1843,2929.6,2928.8,0.58047529]
["bitfinex","ETHUSD",1765832722497,5.32138686,2930.1,2929.5,0.6725]
["bitfinex","ETHUSD",1765832722681,0.001,2930.2,2930.0,9.33946012]
["bitfinex","ETHUSD",1765832722912,0.001,2930.2,2930.1,1.25297529]
["bitfinex","ETHUSD",1765832723110,0.001,2930.2,2930.1,1.73347529]
["bitfinex","ETHUSD",1765832723498,0.001,2931.8,2930.2,0.405504]
["bitfinex","ETHUSD",1765832723701,0.4828,2931.8,2930.8,0.58047529]
["bitfinex","ETHUSD",1765832723905,0.4828,2931.8,2930.6,0.549]
["bitfinex","ETHUSD",1765832724388,0.4828,2931.8,2930.8,0.58047529]
["bitfinex","ETHUSD",1765832724590,0.001,2931.8,2931.3,0.4774]
["bitfinex","ETHUSD",1765832725097,0.001,2931.8,2931.3,0.9579]
["bitfinex","ETHUSD",1765832726391,0.001,2931.8,2931.3,4.36935566]
["bitfinex","ETHUSD",1765832726712,0.001,2931.8,2931.3,4.94983095]
["bitfinex","ETHUSD",1765832727386,0.001,2931.8,2931.3,5.78597144]
["bitfinex","ETHUSD",1765832727682,0.001,2932.6,2931.7,0.4774]
["bitfinex","ETHUSD",1765832727884,0.001,2932.6,2932.5,0.5723]
["bitfinex","ETHUSD",1765832728283,0.001,2933.0,2932.5,1.458304]
["bitfinex","ETHUSD",1765832728483,0.001,2933.8,2933.1,13.6374484]
["bitfinex","ETHUSD",1765832728684,0.001,2933.8,2933.7,0.6725]
["bitfinex","ETHUSD",1765832729005,0.4818,2935.5,2933.7,0.7441]
["bitfinex","ETHUSD",1765832729191,1.0308,2935.5,2933.9,0.58047529]
["bitfinex","ETHUSD",1765832729511,4.43738465,2935.5,2934.0,0.549]
["bitfinex","ETHUSD",1765832729714,3.40690553,2935.3,2934.0,1.0295]
["bitfinex","ETHUSD",1765832729917,4.07337111,2934.9,2933.7,0.1951]
["bitfinex","ETHUSD",1765832730089,0.6661,2934.9,2933.7,0.6756]
["bitfinex","ETHUSD",1765832730289,0.6661,2934.9,2933.8,0.4805]
["bitfinex","ETHUSD",1765832730488,0.6661,2934.9,2933.7,0.1951]
["bitfinex","ETHUSD",1765832730489,3.88918721,2934.8,2933.7,0.1951]
["bitfinex","ETHUSD",1765832730718,0.40734872,2934.7,2933.6,0.58047529]
["bitfinex","ETHUSD",1765832730886,0.89754872,2934.7,2933.8,6.8170871]
["bitfinex","ETHUSD",1765832731083,0.89754872,2934.7,2933.8,3.40853847]
["bitfinex","ETHUSD",1765832731513,0.4902,2934.6,2933.8,3.40853847]
["bitfinex","ETHUSD",1765832731711,0.4902,2934.6,2933.4,0.4984]
["bitfinex","ETHUSD",1765832731916,0.4902,2934.6,2933.4,1.0474]
["bitfinex","ETHUSD",1765832732114,0.4902,2934.6,2933.3,0.549]
["bitfinex","ETHUSD",1765832732288,0.4902,2934.6,2933.5,3.4088967]
["bitfinex","ETHUSD",1765832732484,0.4902,2934.6,2933.0,0.1951]
["bitfinex","ETHUSD",1765832732485,0.405504,2934.5,2933.0,0.1951]
["bitfinex","ETHUSD",1765832732690,0.98597929,2934.5,2933.0,0.1951]
["bitfinex","ETHUSD",1765832732892,0.455504,2934.3,2932.6,3.4099198]
["bitfinex","ETHUSD",1765832733085,0.455504,2934.3,2932.5,0.0949]
["bitfinex","ETHUSD",1765832733406,25.89350973,2934.6,2931.9,0.1951]
["bitfinex","ETHUSD",1765832733407,0.405504,2933.7,2932.2,0.1849]
["bitfinex","ETHUSD",1765832733587,0.549,2933.7,2932.6,3.40987164]
["bitfinex","ETHUSD",1765832733915,0.549,2933.7,2932.7,3.40981841]
["bitfinex","ETHUSD",1765832733916,0.1913,2933.6,2932.7,3.40981841]
["bitfinex","ETHUSD",1765832734285,0.405504,2933.5,2932.3,0.4796]
["bitfinex","ETHUSD",1765832734617,3.81447451,2933.5,2932.2,0.1849]
["bitfinex","ETHUSD",1765832734802,0.44778745,2933.4,2932.2,0.6645]
["bitfinex","ETHUSD",1765832735205,0.44778745,2933.4,2932.4,0.58047529]
["bitfinex","ETHUSD",1765832735797,0.91988745,2933.4,2932.4,0.58047529]
["bitfinex","ETHUSD",1765832736319,0.4721,2933.3,2932.4,0.58047529]
["bitfinex","ETHUSD",1765832736717,3.40924587,2933.2,2932.6,0.58047529]
["bitfinex","ETHUSD",1765832737018,0.38813459,2933.1,2932.6,0.58047529]
["bitfinex","ETHUSD",1765832737423,0.44778745,2933.4,2932.7,0.51369827]
["bitfinex","ETHUSD",1765832737621,4.42986448,2933.7,2932.7,0.4796]
["bitfinex","ETHUSD",1765832737806,1.0211,2933.7,2932.7,0.4796]
["bitfinex","ETHUSD",1765832738008,3.60108902,2933.6,2932.7,0.4796]
["bitfinex","ETHUSD",1765832739023,7.00987804,2933.6,2932.7,3.40979056]
["bitfinex","ETHUSD",1765832739204,0.4721,2933.5,2932.3,0.548]
["bitfinex","ETHUSD",1765832739407,1.08907671,2933.4,2932.5,3.40997974]
["bitfinex","ETHUSD",1765832739801,0.4721,2933.3,2932.2,3.59528252]
["bitfinex","ETHUSD",1765832740013,0.4721,2933.3,2932.3,0.58047529]
["bitfinex","ETHUSD",1765832740405,0.4721,2933.3,2932.3,3.41027399]
["bitfinex","ETHUSD",1765832740606,0.6386,2932.4,2931.6,0.1849]
["bitfinex","ETHUSD",1765832740806,0.4721,2933.3,2931.7,10.26702611]
["bitfinex","ETHUSD",1765832741100,3.4093621,2933.1,2932.0,0.58047529]
["bitfinex","ETHUSD",1765832741495,0.4721,2933.0,2932.0,0.58047529]
["bitfinex","ETHUSD",1765832741922,0.05,2933.8,2932.1,0.6049]
["bitfinex","ETHUSD",1765832742124,3.40861291,2933.8,2932.1,0.63900524]
["bitfinex","ETHUSD",1765832742321,0.55239129,2933.6,2932.2,1.48708598]
["bitfinex","ETHUSD",1765832742523,0.001,2933.6,2932.5,0.58047529]
["bitfinex","ETHUSD",1765832743032,0.001,2933.6,2932.6,0.4796]
["bitfinex","ETHUSD",1765832743326,0.001,2933.6,2932.8,0.58047529]
["bitfinex","ETHUSD",1765832743625,0.001,2933.6,2932.9,0.549]
["bitfinex","ETHUSD",1765832743802,0.001,2933.6,2933.0,0.4796]
["bitfinex","ETHUSD",1765832744010,0.001,2933.6,2933.1,0.1849]
["bitfinex","ETHUSD",1765832744398,0.001,2933.6,2933.1,0.6645]
["bitfinex","ETHUSD",1765832744843,0.4721,2933.5,2932.8,0.58047529]
["bitfinex","ETHUSD",1765832745205,3.40901343,2933.4,2932.8,3.99008855]
["bitfinex","ETHUSD",1765832745546,0.6386,2932.9,2932.2,3.41034309]
["bitfinex","ETHUSD",1765832745757,0.1913,2932.9,2932.2,3.41034309]
["bitfinex","ETHUSD",1765832745903,0.4721,2932.8,2932.1,3.41047513]
["bitfinex","ETHUSD",1765832746103,1.0201,2932.8,2931.6,0.54450355]
["bitfinex","ETHUSD",1765832746406,1.0201,2932.8,2931.9,3.41068264]
["bitfinex","ETHUSD",1765832746613,0.4721,2932.7,2932.0,3.41062747]
["bitfinex","ETHUSD",1765832747329,7.29182316,2932.7,2931.7,6.8219506]
["bitfinex","ETHUSD",1765832747519,3.88196158,2932.7,2931.8,0.58047529]
["bitfinex","ETHUSD",1765832747722,0.4721,2932.6,2931.8,0.58047529]
["bitfinex","ETHUSD",1765832747921,0.38819616,2932.5,2931.8,0.58047529]
["bitfinex","ETHUSD",1765832748302,0.86029616,2932.5,2931.8,0.58047529]
["bitfinex","ETHUSD",1765832748721,0.4721,2932.4,2931.7,3.41096039]
["bitfinex","ETHUSD",1765832748933,0.1913,2931.9,2931.7,3.41096039]
["bitfinex","ETHUSD",1765832749443,0.1913,2931.9,2931.5,6.82244584]
["bitfinex","ETHUSD",1765832749647,0.1913,2931.9,2931.6,0.58047529]
["bitfinex","ETHUSD",1765832750445,0.4721,2932.4,2931.6,0.58047529]
["bitfinex","ETHUSD",1765832750943,3.40994821,2932.6,2931.6,0.58047529]
["bitfinex","ETHUSD",1765832751316,0.4721,2932.7,2931.7,10.71257063]
["bitfinex","ETHUSD",1765832751648,0.405504,2933.1,2931.8,1.64218402]
["bitfinex","ETHUSD",1765832751649,0.4721,2933.1,2931.8,1.64218402]
["bitfinex","ETHUSD",1765832751851,0.1913,2933.5,2931.9,0.4796]
["bitfinex","ETHUSD",1765832752052,0.6634,2933.5,2931.9,0.4796]
["bitfinex","ETHUSD",1765832752227,0.548,2933.4,2931.9,0.4796]
["bitfinex","ETHUSD",1765832752560,1.0201,2933.4,2931.9,0.4796]
["bitfinex","ETHUSD",1765832752851,0.405504,2933.2,2931.9,0.4796]
["bitfinex","ETHUSD",1765832753049,1.27502219,2933.3,2931.9,1.0276]
["bitfinex","ETHUSD",1765832753248,0.548,2933.1,2931.9,1.0276]
["bitfinex","ETHUSD",1765832753552,0.548,2933.1,2932.1,0.58047529]
["bitfinex","ETHUSD",1765832754052,0.548,2933.1,2932.2,0.1253]
["bitfinex","ETHUSD",1765832754253,1.07122344,2933.1,2932.2,0.1253]
["bitfinex","ETHUSD",1765832754550,0.548,2933.1,2932.2,0.6733]
["bitfinex","ETHUSD",1765832754933,3.40902871,2933.4,2932.2,0.6733]
["bitfinex","ETHUSD",1765832755126,0.1913,2933.5,2932.3,0.4796]
["bitfinex","ETHUSD",1765832755344,3.60029152,2933.5,2932.4,6.82035192]
["bitfinex","ETHUSD",1765832755657,0.70101347,2933.4,2932.4,6.82035192]
["bitfinex","ETHUSD",1765832755952,0.70101347,2933.4,2932.4,10.23052788]
["bitfinex","ETHUSD",1765832756136,0.70101347,2933.4,2932.4,6.82035192]
["bitfinex","ETHUSD",1765832756357,0.4721,2933.3,2932.4,6.82035192]
["bitfinex","ETHUSD",1765832756757,0.4721,2933.3,2932.4,3.41017596]
["bitfinex","ETHUSD",1765832756961,0.548,2933.2,2932.4,3.41017596]
["bitfinex","ETHUSD",1765832757362,3.88155833,2933.1,2932.3,6.82057499]
["bitfinex","ETHUSD",1765832757545,0.44295583,2933.0,2932.3,6.82057499]
["bitfinex","ETHUSD",1765832757745,0.91505583,2933.0,2932.3,6.82057499]
["bitfinex","ETHUSD",1765832758077,0.1913,2932.9,2932.3,6.82057499]
["bitfinex","ETHUSD",1765832758669,0.1913,2932.9,2932.3,3.41028273]
["bitfinex","ETHUSD",1765832758973,0.1913,2932.9,2932.2,3.41040626]
["bitfinex","ETHUSD",1765832759177,0.6634,2932.9,2932.1,3.41046217]
["bitfinex","ETHUSD",1765832759476,3.41040856,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1765832759683,1.70217146,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1765832759849,0.4403,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765832760045,0.845804,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1765832760373,0.405504,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1765832760578,0.405504,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1765832760786,0.6858,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765832760985,1.2338,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765832761183,2.050504,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765832761342,5.51254166,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1765832761544,6.46303537,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1765832761772,1.0201,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1765832761959,0.4381,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765832762472,0.4609,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1765832762648,3.59865665,2930.8,2930.1,0.1355]
["bitfinex","ETHUSD",1765832762649,0.7346,2930.8,2930.1,0.1355]
["bitfinex","ETHUSD",1765832763257,0.548,2930.8,2930.1,0.1355]
["bitfinex","ETHUSD",1765832763452,0.1854,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1765832763652,0.548,2931.0,2930.3,0.58047529]
["bitfinex","ETHUSD",1765832763872,0.548,2931.5,2930.3,1.05677529]
["bitfinex","ETHUSD",1765832764261,0.548,2931.5,2930.4,0.4763]
["bitfinex","ETHUSD",1765832765849,0.548,2931.5,2930.6,0.58047529]
["bitfinex","ETHUSD",1765832766086,1.0089,2931.5,2930.6,0.58047529]
["bitfinex","ETHUSD",1765832766287,0.4504,2930.7,2929.8,0.4763]
["bitfinex","ETHUSD",1765832766445,0.548,2930.6,2930.1,3.4128042]
["bitfinex","ETHUSD",1765832766649,0.548,2930.5,2929.6,0.4763]
["bitfinex","ETHUSD",1765832766879,0.548,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1765832767089,0.548,2930.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1765832767298,0.548,2930.6,2930.4,3.41250341]
["bitfinex","ETHUSD",1765832767760,1.0089,2930.6,2930.4,3.41245853]
["bitfinex","ETHUSD",1765832767961,0.548,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1765832768148,0.548,2930.6,2930.3,3.4126109]
["bitfinex","ETHUSD",1765832768345,0.548,2931.2,2930.3,6.82723076]
["bitfinex","ETHUSD",1765832768545,0.4609,2931.5,2930.4,1.05677529]
["bitfinex","ETHUSD",1765832768773,0.4609,2931.4,2930.4,0.58047529]
["bitfinex","ETHUSD",1765832769990,3.87228057,2931.4,2930.5,6.82477392]
["bitfinex","ETHUSD",1765832770407,0.4609,2931.3,2930.5,6.82477392]
["bitfinex","ETHUSD",1765832771107,0.4504,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1765832771270,0.4504,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765832771675,0.866204,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1765832771884,0.866204,2930.4,2928.7,6.82891523]
["bitfinex","ETHUSD",1765832771885,0.405504,2930.1,2928.7,6.82891523]
["bitfinex","ETHUSD",1765832772180,0.1829,2929.6,2928.8,0.58047529]
["bitfinex","ETHUSD",1765832772578,0.6438,2929.6,2928.8,0.58047529]
["bitfinex","ETHUSD",1765832774307,0.6438,2929.6,2929.0,0.58047529]
["bitfinex","ETHUSD",1765832774717,0.6438,2929.6,2928.9,3.41625108]
["bitfinex","ETHUSD",1765832774921,0.6438,2929.6,2928.9,10.24475324]
["bitfinex","ETHUSD",1765832775137,1.0975,2929.6,2928.9,6.83050216]
["bitfinex","ETHUSD",1765832775898,1.0975,2929.6,2928.9,3.41625108]
["bitfinex","ETHUSD",1765832777201,4.51093528,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832777402,1.503004,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832777714,0.05,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832777917,0.866404,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765832777918,0.4609,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765832778124,0.548,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1765832778688,0.548,2929.7,2929.1,0.6423]
["bitfinex","ETHUSD",1765832778920,0.1854,2930.3,2929.1,0.6423]
["bitfinex","ETHUSD",1765832779224,0.548,2930.2,2929.2,10.7180042]
["bitfinex","ETHUSD",1765832779431,0.548,2930.2,2929.3,1.13603042]
["bitfinex","ETHUSD",1765832779432,4.42168214,2930.2,2929.3,1.13603042]
["bitfinex","ETHUSD",1765832779603,0.405504,2930.1,2929.2,3.4139014]
["bitfinex","ETHUSD",1765832779803,0.866404,2930.1,2929.2,6.8278028]
["bitfinex","ETHUSD",1765832780311,1.0099,2930.0,2929.2,10.2417042]
["bitfinex","ETHUSD",1765832781136,1.0099,2930.0,2929.0,10.82287882]
["bitfinex","ETHUSD",1765832781336,1.0099,2930.0,2929.1,1.47153828]
["bitfinex","ETHUSD",1765832781505,0.549,2929.9,2929.1,1.47153828]
["bitfinex","ETHUSD",1765832782108,0.4609,2929.8,2929.1,1.47153828]
["bitfinex","ETHUSD",1765832782341,0.4609,2929.8,2929.0,10.82287882]
["bitfinex","ETHUSD",1765832783050,0.1854,2930.3,2929.0,11.29917882]
["bitfinex","ETHUSD",1765832783257,1.0099,2930.2,2929.0,11.29917882]
["bitfinex","ETHUSD",1765832783604,0.405504,2930.0,2929.0,7.40874431]
["bitfinex","ETHUSD",1765832783834,0.4609,2929.9,2929.0,7.40874431]
["bitfinex","ETHUSD",1765832785005,0.4609,2929.9,2929.0,10.82487882]
["bitfinex","ETHUSD",1765832785306,0.4609,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1765832785507,0.549,2929.8,2929.2,10.2417042]
["bitfinex","ETHUSD",1765832786214,0.549,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765832786441,0.549,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1765832786643,0.4609,2929.7,2929.2,3.4139014]
["bitfinex","ETHUSD",1765832786853,0.4537,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765832787040,0.0153,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832787543,0.4762,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832787742,3.89021795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832787955,4.29572195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832788260,5.12658448,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832788556,1.71256653,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832788854,1.0252,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832789055,0.0153,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765832789254,0.549,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1765832789456,0.549,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1765832789644,0.549,2929.6,2929.1,0.1869]
["bitfinex","ETHUSD",1765832789848,0.549,2930.0,2929.1,0.1869]
["bitfinex","ETHUSD",1765832790657,0.4609,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1765832791160,0.4609,2929.9,2929.0,13.65853804]
["bitfinex","ETHUSD",1765832791360,0.7344,2930.3,2929.1,2.49388909]
["bitfinex","ETHUSD",1765832791740,0.7344,2930.3,2929.2,0.4976]
["bitfinex","ETHUSD",1765832792259,0.4863,2930.2,2929.2,0.4976]
["bitfinex","ETHUSD",1765832792459,0.1848,2930.6,2929.2,0.4976]
["bitfinex","ETHUSD",1765832792636,0.7338,2930.6,2929.2,0.4976]
["bitfinex","ETHUSD",1765832792960,0.7338,2930.6,2929.3,0.24938891]
["bitfinex","ETHUSD",1765832792961,0.1848,2930.6,2929.3,0.24938891]
["bitfinex","ETHUSD",1765832793131,0.001,2930.0,2929.6,0.58047529]
["bitfinex","ETHUSD",1765832793336,0.001,2930.0,2929.7,0.405504]
["bitfinex","ETHUSD",1765832793633,0.001,2930.7,2930.0,0.405504]
["bitfinex","ETHUSD",1765832793842,0.001,2930.7,2930.6,0.6157]
["bitfinex","ETHUSD",1765832794295,0.001,2930.7,2930.6,1.097]
["bitfinex","ETHUSD",1765832795153,0.001,2930.7,2930.6,5.08974581]
["bitfinex","ETHUSD",1765832795395,0.001,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765832795861,0.001,2930.7,2930.6,0.58047529]
["bitfinex","ETHUSD",1765832796063,0.001,2930.7,2930.5,3.41237729]
["bitfinex","ETHUSD",1765832796498,0.001,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1765832797074,0.001,2930.7,2930.5,0.58047529]
["bitfinex","ETHUSD",1765832797261,0.001,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1765832797457,0.001,2930.7,2930.5,3.992861]
["bitfinex","ETHUSD",1765832797458,0.001,2930.7,2930.5,3.99277566]
["bitfinex","ETHUSD",1765832797663,0.001,2930.7,2930.5,3.41230037]
["bitfinex","ETHUSD",1765832798162,0.001,2930.7,2930.0,1.0303]
["bitfinex","ETHUSD",1765832798498,0.001,2930.7,2930.5,3.41236809]
["bitfinex","ETHUSD",1765832798899,0.4397,2930.6,2930.5,3.41236809]
["bitfinex","ETHUSD",1765832799096,0.4868,2930.7,2930.5,3.41236809]
["bitfinex","ETHUSD",1765832799097,0.001,2930.7,2930.5,6.82475505]
["bitfinex","ETHUSD",1765832799277,0.001,2930.7,2930.2,3.4127084]
["bitfinex","ETHUSD",1765832799278,0.001,2930.7,2930.4,0.58047529]
["bitfinex","ETHUSD",1765832799866,0.001,2930.7,2930.6,0.4872]
["bitfinex","ETHUSD",1765832800885,0.001,2930.7,2930.6,0.9685]
["bitfinex","ETHUSD",1765832801265,0.001,2930.7,2930.6,4.38077052]
["bitfinex","ETHUSD",1765832802568,0.001,2930.7,2930.6,3.89947052]
["bitfinex","ETHUSD",1765832803070,0.001,2930.7,2930.6,4.96124581]
["bitfinex","ETHUSD",1765832803383,0.001,2930.7,2930.6,5.85350855]
["bitfinex","ETHUSD",1765832805177,0.001,2930.7,2930.6,4.47994581]
["bitfinex","ETHUSD",1765832805873,0.001,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765832806074,0.001,2930.7,2930.6,4.96124581]
["bitfinex","ETHUSD",1765832808117,0.001,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765832808281,0.4407,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765832808481,0.001,2930.7,2930.6,3.99274581]
["bitfinex","ETHUSD",1765832810081,0.9265,2930.7,2930.1,3.41277631]
["bitfinex","ETHUSD",1765832810276,0.4863,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1765832810686,0.4863,2930.7,2930.1,0.58047529]
["bitfinex","ETHUSD",1765832811014,0.4863,2930.7,2930.4,3.41246319]
["bitfinex","ETHUSD",1765832811210,0.4863,2930.7,2930.2,3.99317158]
["bitfinex","ETHUSD",1765832811796,0.89460344,2930.7,2930.3,3.41255898]
["bitfinex","ETHUSD",1765832812202,0.4406,2930.4,2930.3,3.41255898]
["bitfinex","ETHUSD",1765832813109,0.4406,2930.4,2930.2,3.41267833]
["bitfinex","ETHUSD",1765832813310,0.4406,2930.4,2930.2,6.82541466]
["bitfinex","ETHUSD",1765832813914,0.001,2930.7,2930.3,0.4872]
["bitfinex","ETHUSD",1765832814107,0.001,2930.7,2930.1,0.58047529]
["bitfinex","ETHUSD",1765832814310,0.4873,2930.7,2930.1,0.58047529]
["bitfinex","ETHUSD",1765832814612,0.4397,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1765832814791,0.0044,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765832815186,0.4783,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765832815911,0.4476,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1765832816439,1.46397929,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1765832816613,0.405504,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832816910,0.4479,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765832817103,0.9959,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765832817304,1.879104,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765832817910,0.9256,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1765832818111,0.549,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832818294,1.4745,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832818480,1.91942031,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832818909,5.33355482,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832819209,1.91942031,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832819405,1.4745,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832820024,4.88863451,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832820183,5.8746138,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832821696,5.3256138,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832821901,5.8746138,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832822215,6.80847728,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832822623,2.26486748,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832822910,0.4617,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832823095,0.549,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832823303,1.0107,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832823491,0.4617,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832823691,1.0107,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765832823892,0.549,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765832824101,0.4617,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1765832824309,0.549,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832824709,0.4617,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765832824930,0.38746693,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765832825091,0.549,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765832825290,0.84916693,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1765832825603,0.73251462,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1765832825804,0.549,2929.7,2928.9,0.4828]
["bitfinex","ETHUSD",1765832826612,3.87518099,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1765832827119,0.4617,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1765832827621,0.549,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765832828090,1.0107,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765832828489,0.549,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1765832828738,0.549,2929.4,2929.0,6.82826902]
["bitfinex","ETHUSD",1765832828894,0.4587,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1765832829092,0.405504,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1765832829390,0.021,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765832829800,0.68946793,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765832830008,1.437204,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765832830710,4.85203803,2928.4,2928.3,0.002]
["bitfinex","ETHUSD",1765832831093,0.98597929,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765832831292,0.909904,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765832831697,1.371604,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765832832002,2.45355275,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765832832202,0.405504,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1765832832397,0.021,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832832792,0.4827,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832832996,1.0317,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832833214,4.44793394,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832833531,1.71515964,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832833694,1.437204,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832834034,4.85343794,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1765832834927,0.98597929,2927.1,2925.7,0.1957]
["bitfinex","ETHUSD",1765832835223,0.6376,2926.6,2926.0,3.41761673]
["bitfinex","ETHUSD",1765832835427,1.1866,2926.6,2926.0,6.83525172]
["bitfinex","ETHUSD",1765832835600,0.549,2926.6,2926.1,0.0913]
["bitfinex","ETHUSD",1765832836709,0.4617,2927.3,2926.5,0.4992]
["bitfinex","ETHUSD",1765832836932,3.96524368,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1765832837095,4.74954223,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1765832837295,1.79499855,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1765832837700,0.6419,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1765832837954,8.703983,2926.6,2925.1,3.41868262]
["bitfinex","ETHUSD",1765832838237,0.405504,2926.3,2925.3,3.41838412]
["bitfinex","ETHUSD",1765832838445,0.549,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1765832838598,0.549,2926.2,2925.3,0.94410191]
["bitfinex","ETHUSD",1765832838803,0.405504,2926.1,2925.3,0.94410191]
["bitfinex","ETHUSD",1765832839026,7.24057136,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1765832839198,0.4617,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1765832839398,0.405504,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1765832839600,0.4587,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832839801,1.0077,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832840106,1.4694,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832840303,1.0107,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832840503,0.9204,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832840707,1.4704,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832840903,4.88873595,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1765832841127,4.88873595,2925.4,2924.1,0.002]
["bitfinex","ETHUSD",1765832841128,0.405504,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1765832841326,0.55,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1765832841531,0.405504,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1765832841834,1.050404,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1765832842045,1.050404,2924.9,2924.1,3.42183279]
["bitfinex","ETHUSD",1765832842203,0.55,2924.8,2924.1,3.42183279]
["bitfinex","ETHUSD",1765832842400,0.405504,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1765832842622,0.405504,2924.7,2923.2,0.6765]
["bitfinex","ETHUSD",1765832842831,0.4617,2924.6,2923.3,3.90152263]
["bitfinex","ETHUSD",1765832843131,3.41938792,2924.5,2923.6,0.58047529]
["bitfinex","ETHUSD",1765832843344,0.4617,2924.6,2923.4,10.74282365]
["bitfinex","ETHUSD",1765832843703,0.638704,2924.9,2923.5,1.06127529]
["bitfinex","ETHUSD",1765832843704,0.55,2924.5,2923.5,1.06127529]
["bitfinex","ETHUSD",1765832843966,0.83069112,2925.4,2924.0,0.58047529]
["bitfinex","ETHUSD",1765832844135,0.4617,2925.5,2924.0,0.58047529]
["bitfinex","ETHUSD",1765832844136,0.55,2925.2,2924.4,0.5925]
["bitfinex","ETHUSD",1765832844607,0.55,2925.2,2924.4,1.0733]
["bitfinex","ETHUSD",1765832845002,0.4617,2925.5,2924.6,0.58047529]
["bitfinex","ETHUSD",1765832845202,0.1832,2925.9,2924.6,0.58047529]
["bitfinex","ETHUSD",1765832845436,1.0117,2925.8,2924.7,0.51499154]
["bitfinex","ETHUSD",1765832845613,0.55,2925.8,2924.7,0.4808]
["bitfinex","ETHUSD",1765832845798,0.1832,2925.9,2924.7,0.4808]
["bitfinex","ETHUSD",1765832846004,0.55,2925.8,2924.7,0.4808]
["bitfinex","ETHUSD",1765832846198,0.1832,2925.9,2924.7,0.4808]
["bitfinex","ETHUSD",1765832846403,0.55,2925.9,2924.8,0.99286835]
["bitfinex","ETHUSD",1765832846803,0.1832,2925.9,2924.9,0.4808]
["bitfinex","ETHUSD",1765832847131,0.1832,2925.9,2925.0,6.83760682]
["bitfinex","ETHUSD",1765832847132,0.4617,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1765832847631,0.4617,2925.8,2924.9,6.8377933]
["bitfinex","ETHUSD",1765832848135,0.55,2925.7,2924.9,10.2567136]
["bitfinex","ETHUSD",1765832848429,0.55,2925.7,2925.0,0.58047529]
["bitfinex","ETHUSD",1765832848633,0.55,2925.8,2925.0,1.06127529]
["bitfinex","ETHUSD",1765832848805,0.55,2925.8,2925.1,0.1957]
["bitfinex","ETHUSD",1765832849005,0.55,2925.8,2925.1,0.6765]
["bitfinex","ETHUSD",1765832849201,0.55,2925.8,2925.1,3.41865212]
["bitfinex","ETHUSD",1765832849202,0.4617,2925.7,2925.1,3.41865212]
["bitfinex","ETHUSD",1765832849406,0.4617,2925.7,2925.1,3.41866823]
["bitfinex","ETHUSD",1765832849600,0.44296844,2925.6,2925.1,3.41866823]
["bitfinex","ETHUSD",1765832849802,0.55,2925.8,2925.1,7.51385477]
["bitfinex","ETHUSD",1765832850005,0.55,2925.8,2925.1,6.83735477]
["bitfinex","ETHUSD",1765832850224,0.6449,2925.7,2925.1,6.83735477]
["bitfinex","ETHUSD",1765832850425,0.55,2925.8,2925.1,10.45174131]
["bitfinex","ETHUSD",1765832850770,0.7332,2925.9,2925.1,7.03305477]
["bitfinex","ETHUSD",1765832850971,0.4518,2926.2,2925.1,10.45174131]
["bitfinex","ETHUSD",1765832851155,0.1832,2926.6,2925.4,8.86740821]
["bitfinex","ETHUSD",1765832851331,0.55,2926.8,2926.1,0.1922]
["bitfinex","ETHUSD",1765832851855,0.55,2926.8,2925.5,1.23077529]
["bitfinex","ETHUSD",1765832852057,0.55,2926.8,2925.6,1.46051835]
["bitfinex","ETHUSD",1765832852257,0.55,2926.8,2925.4,0.58047529]
["bitfinex","ETHUSD",1765832852258,0.405504,2926.6,2925.4,0.58047529]
["bitfinex","ETHUSD",1765832852659,0.482,2926.5,2925.4,0.58047529]
["bitfinex","ETHUSD",1765832852827,0.482,2926.5,2925.3,3.4184528]
["bitfinex","ETHUSD",1765832852828,0.55,2926.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1765832853031,0.001,2925.7,2925.3,6.8369056]
["bitfinex","ETHUSD",1765832853261,0.001,2925.7,2925.3,0.58047529]
["bitfinex","ETHUSD",1765832853929,0.001,2925.7,2925.1,7.01836137]
["bitfinex","ETHUSD",1765832854555,0.001,2925.7,2925.2,1.03117529]
["bitfinex","ETHUSD",1765832854756,0.001,2925.7,2925.6,0.4881]
["bitfinex","ETHUSD",1765832855143,0.001,2925.7,2925.6,4.93737755]
["bitfinex","ETHUSD",1765832855558,0.001,2925.7,2925.6,5.48737755]
["bitfinex","ETHUSD",1765832856070,4.09240851,2926.9,2925.7,0.58047529]
["bitfinex","ETHUSD",1765832856235,0.6758,2926.9,2925.7,1.03117529]
["bitfinex","ETHUSD",1765832856436,0.6758,2926.9,2925.8,0.4507]
["bitfinex","ETHUSD",1765832856660,0.7458,2926.9,2925.8,0.4507]
["bitfinex","ETHUSD",1765832856867,0.553,2926.9,2925.8,0.4507]
["bitfinex","ETHUSD",1765832857081,0.7458,2926.9,2925.8,0.4507]
["bitfinex","ETHUSD",1765832857283,0.553,2926.9,2925.9,14.25148249]
["bitfinex","ETHUSD",1765832857567,0.7458,2926.9,2926.0,0.4507]
["bitfinex","ETHUSD",1765832857978,1.2278,2926.9,2925.9,10.83373069]
["bitfinex","ETHUSD",1765832858179,1.2278,2926.9,2925.9,11.28443069]
["bitfinex","ETHUSD",1765832858372,1.2278,2926.9,2925.9,10.83373069]
["bitfinex","ETHUSD",1765832858592,0.7458,2926.9,2926.0,0.4507]
["bitfinex","ETHUSD",1765832858887,0.001,2926.9,2926.0,0.4507]
["bitfinex","ETHUSD",1765832859052,3.610404,2926.9,2926.1,0.1811]
["bitfinex","ETHUSD",1765832859248,3.610404,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1765832859559,3.610404,2926.9,2926.2,10.7029042]
["bitfinex","ETHUSD",1765832859560,0.001,2926.9,2926.2,10.7029042]
["bitfinex","ETHUSD",1765832860291,0.001,2926.9,2926.2,7.2855028]
["bitfinex","ETHUSD",1765832860582,0.1938,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1765832860783,0.001,2926.9,2926.3,0.58047529]
["bitfinex","ETHUSD",1765832860971,0.001,2926.9,2926.3,1.03117529]
["bitfinex","ETHUSD",1765832861462,0.001,2926.9,2926.4,6.8343357]
["bitfinex","ETHUSD",1765832861851,0.001,2926.9,2926.8,0.4881]
["bitfinex","ETHUSD",1765832862260,0.001,2926.9,2926.8,0.9388]
["bitfinex","ETHUSD",1765832862754,0.001,2926.9,2926.5,1.13247529]
["bitfinex","ETHUSD",1765832862984,0.001,2926.9,2926.5,2.76664752]
["bitfinex","ETHUSD",1765832863354,0.001,2926.9,2926.7,0.58047529]
["bitfinex","ETHUSD",1765832863656,0.001,2926.9,2926.8,0.4881]
["bitfinex","ETHUSD",1765832863872,0.001,2926.9,2926.8,0.9388]
["bitfinex","ETHUSD",1765832865092,0.001,2926.9,2926.8,0.4881]
["bitfinex","ETHUSD",1765832865381,0.001,2926.9,2926.8,4.93597612]
["bitfinex","ETHUSD",1765832866885,0.001,2926.9,2926.8,5.77125543]
["bitfinex","ETHUSD",1765832868086,0.001,2926.9,2926.4,3.41714308]
["bitfinex","ETHUSD",1765832868400,0.001,2926.9,2926.1,0.1811]
["bitfinex","ETHUSD",1765832868401,0.4815,2926.8,2926.1,3.41741162]
["bitfinex","ETHUSD",1765832868600,0.4815,2926.8,2926.3,3.41720372]
["bitfinex","ETHUSD",1765832868957,0.4815,2926.8,2926.4,3.41715321]
["bitfinex","ETHUSD",1765832869158,0.001,2926.9,2926.0,0.58047529]
["bitfinex","ETHUSD",1765832869353,0.001,2926.9,2926.8,3.90480083]
["bitfinex","ETHUSD",1765832869590,0.001,2926.9,2926.8,0.4881]
["bitfinex","ETHUSD",1765832869793,0.001,2926.9,2926.8,3.90480083]
["bitfinex","ETHUSD",1765832872257,1.1088,2926.9,2926.1,3.5986005]
["bitfinex","ETHUSD",1765832872471,0.7448,2926.9,2926.1,0.1811]
["bitfinex","ETHUSD",1765832872673,0.482,2926.8,2926.1,0.76157529]
["bitfinex","ETHUSD",1765832872869,0.482,2926.8,2926.1,0.58047529]
["bitfinex","ETHUSD",1765832873069,0.482,2926.8,2926.0,3.41762488]
["bitfinex","ETHUSD",1765832873470,6.83363514,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832873674,0.73156351,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1765832873863,0.73156351,2926.6,2925.8,3.41786861]
["bitfinex","ETHUSD",1765832873864,1.21356351,2926.6,2925.8,3.41786861]
["bitfinex","ETHUSD",1765832874064,0.482,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1765832874788,0.482,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1765832874980,0.482,2926.5,2925.7,3.41793206]
["bitfinex","ETHUSD",1765832875285,0.17940388,2926.4,2925.7,3.41793206]
["bitfinex","ETHUSD",1765832875481,0.551,2926.3,2925.7,3.41793206]
["bitfinex","ETHUSD",1765832875686,3.96829762,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765832875861,1.033,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765832876062,4.45035009,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765832876259,0.9449754,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765832876459,0.6257,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832876703,0.4329,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832876876,0.6748,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832877194,0.482,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765832877568,3.89970949,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1765832877768,0.40925095,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765832877986,0.89125095,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765832879090,0.40925095,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1765832879291,0.482,2926.7,2925.8,0.4881]
["bitfinex","ETHUSD",1765832879598,0.405504,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1765832879987,0.405504,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765832880185,0.551,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765832880587,0.551,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832881272,1.033,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832881474,0.551,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832881907,0.6398,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832882196,0.551,2926.6,2926.0,0.4916]
["bitfinex","ETHUSD",1765832882403,0.551,2926.6,2926.1,0.1989]
["bitfinex","ETHUSD",1765832882598,0.551,2926.6,2926.1,0.73157518]
["bitfinex","ETHUSD",1765832882815,0.001,2926.8,2926.5,0.4916]
["bitfinex","ETHUSD",1765832883098,0.001,2926.8,2926.7,0.4916]
["bitfinex","ETHUSD",1765832883477,0.001,2926.8,2926.7,1.02426817]
["bitfinex","ETHUSD",1765832883680,0.001,2926.8,2926.7,1.23984252]
["bitfinex","ETHUSD",1765832883883,0.001,2926.8,2926.7,4.65666009]
["bitfinex","ETHUSD",1765832884397,0.001,2926.8,2926.7,4.62249192]
["bitfinex","ETHUSD",1765832885210,0.4547,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1765832885368,0.4547,2926.8,2926.1,3.41750906]
["bitfinex","ETHUSD",1765832885702,0.001,2926.8,2925.9,1.07897529]
["bitfinex","ETHUSD",1765832885904,0.001,2926.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1765832886267,0.001,2926.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1765832886470,0.001,2926.8,2926.2,10.7507042]
["bitfinex","ETHUSD",1765832887101,0.001,2926.8,2926.2,6.8348028]
["bitfinex","ETHUSD",1765832887820,0.001,2926.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1765832888575,0.4564,2926.8,2925.6,0.5005]
["bitfinex","ETHUSD",1765832888777,0.4537,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1765832888975,0.2095,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832889510,0.6649,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832889715,1.2159,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1765832891478,3.41742821,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1765832891479,0.1861,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832891878,0.6415,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1765832892605,0.4554,2926.5,2925.6,0.5005]
["bitfinex","ETHUSD",1765832892801,0.90067726,2926.5,2925.6,0.5005]
["bitfinex","ETHUSD",1765832893000,0.551,2926.7,2925.8,0.58047529]
["bitfinex","ETHUSD",1765832893379,0.001,2926.8,2926.6,0.4916]
["bitfinex","ETHUSD",1765832893583,0.001,2926.8,2926.7,0.9901]
["bitfinex","ETHUSD",1765832895196,0.001,2926.8,2926.7,4.98739286]
["bitfinex","ETHUSD",1765832896710,0.001,2926.8,2926.7,1.07207529]
["bitfinex","ETHUSD",1765832896910,0.001,2926.8,2926.1,3.41749438]
["bitfinex","ETHUSD",1765832897220,0.001,2926.8,2926.7,0.4916]
["bitfinex","ETHUSD",1765832897710,0.001,2926.8,2926.7,0.9901]
["bitfinex","ETHUSD",1765832897923,0.001,2926.8,2926.7,0.4916]
["bitfinex","ETHUSD",1765832898305,0.001,2926.8,2926.7,0.9901]
["bitfinex","ETHUSD",1765832898487,0.001,2926.8,2926.7,0.4916]
["bitfinex","ETHUSD",1765832899397,0.001,2926.8,2926.7,3.90841757]
["bitfinex","ETHUSD",1765832900922,0.001,2926.8,2926.7,3.41681757]
["bitfinex","ETHUSD",1765832902018,0.001,2926.8,2926.6,6.83386295]
["bitfinex","ETHUSD",1765832903602,0.001,2926.8,2926.7,4.40691757]
["bitfinex","ETHUSD",1765832905590,0.001,2926.8,2926.7,3.90841757]
["bitfinex","ETHUSD",1765832906619,0.001,2926.8,2926.7,4.44108574]
["bitfinex","ETHUSD",1765832906790,0.001,2926.8,2926.7,5.25076654]
["bitfinex","ETHUSD",1765832906987,0.001,2926.8,2926.7,4.40691757]
["bitfinex","ETHUSD",1765832911322,0.001,2926.8,2926.0,3.89129843]
["bitfinex","ETHUSD",1765832911323,0.9292,2926.8,2926.0,3.89129843]
["bitfinex","ETHUSD",1765832911499,0.4794,2926.8,2925.5,0.4757]
["bitfinex","ETHUSD",1765832911700,0.001,2926.8,2925.7,10.72765272]
["bitfinex","ETHUSD",1765832911900,0.55,2926.8,2925.8,1.65344056]
["bitfinex","ETHUSD",1765832912106,0.55,2926.8,2925.9,10.7313554]
["bitfinex","ETHUSD",1765832912410,0.458,2926.7,2925.9,7.3136036]
["bitfinex","ETHUSD",1765832913829,0.55,2926.8,2925.9,7.3136036]
["bitfinex","ETHUSD",1765832913990,0.458,2926.7,2925.9,6.8355036]
["bitfinex","ETHUSD",1765832914189,0.78414105,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765832915115,1.24214105,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1765832915730,0.55,2926.8,2926.0,0.4781]
["bitfinex","ETHUSD",1765832917612,0.001,2926.8,2926.7,0.4659]
["bitfinex","ETHUSD",1765832918014,0.001,2926.8,2926.7,0.944]
["bitfinex","ETHUSD",1765832918441,0.001,2926.8,2926.7,0.97816817]
["bitfinex","ETHUSD",1765832918623,0.001,2926.8,2926.7,0.944]
["bitfinex","ETHUSD",1765832918826,0.001,2928.0,2926.8,0.944]
["bitfinex","ETHUSD",1765832919044,0.001,2928.0,2927.7,0.4659]
["bitfinex","ETHUSD",1765832919334,0.001,2928.0,2927.9,0.5695]
["bitfinex","ETHUSD",1765832919813,0.001,2928.0,2927.9,4.46301719]
["bitfinex","ETHUSD",1765832920013,0.001,2928.0,2927.9,5.83134698]
["bitfinex","ETHUSD",1765832920236,0.549,2929.1,2928.0,1.52447529]
["bitfinex","ETHUSD",1765832920406,0.001,2929.2,2929.0,0.4659]
["bitfinex","ETHUSD",1765832920606,0.001,2929.2,2929.1,0.4659]
["bitfinex","ETHUSD",1765832920842,0.001,2929.2,2928.9,0.1869]
["bitfinex","ETHUSD",1765832921011,0.001,2929.2,2928.5,1.0271]
["bitfinex","ETHUSD",1765832921353,0.001,2929.2,2929.1,0.6528]
["bitfinex","ETHUSD",1765832921707,0.001,2929.2,2929.1,1.1309]
["bitfinex","ETHUSD",1765832921906,0.001,2929.2,2929.1,4.54491795]
["bitfinex","ETHUSD",1765832922107,0.001,2929.2,2929.1,3.87991795]
["bitfinex","ETHUSD",1765832922327,0.001,2929.2,2929.1,4.35801795]
["bitfinex","ETHUSD",1765832922530,0.4825,2929.2,2928.4,0.58047529]
["bitfinex","ETHUSD",1765832922732,0.9405,2929.2,2927.9,0.1036]
["bitfinex","ETHUSD",1765832923039,0.549,2929.1,2927.9,0.1036]
["bitfinex","ETHUSD",1765832923238,1.007,2929.1,2927.9,0.1036]
["bitfinex","ETHUSD",1765832923551,1.007,2929.1,2928.4,3.41476385]
["bitfinex","ETHUSD",1765832923920,4.42112238,2929.1,2928.0,6.83060108]
["bitfinex","ETHUSD",1765832924123,0.44221224,2929.0,2928.0,7.41107637]
["bitfinex","ETHUSD",1765832924526,0.6394,2928.9,2928.0,7.41107637]
["bitfinex","ETHUSD",1765832924842,0.1814,2928.9,2928.0,1.05857529]
["bitfinex","ETHUSD",1765832925038,0.1814,2928.9,2928.1,0.4781]
["bitfinex","ETHUSD",1765832925242,0.55,2929.2,2928.1,0.4781]
["bitfinex","ETHUSD",1765832925442,0.55,2929.2,2928.1,1.96047602]
["bitfinex","ETHUSD",1765832925844,0.55,2929.2,2928.2,0.4781]
["bitfinex","ETHUSD",1765832926142,0.55,2929.2,2928.3,10.24485195]
["bitfinex","ETHUSD",1765832926336,0.55,2929.2,2928.4,0.58047529]
["bitfinex","ETHUSD",1765832926539,0.55,2929.2,2928.4,1.05857529]
["bitfinex","ETHUSD",1765832926735,0.39648001,2929.1,2928.4,1.05857529]
["bitfinex","ETHUSD",1765832926938,0.55,2929.2,2928.4,1.05857529]
["bitfinex","ETHUSD",1765832927316,0.55,2929.2,2928.5,0.4781]
["bitfinex","ETHUSD",1765832928242,0.55,2929.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1765832928644,0.55,2929.2,2928.6,3.41460083]
["bitfinex","ETHUSD",1765832929030,0.55,2929.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1765832929535,0.94656853,2929.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1765832930121,0.55,2929.2,2928.6,6.82920166]
["bitfinex","ETHUSD",1765832930628,0.001,2929.2,2929.1,0.6528]
["bitfinex","ETHUSD",1765832931455,0.001,2929.2,2929.1,1.1309]
["bitfinex","ETHUSD",1765832932075,0.001,2929.2,2928.5,8.87821006]
["bitfinex","ETHUSD",1765832932076,4.35441911,2929.2,2928.5,3.41467207]
["bitfinex","ETHUSD",1765832932355,0.43554191,2929.1,2928.5,0.58047529]
["bitfinex","ETHUSD",1765832932556,0.458,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1765832932762,0.458,2929.1,2927.9,0.5817]
["bitfinex","ETHUSD",1765832932968,0.458,2929.1,2927.6,12.29389748]
["bitfinex","ETHUSD",1765832932969,11.401333,2929.0,2927.4,0.4781]
["bitfinex","ETHUSD",1765832933253,0.58047529,2928.8,2927.6,3.41569702]
["bitfinex","ETHUSD",1765832933426,1.85485553,2928.7,2927.6,3.41572527]
["bitfinex","ETHUSD",1765832933635,0.549,2928.7,2927.7,3.41561872]
["bitfinex","ETHUSD",1765832933828,0.458,2928.6,2927.4,0.4781]
["bitfinex","ETHUSD",1765832934222,0.458,2928.6,2927.1,1.60757529]
["bitfinex","ETHUSD",1765832934530,6.82943486,2928.5,2927.3,0.58047529]
["bitfinex","ETHUSD",1765832934922,0.458,2928.4,2927.3,0.58047529]
["bitfinex","ETHUSD",1765832935124,0.72874349,2928.3,2927.3,0.58047529]
["bitfinex","ETHUSD",1765832935656,0.72874349,2928.3,2927.5,0.58047529]
["bitfinex","ETHUSD",1765832935657,0.458,2928.2,2927.5,0.58047529]
["bitfinex","ETHUSD",1765832935861,0.549,2928.1,2927.5,0.58047529]
["bitfinex","ETHUSD",1765832938170,0.549,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1765832938326,0.549,2928.1,2927.6,6.83153436]
["bitfinex","ETHUSD",1765832938526,0.549,2928.1,2927.7,0.4781]
["bitfinex","ETHUSD",1765832938728,1.27674349,2928.3,2927.7,0.4781]
["bitfinex","ETHUSD",1765832938974,0.548,2928.3,2927.7,0.4781]
["bitfinex","ETHUSD",1765832939720,0.548,2928.3,2927.1,1.05857529]
["bitfinex","ETHUSD",1765832939721,0.458,2928.2,2927.1,1.05857529]
["bitfinex","ETHUSD",1765832939922,0.4815,2927.8,2927.5,3.41784772]
["bitfinex","ETHUSD",1765832940119,0.4815,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1765832940350,0.548,2928.3,2927.7,0.4659]
["bitfinex","ETHUSD",1765832940725,1.33156169,2928.3,2927.7,0.4659]
["bitfinex","ETHUSD",1765832941044,8.61949549,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1765832941246,0.458,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1765832941551,0.548,2928.3,2927.5,0.4801]
["bitfinex","ETHUSD",1765832941750,0.548,2928.4,2927.5,0.4801]
["bitfinex","ETHUSD",1765832942148,7.37771747,2928.4,2927.6,3.41576718]
["bitfinex","ETHUSD",1765832942328,7.37771747,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1765832942329,1.23177175,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1765832942727,1.23177175,2928.3,2927.5,3.41787648]
["bitfinex","ETHUSD",1765832942728,0.73777175,2928.3,2927.5,3.41787648]
["bitfinex","ETHUSD",1765832943030,0.73777175,2928.3,2927.5,7.33421916]
["bitfinex","ETHUSD",1765832943219,0.73777175,2928.3,2927.5,7.30006033]
["bitfinex","ETHUSD",1765832943416,1.23177175,2928.3,2927.5,7.30006033]
["bitfinex","ETHUSD",1765832943621,0.86094892,2928.2,2927.5,7.30006033]
["bitfinex","ETHUSD",1765832944922,0.86094892,2928.2,2927.5,6.83376033]
["bitfinex","ETHUSD",1765832945127,3.96284547,2928.4,2927.6,0.4663]
["bitfinex","ETHUSD",1765832945449,0.548,2928.4,2927.6,0.4663]
["bitfinex","ETHUSD",1765832947561,3.96236765,2928.8,2927.9,0.4663]
["bitfinex","ETHUSD",1765832948271,7.3767353,2928.8,2927.9,0.4663]
["bitfinex","ETHUSD",1765832948822,0.4477,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765832949058,0.0045,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765832949236,0.204,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765832949426,0.698,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1765832951475,0.4782,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832951771,1.80806677,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832951930,0.9778,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832952350,1.4711,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832953455,4.88686718,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832953652,1.4711,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832953957,0.9778,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832954333,0.548,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832955143,0.9784,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765832955961,0.494,2928.7,2927.5,0.9585]
["bitfinex","ETHUSD",1765832956135,1.042,2928.7,2927.8,0.4902]
["bitfinex","ETHUSD",1765832956534,0.548,2928.7,2927.9,0.4663]
["bitfinex","ETHUSD",1765832957677,0.495,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765832957678,0.001,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765832957967,0.001,2929.1,2928.7,4.95145953]
["bitfinex","ETHUSD",1765832958172,0.001,2929.1,2928.7,5.49945953]
["bitfinex","ETHUSD",1765832958333,0.001,2929.1,2928.7,7.2976847]
["bitfinex","ETHUSD",1765832958977,0.001,2929.1,2928.7,6.7496847]
["bitfinex","ETHUSD",1765832960638,0.001,2929.1,2928.7,4.95145953]
["bitfinex","ETHUSD",1765832962137,0.001,2929.1,2928.7,3.90468424]
["bitfinex","ETHUSD",1765832962336,0.001,2929.1,2928.7,3.99495953]
["bitfinex","ETHUSD",1765832963462,0.9067,2928.8,2928.2,0.58047529]
["bitfinex","ETHUSD",1765832963955,0.9067,2928.8,2928.6,3.41452839]
["bitfinex","ETHUSD",1765832964151,0.9067,2928.8,2928.3,6.8299013]
["bitfinex","ETHUSD",1765832964373,0.4275,2928.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1765832964565,0.4275,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1765832966376,0.9755,2928.7,2928.1,7.41084309]
["bitfinex","ETHUSD",1765832966607,0.4275,2928.7,2928.6,0.4902]
["bitfinex","ETHUSD",1765832966761,0.001,2928.8,2928.6,0.4902]
["bitfinex","ETHUSD",1765832967168,0.001,2928.8,2928.7,0.4902]
["bitfinex","ETHUSD",1765832968278,0.001,2928.8,2928.7,4.37098424]
["bitfinex","ETHUSD",1765832969481,0.001,2928.8,2928.7,4.95145953]
["bitfinex","ETHUSD",1765832969683,0.001,2929.1,2928.8,0.58047529]
["bitfinex","ETHUSD",1765832969887,0.001,2929.1,2928.7,6.82896848]
["bitfinex","ETHUSD",1765832970458,0.001,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1765832970657,0.6123,2928.8,2928.0,0.6465]
["bitfinex","ETHUSD",1765832970981,0.0039,2928.5,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832971353,0.7478,2928.8,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832972457,0.7478,2928.8,2928.1,10.70515361]
["bitfinex","ETHUSD",1765832972783,0.7478,2928.8,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832972973,0.4957,2928.7,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832973454,0.4957,2928.7,2928.1,10.24545361]
["bitfinex","ETHUSD",1765832973653,0.4957,2928.7,2928.1,11.28868897]
["bitfinex","ETHUSD",1765832973848,0.7478,2928.8,2928.1,11.28868897]
["bitfinex","ETHUSD",1765832975679,0.7478,2928.8,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832975984,1.2435,2928.8,2928.1,6.83026971]
["bitfinex","ETHUSD",1765832977695,1.2435,2928.8,2928.1,10.24545361]
["bitfinex","ETHUSD",1765832977904,0.548,2928.9,2928.1,10.70515361]
["bitfinex","ETHUSD",1765832978060,0.7411,2928.9,2928.1,10.70515361]
["bitfinex","ETHUSD",1765832978392,1.2368,2928.9,2928.1,3.41508581]
["bitfinex","ETHUSD",1765832978569,0.18172753,2928.8,2928.1,3.41508581]
["bitfinex","ETHUSD",1765832978769,0.58047529,2929.0,2928.1,3.41508581]
["bitfinex","ETHUSD",1765832978770,0.001,2929.1,2928.8,0.4693]
["bitfinex","ETHUSD",1765832978984,0.001,2929.1,2928.6,0.4597]
["bitfinex","ETHUSD",1765832979376,0.001,2929.1,2928.3,1.0077]
["bitfinex","ETHUSD",1765832979692,0.001,2929.1,2928.4,10.24450209]
["bitfinex","ETHUSD",1765832979893,0.001,2929.1,2928.5,1.12522021]
["bitfinex","ETHUSD",1765832980583,0.001,2929.1,2928.4,10.24450209]
["bitfinex","ETHUSD",1765832980584,0.001,2929.1,2928.4,10.70420209]
["bitfinex","ETHUSD",1765832980890,0.4967,2929.1,2928.4,10.24450209]
["bitfinex","ETHUSD",1765832982785,0.4967,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1765832983095,0.4967,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1765832985561,0.4967,2929.1,2928.3,10.24485195]
["bitfinex","ETHUSD",1765832985762,0.001,2929.1,2928.4,1.54223272]
["bitfinex","ETHUSD",1765832986269,0.549,2929.1,2928.4,1.54223272]
["bitfinex","ETHUSD",1765832986469,0.001,2929.1,2928.5,0.4597]
["bitfinex","ETHUSD",1765832987286,0.001,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1765832987495,0.001,2929.1,2928.6,10.24380249]
["bitfinex","ETHUSD",1765832987695,0.001,2929.1,2928.7,1.07035025]
["bitfinex","ETHUSD",1765832988266,0.001,2929.1,2929.0,0.4693]
["bitfinex","ETHUSD",1765832988598,0.001,2929.3,2929.1,0.58047529]
["bitfinex","ETHUSD",1765832988808,0.001,2929.3,2929.2,1.0173]
["bitfinex","ETHUSD",1765832988979,0.001,2929.4,2929.2,1.477]
["bitfinex","ETHUSD",1765832989296,0.001,2929.4,2929.3,5.13834768]
["bitfinex","ETHUSD",1765832989500,0.001,2929.4,2929.3,3.62887239]
["bitfinex","ETHUSD",1765832989685,0.001,2929.4,2929.1,0.0934]
["bitfinex","ETHUSD",1765832989868,0.001,2929.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1765832990570,0.3943,2929.4,2928.8,0.58047529]
["bitfinex","ETHUSD",1765832990901,0.6451,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1765832991104,0.6451,2928.6,2928.0,3.41721913]
["bitfinex","ETHUSD",1765832991285,0.6451,2928.6,2928.0,0.68547204]
["bitfinex","ETHUSD",1765832991470,1.0817,2928.6,2928.0,0.68547204]
["bitfinex","ETHUSD",1765832992699,1.0817,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1765832993586,0.548,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765832993587,0.548,2928.7,2928.1,0.1842]
["bitfinex","ETHUSD",1765832994303,0.548,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765832994304,1.0437,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1765832994726,0.001,2929.4,2928.6,0.4693]
["bitfinex","ETHUSD",1765832995002,0.001,2929.4,2928.8,0.4693]
["bitfinex","ETHUSD",1765832995305,0.4957,2929.3,2928.1,0.4597]
["bitfinex","ETHUSD",1765832995515,0.39103683,2929.2,2928.1,1.64353935]
["bitfinex","ETHUSD",1765832995799,0.39103683,2929.2,2928.1,4.59890713]
["bitfinex","ETHUSD",1765832995800,6.8280359,2929.1,2928.1,4.59890713]
["bitfinex","ETHUSD",1765832996002,7.3237359,2929.1,2928.1,4.59890713]
["bitfinex","ETHUSD",1765832996204,0.4957,2929.0,2928.1,8.01409103]
["bitfinex","ETHUSD",1765832996406,0.548,2928.9,2928.1,8.47379103]
["bitfinex","ETHUSD",1765832996705,0.7411,2928.9,2928.2,0.90562663]
["bitfinex","ETHUSD",1765832996873,0.39103683,2929.2,2928.2,1.36532663]
["bitfinex","ETHUSD",1765832996874,3.80496756,2929.2,2928.2,1.36532663]
["bitfinex","ETHUSD",1765832997074,0.548,2929.1,2928.2,1.36532663]
["bitfinex","ETHUSD",1765832997481,0.548,2929.1,2928.2,0.90562663]
["bitfinex","ETHUSD",1765832997781,0.548,2929.0,2928.4,6.82966806]
["bitfinex","ETHUSD",1765832997981,0.548,2929.0,2928.4,7.64916753]
["bitfinex","ETHUSD",1765832998178,0.548,2929.0,2928.4,8.10886753]
["bitfinex","ETHUSD",1765832999400,3.41480144,2929.3,2928.4,8.10886753]
["bitfinex","ETHUSD",1765832999605,0.548,2929.0,2928.4,8.10886753]
["bitfinex","ETHUSD",1765833000435,0.6888,2928.9,2928.2,0.90562663]
["bitfinex","ETHUSD",1765833000589,0.6888,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1765833000590,0.0039,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833000789,0.548,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765833003222,0.05,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1765833003223,0.4979,2929.1,2928.1,0.6734]
["bitfinex","ETHUSD",1765833003394,0.4979,2929.1,2928.4,0.4865]
["bitfinex","ETHUSD",1765833003700,0.001,2929.3,2928.4,0.4865]
["bitfinex","ETHUSD",1765833003899,0.548,2929.2,2928.5,0.4742]
["bitfinex","ETHUSD",1765833005116,0.001,2929.3,2929.1,0.6707]
["bitfinex","ETHUSD",1765833005289,0.001,2929.3,2929.2,0.4865]
["bitfinex","ETHUSD",1765833005499,0.001,2929.3,2929.2,0.9607]
["bitfinex","ETHUSD",1765833006332,0.3801,2929.3,2928.7,0.58047529]
["bitfinex","ETHUSD",1765833006650,0.548,2929.8,2928.7,0.58047529]
["bitfinex","ETHUSD",1765833006651,0.001,2930.3,2929.4,0.405504]
["bitfinex","ETHUSD",1765833006926,0.001,2930.3,2929.9,0.4865]
["bitfinex","ETHUSD",1765833007245,0.001,2931.2,2930.5,0.6753]
["bitfinex","ETHUSD",1765833007547,0.001,2931.2,2930.6,0.4865]
["bitfinex","ETHUSD",1765833007704,0.001,2931.2,2930.6,0.9607]
["bitfinex","ETHUSD",1765833009222,0.001,2931.2,2930.6,4.95344581]
["bitfinex","ETHUSD",1765833009527,0.001,2931.2,2930.6,5.80890939]
["bitfinex","ETHUSD",1765833010115,0.001,2931.2,2930.6,8.64070462]
["bitfinex","ETHUSD",1765833010314,0.001,2931.2,2931.1,0.4865]
["bitfinex","ETHUSD",1765833010732,0.001,2931.2,2931.1,0.9607]
["bitfinex","ETHUSD",1765833011155,0.001,2931.2,2931.1,4.95286373]
["bitfinex","ETHUSD",1765833011448,0.001,2931.2,2930.9,3.41190511]
["bitfinex","ETHUSD",1765833011674,0.001,2931.2,2930.6,1.32966358]
["bitfinex","ETHUSD",1765833011675,0.001,2931.2,2931.0,3.41179075]
["bitfinex","ETHUSD",1765833011949,0.001,2931.2,2931.1,3.89818844]
["bitfinex","ETHUSD",1765833012159,0.001,2931.2,2931.1,4.37238844]
["bitfinex","ETHUSD",1765833012322,0.001,2931.2,2931.0,3.41177889]
["bitfinex","ETHUSD",1765833012514,0.001,2931.2,2931.0,3.41173941]
["bitfinex","ETHUSD",1765833012719,0.001,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1765833013246,0.001,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833013549,0.001,2931.2,2931.1,0.4865]
["bitfinex","ETHUSD",1765833015048,0.001,2931.2,2931.1,0.9607]
["bitfinex","ETHUSD",1765833015256,0.001,2931.2,2931.1,4.95286373]
["bitfinex","ETHUSD",1765833016746,0.001,2931.5,2931.1,21.10678134]
["bitfinex","ETHUSD",1765833017064,0.001,2931.7,2931.5,0.4865]
["bitfinex","ETHUSD",1765833017225,0.001,2932.4,2931.5,0.4865]
["bitfinex","ETHUSD",1765833017226,0.001,2932.4,2931.8,0.58047529]
["bitfinex","ETHUSD",1765833017426,0.001,2932.4,2932.3,0.6252]
["bitfinex","ETHUSD",1765833017865,0.001,2932.4,2931.9,1.42244361]
["bitfinex","ETHUSD",1765833018067,0.001,2932.4,2932.0,0.4742]
["bitfinex","ETHUSD",1765833019430,0.001,2932.4,2931.8,7.29593607]
["bitfinex","ETHUSD",1765833019635,0.001,2932.4,2932.3,0.4865]
["bitfinex","ETHUSD",1765833020082,0.001,2932.4,2932.3,0.9607]
["bitfinex","ETHUSD",1765833020382,0.001,2932.4,2931.9,0.58047529]
["bitfinex","ETHUSD",1765833020579,0.001,2932.4,2931.8,3.4108017]
["bitfinex","ETHUSD",1765833020580,7.69440689,2932.4,2931.3,0.1908]
["bitfinex","ETHUSD",1765833020743,0.4615,2931.9,2931.3,0.1908]
["bitfinex","ETHUSD",1765833021065,0.548,2932.1,2931.6,3.41107069]
["bitfinex","ETHUSD",1765833021568,0.548,2932.1,2931.4,3.41133738]
["bitfinex","ETHUSD",1765833021771,4.45642864,2932.1,2931.4,3.41133738]
["bitfinex","ETHUSD",1765833022058,7.86695728,2932.1,2931.3,3.60221466]
["bitfinex","ETHUSD",1765833022360,0.79169573,2932.0,2931.2,3.41151722]
["bitfinex","ETHUSD",1765833022560,1.28959573,2932.0,2931.1,3.41162471]
["bitfinex","ETHUSD",1765833022729,0.6615,2931.9,2931.0,3.41174939]
["bitfinex","ETHUSD",1765833022933,0.6615,2931.9,2931.1,3.41168244]
["bitfinex","ETHUSD",1765833023139,0.4979,2931.8,2931.1,3.41168244]
["bitfinex","ETHUSD",1765833023344,0.4979,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1765833023345,0.446,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765833023544,0.446,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1765833023545,0.994,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1765833025332,4.40557205,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1765833025529,0.93795721,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1765833026064,0.6452,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833026238,1.1932,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833026639,0.548,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1765833027351,0.446,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833029170,4.35567052,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833029330,5.76772901,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833029534,10.86947501,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833030563,14.44817501,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833030733,13.95819601,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1765833031670,0.05,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1765833031860,0.4778,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765833032164,0.05,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765833032382,0.1928,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833032660,1.2093,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833032859,1.6908,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833033637,5.61478161,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833034079,1.71972981,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833034278,0.6613,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833034585,1.2093,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833034870,3.41270215,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1765833034871,0.4816,2930.1,2929.4,0.4804]
["bitfinex","ETHUSD",1765833035034,0.4816,2930.5,2929.5,0.9317]
["bitfinex","ETHUSD",1765833035239,0.548,2930.4,2929.6,0.4533]
["bitfinex","ETHUSD",1765833035439,3.41224735,2930.7,2929.7,6.8607707]
["bitfinex","ETHUSD",1765833035661,3.61114476,2930.9,2929.8,1.65322444]
["bitfinex","ETHUSD",1765833035662,0.6808,2930.9,2929.8,1.65322444]
["bitfinex","ETHUSD",1765833035863,0.548,2930.8,2929.8,2.10652444]
["bitfinex","ETHUSD",1765833036052,0.6808,2930.9,2929.9,0.4533]
["bitfinex","ETHUSD",1765833036240,0.548,2930.8,2929.9,0.4533]
["bitfinex","ETHUSD",1765833037441,0.548,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1765833037641,3.96007454,2930.8,2930.1,0.72792386]
["bitfinex","ETHUSD",1765833038047,4.44167454,2930.8,2930.1,0.72792386]
["bitfinex","ETHUSD",1765833038244,1.0296,2930.8,2930.1,0.72792386]
["bitfinex","ETHUSD",1765833038472,3.61116479,2930.9,2930.1,0.91922386]
["bitfinex","ETHUSD",1765833038473,0.1992,2930.9,2930.1,0.91922386]
["bitfinex","ETHUSD",1765833038661,0.548,2930.8,2930.1,1.37252386]
["bitfinex","ETHUSD",1765833038864,0.548,2930.8,2930.2,1.16114317]
["bitfinex","ETHUSD",1765833039179,0.1992,2930.9,2930.2,1.16114317]
["bitfinex","ETHUSD",1765833039366,0.05,2931.4,2930.3,0.4533]
["bitfinex","ETHUSD",1765833039367,3.46137421,2931.4,2930.3,0.4533]
["bitfinex","ETHUSD",1765833039554,0.6462,2931.9,2930.5,0.58047529]
["bitfinex","ETHUSD",1765833039872,4.05695752,2931.9,2930.6,0.4533]
["bitfinex","ETHUSD",1765833040072,0.548,2931.8,2930.6,0.4533]
["bitfinex","ETHUSD",1765833040278,0.548,2931.7,2930.6,0.4533]
["bitfinex","ETHUSD",1765833040477,0.548,2931.6,2930.6,0.4533]
["bitfinex","ETHUSD",1765833040650,0.6462,2931.9,2930.6,0.4533]
["bitfinex","ETHUSD",1765833040651,0.548,2931.8,2930.6,0.4533]
["bitfinex","ETHUSD",1765833041172,0.001,2931.9,2930.8,0.405504]
["bitfinex","ETHUSD",1765833041352,0.001,2931.9,2930.7,0.7402]
["bitfinex","ETHUSD",1765833041553,0.001,2931.9,2931.0,0.58047529]
["bitfinex","ETHUSD",1765833041780,0.001,2931.9,2931.1,1.0816239]
["bitfinex","ETHUSD",1765833041968,0.001,2931.9,2931.1,1.5349239]
["bitfinex","ETHUSD",1765833042147,0.001,2931.9,2931.2,0.4533]
["bitfinex","ETHUSD",1765833043774,0.001,2931.9,2931.8,0.4784]
["bitfinex","ETHUSD",1765833043978,0.001,2931.9,2931.4,0.58047529]
["bitfinex","ETHUSD",1765833044190,0.001,2931.9,2931.5,1.19363866]
["bitfinex","ETHUSD",1765833044767,0.001,2931.9,2931.5,0.4533]
["bitfinex","ETHUSD",1765833044969,0.001,2931.9,2931.1,1.0816239]
["bitfinex","ETHUSD",1765833044970,0.4459,2931.6,2931.2,3.41153104]
["bitfinex","ETHUSD",1765833045177,0.1938,2931.9,2931.2,6.82310309]
["bitfinex","ETHUSD",1765833045765,0.1938,2931.9,2931.2,0.58047529]
["bitfinex","ETHUSD",1765833046856,3.6045733,2931.9,2931.2,0.58047529]
["bitfinex","ETHUSD",1765833047056,0.1938,2931.9,2931.2,0.58047529]
["bitfinex","ETHUSD",1765833048182,0.1938,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1765833048350,0.55433406,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1765833049489,0.55433406,2931.9,2931.2,6.82313305]
["bitfinex","ETHUSD",1765833049860,0.1938,2931.9,2931.2,6.82313305]
["bitfinex","ETHUSD",1765833050792,0.001,2931.9,2931.3,0.48741455]
["bitfinex","ETHUSD",1765833051088,0.001,2931.9,2931.3,0.4533]
["bitfinex","ETHUSD",1765833051384,0.001,2931.9,2931.8,0.4784]
["bitfinex","ETHUSD",1765833051589,0.001,2931.9,2931.8,3.88927386]
["bitfinex","ETHUSD",1765833051957,0.001,2931.9,2931.8,4.37668259]
["bitfinex","ETHUSD",1765833052158,1.1215,2931.9,2930.9,0.4533]
["bitfinex","ETHUSD",1765833052363,0.4816,2931.8,2931.2,3.41151473]
["bitfinex","ETHUSD",1765833052579,0.548,2931.7,2930.7,0.6455]
["bitfinex","ETHUSD",1765833052791,0.548,2931.7,2930.9,3.41185553]
["bitfinex","ETHUSD",1765833053090,0.4816,2931.6,2930.9,3.41185553]
["bitfinex","ETHUSD",1765833053460,0.4816,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833053892,4.33679167,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833054197,7.74791449,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1765833054383,4.33679167,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833054699,0.92566885,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833054874,0.44406885,2931.6,2930.8,6.82407532]
["bitfinex","ETHUSD",1765833055190,0.44406885,2931.6,2930.8,8.37827568]
["bitfinex","ETHUSD",1765833055589,4.33681554,2931.6,2930.8,8.37827568]
["bitfinex","ETHUSD",1765833055888,7.74796223,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1765833056063,0.4816,2931.5,2930.8,3.41203766]
["bitfinex","ETHUSD",1765833056461,0.4816,2931.5,2930.0,3.41293102]
["bitfinex","ETHUSD",1765833056788,0.548,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1765833057594,0.548,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1765833057795,0.548,2931.4,2930.7,1.30825939]
["bitfinex","ETHUSD",1765833057959,3.85621987,2931.6,2930.7,1.76155939]
["bitfinex","ETHUSD",1765833058163,0.548,2931.5,2930.7,1.76155939]
["bitfinex","ETHUSD",1765833058993,0.4816,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1765833059289,0.4816,2931.4,2930.6,3.41227052]
["bitfinex","ETHUSD",1765833059495,0.4816,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1765833059994,0.548,2931.3,2930.5,0.58047529]
["bitfinex","ETHUSD",1765833060191,0.548,2931.3,2930.5,1.66228345]
["bitfinex","ETHUSD",1765833060391,0.4816,2931.2,2930.5,1.66228345]
["bitfinex","ETHUSD",1765833060963,0.548,2931.3,2930.6,0.4533]
["bitfinex","ETHUSD",1765833061168,0.548,2931.2,2930.6,0.4533]
["bitfinex","ETHUSD",1765833062498,0.548,2931.2,2930.7,6.82430818]
["bitfinex","ETHUSD",1765833062884,0.548,2931.2,2925.1,12.03379808]
["bitfinex","ETHUSD",1765833062885,0.6353,2930.8,2929.5,7.7245155]
["bitfinex","ETHUSD",1765833063207,0.1894,2930.8,2929.7,3.41329226]
["bitfinex","ETHUSD",1765833063368,0.548,2930.7,2930.0,0.461]
["bitfinex","ETHUSD",1765833063693,0.548,2930.7,2930.2,3.41266333]
["bitfinex","ETHUSD",1765833064119,0.548,2930.7,2930.1,3.85]
["bitfinex","ETHUSD",1765833064120,1.0288,2930.7,2930.1,3.85]
["bitfinex","ETHUSD",1765833064701,1.0288,2930.7,2930.2,3.41272597]
["bitfinex","ETHUSD",1765833064990,0.548,2930.7,2930.2,6.8254623]
["bitfinex","ETHUSD",1765833065992,0.548,2930.7,2930.2,7.2864623]
["bitfinex","ETHUSD",1765833066568,0.548,2930.7,2930.3,0.461]
["bitfinex","ETHUSD",1765833068095,0.1894,2930.9,2930.3,1.20817623]
["bitfinex","ETHUSD",1765833068282,0.4808,2931.5,2930.8,0.481]
["bitfinex","ETHUSD",1765833068476,0.548,2931.4,2930.9,3.41192125]
["bitfinex","ETHUSD",1765833069374,0.548,2931.4,2930.9,7.2848425]
["bitfinex","ETHUSD",1765833070798,0.548,2931.4,2930.9,3.87292125]
["bitfinex","ETHUSD",1765833071004,0.548,2931.4,2930.9,7.2848425]
["bitfinex","ETHUSD",1765833071172,0.548,2931.4,2930.9,8.01332675]
["bitfinex","ETHUSD",1765833071595,0.001,2931.6,2930.9,7.55232675]
["bitfinex","ETHUSD",1765833071796,0.548,2931.5,2931.0,0.49511804]
["bitfinex","ETHUSD",1765833071999,0.001,2931.6,2931.0,0.461]
["bitfinex","ETHUSD",1765833072201,0.001,2931.6,2931.4,0.481]
["bitfinex","ETHUSD",1765833072499,0.9306,2931.5,2930.9,7.55232675]
["bitfinex","ETHUSD",1765833072704,0.4536,2931.5,2930.9,7.55232675]
["bitfinex","ETHUSD",1765833072902,0.4536,2931.5,2931.0,1.11597468]
["bitfinex","ETHUSD",1765833073272,0.548,2931.5,2931.4,0.481]
["bitfinex","ETHUSD",1765833073491,0.548,2931.5,2931.4,0.942]
["bitfinex","ETHUSD",1765833075079,0.548,2931.5,2931.4,4.35333929]
["bitfinex","ETHUSD",1765833075592,0.548,2931.5,2931.4,3.89233929]
["bitfinex","ETHUSD",1765833076407,0.001,2931.6,2931.4,3.89233929]
["bitfinex","ETHUSD",1765833076903,0.9339,2931.5,2931.3,3.41143777]
["bitfinex","ETHUSD",1765833077206,0.001,2931.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1765833077514,0.001,2931.6,2931.0,7.40408497]
["bitfinex","ETHUSD",1765833079112,0.001,2931.6,2931.0,8.28298189]
["bitfinex","ETHUSD",1765833079326,0.548,2931.6,2931.2,6.8231441]
["bitfinex","ETHUSD",1765833080194,0.548,2931.6,2930.3,4.59717623]
["bitfinex","ETHUSD",1765833080195,0.4536,2931.3,2930.3,4.59717623]
["bitfinex","ETHUSD",1765833080511,0.05,2931.0,2930.1,3.41280577]
["bitfinex","ETHUSD",1765833080815,0.05,2931.0,2929.9,3.41502072]
["bitfinex","ETHUSD",1765833080816,0.547,2930.9,2929.9,3.41502072]
["bitfinex","ETHUSD",1765833080982,0.547,2930.9,2930.0,3.41294155]
["bitfinex","ETHUSD",1765833080983,1.2172,2930.9,2930.0,3.41294155]
["bitfinex","ETHUSD",1765833081374,0.4534,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1765833081574,0.0045,2930.0,2929.9,3.41508577]
["bitfinex","ETHUSD",1765833081777,0.05,2930.7,2930.0,3.89396928]
["bitfinex","ETHUSD",1765833081999,0.547,2930.6,2930.0,3.89396928]
["bitfinex","ETHUSD",1765833082207,0.547,2930.6,2930.0,7.30693856]
["bitfinex","ETHUSD",1765833082407,0.547,2930.6,2930.0,3.89396928]
["bitfinex","ETHUSD",1765833082577,1.0278,2930.6,2929.9,0.68483173]
["bitfinex","ETHUSD",1765833082779,1.0278,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765833083009,0.4808,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765833083623,3.89322756,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765833083835,0.547,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1765833083988,0.4808,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1765833085283,0.4808,2930.5,2930.0,3.85]
["bitfinex","ETHUSD",1765833085490,7.30568532,2930.5,2930.0,3.85]
["bitfinex","ETHUSD",1765833085709,0.4534,2930.1,2930.0,3.85]
["bitfinex","ETHUSD",1765833085908,1.0004,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1765833086108,0.0048,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765833086587,0.4856,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765833087525,3.89856928,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765833087689,4.34812621,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1765833088229,0.05,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765833088527,1.25067529,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765833088740,0.6702,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1765833088937,1.0278,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765833089396,0.4808,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765833089600,1.39626955,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765833089601,0.84926955,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765833089790,0.547,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765833090223,0.4536,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833090632,0.9368,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833091835,0.548,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833092727,0.548,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765833092925,1.0008,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1765833093537,0.4528,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1765833094273,0.457,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765833095231,0.9098,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765833096138,0.457,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765833096437,0.457,2929.5,2929.4,7.26566832]
["bitfinex","ETHUSD",1765833096614,1.80243781,2929.8,2929.4,7.26566654]
["bitfinex","ETHUSD",1765833096811,0.4528,2929.7,2929.4,7.26566654]
["bitfinex","ETHUSD",1765833097133,0.80163781,2929.8,2929.4,7.26566654]
["bitfinex","ETHUSD",1765833097327,0.548,2929.6,2929.4,7.26566654]
["bitfinex","ETHUSD",1765833098809,0.548,2929.6,2929.5,0.4517]
["bitfinex","ETHUSD",1765833099245,0.548,2929.6,2929.4,7.26566654]
["bitfinex","ETHUSD",1765833099246,1.4578,2929.6,2929.4,3.852]
["bitfinex","ETHUSD",1765833099408,0.0321,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765833099608,0.4849,2929.5,2929.4,3.852]
["bitfinex","ETHUSD",1765833100110,0.4849,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833101151,3.8984518,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833101318,4.34809698,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1765833104119,0.05,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1765833104316,0.651,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765833104516,1.6492,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765833105274,16.38090794,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1765833105584,16.38090794,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1765833105585,10.04178429,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1765833105740,10.04178429,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833105741,0.58047529,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765833106073,0.9979,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833106237,1.4507,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833107261,5.44635919,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833107459,6.33750226,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833111944,0.05,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1765833112147,1.09227529,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1765833112362,0.6443,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833112566,1.6946,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833113939,5.11036718,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833114135,5.9629697,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833118073,5.4149697,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833118244,5.9629697,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1765833121360,0.05,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833121557,0.6025,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833121871,4.47165065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833122205,5.21044018,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833122857,4.75764018,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833123061,3.96885065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833123647,0.5525,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833123968,4.42255065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833125392,1.0062,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833125693,4.42255065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833125872,5.2644777,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833126955,1.39442705,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833127253,0.0045,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833127476,0.5525,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833127658,3.96885065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833128964,0.5525,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833129180,0.1962,2927.9,2927.0,0.9608]
["bitfinex","ETHUSD",1765833129381,0.001,2928.1,2928.0,0.4781]
["bitfinex","ETHUSD",1765833129880,0.001,2928.1,2927.7,0.4807]
["bitfinex","ETHUSD",1765833130081,0.001,2928.1,2928.0,0.4781]
["bitfinex","ETHUSD",1765833130449,0.001,2928.1,2928.0,4.37410054]
["bitfinex","ETHUSD",1765833130655,0.001,2928.1,2928.0,0.4781]
["bitfinex","ETHUSD",1765833130984,0.001,2928.1,2928.0,3.89340054]
["bitfinex","ETHUSD",1765833131149,0.001,2928.1,2928.0,0.4781]
["bitfinex","ETHUSD",1765833131350,0.001,2928.1,2927.6,0.4807]
["bitfinex","ETHUSD",1765833131573,0.001,2928.1,2928.0,3.89340054]
["bitfinex","ETHUSD",1765833131979,0.001,2928.1,2928.0,4.76344059]
["bitfinex","ETHUSD",1765833132990,0.001,2928.1,2928.0,3.80464059]
["bitfinex","ETHUSD",1765833133279,0.001,2928.1,2928.0,4.76344059]
["bitfinex","ETHUSD",1765833141185,0.001,2928.1,2928.0,8.61344059]
["bitfinex","ETHUSD",1765833142264,0.001,2928.1,2928.0,9.19391588]
["bitfinex","ETHUSD",1765833142469,0.548,2929.1,2928.0,16.02451696]
["bitfinex","ETHUSD",1765833142783,0.548,2929.1,2928.1,6.45909301]
["bitfinex","ETHUSD",1765833142985,0.548,2929.1,2928.1,4.5151]
["bitfinex","ETHUSD",1765833142986,1.0017,2929.1,2928.1,4.5151]
["bitfinex","ETHUSD",1765833143485,0.4537,2929.0,2928.1,4.0344]
["bitfinex","ETHUSD",1765833143690,0.548,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1765833143879,0.548,2929.1,2928.4,0.4807]
["bitfinex","ETHUSD",1765833144374,3.96207435,2929.1,2928.4,0.4807]
["bitfinex","ETHUSD",1765833144684,3.41394844,2929.2,2928.4,0.4807]
["bitfinex","ETHUSD",1765833144889,0.548,2929.1,2928.4,0.4807]
["bitfinex","ETHUSD",1765833145590,3.41413451,2929.0,2928.2,3.41505846]
["bitfinex","ETHUSD",1765833145794,3.85571796,2929.0,2928.2,6.83012573]
["bitfinex","ETHUSD",1765833146085,3.85571796,2929.0,2928.3,0.4807]
["bitfinex","ETHUSD",1765833146778,0.548,2928.9,2928.3,0.4807]
["bitfinex","ETHUSD",1765833147689,6.8287353,2928.8,2927.9,3.85]
["bitfinex","ETHUSD",1765833147893,0.0044,2928.2,2927.5,0.4807]
["bitfinex","ETHUSD",1765833148189,0.547,2928.1,2927.5,3.41584344]
["bitfinex","ETHUSD",1765833148389,0.547,2928.1,2927.6,3.41569197]
["bitfinex","ETHUSD",1765833148696,0.547,2928.1,2927.7,3.41564553]
["bitfinex","ETHUSD",1765833150064,0.547,2928.2,2928.0,0.4781]
["bitfinex","ETHUSD",1765833150259,0.547,2928.2,2928.1,0.4781]
["bitfinex","ETHUSD",1765833150770,3.41465017,2928.6,2928.1,1.1357]
["bitfinex","ETHUSD",1765833150973,0.547,2928.4,2928.1,1.1357]
["bitfinex","ETHUSD",1765833151803,1.0014,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833151972,0.547,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833152175,3.96186525,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833153880,0.547,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833154081,1.3268123,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833154876,4.7416633,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833156810,3.836503,2928.5,2928.3,0.4824]
["bitfinex","ETHUSD",1765833157001,0.547,2928.4,2928.3,0.4824]
["bitfinex","ETHUSD",1765833157173,0.547,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833157174,0.9908,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1765833157382,0.4394,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833158123,0.4544,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833159008,3.86936998,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833159308,4.65258299,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833159674,0.78321301,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1765833159873,0.001,2928.4,2928.2,0.4824]
["bitfinex","ETHUSD",1765833160103,0.547,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1765833161785,0.547,2928.2,2928.1,0.4824]
["bitfinex","ETHUSD",1765833161987,0.547,2928.2,2928.1,0.6782]
["bitfinex","ETHUSD",1765833163414,0.547,2928.2,2928.1,1.1688]
["bitfinex","ETHUSD",1765833163716,0.001,2928.4,2928.1,8.87687521]
["bitfinex","ETHUSD",1765833163888,0.001,2928.4,2928.3,0.4824]
["bitfinex","ETHUSD",1765833164216,0.001,2928.4,2928.3,0.973]
["bitfinex","ETHUSD",1765833166187,0.001,2928.4,2928.3,4.38795065]
["bitfinex","ETHUSD",1765833174336,0.001,2928.4,2928.3,8.23795065]
["bitfinex","ETHUSD",1765833176542,0.001,2928.4,2928.3,9.5071923]
["bitfinex","ETHUSD",1765833176698,0.001,2928.9,2928.3,16.91756889]
["bitfinex","ETHUSD",1765833176898,0.001,2928.9,2928.8,0.4824]
["bitfinex","ETHUSD",1765833177310,0.001,2928.9,2928.8,0.973]
["bitfinex","ETHUSD",1765833178724,0.001,2928.9,2928.8,4.38736765]
["bitfinex","ETHUSD",1765833178930,0.001,2928.9,2928.8,5.22559926]
["bitfinex","ETHUSD",1765833180430,0.001,2928.9,2928.8,1.32063161]
["bitfinex","ETHUSD",1765833180602,0.001,2928.9,2928.6,0.58047529]
["bitfinex","ETHUSD",1765833180929,0.4866,2928.7,2928.4,3.41478463]
["bitfinex","ETHUSD",1765833181122,0.4157,2928.8,2928.3,3.85]
["bitfinex","ETHUSD",1765833181323,0.4858,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765833181510,0.4858,2928.4,2928.3,7.26486528]
["bitfinex","ETHUSD",1765833181711,0.001,2928.9,2928.5,6.82943486]
["bitfinex","ETHUSD",1765833181905,0.001,2928.9,2928.8,0.4583]
["bitfinex","ETHUSD",1765833182125,0.548,2928.9,2928.8,0.4583]
["bitfinex","ETHUSD",1765833182627,0.001,2928.9,2928.8,3.87266765]
["bitfinex","ETHUSD",1765833183420,0.001,2928.9,2928.8,4.33036765]
["bitfinex","ETHUSD",1765833183602,0.001,2928.9,2928.8,5.68532718]
["bitfinex","ETHUSD",1765833183798,0.001,2929.6,2929.2,0.6501]
["bitfinex","ETHUSD",1765833183998,0.001,2929.6,2929.5,0.4583]
["bitfinex","ETHUSD",1765833184427,0.001,2929.6,2929.5,0.916]
["bitfinex","ETHUSD",1765833184632,0.001,2929.6,2929.5,4.3295518]
["bitfinex","ETHUSD",1765833184841,0.001,2929.6,2929.5,5.10387312]
["bitfinex","ETHUSD",1765833185129,0.001,2929.6,2929.5,5.13800863]
["bitfinex","ETHUSD",1765833186244,0.001,2929.9,2929.6,0.58047529]
["bitfinex","ETHUSD",1765833186536,0.001,2929.9,2929.8,0.4583]
["bitfinex","ETHUSD",1765833186739,0.001,2929.9,2929.8,4.45197755]
["bitfinex","ETHUSD",1765833187057,0.001,2930.5,2930.0,0.4583]
["bitfinex","ETHUSD",1765833187233,0.001,2930.5,2930.4,0.6501]
["bitfinex","ETHUSD",1765833187606,0.001,2930.5,2930.4,1.1078]
["bitfinex","ETHUSD",1765833189641,0.001,2930.5,2930.4,4.52030341]
["bitfinex","ETHUSD",1765833190612,0.001,2930.5,2930.4,4.06260341]
["bitfinex","ETHUSD",1765833191010,0.001,2930.5,2929.7,0.1918]
["bitfinex","ETHUSD",1765833191011,1.4362,2930.5,2929.7,0.1918]
["bitfinex","ETHUSD",1765833191373,0.0042,2930.4,2929.5,0.4577]
["bitfinex","ETHUSD",1765833191537,0.0042,2930.4,2929.4,0.58047529]
["bitfinex","ETHUSD",1765833191837,0.05,2930.3,2929.2,3.60564619]
["bitfinex","ETHUSD",1765833192044,1.03777529,2930.4,2929.3,0.49183784]
["bitfinex","ETHUSD",1765833192223,1.03777529,2930.4,2929.3,0.4577]
["bitfinex","ETHUSD",1765833192224,1.38337038,2930.3,2929.3,0.4577]
["bitfinex","ETHUSD",1765833192612,1.78647038,2930.3,2929.3,0.4577]
["bitfinex","ETHUSD",1765833193408,0.547,2930.2,2929.3,0.4577]
["bitfinex","ETHUSD",1765833193938,3.4128528,2930.1,2929.3,3.4137682]
["bitfinex","ETHUSD",1765833194439,0.4531,2930.0,2929.3,3.4137682]
["bitfinex","ETHUSD",1765833194631,1.23568056,2930.0,2929.3,3.4137682]
["bitfinex","ETHUSD",1765833194816,0.1963,2929.9,2929.3,3.4137682]
["bitfinex","ETHUSD",1765833196339,0.1963,2929.9,2929.3,6.82755306]
["bitfinex","ETHUSD",1765833196523,0.1963,2929.9,2929.3,6.82955306]
["bitfinex","ETHUSD",1765833197041,3.6094334,2929.9,2929.3,3.4157682]
["bitfinex","ETHUSD",1765833197342,0.4349,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833198244,0.8879,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833198414,4.30156832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833198812,0.8879,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833199338,4.30156832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833199542,5.12778566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833201624,5.17778566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833205647,5.72478566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833207225,5.17778566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833207423,5.12778566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833207624,5.67478566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833208953,5.72478566,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833209129,12.5521223,2929.4,2928.4,3.85]
["bitfinex","ETHUSD",1765833209338,12.5521223,2929.4,2928.1,0.1978]
["bitfinex","ETHUSD",1765833209339,0.6366,2928.5,2928.3,3.85]
["bitfinex","ETHUSD",1765833209652,0.7182,2928.5,2928.2,3.85]
["bitfinex","ETHUSD",1765833209857,1.1713,2928.5,2928.3,3.85]
["bitfinex","ETHUSD",1765833210262,0.4654,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765833212438,0.9341,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765833212957,4.34900234,2928.4,2928.2,3.85]
["bitfinex","ETHUSD",1765833213173,0.50670998,2928.3,2928.2,3.85]
["bitfinex","ETHUSD",1765833213328,0.4848,2928.4,2928.2,3.85]
["bitfinex","ETHUSD",1765833213529,0.4494,2928.3,2928.2,3.85]
["bitfinex","ETHUSD",1765833217559,0.4494,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765833217560,1.4641,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1765833217855,0.0046,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833218153,1.54168057,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833219035,0.4894,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833219369,5.03194256,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833226950,8.88533042,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1765833226951,0.5348,2928.9,2928.1,1.1703]
["bitfinex","ETHUSD",1765833227279,7.3757353,2928.8,2928.2,0.4731]
["bitfinex","ETHUSD",1765833227470,3.96136765,2928.8,2928.2,0.4731]
["bitfinex","ETHUSD",1765833228378,0.547,2928.8,2928.2,0.9723]
["bitfinex","ETHUSD",1765833228543,0.1712,2929.0,2928.7,0.4731]
["bitfinex","ETHUSD",1765833228746,0.4858,2929.3,2928.9,0.4731]
["bitfinex","ETHUSD",1765833228967,0.547,2929.2,2929.0,0.4731]
["bitfinex","ETHUSD",1765833229675,0.001,2929.3,2929.1,0.6691]
["bitfinex","ETHUSD",1765833229893,0.001,2929.3,2929.2,0.4731]
["bitfinex","ETHUSD",1765833230186,0.001,2929.3,2929.2,0.9723]
["bitfinex","ETHUSD",1765833230966,0.001,2929.3,2929.2,4.3862014]
["bitfinex","ETHUSD",1765833232351,0.001,2929.3,2929.2,4.42034041]
["bitfinex","ETHUSD",1765833232546,0.001,2929.3,2929.2,5.26224948]
["bitfinex","ETHUSD",1765833233061,0.001,2929.3,2929.2,5.22811047]
["bitfinex","ETHUSD",1765833234297,0.001,2929.3,2929.2,0.84190907]
["bitfinex","ETHUSD",1765833234448,0.001,2929.3,2928.9,3.41422244]
["bitfinex","ETHUSD",1765833234652,0.001,2929.3,2929.2,4.0788014]
["bitfinex","ETHUSD",1765833235155,0.001,2929.3,2929.2,0.6649]
["bitfinex","ETHUSD",1765833235356,0.001,2929.3,2929.2,0.4731]
["bitfinex","ETHUSD",1765833235880,0.4627,2929.3,2929.0,3.41404113]
["bitfinex","ETHUSD",1765833236052,0.4627,2929.3,2928.9,3.41415419]
["bitfinex","ETHUSD",1765833236397,0.4627,2929.3,2928.7,3.41448005]
["bitfinex","ETHUSD",1765833236551,0.4627,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765833236552,1.69258529,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1765833236748,0.4234,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833236956,4.38341795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833237272,4.86761795,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833238402,5.44809324,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833238698,6.41775195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833240402,6.46775195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833241196,6.41775195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833241399,6.46775195,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833242206,6.46775195,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1765833242207,0.05,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1765833242502,0.546,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1765833243499,0.546,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765833243805,0.546,2928.4,2928.1,0.73220165]
["bitfinex","ETHUSD",1765833243974,0.546,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765833244902,0.4289,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833245199,0.546,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765833245392,0.546,2928.4,2928.1,0.5005]
["bitfinex","ETHUSD",1765833246404,0.4961,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833247006,0.98374707,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833247180,1.40324707,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833247803,0.546,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833248003,0.4195,2928.6,2928.1,0.5005]
["bitfinex","ETHUSD",1765833248174,3.59538873,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1765833248380,0.546,2928.7,2928.2,3.41506727]
["bitfinex","ETHUSD",1765833248717,0.96965871,2929.1,2928.3,0.5013495]
["bitfinex","ETHUSD",1765833248892,0.546,2929.0,2928.3,0.5013495]
["bitfinex","ETHUSD",1765833249277,0.001,2929.3,2928.9,0.4985]
["bitfinex","ETHUSD",1765833249599,0.546,2929.2,2928.9,0.4985]
["bitfinex","ETHUSD",1765833249799,0.546,2929.2,2928.6,0.4672]
["bitfinex","ETHUSD",1765833250525,3.9600033,2929.2,2928.3,0.4672]
["bitfinex","ETHUSD",1765833250734,3.9600033,2929.2,2928.4,1.07124018]
["bitfinex","ETHUSD",1765833251295,0.001,2929.0,2928.4,1.53844018]
["bitfinex","ETHUSD",1765833252391,0.001,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1765833252591,0.001,2929.0,2928.5,6.82943486]
["bitfinex","ETHUSD",1765833252894,0.001,2929.0,2928.6,0.4672]
["bitfinex","ETHUSD",1765833253434,0.001,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1765833254590,0.001,2929.0,2928.6,3.85]
["bitfinex","ETHUSD",1765833255428,0.001,2929.0,2928.6,7.26459841]
["bitfinex","ETHUSD",1765833255722,0.4877,2929.0,2928.6,7.26459841]
["bitfinex","ETHUSD",1765833256951,0.4877,2929.0,2928.6,3.85]
["bitfinex","ETHUSD",1765833257149,0.4289,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833257350,0.9749,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833257636,4.87548424,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833258006,5.28093154,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833259629,4.38938424,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833259933,4.87548424,2928.7,2928.6,3.85]
["bitfinex","ETHUSD",1765833260325,4.87548424,2928.7,2928.2,7.26499596]
["bitfinex","ETHUSD",1765833260901,3.41425108,2928.9,2928.6,0.4985]
["bitfinex","ETHUSD",1765833261111,0.546,2928.8,2928.3,3.88207667]
["bitfinex","ETHUSD",1765833261508,0.4294,2928.4,2928.2,3.85]
["bitfinex","ETHUSD",1765833261802,0.4294,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765833262728,0.9754,2928.4,2928.3,3.85]
["bitfinex","ETHUSD",1765833262932,1.4609,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1765833263136,0.0049,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833263357,0.79662681,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833263542,1.28332681,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833263747,4.69839408,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1765833265957,0.05,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833266157,0.9608,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1765833266448,2.79908506,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1765833266755,0.19,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765833266924,0.6767,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765833267854,4.09211719,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765833268054,4.67259248,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1765833268253,4.67259248,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1765833268254,0.05,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1765833268458,0.4272,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833268632,0.9732,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833268838,1.4599,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833269858,4.87625065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833270153,5.71049198,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833270454,2.29414133,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833270751,4.87625065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833270959,1.4599,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1765833271163,0.546,2927.1,2927.0,0.4994]
["bitfinex","ETHUSD",1765833271328,0.546,2927.2,2927.0,0.9903]
["bitfinex","ETHUSD",1765833271730,0.58047529,2927.6,2927.1,0.4974]
["bitfinex","ETHUSD",1765833271930,1.29217763,2927.5,2927.1,0.4974]
["bitfinex","ETHUSD",1765833272258,1.29217763,2927.5,2927.1,4.3474]
["bitfinex","ETHUSD",1765833272561,0.546,2927.5,2927.1,7.76372018]
["bitfinex","ETHUSD",1765833272858,3.41553384,2927.8,2927.1,7.85242018]
["bitfinex","ETHUSD",1765833273058,0.546,2927.7,2927.1,8.32302018]
["bitfinex","ETHUSD",1765833273263,0.181,2927.9,2927.2,4.3206]
["bitfinex","ETHUSD",1765833273560,0.546,2927.6,2927.2,4.3206]
["bitfinex","ETHUSD",1765833273747,0.546,2927.6,2927.2,5.49473708]
["bitfinex","ETHUSD",1765833274055,0.546,2927.6,2927.5,0.4721]
["bitfinex","ETHUSD",1765833274528,0.546,2927.6,2927.4,3.41595459]
["bitfinex","ETHUSD",1765833275161,0.546,2927.6,2927.5,3.88798385]
["bitfinex","ETHUSD",1765833275346,0.546,2927.6,2927.5,0.4721]
["bitfinex","ETHUSD",1765833275963,3.4154179,2927.9,2927.5,0.4721]
["bitfinex","ETHUSD",1765833276141,0.546,2927.8,2927.5,0.4721]
["bitfinex","ETHUSD",1765833276660,3.96154811,2927.8,2927.3,3.88663667]
["bitfinex","ETHUSD",1765833276860,3.96154811,2927.8,2927.3,3.41603667]
["bitfinex","ETHUSD",1765833278051,4.43184811,2927.8,2927.3,3.41603667]
["bitfinex","ETHUSD",1765833278233,1.0163,2927.8,2927.3,7.26603667]
["bitfinex","ETHUSD",1765833278433,4.43184255,2927.8,2927.3,7.26603667]
["bitfinex","ETHUSD",1765833280060,0.546,2927.8,2927.3,10.68215391]
["bitfinex","ETHUSD",1765833280271,0.546,2927.8,2927.4,3.8864856]
["bitfinex","ETHUSD",1765833281741,0.546,2927.7,2927.4,3.4158856]
["bitfinex","ETHUSD",1765833281946,0.546,2927.7,2927.5,0.4706]
["bitfinex","ETHUSD",1765833282160,0.546,2927.7,2927.6,0.4721]
["bitfinex","ETHUSD",1765833283864,0.546,2927.7,2927.5,3.85]
["bitfinex","ETHUSD",1765833283865,0.9825,2927.7,2927.5,3.85]
["bitfinex","ETHUSD",1765833284033,0.0047,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1765833284238,0.4365,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765833284644,0.9064,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765833285148,0.4365,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1765833285860,1.0159,2927.7,2927.3,0.4741]
["bitfinex","ETHUSD",1765833286065,0.546,2927.7,2927.3,0.4741]
["bitfinex","ETHUSD",1765833286656,0.546,2927.7,2927.6,0.4721]
["bitfinex","ETHUSD",1765833286856,3.41545605,2927.9,2927.6,0.4721]
["bitfinex","ETHUSD",1765833287058,0.7173,2928.2,2927.6,0.4721]
["bitfinex","ETHUSD",1765833287059,3.41524002,2928.1,2927.8,0.4721]
["bitfinex","ETHUSD",1765833287258,0.546,2928.0,2927.8,0.4721]
["bitfinex","ETHUSD",1765833287567,0.546,2928.0,2927.8,0.4706]
["bitfinex","ETHUSD",1765833287769,3.61132747,2928.9,2927.9,0.4721]
["bitfinex","ETHUSD",1765833287971,0.001,2929.0,2928.8,0.4721]
["bitfinex","ETHUSD",1765833288171,0.001,2929.0,2928.9,0.4721]
["bitfinex","ETHUSD",1765833288546,0.547,2929.0,2928.9,0.9427]
["bitfinex","ETHUSD",1765833288789,0.547,2929.0,2928.9,0.4721]
["bitfinex","ETHUSD",1765833288971,0.05,2928.7,2927.8,0.1903]
["bitfinex","ETHUSD",1765833289278,0.58047529,2928.9,2927.8,0.1903]
["bitfinex","ETHUSD",1765833289279,4.08579052,2928.9,2927.8,7.94298115]
["bitfinex","ETHUSD",1765833289518,4.08579052,2928.9,2927.9,0.50475417]
["bitfinex","ETHUSD",1765833289519,0.546,2928.8,2927.9,0.50475417]
["bitfinex","ETHUSD",1765833289673,0.546,2928.7,2927.9,0.4706]
["bitfinex","ETHUSD",1765833290369,1.0163,2928.7,2927.9,0.4706]
["bitfinex","ETHUSD",1765833291271,4.43086856,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1765833291572,0.44308686,2928.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1765833291752,0.44308686,2928.6,2927.9,0.4706]
["bitfinex","ETHUSD",1765833291955,0.91338686,2928.6,2927.9,3.88598502]
["bitfinex","ETHUSD",1765833292266,0.91338686,2928.6,2927.9,7.30140221]
["bitfinex","ETHUSD",1765833292968,0.91338686,2928.6,2927.9,3.88598502]
["bitfinex","ETHUSD",1765833293163,0.8288524,2928.5,2927.9,3.88598502]
["bitfinex","ETHUSD",1765833293879,4.24359823,2928.5,2927.9,3.88598502]
["bitfinex","ETHUSD",1765833294856,7.65834406,2928.5,2927.8,0.1903]
["bitfinex","ETHUSD",1765833295062,0.4703,2928.4,2927.8,3.60573723]
["bitfinex","ETHUSD",1765833295265,0.546,2928.3,2927.8,3.60573723]
["bitfinex","ETHUSD",1765833295463,4.82844239,2928.3,2927.8,3.41543723]
["bitfinex","ETHUSD",1765833295784,0.4207,2927.9,2927.4,3.85]
["bitfinex","ETHUSD",1765833295971,0.5502,2927.8,2927.3,3.852]
["bitfinex","ETHUSD",1765833296176,0.44308686,2928.6,2927.7,3.88775051]
["bitfinex","ETHUSD",1765833296380,3.41444537,2928.8,2928.5,0.4721]
["bitfinex","ETHUSD",1765833296562,0.546,2928.7,2928.5,0.4721]
["bitfinex","ETHUSD",1765833296906,0.001,2928.5,2928.3,0.1903]
["bitfinex","ETHUSD",1765833297405,0.001,2928.5,2927.9,0.1903]
["bitfinex","ETHUSD",1765833297607,3.41495065,2928.3,2927.4,0.4726]
["bitfinex","ETHUSD",1765833297891,0.546,2928.2,2927.7,3.41562558]
["bitfinex","ETHUSD",1765833298052,0.546,2928.2,2927.6,3.41570178]
["bitfinex","ETHUSD",1765833298254,0.4703,2928.1,2927.6,3.41570178]
["bitfinex","ETHUSD",1765833299491,0.4703,2928.1,2927.5,3.41586848]
["bitfinex","ETHUSD",1765833299492,0.4703,2928.1,2927.7,3.41560906]
["bitfinex","ETHUSD",1765833299791,0.4703,2928.1,2927.5,6.83173381]
["bitfinex","ETHUSD",1765833300362,0.546,2928.2,2928.0,0.4721]
["bitfinex","ETHUSD",1765833300559,0.546,2928.2,2927.6,0.4706]
["bitfinex","ETHUSD",1765833300769,0.546,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765833300770,0.0042,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765833300969,1.0117,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1765833301201,0.0043,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833301505,0.4746,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833302101,5.3201019,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833305097,0.44793876,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833305404,0.546,2927.9,2927.4,0.9734]
["bitfinex","ETHUSD",1765833305603,1.0142,2927.9,2927.4,0.481]
["bitfinex","ETHUSD",1765833305901,0.546,2927.9,2927.4,0.9734]
["bitfinex","ETHUSD",1765833306106,3.88393083,2928.5,2927.8,0.479]
["bitfinex","ETHUSD",1765833306690,1.12647529,2928.4,2927.8,0.9714]
["bitfinex","ETHUSD",1765833307476,0.546,2928.4,2927.8,0.9714]
["bitfinex","ETHUSD",1765833307808,3.41495065,2928.3,2927.8,0.9714]
["bitfinex","ETHUSD",1765833309418,6.8299013,2928.3,2927.8,0.9714]
["bitfinex","ETHUSD",1765833309606,3.41495065,2928.3,2927.8,0.479]
["bitfinex","ETHUSD",1765833310202,3.41495065,2928.3,2927.8,0.9714]
["bitfinex","ETHUSD",1765833310412,0.001,2928.5,2928.2,0.668]
["bitfinex","ETHUSD",1765833310582,0.001,2928.5,2928.4,0.479]
["bitfinex","ETHUSD",1765833311086,0.895,2928.5,2927.9,0.58047529]
["bitfinex","ETHUSD",1765833311299,3.86653403,2928.4,2927.6,3.90809364]
["bitfinex","ETHUSD",1765833311616,0.8930534,2928.4,2927.8,6.83104751]
["bitfinex","ETHUSD",1765833311981,0.4517,2928.4,2927.8,6.83104751]
["bitfinex","ETHUSD",1765833312892,3.86653711,2928.4,2927.7,0.4924]
["bitfinex","ETHUSD",1765833313092,7.28137422,2928.4,2927.7,0.4924]
["bitfinex","ETHUSD",1765833313523,7.28137422,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1765833313524,0.0044,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765833313708,0.9932,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765833313887,0.447,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833314302,0.546,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765833314496,1.0142,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765833314806,0.4262,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833314996,4.76538785,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833315191,5.63810381,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833316320,0.546,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833316482,0.405504,2928.2,2927.4,0.9734]
["bitfinex","ETHUSD",1765833316680,1.53197929,2928.1,2927.6,0.479]
["bitfinex","ETHUSD",1765833316908,3.41530054,2928.0,2927.6,0.479]
["bitfinex","ETHUSD",1765833317219,0.4517,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1765833317423,0.546,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1765833318730,0.857104,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833319026,4.46256825,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833319186,4.90526825,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833319614,0.546,2927.5,2927.4,0.481]
["bitfinex","ETHUSD",1765833319955,0.546,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833320117,3.41541719,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1765833320319,0.546,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1765833320625,3.46483403,2928.4,2927.8,0.479]
["bitfinex","ETHUSD",1765833320831,1.12647529,2928.3,2927.8,0.479]
["bitfinex","ETHUSD",1765833321068,3.41581235,2928.5,2927.8,3.89453384]
["bitfinex","ETHUSD",1765833321353,1.12647529,2928.4,2927.8,4.38693384]
["bitfinex","ETHUSD",1765833321550,3.41581235,2928.5,2927.8,4.38693384]
["bitfinex","ETHUSD",1765833321551,0.001,2928.5,2927.8,7.80246768]
["bitfinex","ETHUSD",1765833321752,0.546,2928.3,2927.9,0.4924]
["bitfinex","ETHUSD",1765833321936,0.546,2928.3,2928.0,0.78024677]
["bitfinex","ETHUSD",1765833322123,0.546,2928.3,2928.2,0.668]
["bitfinex","ETHUSD",1765833322520,0.001,2928.5,2928.2,1.19455067]
["bitfinex","ETHUSD",1765833322715,0.001,2928.5,2928.4,0.479]
["bitfinex","ETHUSD",1765833322917,0.001,2928.5,2928.2,0.189]
["bitfinex","ETHUSD",1765833323152,0.546,2928.4,2927.9,3.60434129]
["bitfinex","ETHUSD",1765833323317,0.546,2928.4,2927.9,0.189]
["bitfinex","ETHUSD",1765833323519,1.0142,2928.4,2927.9,0.189]
["bitfinex","ETHUSD",1765833323830,1.0142,2928.4,2927.8,3.41552051]
["bitfinex","ETHUSD",1765833324030,0.546,2928.4,2928.0,3.41529673]
["bitfinex","ETHUSD",1765833324341,0.546,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1765833324342,0.546,2928.4,2927.9,3.41536032]
["bitfinex","ETHUSD",1765833324548,0.546,2928.4,2927.7,3.90799813]
["bitfinex","ETHUSD",1765833325045,3.41495065,2928.3,2927.7,3.90799813]
["bitfinex","ETHUSD",1765833325215,3.41495065,2928.3,2927.4,3.41793444]
["bitfinex","ETHUSD",1765833325216,7.29936319,2928.3,2927.4,3.41793444]
["bitfinex","ETHUSD",1765833325417,0.4682,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765833325626,3.96087857,2928.4,2927.7,3.41560345]
["bitfinex","ETHUSD",1765833325929,0.546,2928.3,2927.7,3.41560345]
["bitfinex","ETHUSD",1765833326432,1.75187571,2928.3,2927.7,3.41563555]
["bitfinex","ETHUSD",1765833326738,1.75187571,2928.3,2927.5,0.4924]
["bitfinex","ETHUSD",1765833326739,0.546,2928.3,2927.6,3.41571596]
["bitfinex","ETHUSD",1765833327119,3.41506727,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1765833327442,3.41506727,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765833327443,6.88013454,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1765833327634,0.4262,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833327939,0.546,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833328126,0.546,2927.5,2927.4,0.481]
["bitfinex","ETHUSD",1765833328315,0.546,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833328517,1.4403,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833328816,0.9977,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833329016,5.26168785,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833329347,6.13443405,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833334577,5.69183405,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833334851,0.9822,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833335149,1.845604,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833335732,3.41530054,2928.0,2927.4,0.9421]
["bitfinex","ETHUSD",1765833336045,0.546,2928.0,2927.9,0.4595]
["bitfinex","ETHUSD",1765833336425,0.001,2928.2,2927.9,0.9401]
["bitfinex","ETHUSD",1765833336621,0.546,2928.1,2927.9,0.4806]
["bitfinex","ETHUSD",1765833337023,0.546,2928.1,2928.0,0.4595]
["bitfinex","ETHUSD",1765833337849,3.9611839,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1765833338020,0.863604,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1765833338220,0.4362,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833338433,0.9822,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833338651,4.85598385,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1765833339256,0.405504,2928.0,2927.4,0.9421]
["bitfinex","ETHUSD",1765833339465,0.546,2927.9,2927.4,0.4615]
["bitfinex","ETHUSD",1765833340065,1.0041,2927.9,2927.4,0.4615]
["bitfinex","ETHUSD",1765833340558,3.41553384,2927.8,2927.4,0.4615]
["bitfinex","ETHUSD",1765833341867,3.46612522,2928.2,2927.4,0.4615]
["bitfinex","ETHUSD",1765833341868,0.001,2928.2,2927.7,0.4595]
["bitfinex","ETHUSD",1765833342040,0.051,2928.5,2928.1,10.12130096]
["bitfinex","ETHUSD",1765833342041,0.001,2928.5,2928.1,10.12130096]
["bitfinex","ETHUSD",1765833342237,0.001,2928.5,2928.4,0.4595]
["bitfinex","ETHUSD",1765833342542,0.001,2928.5,2928.4,3.87433403]
["bitfinex","ETHUSD",1765833342747,0.001,2928.5,2928.4,4.35493403]
["bitfinex","ETHUSD",1765833342943,0.001,2928.5,2928.4,4.93540932]
["bitfinex","ETHUSD",1765833343142,0.001,2929.3,2928.9,0.4595]
["bitfinex","ETHUSD",1765833343350,0.001,2929.3,2929.2,0.6485]
["bitfinex","ETHUSD",1765833343958,0.001,2929.3,2929.2,1.1291]
["bitfinex","ETHUSD",1765833344562,0.001,2929.3,2929.2,4.5430014]
["bitfinex","ETHUSD",1765833345286,0.001,2929.3,2928.9,3.61007085]
["bitfinex","ETHUSD",1765833345567,0.001,2929.3,2929.2,0.4595]
["bitfinex","ETHUSD",1765833345768,0.001,2929.3,2929.2,3.8734014]
["bitfinex","ETHUSD",1765833346136,0.001,2929.3,2929.2,0.4595]
["bitfinex","ETHUSD",1765833347541,0.001,2929.3,2929.1,3.41397258]
["bitfinex","ETHUSD",1765833348780,0.001,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765833348988,0.001,2929.3,2929.0,4.19161148]
["bitfinex","ETHUSD",1765833349758,0.001,2929.3,2929.0,7.60574599]
["bitfinex","ETHUSD",1765833350679,0.001,2929.3,2929.0,4.19161148]
["bitfinex","ETHUSD",1765833350881,0.001,2929.3,2929.2,0.4595]
["bitfinex","ETHUSD",1765833351388,0.001,2929.3,2929.0,4.19161148]
["bitfinex","ETHUSD",1765833351750,0.001,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1765833352379,0.001,2929.3,2929.2,0.4595]
["bitfinex","ETHUSD",1765833353173,0.001,2929.3,2929.2,3.8734014]
["bitfinex","ETHUSD",1765833353683,0.001,2929.3,2929.2,4.3540014]
["bitfinex","ETHUSD",1765833358268,0.001,2929.3,2929.2,3.8734014]
["bitfinex","ETHUSD",1765833358475,0.001,2929.3,2929.1,3.41396016]
["bitfinex","ETHUSD",1765833358793,0.001,2929.3,2929.2,3.8734014]
["bitfinex","ETHUSD",1765833359464,0.001,2929.3,2928.9,0.1959]
["bitfinex","ETHUSD",1765833359670,3.36631876,2929.7,2928.9,0.1959]
["bitfinex","ETHUSD",1765833360000,4.23416064,2929.7,2929.2,3.41389548]
["bitfinex","ETHUSD",1765833360698,0.4581,2929.6,2929.2,3.85]
["bitfinex","ETHUSD",1765833361379,0.545,2929.5,2929.2,3.85]
["bitfinex","ETHUSD",1765833361586,3.95864159,2929.5,2929.2,3.85]
["bitfinex","ETHUSD",1765833361986,4.41344159,2929.5,2929.2,3.85]
["bitfinex","ETHUSD",1765833362188,0.4598,2929.3,2929.2,3.85]
["bitfinex","ETHUSD",1765833362778,0.545,2929.5,2929.2,3.85]
["bitfinex","ETHUSD",1765833364125,0.545,2929.4,2929.2,3.85]
["bitfinex","ETHUSD",1765833364326,0.545,2929.4,2929.0,3.87721008]
["bitfinex","ETHUSD",1765833364327,0.545,2929.4,2929.3,3.85]
["bitfinex","ETHUSD",1765833365043,1.0048,2929.4,2929.3,3.85]
["bitfinex","ETHUSD",1765833365739,0.545,2929.4,2929.3,3.85]
["bitfinex","ETHUSD",1765833366609,0.001,2929.6,2929.3,4.3362]
["bitfinex","ETHUSD",1765833366813,0.546,2929.6,2929.3,0.9493]
["bitfinex","ETHUSD",1765833368541,1.0008,2929.6,2929.0,3.852]
["bitfinex","ETHUSD",1765833368717,1.0008,2929.6,2929.0,7.26611821]
["bitfinex","ETHUSD",1765833368718,0.4598,2929.4,2929.0,7.26611821]
["bitfinex","ETHUSD",1765833369055,3.95949057,2929.6,2929.0,7.72921821]
["bitfinex","ETHUSD",1765833369254,3.41324817,2929.8,2929.0,7.72921821]
["bitfinex","ETHUSD",1765833369255,0.001,2930.1,2929.5,0.4862]
["bitfinex","ETHUSD",1765833369422,0.001,2930.1,2930.0,0.4862]
["bitfinex","ETHUSD",1765833369621,0.001,2930.1,2930.0,0.9493]
["bitfinex","ETHUSD",1765833370450,0.001,2930.8,2930.4,0.4862]
["bitfinex","ETHUSD",1765833370747,0.001,2930.8,2930.6,3.89847052]
["bitfinex","ETHUSD",1765833371250,0.001,2930.8,2930.6,4.36157052]
["bitfinex","ETHUSD",1765833373726,0.001,2930.8,2930.6,0.4862]
["bitfinex","ETHUSD",1765833374259,0.001,2930.8,2930.5,3.41235443]
["bitfinex","ETHUSD",1765833374260,0.001,2930.8,2930.5,3.41230669]
["bitfinex","ETHUSD",1765833374757,0.4649,2930.6,2929.8,0.1921]
["bitfinex","ETHUSD",1765833375051,0.4649,2930.6,2929.0,3.41603438]
["bitfinex","ETHUSD",1765833375052,6.82458293,2930.6,2929.7,3.41326835]
["bitfinex","ETHUSD",1765833375256,1.28733829,2930.5,2929.1,0.4631]
["bitfinex","ETHUSD",1765833375440,0.405504,2930.4,2929.3,3.41371457]
["bitfinex","ETHUSD",1765833375642,0.05,2930.1,2929.0,3.41606515]
["bitfinex","ETHUSD",1765833375970,0.950504,2930.0,2929.1,0.4631]
["bitfinex","ETHUSD",1765833376381,0.1864,2929.9,2929.1,0.4631]
["bitfinex","ETHUSD",1765833376536,0.545,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1765833376867,0.545,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1765833377059,0.545,2929.9,2929.7,0.4862]
["bitfinex","ETHUSD",1765833377441,3.41261986,2930.3,2929.7,0.4862]
["bitfinex","ETHUSD",1765833377442,0.545,2930.0,2929.8,0.4862]
["bitfinex","ETHUSD",1765833378374,0.546,2930.0,2929.8,0.4862]
["bitfinex","ETHUSD",1765833379769,0.6513,2929.9,2929.1,3.87708304]
["bitfinex","ETHUSD",1765833380072,0.6513,2929.9,2929.3,3.41372253]
["bitfinex","ETHUSD",1765833380271,0.6513,2929.9,2929.4,3.41366572]
["bitfinex","ETHUSD",1765833380669,0.6513,2929.9,2929.4,3.87676572]
["bitfinex","ETHUSD",1765833381194,0.546,2930.0,2929.8,0.4862]
["bitfinex","ETHUSD",1765833381542,0.545,2929.9,2929.8,0.4862]
["bitfinex","ETHUSD",1765833383247,0.545,2929.9,2929.2,3.85]
["bitfinex","ETHUSD",1765833383450,0.545,2929.9,2929.3,4.235]
["bitfinex","ETHUSD",1765833383652,0.545,2929.9,2929.4,3.4136051]
["bitfinex","ETHUSD",1765833384085,0.545,2929.9,2929.8,0.4862]
["bitfinex","ETHUSD",1765833384273,0.545,2929.9,2929.8,0.9493]
["bitfinex","ETHUSD",1765833385148,0.546,2930.0,2929.8,0.9493]
["bitfinex","ETHUSD",1765833385367,0.546,2930.0,2929.9,0.4862]
["bitfinex","ETHUSD",1765833386289,0.001,2930.0,2929.9,0.9493]
["bitfinex","ETHUSD",1765833386788,0.001,2930.0,2929.9,1.38555023]
["bitfinex","ETHUSD",1765833387447,0.4659,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1765833387679,0.4649,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833387886,1.0099,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833388104,0.4649,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833388451,1.0099,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833389695,0.545,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833389872,4.87836832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833390862,0.545,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833391067,4.88266832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833391958,0.4507,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1765833392194,0.545,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765833392690,4.4091506,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765833393460,3.9584506,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765833393665,0.545,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765833394267,3.95847744,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1765833394780,0.4613,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833395179,0.912,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833395674,3.95847744,2929.6,2929.3,0.4917]
["bitfinex","ETHUSD",1765833396388,0.4613,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833398703,3.87496832,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833398869,5.45036922,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833401990,5.85587322,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833402370,6.43634851,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1765833402571,0.405504,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833402891,0.545,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1765833403780,3.41383311,2929.3,2929.0,0.4917]
["bitfinex","ETHUSD",1765833403967,3.4135518,2929.5,2929.0,0.4917]
["bitfinex","ETHUSD",1765833404175,0.545,2929.3,2929.0,0.9774]
["bitfinex","ETHUSD",1765833404371,0.001,2930.0,2929.4,0.4897]
["bitfinex","ETHUSD",1765833404571,0.001,2930.0,2929.9,0.4897]
["bitfinex","ETHUSD",1765833404812,0.001,2930.0,2929.9,3.90278577]
["bitfinex","ETHUSD",1765833405008,0.001,2930.0,2929.9,4.38848577]
["bitfinex","ETHUSD",1765833405330,0.001,2930.0,2929.9,5.16865389]
["bitfinex","ETHUSD",1765833409409,0.001,2930.0,2929.9,5.20278474]
["bitfinex","ETHUSD",1765833409608,0.001,2930.0,2929.9,5.74912918]
["bitfinex","ETHUSD",1765833413500,0.001,2930.0,2929.9,4.38848577]
["bitfinex","ETHUSD",1765833417261,0.001,2930.0,2929.9,4.96896106]
["bitfinex","ETHUSD",1765833420922,0.001,2930.0,2929.9,4.38848577]
["bitfinex","ETHUSD",1765833421134,0.001,2930.0,2929.9,0.4897]
["bitfinex","ETHUSD",1765833421333,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1765833421334,0.4623,2930.0,2929.5,3.41353274]
["bitfinex","ETHUSD",1765833421547,0.001,2930.0,2929.9,0.4897]
["bitfinex","ETHUSD",1765833422006,0.001,2930.0,2929.9,0.958]
["bitfinex","ETHUSD",1765833422535,0.001,2930.7,2930.4,0.6482]
["bitfinex","ETHUSD",1765833422723,0.001,2930.7,2930.6,0.4556]
["bitfinex","ETHUSD",1765833423236,0.001,2930.7,2930.6,0.9239]
["bitfinex","ETHUSD",1765833423729,0.001,2930.7,2930.6,4.33617052]
["bitfinex","ETHUSD",1765833425035,0.001,2930.7,2930.6,0.9239]
["bitfinex","ETHUSD",1765833425235,0.001,2930.7,2930.6,4.33617052]
["bitfinex","ETHUSD",1765833426434,0.001,2930.7,2930.6,5.1302939]
["bitfinex","ETHUSD",1765833427407,0.001,2930.7,2930.6,0.4556]
["bitfinex","ETHUSD",1765833427618,0.001,2930.7,2930.6,3.86787052]
["bitfinex","ETHUSD",1765833428011,0.001,2930.7,2930.6,4.33617052]
["bitfinex","ETHUSD",1765833428840,0.001,2930.7,2930.4,0.1926]
["bitfinex","ETHUSD",1765833429305,0.4774,2930.7,2930.2,0.1926]
["bitfinex","ETHUSD",1765833429502,0.4774,2930.7,2930.0,0.1926]
["bitfinex","ETHUSD",1765833429938,0.001,2930.7,2930.6,0.4556]
["bitfinex","ETHUSD",1765833430113,0.001,2930.7,2930.6,4.91664581]
["bitfinex","ETHUSD",1765833435406,0.001,2930.7,2930.6,3.86787052]
["bitfinex","ETHUSD",1765833436238,0.001,2930.7,2930.6,4.33617052]
["bitfinex","ETHUSD",1765833437316,0.001,2930.7,2930.6,0.4556]
["bitfinex","ETHUSD",1765833437748,0.001,2930.7,2930.6,5.33777884]
["bitfinex","ETHUSD",1765833437937,0.001,2931.2,2930.6,5.33777884]
["bitfinex","ETHUSD",1765833437938,3.41177266,2931.9,2931.1,0.557]
["bitfinex","ETHUSD",1765833438137,3.41093882,2931.8,2931.1,0.557]
["bitfinex","ETHUSD",1765833438446,3.41199876,2931.7,2931.1,0.557]
["bitfinex","ETHUSD",1765833438623,0.001,2931.7,2931.1,0.557]
["bitfinex","ETHUSD",1765833438830,0.001,2931.7,2931.6,0.4556]
["bitfinex","ETHUSD",1765833439213,0.001,2931.7,2931.6,0.9239]
["bitfinex","ETHUSD",1765833439623,0.001,2931.7,2931.6,0.4556]
["bitfinex","ETHUSD",1765833440928,0.001,2931.7,2931.6,4.33500656]
["bitfinex","ETHUSD",1765833441617,0.001,2931.7,2931.6,5.10962859]
["bitfinex","ETHUSD",1765833441817,0.001,2931.7,2931.6,5.69010388]
["bitfinex","ETHUSD",1765833443733,0.001,2931.9,2931.7,0.58047529]
["bitfinex","ETHUSD",1765833443938,0.001,2931.9,2931.8,0.4556]
["bitfinex","ETHUSD",1765833444251,0.001,2931.9,2931.8,0.9239]
["bitfinex","ETHUSD",1765833444559,0.001,2931.9,2931.8,1.83402104]
["bitfinex","ETHUSD",1765833445628,0.001,2931.9,2931.8,4.33477386]
["bitfinex","ETHUSD",1765833445828,0.001,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765833446028,0.001,2931.9,2931.6,3.41104591]
["bitfinex","ETHUSD",1765833446029,0.4385,2931.9,2931.6,3.41104591]
["bitfinex","ETHUSD",1765833446256,0.001,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765833446454,0.001,2931.9,2931.5,3.41114205]
["bitfinex","ETHUSD",1765833446662,0.1879,2931.9,2931.6,3.41108261]
["bitfinex","ETHUSD",1765833446838,0.1879,2931.9,2931.7,3.41097422]
["bitfinex","ETHUSD",1765833447036,0.001,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1765833447305,0.001,2931.9,2931.1,0.1014]
["bitfinex","ETHUSD",1765833447306,0.1879,2931.9,2931.1,0.1014]
["bitfinex","ETHUSD",1765833447464,0.1879,2931.9,2931.2,0.4683]
["bitfinex","ETHUSD",1765833447631,0.1879,2931.9,2931.4,3.41130406]
["bitfinex","ETHUSD",1765833447964,0.1879,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1765833448161,0.001,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1765833448341,0.001,2931.9,2931.8,0.4556]
["bitfinex","ETHUSD",1765833448858,0.001,2931.9,2931.4,0.4683]
["bitfinex","ETHUSD",1765833449733,0.001,2931.9,2931.5,3.41122292]
["bitfinex","ETHUSD",1765833450560,0.001,2931.9,2931.5,3.87952292]
["bitfinex","ETHUSD",1765833450860,0.001,2931.9,2931.5,7.29074584]
["bitfinex","ETHUSD",1765833451077,0.001,2931.9,2931.6,0.4666]
["bitfinex","ETHUSD",1765833452386,0.001,2931.9,2931.5,3.41122292]
["bitfinex","ETHUSD",1765833452563,0.001,2931.9,2931.6,3.41108336]
["bitfinex","ETHUSD",1765833453201,0.001,2931.9,2931.6,3.89738336]
["bitfinex","ETHUSD",1765833453770,0.001,2931.9,2931.3,3.89775054]
["bitfinex","ETHUSD",1765833454105,0.001,2931.9,2931.3,3.41137613]
["bitfinex","ETHUSD",1765833454282,0.001,2931.9,2931.3,6.82283179]
["bitfinex","ETHUSD",1765833455386,0.001,2931.9,2931.8,0.4796]
["bitfinex","ETHUSD",1765833456971,0.001,2931.9,2931.8,0.9659]
["bitfinex","ETHUSD",1765833458590,0.4183,2931.9,2931.3,0.4863]
["bitfinex","ETHUSD",1765833458801,0.6129,2931.9,2931.1,0.1034]
["bitfinex","ETHUSD",1765833459097,1.6464,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1765833459281,1.6464,2931.9,2931.2,3.41150933]
["bitfinex","ETHUSD",1765833459593,1.1579,2931.9,2931.3,3.41142902]
["bitfinex","ETHUSD",1765833460295,0.545,2931.8,2931.4,0.4863]
["bitfinex","ETHUSD",1765833460597,0.545,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765833460598,1.01017529,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1765833460778,0.78326975,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1765833461100,0.545,2931.6,2931.2,0.4863]
["bitfinex","ETHUSD",1765833461478,0.545,2931.6,2931.5,0.4796]
["bitfinex","ETHUSD",1765833461679,0.545,2931.6,2931.2,0.4863]
["bitfinex","ETHUSD",1765833462076,0.545,2931.6,2931.5,0.4796]
["bitfinex","ETHUSD",1765833462316,0.001,2931.9,2931.5,0.4796]
["bitfinex","ETHUSD",1765833462492,0.41622631,2931.9,2931.6,0.4863]
["bitfinex","ETHUSD",1765833463199,3.82699642,2931.9,2931.6,0.4863]
["bitfinex","ETHUSD",1765833463398,3.82699642,2931.9,2931.3,3.89770333]
["bitfinex","ETHUSD",1765833464507,3.82699642,2931.9,2931.4,3.4113129]
["bitfinex","ETHUSD",1765833465207,3.82699642,2931.9,2931.5,0.4863]
["bitfinex","ETHUSD",1765833465584,3.82699642,2931.9,2931.3,3.41140275]
["bitfinex","ETHUSD",1765833467408,0.001,2931.9,2931.8,0.4796]
["bitfinex","ETHUSD",1765833467606,0.001,2931.9,2931.8,1.0246]
["bitfinex","ETHUSD",1765833467779,0.001,2931.9,2931.8,1.5109]
["bitfinex","ETHUSD",1765833468489,0.001,2931.9,2931.8,1.54500873]
["bitfinex","ETHUSD",1765833468808,0.001,2931.9,2931.8,4.95588259]
["bitfinex","ETHUSD",1765833469004,0.001,2931.9,2931.8,5.75846051]
["bitfinex","ETHUSD",1765833469205,0.001,2931.9,2931.8,15.03326557]
["bitfinex","ETHUSD",1765833469501,0.001,2933.1,2932.3,0.5806]
["bitfinex","ETHUSD",1765833469709,0.001,2933.1,2932.8,0.4796]
["bitfinex","ETHUSD",1765833469883,0.001,2933.1,2932.8,0.9659]
["bitfinex","ETHUSD",1765833470904,0.001,2933.1,2932.8,4.37561085]
["bitfinex","ETHUSD",1765833472509,0.001,2933.1,2932.8,5.15415397]
["bitfinex","ETHUSD",1765833472880,0.001,2933.1,2932.8,5.69815397]
["bitfinex","ETHUSD",1765833473412,0.001,2933.1,2932.8,5.15415397]
["bitfinex","ETHUSD",1765833473708,0.001,2933.1,2932.8,4.37561085]
["bitfinex","ETHUSD",1765833477008,0.001,2933.1,2932.8,4.40970795]
["bitfinex","ETHUSD",1765833477215,0.001,2933.1,2932.8,4.37561085]
["bitfinex","ETHUSD",1765833477909,0.001,2933.1,2932.9,0.58047529]
["bitfinex","ETHUSD",1765833478112,0.001,2933.1,2933.0,0.4796]
["bitfinex","ETHUSD",1765833478312,0.001,2933.1,2933.0,1.7216837]
["bitfinex","ETHUSD",1765833478504,0.001,2933.1,2933.0,1.8024797]
["bitfinex","ETHUSD",1765833479079,0.001,2933.1,2933.0,5.79243333]
["bitfinex","ETHUSD",1765833481816,0.001,2933.1,2933.0,6.33643333]
["bitfinex","ETHUSD",1765833483596,0.001,2933.1,2933.0,5.79243333]
["bitfinex","ETHUSD",1765833483920,0.001,2933.1,2933.0,6.33643333]
["bitfinex","ETHUSD",1765833484417,0.001,2934.1,2933.1,0.98597929]
["bitfinex","ETHUSD",1765833484586,0.001,2934.1,2934.0,0.6689]
["bitfinex","ETHUSD",1765833484788,0.001,2934.1,2933.5,0.544]
["bitfinex","ETHUSD",1765833485218,0.001,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1765833485515,0.001,2934.1,2933.2,2.03798507]
["bitfinex","ETHUSD",1765833485516,0.4185,2933.6,2933.2,2.03798507]
["bitfinex","ETHUSD",1765833485718,0.4185,2933.6,2933.2,3.40918449]
["bitfinex","ETHUSD",1765833486023,0.4185,2933.6,2933.1,0.1992]
["bitfinex","ETHUSD",1765833486202,0.4762,2933.5,2933.0,3.40947464]
["bitfinex","ETHUSD",1765833486402,0.4762,2933.5,2933.1,3.40935423]
["bitfinex","ETHUSD",1765833486722,0.1912,2933.8,2932.9,3.40954987]
["bitfinex","ETHUSD",1765833486723,0.4762,2933.7,2932.9,3.40954987]
["bitfinex","ETHUSD",1765833487019,1.05767529,2934.1,2933.4,3.40900733]
["bitfinex","ETHUSD",1765833487221,1.05767529,2934.1,2933.7,0.4697]
["bitfinex","ETHUSD",1765833487222,3.98975449,2934.1,2933.7,0.4697]
["bitfinex","ETHUSD",1765833488432,0.6665,2933.8,2932.5,1.0419]
["bitfinex","ETHUSD",1765833488628,0.0042,2933.6,2932.6,3.90780136]
["bitfinex","ETHUSD",1765833488834,0.0042,2933.6,2932.6,4.3531815]
["bitfinex","ETHUSD",1765833489034,0.4762,2933.5,2932.6,4.3531815]
["bitfinex","ETHUSD",1765833489228,6.81802686,2933.4,2932.6,3.90780136]
["bitfinex","ETHUSD",1765833489422,6.81802686,2933.4,2932.6,3.40990136]
["bitfinex","ETHUSD",1765833489618,0.4762,2933.3,2932.6,3.40990136]
["bitfinex","ETHUSD",1765833489930,3.40901343,2933.4,2932.6,6.81984475]
["bitfinex","ETHUSD",1765833490129,3.40901343,2933.4,2932.7,0.4979]
["bitfinex","ETHUSD",1765833490328,0.73440101,2933.4,2932.7,0.4979]
["bitfinex","ETHUSD",1765833490636,3.93499663,2933.6,2933.3,0.6689]
["bitfinex","ETHUSD",1765833490637,3.40882201,2933.6,2933.3,0.6689]
["bitfinex","ETHUSD",1765833490931,3.40882201,2933.6,2932.7,0.4979]
["bitfinex","ETHUSD",1765833490932,0.001,2933.6,2932.7,0.4979]
["bitfinex","ETHUSD",1765833491506,0.001,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1765833491912,0.001,2933.6,2932.9,0.4979]
["bitfinex","ETHUSD",1765833492121,0.001,2933.6,2933.5,0.6689]
["bitfinex","ETHUSD",1765833492637,0.001,2933.6,2933.5,1.1668]
["bitfinex","ETHUSD",1765833492931,0.001,2933.6,2933.5,0.6689]
["bitfinex","ETHUSD",1765833493135,0.001,2933.6,2933.5,1.1668]
["bitfinex","ETHUSD",1765833493606,0.001,2933.6,2933.5,4.57569722]
["bitfinex","ETHUSD",1765833494127,0.001,2933.6,2933.5,5.3741759]
["bitfinex","ETHUSD",1765833496438,0.001,2933.6,2933.5,5.95465119]
["bitfinex","ETHUSD",1765833498744,0.001,2934.1,2933.5,16.21543182]
["bitfinex","ETHUSD",1765833498947,0.001,2934.3,2934.0,0.4697]
["bitfinex","ETHUSD",1765833499116,0.001,2934.3,2933.6,10.33525577]
["bitfinex","ETHUSD",1765833499117,0.001,2934.3,2934.2,0.6689]
["bitfinex","ETHUSD",1765833499512,0.001,2934.3,2934.2,1.1668]
["bitfinex","ETHUSD",1765833499724,0.001,2934.3,2934.2,1.37196083]
["bitfinex","ETHUSD",1765833500026,0.001,2934.3,2934.2,4.74596397]
["bitfinex","ETHUSD",1765833500411,0.001,2934.3,2933.8,0.4979]
["bitfinex","ETHUSD",1765833500616,0.001,2934.3,2934.2,4.07698397]
["bitfinex","ETHUSD",1765833501037,0.001,2934.3,2934.2,5.15535926]
["bitfinex","ETHUSD",1765833502346,0.001,2934.3,2934.2,5.18944009]
["bitfinex","ETHUSD",1765833502543,0.001,2934.3,2934.2,5.56086326]
["bitfinex","ETHUSD",1765833502750,0.001,2934.3,2934.2,7.43785731]
["bitfinex","ETHUSD",1765833503147,0.6708,2936.0,2934.7,0.4697]
["bitfinex","ETHUSD",1765833503445,0.4762,2935.9,2934.8,1.0419]
["bitfinex","ETHUSD",1765833503946,0.455504,2935.8,2934.6,0.544]
["bitfinex","ETHUSD",1765833504139,6.8126852,2935.7,2934.7,3.40750332]
["bitfinex","ETHUSD",1765833504451,0.72681892,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1765833504653,1.20301892,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1765833504824,0.4762,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1765833505956,0.6164,2934.8,2934.3,3.40794794]
["bitfinex","ETHUSD",1765833506165,3.40662259,2935.5,2934.4,7.31360338]
["bitfinex","ETHUSD",1765833506325,0.77507529,2936.0,2935.4,0.4697]
["bitfinex","ETHUSD",1765833506524,4.1811045,2936.0,2935.4,0.4697]
["bitfinex","ETHUSD",1765833507032,0.58047529,2935.9,2935.4,0.4697]
["bitfinex","ETHUSD",1765833507234,3.60061157,2936.0,2935.4,0.4697]
["bitfinex","ETHUSD",1765833507420,0.001,2935.9,2935.5,0.53196574]
["bitfinex","ETHUSD",1765833507622,0.001,2935.9,2935.5,0.4979]
["bitfinex","ETHUSD",1765833507815,0.001,2935.9,2935.8,0.4697]
["bitfinex","ETHUSD",1765833508020,0.001,2935.9,2935.8,1.0137]
["bitfinex","ETHUSD",1765833508241,0.001,2935.9,2935.8,5.53236413]
["bitfinex","ETHUSD",1765833508445,0.001,2937.1,2935.9,0.98597929]
["bitfinex","ETHUSD",1765833508628,0.001,2937.1,2935.9,1.48387929]
["bitfinex","ETHUSD",1765833508841,0.001,2937.1,2936.1,0.405504]
["bitfinex","ETHUSD",1765833509027,0.001,2937.1,2937.0,0.4697]
["bitfinex","ETHUSD",1765833509751,0.001,2937.1,2936.6,0.4979]
["bitfinex","ETHUSD",1765833510561,0.001,2937.1,2937.0,0.4697]
["bitfinex","ETHUSD",1765833510926,0.001,2937.1,2937.0,0.9351]
["bitfinex","ETHUSD",1765833511153,0.001,2937.1,2934.3,0.07844609]
["bitfinex","ETHUSD",1765833511154,0.9051,2937.1,2936.3,0.4654]
["bitfinex","ETHUSD",1765833512059,0.001,2937.1,2936.6,3.40527559]
["bitfinex","ETHUSD",1765833512420,0.001,2937.1,2936.7,0.4703]
["bitfinex","ETHUSD",1765833512839,0.001,2937.1,2937.0,0.4968]
["bitfinex","ETHUSD",1765833513041,0.001,2937.1,2936.6,3.87556231]
["bitfinex","ETHUSD",1765833513447,0.001,2937.1,2936.7,3.87547831]
["bitfinex","ETHUSD",1765833513839,0.001,2937.1,2936.7,3.40517831]
["bitfinex","ETHUSD",1765833514036,0.001,2937.1,2937.0,0.4968]
["bitfinex","ETHUSD",1765833514452,0.001,2937.1,2937.0,0.9671]
["bitfinex","ETHUSD",1765833514758,0.001,2937.1,2937.0,0.4968]
["bitfinex","ETHUSD",1765833514961,0.001,2937.1,2936.6,4.41956977]
["bitfinex","ETHUSD",1765833515161,0.001,2937.1,2936.7,0.4703]
["bitfinex","ETHUSD",1765833515359,0.001,2937.1,2937.0,0.4968]
["bitfinex","ETHUSD",1765833515658,0.001,2937.1,2936.2,0.5497]
["bitfinex","ETHUSD",1765833515659,0.4981,2937.1,2936.2,0.5497]
["bitfinex","ETHUSD",1765833515858,0.4981,2937.1,2936.3,3.87592542]
["bitfinex","ETHUSD",1765833516155,0.4981,2937.1,2936.4,3.4055234]
["bitfinex","ETHUSD",1765833516549,3.40483486,2937.0,2936.2,0.0794]
["bitfinex","ETHUSD",1765833516759,0.39029349,2936.9,2936.2,3.48515]
["bitfinex","ETHUSD",1765833517069,0.58649349,2936.9,2936.2,3.48515]
["bitfinex","ETHUSD",1765833517428,1.08359349,2936.9,2936.2,0.0794]
["bitfinex","ETHUSD",1765833517760,1.08359349,2936.9,2935.8,3.40617788]
["bitfinex","ETHUSD",1765833518058,0.455504,2936.7,2935.3,0.6695]
["bitfinex","ETHUSD",1765833518276,0.79432632,2936.8,2936.2,3.40571498]
["bitfinex","ETHUSD",1765833518440,0.001,2937.1,2936.7,0.5895]
["bitfinex","ETHUSD",1765833518643,0.4981,2937.1,2936.5,3.40533408]
["bitfinex","ETHUSD",1765833519059,0.4981,2937.1,2936.6,3.4052889]
["bitfinex","ETHUSD",1765833519262,0.39027726,2937.0,2936.6,3.4052889]
["bitfinex","ETHUSD",1765833519462,0.39027726,2937.0,2936.5,3.40538114]
["bitfinex","ETHUSD",1765833519876,0.39027726,2937.0,2936.6,3.40523396]
["bitfinex","ETHUSD",1765833520671,0.001,2937.1,2936.6,3.40523396]
["bitfinex","ETHUSD",1765833520672,3.4057252,2937.1,2936.6,3.40523396]
["bitfinex","ETHUSD",1765833520842,3.9028252,2937.1,2936.5,3.4053651]
["bitfinex","ETHUSD",1765833521856,3.4057252,2937.1,2936.4,3.4054619]
["bitfinex","ETHUSD",1765833522062,0.4971,2937.0,2936.4,3.4054619]
["bitfinex","ETHUSD",1765833522272,0.4971,2937.0,2936.3,3.40557884]
["bitfinex","ETHUSD",1765833522441,0.4971,2937.0,2936.1,0.0927]
["bitfinex","ETHUSD",1765833522442,0.58648252,2936.9,2936.1,0.0927]
["bitfinex","ETHUSD",1765833522771,3.40506673,2936.8,2936.2,3.40568008]
["bitfinex","ETHUSD",1765833522970,4.48855832,2936.9,2936.2,3.40568008]
["bitfinex","ETHUSD",1765833523542,1.08358252,2936.9,2936.2,3.40568008]
["bitfinex","ETHUSD",1765833523738,1.08358252,2936.9,2936.2,6.81144263]
["bitfinex","ETHUSD",1765833523938,0.50314887,2936.8,2936.2,6.81144263]
["bitfinex","ETHUSD",1765833524371,0.58748252,2936.9,2936.2,6.81144263]
["bitfinex","ETHUSD",1765833524752,0.39128252,2936.9,2936.2,7.28174263]
["bitfinex","ETHUSD",1765833524963,0.001,2936.9,2936.2,7.28174263]
["bitfinex","ETHUSD",1765833525253,0.001,2936.9,2935.6,0.4703]
["bitfinex","ETHUSD",1765833525254,0.4029,2936.3,2935.6,0.4703]
["bitfinex","ETHUSD",1765833525458,0.4029,2936.3,2936.1,3.40586789]
["bitfinex","ETHUSD",1765833525769,0.4029,2936.3,2935.8,3.40618241]
["bitfinex","ETHUSD",1765833526147,0.899,2936.3,2935.9,3.40609534]
["bitfinex","ETHUSD",1765833526343,0.4029,2936.3,2936.0,3.40593206]
["bitfinex","ETHUSD",1765833526976,0.4029,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1765833527479,3.80855735,2936.3,2935.7,3.4063426]
["bitfinex","ETHUSD",1765833527663,0.7214095,2936.2,2935.3,4.07630079]
["bitfinex","ETHUSD",1765833527864,0.7214095,2936.2,2935.3,3.60600079]
["bitfinex","ETHUSD",1765833527865,1.2175095,2936.2,2935.3,3.60600079]
["bitfinex","ETHUSD",1765833528171,0.5471,2936.1,2935.2,3.40690996]
["bitfinex","ETHUSD",1765833528479,0.543,2936.0,2935.0,3.40706985]
["bitfinex","ETHUSD",1765833528968,0.3979,2935.1,2934.8,3.40736547]
["bitfinex","ETHUSD",1765833529149,0.2002,2934.9,2934.2,3.40803592]
["bitfinex","ETHUSD",1765833529346,0.2002,2934.9,2934.2,3.4080378]
["bitfinex","ETHUSD",1765833529347,0.384,2934.8,2934.2,3.4080378]
["bitfinex","ETHUSD",1765833529550,0.384,2934.8,2934.1,0.1192]
["bitfinex","ETHUSD",1765833529551,0.8811,2934.8,2934.1,3.40818797]
["bitfinex","ETHUSD",1765833529916,0.8811,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1765833530085,0.4904,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765833530581,0.8849,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765833530959,4.29310012,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765833531160,5.06321843,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1765833531489,5.06321843,2934.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833531490,0.405504,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1765833531663,0.405504,2933.6,2933.0,3.41147834]
["bitfinex","ETHUSD",1765833531980,0.405504,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1765833532150,0.4971,2933.5,2933.0,3.41141416]
["bitfinex","ETHUSD",1765833533782,0.4971,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1765833533981,0.43114011,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765833534183,0.3879,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833534783,0.8839,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833535085,0.544,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1765833535259,0.8839,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833536380,1.36761438,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833537082,0.87161438,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833537412,1.47114011,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765833538651,4.88015396,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1765833538853,0.3879,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833539050,0.8839,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1765833540484,0.05,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1765833540684,0.0087,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833540855,0.911304,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833541181,0.1962,2932.9,2932.4,3.41217596]
["bitfinex","ETHUSD",1765833541385,0.4971,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1765833541688,0.3879,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833542459,0.8655,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833542809,0.544,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765833542984,0.8847,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833544380,0.544,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1765833545995,0.4072,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833546775,4.29415967,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1765833547708,0.405504,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1765833548005,0.5488,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833548158,1.0264,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833548793,4.4370412,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833548991,5.26734909,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833549796,1.85670789,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833549994,0.5488,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1765833550294,0.544,2932.3,2931.9,0.4686]
["bitfinex","ETHUSD",1765833550462,0.544,2932.6,2931.9,0.9215]
["bitfinex","ETHUSD",1765833551692,0.544,2932.6,2932.0,6.8212824]
["bitfinex","ETHUSD",1765833551882,0.544,2932.6,2932.0,3.4106412]
["bitfinex","ETHUSD",1765833552062,0.544,2932.6,2931.9,6.82349042]
["bitfinex","ETHUSD",1765833552268,0.544,2932.6,2931.9,8.00442946]
["bitfinex","ETHUSD",1765833552464,0.6738,2932.9,2932.0,0.4529]
["bitfinex","ETHUSD",1765833552670,1.2178,2932.9,2932.0,0.4529]
["bitfinex","ETHUSD",1765833552882,1.2178,2932.9,2932.1,0.1805]
["bitfinex","ETHUSD",1765833553178,7.55951144,2932.9,2932.1,0.1805]
["bitfinex","ETHUSD",1765833553387,0.4776,2932.8,2932.1,0.1805]
["bitfinex","ETHUSD",1765833553782,3.88733399,2932.8,2932.2,3.41040856]
["bitfinex","ETHUSD",1765833554269,0.4776,2932.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1765833554676,1.04915526,2936.0,2932.7,0.4666]
["bitfinex","ETHUSD",1765833554677,0.1943,2933.6,2932.7,0.4666]
["bitfinex","ETHUSD",1765833554984,0.7383,2933.6,2932.8,0.5006971]
["bitfinex","ETHUSD",1765833555186,0.05,2934.2,2933.5,0.6471]
["bitfinex","ETHUSD",1765833555387,4.00213912,2934.2,2933.6,0.4666]
["bitfinex","ETHUSD",1765833555699,4.00213912,2934.2,2933.7,3.40866482]
["bitfinex","ETHUSD",1765833555700,0.544,2934.2,2933.7,3.40866482]
["bitfinex","ETHUSD",1765833555995,3.95209394,2934.2,2933.6,0.4666]
["bitfinex","ETHUSD",1765833556164,3.95209394,2934.2,2933.6,3.8753768]
["bitfinex","ETHUSD",1765833556465,0.6537,2933.7,2932.9,0.1805]
["bitfinex","ETHUSD",1765833556665,0.0043,2933.6,2932.9,0.1805]
["bitfinex","ETHUSD",1765833556893,0.0043,2933.6,2933.3,3.40908263]
["bitfinex","ETHUSD",1765833557098,0.0043,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1765833557279,0.405504,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1765833557597,0.56291647,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1765833557767,3.9521056,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1765833558098,3.9531056,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1765833559478,3.4091056,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1765833560182,0.001,2934.2,2933.4,6.81802686]
["bitfinex","ETHUSD",1765833561075,0.4786,2934.2,2933.4,3.40901343]
["bitfinex","ETHUSD",1765833561399,0.50610947,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1765833561595,0.50610947,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1765833561771,0.98370947,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1765833562200,0.98370947,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1765833562500,0.001,2934.2,2933.2,10.68063761]
["bitfinex","ETHUSD",1765833562701,0.001,2934.2,2933.3,0.4529]
["bitfinex","ETHUSD",1765833563381,3.40915833,2934.2,2933.3,0.4529]
["bitfinex","ETHUSD",1765833563785,0.4776,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1765833563970,0.72949167,2934.0,2933.3,0.4529]
["bitfinex","ETHUSD",1765833564316,0.001,2934.2,2933.4,6.81802686]
["bitfinex","ETHUSD",1765833564807,0.001,2934.2,2933.5,0.4529]
["bitfinex","ETHUSD",1765833566282,0.4776,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1765833566483,0.4776,2934.1,2933.5,3.40886999]
["bitfinex","ETHUSD",1765833567313,0.4776,2934.1,2933.5,6.81776721]
["bitfinex","ETHUSD",1765833567610,0.001,2934.2,2933.5,7.49954393]
["bitfinex","ETHUSD",1765833567766,0.001,2934.2,2933.6,0.4529]
["bitfinex","ETHUSD",1765833568473,0.001,2934.2,2933.7,6.81732964]
["bitfinex","ETHUSD",1765833568667,0.001,2934.2,2934.1,0.6471]
["bitfinex","ETHUSD",1765833569091,0.001,2934.2,2934.1,0.4666]
["bitfinex","ETHUSD",1765833569687,0.001,2934.2,2933.9,0.1805]
["bitfinex","ETHUSD",1765833570311,0.001,2934.2,2933.7,7.27022964]
["bitfinex","ETHUSD",1765833570470,0.001,2934.2,2933.9,6.81686492]
["bitfinex","ETHUSD",1765833571522,0.001,2934.2,2933.8,3.40850337]
["bitfinex","ETHUSD",1765833571523,0.4622,2934.0,2933.8,3.40850337]
["bitfinex","ETHUSD",1765833571820,0.545,2934.2,2933.8,3.40850337]
["bitfinex","ETHUSD",1765833571973,0.001,2934.2,2934.1,0.4608]
["bitfinex","ETHUSD",1765833572706,0.001,2934.2,2934.1,4.32200012]
["bitfinex","ETHUSD",1765833572871,0.001,2934.2,2934.1,6.03526756]
["bitfinex","ETHUSD",1765833573076,0.001,2934.2,2934.1,3.86900012]
["bitfinex","ETHUSD",1765833573282,0.001,2934.2,2934.1,4.32200012]
["bitfinex","ETHUSD",1765833573684,0.001,2934.2,2934.1,3.86900012]
["bitfinex","ETHUSD",1765833574897,0.001,2934.2,2934.1,4.35608212]
["bitfinex","ETHUSD",1765833575072,0.001,2934.2,2934.1,4.32200012]
["bitfinex","ETHUSD",1765833575273,0.474,2934.2,2933.3,0.1887]
["bitfinex","ETHUSD",1765833575508,0.0041,2934.1,2933.6,3.40876777]
["bitfinex","ETHUSD",1765833575800,0.0041,2934.1,2933.5,3.40889525]
["bitfinex","ETHUSD",1765833576204,0.001,2934.2,2933.7,3.40866419]
["bitfinex","ETHUSD",1765833576377,0.001,2934.2,2933.5,0.453]
["bitfinex","ETHUSD",1765833576777,0.001,2934.2,2933.8,3.40848924]
["bitfinex","ETHUSD",1765833577000,0.001,2934.2,2933.6,3.40870381]
["bitfinex","ETHUSD",1765833577001,0.001,2934.2,2933.7,3.40866287]
["bitfinex","ETHUSD",1765833577303,0.001,2934.2,2933.7,6.81732769]
["bitfinex","ETHUSD",1765833577602,0.001,2934.2,2933.7,7.27032769]
["bitfinex","ETHUSD",1765833577805,0.001,2934.2,2934.1,0.4608]
["bitfinex","ETHUSD",1765833579002,0.001,2934.2,2934.1,3.86900012]
["bitfinex","ETHUSD",1765833579505,0.001,2934.2,2934.0,3.40827764]
["bitfinex","ETHUSD",1765833579908,0.001,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1765833580106,0.001,2934.2,2934.1,3.86900012]
["bitfinex","ETHUSD",1765833580309,0.001,2934.2,2934.1,4.35608212]
["bitfinex","ETHUSD",1765833580505,0.001,2934.2,2934.1,5.09843987]
["bitfinex","ETHUSD",1765833584010,0.001,2934.2,2934.1,6.22291516]
["bitfinex","ETHUSD",1765833584200,0.001,2934.8,2934.2,0.58047529]
["bitfinex","ETHUSD",1765833584399,0.001,2934.8,2934.7,0.4608]
["bitfinex","ETHUSD",1765833584710,0.001,2934.8,2934.7,1.0048]
["bitfinex","ETHUSD",1765833584909,0.001,2934.8,2934.7,1.4578]
["bitfinex","ETHUSD",1765833585109,0.001,2934.8,2934.7,5.44577861]
["bitfinex","ETHUSD",1765833585314,0.001,2934.8,2934.7,6.33111755]
["bitfinex","ETHUSD",1765833585488,0.001,2934.8,2934.7,5.41731755]
["bitfinex","ETHUSD",1765833585689,0.001,2934.8,2934.7,6.33111755]
["bitfinex","ETHUSD",1765833586093,0.001,2934.8,2934.7,5.87811755]
["bitfinex","ETHUSD",1765833586294,0.001,2934.8,2934.7,6.33111755]
["bitfinex","ETHUSD",1765833587389,0.001,2934.8,2934.7,5.78711755]
["bitfinex","ETHUSD",1765833587598,0.001,2934.8,2934.7,6.33111755]
["bitfinex","ETHUSD",1765833588091,0.001,2935.4,2934.7,6.33111755]
["bitfinex","ETHUSD",1765833588092,0.001,2935.4,2934.8,0.58047529]
["bitfinex","ETHUSD",1765833588394,0.001,2935.4,2935.3,0.6439]
["bitfinex","ETHUSD",1765833588601,0.001,2936.0,2935.3,1.1879]
["bitfinex","ETHUSD",1765833588805,0.001,2936.0,2935.4,0.453]
["bitfinex","ETHUSD",1765833589214,0.001,2936.0,2935.9,3.86691056]
["bitfinex","ETHUSD",1765833589416,0.001,2936.0,2935.8,3.4061817]
["bitfinex","ETHUSD",1765833589965,0.001,2936.0,2935.4,0.997]
["bitfinex","ETHUSD",1765833590218,0.001,2936.0,2935.4,0.453]
["bitfinex","ETHUSD",1765833590734,0.001,2936.0,2935.3,0.1831]
["bitfinex","ETHUSD",1765833591027,0.001,2936.0,2935.9,3.86691056]
["bitfinex","ETHUSD",1765833591195,0.001,2936.0,2935.9,4.25360162]
["bitfinex","ETHUSD",1765833591398,0.199,2937.5,2936.5,0.6031]
["bitfinex","ETHUSD",1765833591754,0.199,2937.5,2936.9,0.4608]
["bitfinex","ETHUSD",1765833592236,0.544,2937.7,2937.0,0.453]
["bitfinex","ETHUSD",1765833592615,11.40047983,2937.6,2936.6,0.453]
["bitfinex","ETHUSD",1765833592820,0.001,2937.2,2936.6,0.997]
["bitfinex","ETHUSD",1765833593323,0.001,2937.2,2936.5,0.1423]
["bitfinex","ETHUSD",1765833593324,0.001,2937.2,2936.5,3.54766563]
["bitfinex","ETHUSD",1765833593520,0.001,2937.2,2936.5,7.26378023]
["bitfinex","ETHUSD",1765833593918,0.462,2937.2,2936.5,3.40536563]
["bitfinex","ETHUSD",1765833594331,0.462,2937.2,2936.5,6.81078023]
["bitfinex","ETHUSD",1765833594904,0.462,2937.2,2936.4,3.40551896]
["bitfinex","ETHUSD",1765833595133,0.462,2937.2,2936.2,0.1913]
["bitfinex","ETHUSD",1765833595334,0.462,2937.2,2936.2,3.4057219]
["bitfinex","ETHUSD",1765833595335,3.40483486,2937.0,2936.2,3.4057219]
["bitfinex","ETHUSD",1765833595637,0.39488349,2936.9,2936.2,3.4057219]
["bitfinex","ETHUSD",1765833595819,0.39488349,2936.9,2935.7,3.40629879]
["bitfinex","ETHUSD",1765833595820,0.473,2936.3,2935.9,3.40608459]
["bitfinex","ETHUSD",1765833596014,0.473,2936.3,2936.0,3.40597642]
["bitfinex","ETHUSD",1765833596333,0.473,2936.3,2935.9,3.40606953]
["bitfinex","ETHUSD",1765833596834,0.473,2936.3,2935.9,3.40606612]
["bitfinex","ETHUSD",1765833597035,0.8748,2936.3,2935.8,3.40617898]
["bitfinex","ETHUSD",1765833597337,0.8748,2936.3,2935.7,7.39316049]
["bitfinex","ETHUSD",1765833597633,0.473,2936.3,2935.7,3.4063426]
["bitfinex","ETHUSD",1765833597827,0.38785422,2936.2,2935.7,6.8126852]
["bitfinex","ETHUSD",1765833598023,0.473,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1765833598206,3.40554427,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1765833598404,3.40554427,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1765833598603,4.35126165,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1765833599521,4.35126165,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1765833599712,0.78065766,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1765833600309,0.511,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1765833601242,0.4137,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765833601443,0.6127,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765833601740,0.543,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765833601741,0.05,2936.3,2935.4,0.9158]
["bitfinex","ETHUSD",1765833601944,3.94886171,2936.2,2935.6,0.4803]
["bitfinex","ETHUSD",1765833602147,0.543,2936.2,2935.6,0.4803]
["bitfinex","ETHUSD",1765833602949,0.98396664,2936.2,2935.6,0.4803]
["bitfinex","ETHUSD",1765833603115,0.4688,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765833603640,3.40599455,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1765833603842,0.98396664,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765833604042,0.98396664,2936.2,2935.5,0.455]
["bitfinex","ETHUSD",1765833604345,0.543,2936.2,2935.5,0.455]
["bitfinex","ETHUSD",1765833604539,0.4677,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1765833605041,3.94884453,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1765833605214,3.94884453,2936.2,2935.4,0.457]
["bitfinex","ETHUSD",1765833605955,0.17805886,2937.3,2936.1,0.5903]
["bitfinex","ETHUSD",1765833606154,3.87335941,2937.2,2936.5,0.4803]
["bitfinex","ETHUSD",1765833606745,3.40489646,2937.0,2936.5,0.4803]
["bitfinex","ETHUSD",1765833607151,3.40496915,2936.9,2936.5,0.4803]
["bitfinex","ETHUSD",1765833607350,3.40488784,2937.0,2936.5,0.4803]
["bitfinex","ETHUSD",1765833608256,0.1832,2936.9,2936.3,3.40558223]
["bitfinex","ETHUSD",1765833608558,1.04917529,2937.2,2936.5,3.8857146]
["bitfinex","ETHUSD",1765833608850,1.04917529,2937.2,2935.7,0.455]
["bitfinex","ETHUSD",1765833608851,0.4383,2936.3,2935.7,0.455]
["bitfinex","ETHUSD",1765833609173,0.4383,2936.3,2935.7,3.40627355]
["bitfinex","ETHUSD",1765833609340,0.4383,2936.3,2935.7,6.81261615]
["bitfinex","ETHUSD",1765833609737,0.593,2936.8,2935.7,6.81261615]
["bitfinex","ETHUSD",1765833609738,0.543,2936.8,2936.2,0.5801]
["bitfinex","ETHUSD",1765833610254,0.543,2936.8,2936.2,1.0351]
["bitfinex","ETHUSD",1765833610454,0.58047529,2936.7,2935.8,4.05761649]
["bitfinex","ETHUSD",1765833610657,0.58047529,2936.7,2936.2,3.40573106]
["bitfinex","ETHUSD",1765833611036,0.58047529,2936.7,2936.1,3.40579854]
["bitfinex","ETHUSD",1765833611437,0.58047529,2936.7,2936.1,3.86079854]
["bitfinex","ETHUSD",1765833611833,0.58047529,2936.7,2936.2,3.40575936]
["bitfinex","ETHUSD",1765833612032,4.4158435,2936.8,2936.5,0.4803]
["bitfinex","ETHUSD",1765833612033,0.543,2936.8,2936.5,0.4803]
["bitfinex","ETHUSD",1765833612340,0.406504,2937.2,2936.5,3.8857146]
["bitfinex","ETHUSD",1765833612341,0.001,2937.2,2936.5,3.8857146]
["bitfinex","ETHUSD",1765833612566,0.4677,2937.1,2936.5,0.4803]
["bitfinex","ETHUSD",1765833612729,0.001,2937.2,2936.5,0.4803]
["bitfinex","ETHUSD",1765833612928,0.001,2937.2,2936.5,4.3407146]
["bitfinex","ETHUSD",1765833613764,0.4687,2937.2,2936.5,3.8857146]
["bitfinex","ETHUSD",1765833613968,0.4687,2937.2,2936.5,4.3407146]
["bitfinex","ETHUSD",1765833615132,3.8733191,2937.2,2936.5,4.3407146]
["bitfinex","ETHUSD",1765833616248,3.8733191,2937.2,2936.5,3.8857146]
["bitfinex","ETHUSD",1765833616737,7.2779382,2937.2,2936.5,0.4803]
["bitfinex","ETHUSD",1765833616944,0.9068,2936.6,2935.8,0.1964]
["bitfinex","ETHUSD",1765833617147,0.4568,2936.6,2935.9,0.455]
["bitfinex","ETHUSD",1765833617447,0.001,2936.6,2935.9,1.44123514]
["bitfinex","ETHUSD",1765833617644,0.001,2936.6,2936.4,3.40552989]
["bitfinex","ETHUSD",1765833618165,0.001,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1765833618348,0.001,2936.6,2936.0,3.86097831]
["bitfinex","ETHUSD",1765833618349,0.001,2936.6,2936.1,6.81175708]
["bitfinex","ETHUSD",1765833620149,0.001,2936.6,2936.1,7.26675708]
["bitfinex","ETHUSD",1765833620457,0.001,2936.6,2935.8,0.1964]
["bitfinex","ETHUSD",1765833620458,0.4383,2936.2,2935.8,0.1964]
["bitfinex","ETHUSD",1765833620661,0.4677,2936.5,2935.8,0.1964]
["bitfinex","ETHUSD",1765833620832,0.4677,2936.5,2935.4,1.12547529]
["bitfinex","ETHUSD",1765833621162,0.4677,2936.5,2935.5,0.45322002]
["bitfinex","ETHUSD",1765833621462,0.4677,2936.5,2935.9,3.40602962]
["bitfinex","ETHUSD",1765833621959,0.4677,2936.5,2935.8,3.4061773]
["bitfinex","ETHUSD",1765833622156,0.6215,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1765833622786,0.0047,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1765833622936,0.543,2936.0,2935.4,0.457]
["bitfinex","ETHUSD",1765833623139,0.98465573,2936.0,2935.4,0.9373]
["bitfinex","ETHUSD",1765833623378,0.543,2936.0,2935.5,0.455]
["bitfinex","ETHUSD",1765833623681,0.4677,2936.5,2935.5,0.455]
["bitfinex","ETHUSD",1765833623682,0.543,2936.3,2935.5,0.455]
["bitfinex","ETHUSD",1765833624033,1.0107,2936.3,2935.5,0.455]
["bitfinex","ETHUSD",1765833625489,1.0107,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1765833626075,0.543,2936.3,2935.6,7.26791728]
["bitfinex","ETHUSD",1765833626369,0.001,2936.6,2935.7,0.455]
["bitfinex","ETHUSD",1765833626587,0.543,2936.5,2935.7,0.455]
["bitfinex","ETHUSD",1765833627582,0.543,2936.5,2936.4,0.4803]
["bitfinex","ETHUSD",1765833628270,0.001,2936.6,2936.4,0.9353]
["bitfinex","ETHUSD",1765833628479,0.001,2936.6,2936.5,0.4803]
["bitfinex","ETHUSD",1765833628777,0.001,2936.6,2936.5,0.9353]
["bitfinex","ETHUSD",1765833629671,0.001,2936.6,2936.5,4.3407146]
["bitfinex","ETHUSD",1765833630562,0.001,2936.6,2936.5,6.24879359]
["bitfinex","ETHUSD",1765833631142,0.001,2937.2,2936.6,0.58047529]
["bitfinex","ETHUSD",1765833631344,0.001,2937.2,2937.1,0.6572]
["bitfinex","ETHUSD",1765833631866,0.001,2937.2,2937.1,4.56141894]
["bitfinex","ETHUSD",1765833632665,0.001,2937.8,2937.1,24.63627168]
["bitfinex","ETHUSD",1765833632963,0.001,2937.8,2937.7,0.4968]
["bitfinex","ETHUSD",1765833633936,0.001,2937.8,2937.7,3.90082355]
["bitfinex","ETHUSD",1765833634164,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765833634371,0.001,2937.8,2937.7,4.36632355]
["bitfinex","ETHUSD",1765833639985,0.001,2937.8,2937.6,3.40413499]
["bitfinex","ETHUSD",1765833640148,0.001,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1765833640869,0.001,2937.8,2937.7,3.90082355]
["bitfinex","ETHUSD",1765833641575,0.001,2937.8,2937.7,5.14336956]
["bitfinex","ETHUSD",1765833642152,0.001,2937.8,2937.7,5.17740979]
["bitfinex","ETHUSD",1765833642349,0.001,2937.8,2937.7,5.14336956]
["bitfinex","ETHUSD",1765833642551,3.5,2941.0,2938.9,0.5924]
["bitfinex","ETHUSD",1765833642879,3.5,2941.0,2939.0,0.92400226]
["bitfinex","ETHUSD",1765833642880,0.1965,2939.9,2939.0,0.92400226]
["bitfinex","ETHUSD",1765833643049,0.1965,2939.9,2939.0,1.0085]
["bitfinex","ETHUSD",1765833643376,0.4849,2939.8,2938.9,0.6396]
["bitfinex","ETHUSD",1765833643565,0.40828762,2939.7,2938.9,0.0956]
["bitfinex","ETHUSD",1765833643764,0.40828762,2939.7,2938.9,3.4982028]
["bitfinex","ETHUSD",1765833644078,0.40828762,2939.7,2938.3,0.4655]
["bitfinex","ETHUSD",1765833644079,0.3999,2939.0,2938.3,0.4655]
["bitfinex","ETHUSD",1765833644582,0.1965,2938.9,2938.2,3.40337274]
["bitfinex","ETHUSD",1765833644776,0.1965,2938.9,2938.3,3.40331834]
["bitfinex","ETHUSD",1765833644994,0.6814,2938.9,2938.0,0.5611]
["bitfinex","ETHUSD",1765833645280,4.0841121,2938.9,2938.1,3.40355282]
["bitfinex","ETHUSD",1765833645466,4.88717172,2938.9,2938.1,3.40355282]
["bitfinex","ETHUSD",1765833645848,0.001,2939.0,2938.2,0.4655]
["bitfinex","ETHUSD",1765833646249,0.001,2939.0,2938.2,1.0095]
["bitfinex","ETHUSD",1765833647256,0.001,2939.0,2938.3,6.8066569]
["bitfinex","ETHUSD",1765833648004,0.001,2939.0,2938.3,7.2721569]
["bitfinex","ETHUSD",1765833648309,0.001,2939.0,2938.3,3.86882845]
["bitfinex","ETHUSD",1765833648455,0.001,2939.0,2938.9,0.4968]
["bitfinex","ETHUSD",1765833649002,0.001,2939.0,2938.4,0.4655]
["bitfinex","ETHUSD",1765833649705,0.001,2939.0,2938.5,6.80619362]
["bitfinex","ETHUSD",1765833650181,0.001,2939.0,2938.9,0.4968]
["bitfinex","ETHUSD",1765833650575,0.001,2939.0,2938.6,0.544]
["bitfinex","ETHUSD",1765833650775,0.001,2939.0,2938.6,0.78156936]
["bitfinex","ETHUSD",1765833650975,0.001,2939.0,2938.7,0.4655]
["bitfinex","ETHUSD",1765833651707,0.001,2939.0,2938.8,3.40274942]
["bitfinex","ETHUSD",1765833652303,0.001,2939.0,2938.8,6.80549884]
["bitfinex","ETHUSD",1765833652910,0.001,2939.0,2938.9,0.4968]
["bitfinex","ETHUSD",1765833653813,0.001,2939.0,2938.9,3.89943363]
["bitfinex","ETHUSD",1765833654110,0.4009,2939.0,2938.8,3.40274876]
["bitfinex","ETHUSD",1765833654284,0.4009,2939.0,2938.5,3.40309283]
["bitfinex","ETHUSD",1765833654485,0.4009,2939.0,2938.6,3.40291109]
["bitfinex","ETHUSD",1765833654990,0.4009,2939.0,2938.3,0.4655]
["bitfinex","ETHUSD",1765833655191,0.4009,2939.0,2938.5,3.4030413]
["bitfinex","ETHUSD",1765833655423,0.4009,2939.0,2938.4,3.40319251]
["bitfinex","ETHUSD",1765833655585,0.4841,2938.9,2938.3,3.40329701]
["bitfinex","ETHUSD",1765833655780,0.4841,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765833656009,3.88676407,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765833656311,7.28942814,2938.9,2938.0,3.40362504]
["bitfinex","ETHUSD",1765833656518,0.4007,2938.3,2937.8,0.4655]
["bitfinex","ETHUSD",1765833656884,6.80532814,2938.9,2938.2,0.4968]
["bitfinex","ETHUSD",1765833657114,3.40266407,2938.9,2938.2,0.4968]
["bitfinex","ETHUSD",1765833657555,3.88756407,2938.9,2938.2,0.4968]
["bitfinex","ETHUSD",1765833657692,3.88756407,2938.9,2938.3,3.40332845]
["bitfinex","ETHUSD",1765833658485,0.001,2939.0,2938.3,8.01810176]
["bitfinex","ETHUSD",1765833658684,0.001,2939.0,2938.4,0.4655]
["bitfinex","ETHUSD",1765833659685,0.001,2938.9,2938.4,0.4655]
["bitfinex","ETHUSD",1765833659891,0.001,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1765833660092,0.001,2938.9,2938.8,0.4968]
["bitfinex","ETHUSD",1765833660487,0.001,2938.9,2938.8,0.9623]
["bitfinex","ETHUSD",1765833661108,0.001,2938.9,2938.8,0.4968]
["bitfinex","ETHUSD",1765833661320,0.001,2938.9,2938.4,0.543]
["bitfinex","ETHUSD",1765833661321,0.4009,2938.9,2938.4,3.94615179]
["bitfinex","ETHUSD",1765833661622,1.40853046,2938.9,2938.2,3.40334049]
["bitfinex","ETHUSD",1765833661796,1.40853046,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1765833661990,0.544,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1765833662198,0.001,2938.9,2938.8,0.4858]
["bitfinex","ETHUSD",1765833662617,0.001,2938.9,2938.8,0.9493]
["bitfinex","ETHUSD",1765833663132,0.001,2938.9,2938.6,0.543]
["bitfinex","ETHUSD",1765833663133,0.544,2940.2,2938.9,0.9493]
["bitfinex","ETHUSD",1765833663346,0.544,2940.2,2939.0,1.0065]
["bitfinex","ETHUSD",1765833663625,3.40225473,2940.1,2939.0,0.4635]
["bitfinex","ETHUSD",1765833663828,3.88775473,2940.1,2939.1,1.1907]
["bitfinex","ETHUSD",1765833664027,3.88775473,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1765833664237,3.88775473,2940.1,2939.2,8.06759993]
["bitfinex","ETHUSD",1765833664729,0.001,2940.1,2939.3,0.4635]
["bitfinex","ETHUSD",1765833664900,3.40229405,2940.1,2939.3,0.4635]
["bitfinex","ETHUSD",1765833665108,3.88779405,2940.1,2939.3,0.4635]
["bitfinex","ETHUSD",1765833665308,0.4855,2940.0,2939.2,4.2018136]
["bitfinex","ETHUSD",1765833665516,6.8035881,2940.1,2939.3,0.90210136]
["bitfinex","ETHUSD",1765833665517,0.001,2940.1,2939.3,0.90210136]
["bitfinex","ETHUSD",1765833665722,0.001,2940.1,2940.0,0.4858]
["bitfinex","ETHUSD",1765833666112,0.001,2940.1,2940.0,4.35066054]
["bitfinex","ETHUSD",1765833666327,0.001,2940.1,2940.0,4.96514943]
["bitfinex","ETHUSD",1765833666533,0.001,2940.1,2940.0,4.93113583]
["bitfinex","ETHUSD",1765833666719,0.001,2940.1,2940.0,6.70012082]
["bitfinex","ETHUSD",1765833667098,0.001,2940.1,2940.0,5.47413583]
["bitfinex","ETHUSD",1765833667504,0.001,2940.1,2940.0,3.88716054]
["bitfinex","ETHUSD",1765833669302,0.001,2940.1,2940.0,4.35066054]
["bitfinex","ETHUSD",1765833670617,0.001,2940.1,2940.0,3.88716054]
["bitfinex","ETHUSD",1765833671737,0.001,2940.1,2940.0,4.35066054]
["bitfinex","ETHUSD",1765833671934,0.001,2940.1,2940.0,4.66237378]
["bitfinex","ETHUSD",1765833672228,0.001,2940.1,2940.0,5.12587378]
["bitfinex","ETHUSD",1765833674723,0.001,2940.1,2940.0,3.92117414]
["bitfinex","ETHUSD",1765833675038,0.001,2940.1,2940.0,3.88716054]
["bitfinex","ETHUSD",1765833675239,0.001,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1765833675533,0.4821,2940.1,2939.3,0.90210136]
["bitfinex","ETHUSD",1765833675737,0.4821,2940.1,2939.7,3.40166845]
["bitfinex","ETHUSD",1765833675910,0.4821,2940.1,2939.8,3.40149907]
["bitfinex","ETHUSD",1765833676316,0.4821,2940.1,2939.4,3.4020275]
["bitfinex","ETHUSD",1765833676317,0.6238,2939.9,2939.4,3.4020275]
["bitfinex","ETHUSD",1765833676519,0.0048,2939.8,2939.4,3.4020275]
["bitfinex","ETHUSD",1765833676714,0.4903,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1765833676950,4.43489869,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1765833677252,1.0333,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1765833677447,0.5478,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1765833677648,0.001,2940.1,2939.7,0.4858]
["bitfinex","ETHUSD",1765833677949,0.001,2940.1,2939.8,0.4858]
["bitfinex","ETHUSD",1765833678726,0.001,2940.1,2939.4,3.40195305]
["bitfinex","ETHUSD",1765833679052,0.001,2940.1,2939.5,3.40184691]
["bitfinex","ETHUSD",1765833679270,1.27350023,2940.1,2939.5,3.40184691]
["bitfinex","ETHUSD",1765833679560,0.001,2940.1,2939.6,3.40181756]
["bitfinex","ETHUSD",1765833679922,0.001,2940.1,2939.6,3.86531756]
["bitfinex","ETHUSD",1765833680317,0.001,2940.1,2939.6,3.40181756]
["bitfinex","ETHUSD",1765833680745,0.4855,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1765833680919,0.1845,2939.9,2939.3,6.80434116]
["bitfinex","ETHUSD",1765833681123,0.001,2940.1,2939.3,8.01397011]
["bitfinex","ETHUSD",1765833681355,0.001,2940.1,2939.4,0.4635]
["bitfinex","ETHUSD",1765833681724,0.001,2940.1,2940.0,0.4858]
["bitfinex","ETHUSD",1765833681948,0.001,2940.1,2940.0,0.9493]
["bitfinex","ETHUSD",1765833682253,0.001,2940.2,2940.0,1.4923]
["bitfinex","ETHUSD",1765833682577,0.001,2940.2,2940.1,1.1335]
["bitfinex","ETHUSD",1765833682747,0.544,2941.3,2940.3,13.604054]
["bitfinex","ETHUSD",1765833682748,0.001,2941.3,2940.3,13.604054]
["bitfinex","ETHUSD",1765833682935,0.001,2941.3,2941.2,0.609]
["bitfinex","ETHUSD",1765833683332,0.001,2941.3,2941.2,1.0725]
["bitfinex","ETHUSD",1765833684851,0.001,2941.3,2941.2,4.4724728]
["bitfinex","ETHUSD",1765833690280,0.001,2941.3,2941.2,5.05294809]
["bitfinex","ETHUSD",1765833690466,0.001,2941.3,2941.2,4.4724728]
["bitfinex","ETHUSD",1765833691482,0.001,2941.3,2941.2,5.31402822]
["bitfinex","ETHUSD",1765833691949,0.001,2941.3,2941.1,3.4000527]
["bitfinex","ETHUSD",1765833692150,0.001,2941.3,2941.1,3.40008619]
["bitfinex","ETHUSD",1765833692352,0.001,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765833693377,0.001,2941.3,2941.2,3.8713728]
["bitfinex","ETHUSD",1765833693584,0.001,2941.3,2941.1,3.4000786]
["bitfinex","ETHUSD",1765833693762,0.4521,2941.3,2941.0,3.4001314]
["bitfinex","ETHUSD",1765833693966,0.4521,2941.3,2941.1,3.40002416]
["bitfinex","ETHUSD",1765833694166,0.4521,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765833694785,0.9103,2941.3,2940.7,3.40047635]
["bitfinex","ETHUSD",1765833694984,0.4468,2940.8,2940.5,3.40078217]
["bitfinex","ETHUSD",1765833695472,3.85825015,2941.2,2940.3,0.4937]
["bitfinex","ETHUSD",1765833695652,0.001,2941.3,2940.2,14.67869197]
["bitfinex","ETHUSD",1765833695852,0.001,2941.3,2940.3,0.4937]
["bitfinex","ETHUSD",1765833696048,3.40090414,2941.3,2940.3,0.4937]
["bitfinex","ETHUSD",1765833696278,3.85910414,2941.3,2940.3,0.4937]
["bitfinex","ETHUSD",1765833696480,0.4582,2941.2,2940.3,0.4937]
["bitfinex","ETHUSD",1765833696680,0.4582,2941.2,2940.2,10.7838628]
["bitfinex","ETHUSD",1765833696681,0.38591041,2941.1,2940.2,10.7838628]
["bitfinex","ETHUSD",1765833696982,0.4582,2941.2,2940.3,0.4937]
["bitfinex","ETHUSD",1765833697785,3.85820863,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1765833697955,7.25821726,2941.2,2940.4,3.40089783]
["bitfinex","ETHUSD",1765833698156,0.4582,2941.1,2940.4,6.80179566]
["bitfinex","ETHUSD",1765833698374,3.40091219,2941.3,2940.5,0.4937]
["bitfinex","ETHUSD",1765833698585,0.34509122,2941.2,2940.5,0.4937]
["bitfinex","ETHUSD",1765833698785,0.88809122,2941.2,2940.5,0.4937]
["bitfinex","ETHUSD",1765833699110,0.543,2941.2,2940.5,0.4937]
["bitfinex","ETHUSD",1765833699762,0.543,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833699963,4.40125669,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833700269,4.40125669,2941.2,2940.6,6.80133306]
["bitfinex","ETHUSD",1765833700270,0.543,2941.2,2940.6,6.80133306]
["bitfinex","ETHUSD",1765833701077,3.94297909,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833701279,4.67735216,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833701679,4.67835216,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833702187,1.27837307,2941.2,2940.6,6.80133306]
["bitfinex","ETHUSD",1765833702607,0.4582,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1765833706696,0.4582,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1765833706697,0.6313,2940.7,2940.3,3.4010135]
["bitfinex","ETHUSD",1765833707393,0.542,2940.8,2940.3,6.802027]
["bitfinex","ETHUSD",1765833707561,0.1802,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1765833707562,0.542,2940.9,2940.7,0.4714]
["bitfinex","ETHUSD",1765833707967,0.543,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1765833708392,0.001,2941.2,2940.8,0.4714]
["bitfinex","ETHUSD",1765833708592,0.543,2941.2,2940.9,3.40031963]
["bitfinex","ETHUSD",1765833709406,0.543,2941.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833709407,0.4511,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1765833709593,0.405504,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1765833709898,0.4469,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833710274,0.9051,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833710704,4.30622917,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833710916,5.58675614,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833711219,0.4469,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1765833711572,0.4582,2941.0,2940.1,1.1083]
["bitfinex","ETHUSD",1765833711769,0.051,2941.1,2940.2,0.50541129]
["bitfinex","ETHUSD",1765833711770,0.001,2941.1,2940.2,0.50541129]
["bitfinex","ETHUSD",1765833711970,0.543,2941.0,2940.2,0.9651]
["bitfinex","ETHUSD",1765833712567,0.543,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1765833712770,0.543,2941.0,2940.3,7.93318236]
["bitfinex","ETHUSD",1765833713275,0.543,2941.0,2940.4,0.4937]
["bitfinex","ETHUSD",1765833714389,0.1802,2940.9,2940.3,7.93318236]
["bitfinex","ETHUSD",1765833714589,0.543,2941.0,2940.3,7.93318236]
["bitfinex","ETHUSD",1765833714829,0.001,2941.1,2940.4,0.4937]
["bitfinex","ETHUSD",1765833715005,0.1802,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1765833715208,0.1802,2940.9,2940.3,4.14984655]
["bitfinex","ETHUSD",1765833715426,0.6384,2940.9,2940.3,7.55086005]
["bitfinex","ETHUSD",1765833715725,0.1802,2940.9,2940.3,7.55086005]
["bitfinex","ETHUSD",1765833716097,0.543,2941.0,2940.8,0.4714]
["bitfinex","ETHUSD",1765833716298,0.001,2941.1,2940.9,0.4714]
["bitfinex","ETHUSD",1765833716498,0.001,2941.1,2941.0,0.4714]
["bitfinex","ETHUSD",1765833716690,0.001,2941.1,2941.0,4.36530401]
["bitfinex","ETHUSD",1765833720227,0.001,2941.2,2941.1,0.58047529]
["bitfinex","ETHUSD",1765833720528,0.001,2941.2,2941.1,1.72687529]
["bitfinex","ETHUSD",1765833720822,0.001,2941.2,2941.1,7.25431011]
["bitfinex","ETHUSD",1765833721900,0.001,2941.2,2941.1,7.79631011]
["bitfinex","ETHUSD",1765833723722,0.001,2941.2,2941.1,6.18013482]
["bitfinex","ETHUSD",1765833723931,0.001,2941.2,2941.1,6.63743482]
["bitfinex","ETHUSD",1765833728729,0.001,2941.2,2941.1,7.21791011]
["bitfinex","ETHUSD",1765833729023,0.58047529,2942.5,2941.2,0.58047529]
["bitfinex","ETHUSD",1765833729226,1.07247529,2942.5,2941.3,2.74111753]
["bitfinex","ETHUSD",1765833729627,1.07247529,2942.5,2941.4,0.4573]
["bitfinex","ETHUSD",1765833729628,0.492,2942.5,2941.4,0.4573]
["bitfinex","ETHUSD",1765833729823,0.492,2942.5,2941.5,10.19887812]
["bitfinex","ETHUSD",1765833729997,0.492,2942.5,2941.5,13.59850416]
["bitfinex","ETHUSD",1765833730198,0.492,2942.5,2941.6,1.86288042]
["bitfinex","ETHUSD",1765833730712,0.492,2942.5,2941.7,0.4573]
["bitfinex","ETHUSD",1765833730920,0.492,2942.5,2941.5,6.79925208]
["bitfinex","ETHUSD",1765833730921,0.4455,2941.7,2941.5,6.79925208]
["bitfinex","ETHUSD",1765833731627,0.188,2942.0,2941.5,6.79925208]
["bitfinex","ETHUSD",1765833731833,0.492,2941.9,2941.5,6.79925208]
["bitfinex","ETHUSD",1765833732211,0.492,2941.9,2941.1,1.30377529]
["bitfinex","ETHUSD",1765833732212,0.4455,2941.6,2941.2,6.7999456]
["bitfinex","ETHUSD",1765833732661,0.0045,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1765833734933,0.0045,2941.3,2940.7,10.20165264]
["bitfinex","ETHUSD",1765833735114,0.0045,2941.3,2940.8,1.12394279]
["bitfinex","ETHUSD",1765833735308,0.0045,2941.3,2940.8,1.70441808]
["bitfinex","ETHUSD",1765833735715,0.0045,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1765833735716,0.4965,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1765833736533,0.4975,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1765833736731,0.001,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1765833737103,0.001,2941.3,2940.7,10.20165264]
["bitfinex","ETHUSD",1765833737420,0.001,2941.3,2940.7,10.65895264]
["bitfinex","ETHUSD",1765833737616,0.001,2941.3,2940.8,0.4573]
["bitfinex","ETHUSD",1765833738008,0.001,2941.3,2941.2,0.4572]
["bitfinex","ETHUSD",1765833738204,0.492,2942.7,2941.2,1.4565]
["bitfinex","ETHUSD",1765833738435,0.9285,2943.0,2941.2,1.4565]
["bitfinex","ETHUSD",1765833738612,0.9285,2943.0,2941.3,0.4573]
["bitfinex","ETHUSD",1765833739015,0.492,2943.4,2941.6,0.98597929]
["bitfinex","ETHUSD",1765833739234,0.492,2943.4,2941.9,0.58047529]
["bitfinex","ETHUSD",1765833739540,0.492,2943.4,2942.0,0.542]
["bitfinex","ETHUSD",1765833739541,0.05,2943.2,2942.0,0.542]
["bitfinex","ETHUSD",1765833739831,0.05,2943.2,2942.0,0.9993]
["bitfinex","ETHUSD",1765833740036,0.492,2943.1,2942.1,0.1784]
["bitfinex","ETHUSD",1765833740234,0.492,2943.1,2942.1,0.6357]
["bitfinex","ETHUSD",1765833740442,0.492,2943.1,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833741531,3.8897875,2943.1,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833741826,0.88597875,2943.0,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833742030,4.82590805,2943.0,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833742345,0.68,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833742706,0.68,2942.9,2942.2,3.39881721]
["bitfinex","ETHUSD",1765833742913,0.68,2942.9,2941.8,0.58047529]
["bitfinex","ETHUSD",1765833742914,0.4657,2942.3,2941.8,3.39918107]
["bitfinex","ETHUSD",1765833743140,0.4657,2942.3,2941.3,3.39976792]
["bitfinex","ETHUSD",1765833743141,0.6491,2941.9,2941.7,3.39935843]
["bitfinex","ETHUSD",1765833743543,0.4967,2941.8,2941.3,3.3998327]
["bitfinex","ETHUSD",1765833743710,0.405504,2942.3,2941.6,6.79894567]
["bitfinex","ETHUSD",1765833743711,0.68,2942.2,2941.6,6.79894567]
["bitfinex","ETHUSD",1765833744037,0.405504,2942.1,2941.0,0.58047529]
["bitfinex","ETHUSD",1765833744240,0.188,2942.2,2941.5,6.79923839]
["bitfinex","ETHUSD",1765833744440,0.492,2942.1,2941.5,6.79923839]
["bitfinex","ETHUSD",1765833744644,0.492,2942.1,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833744645,0.442,2941.6,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833745545,0.4915,2941.9,2941.5,6.79923839]
["bitfinex","ETHUSD",1765833745744,0.4915,2941.9,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833746344,0.88054959,2941.9,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833746723,0.4915,2941.9,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833747747,0.4915,2941.9,2941.5,6.79923839]
["bitfinex","ETHUSD",1765833748057,0.4915,2941.9,2941.5,3.39961235]
["bitfinex","ETHUSD",1765833750162,0.188,2942.2,2941.8,0.4572]
["bitfinex","ETHUSD",1765833750465,0.405504,2942.7,2942.1,0.4572]
["bitfinex","ETHUSD",1765833750466,0.492,2942.7,2942.1,0.4572]
["bitfinex","ETHUSD",1765833750757,0.18524753,2942.7,2942.1,0.1814]
["bitfinex","ETHUSD",1765833750917,0.542,2942.8,2942.1,0.1814]
["bitfinex","ETHUSD",1765833751450,4.43512427,2942.8,2941.7,0.1977]
["bitfinex","ETHUSD",1765833751960,0.495,2942.7,2941.7,0.1977]
["bitfinex","ETHUSD",1765833752174,0.495,2942.7,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833752377,0.495,2942.7,2941.8,10.19783805]
["bitfinex","ETHUSD",1765833752747,0.495,2942.7,2941.8,10.68293805]
["bitfinex","ETHUSD",1765833752948,0.95730677,2942.7,2941.8,10.68293805]
["bitfinex","ETHUSD",1765833753480,0.4519,2942.6,2941.8,7.2836587]
["bitfinex","ETHUSD",1765833753883,0.4519,2942.6,2941.8,10.68293805]
["bitfinex","ETHUSD",1765833755680,0.4519,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833756177,3.85028361,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833756383,0.43922836,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833756566,0.89112836,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833757075,0.4519,2942.4,2941.4,10.77970012]
["bitfinex","ETHUSD",1765833757276,0.4519,2942.4,2941.4,11.26480012]
["bitfinex","ETHUSD",1765833757978,0.4519,2942.4,2941.4,10.19922483]
["bitfinex","ETHUSD",1765833758178,0.42896,2942.3,2941.4,10.19922483]
["bitfinex","ETHUSD",1765833758378,0.542,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765833758582,0.9939,2942.2,2941.4,10.19922483]
["bitfinex","ETHUSD",1765833758749,0.542,2942.2,2941.5,0.4851]
["bitfinex","ETHUSD",1765833758955,0.542,2942.2,2941.6,10.19853141]
["bitfinex","ETHUSD",1765833759370,0.542,2942.2,2942.1,0.4808]
["bitfinex","ETHUSD",1765833760679,1.0019,2942.2,2941.8,6.7985587]
["bitfinex","ETHUSD",1765833761991,0.6551,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765833762391,0.4599,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1765833762588,0.9118,2941.9,2941.7,6.79875102]
["bitfinex","ETHUSD",1765833762789,0.542,2942.3,2941.8,0.4808]
["bitfinex","ETHUSD",1765833762989,0.4519,2942.4,2941.8,0.4808]
["bitfinex","ETHUSD",1765833763180,0.65826037,2942.4,2941.8,0.4808]
["bitfinex","ETHUSD",1765833764101,1.03122836,2942.5,2941.8,0.9659]
["bitfinex","ETHUSD",1765833764102,0.43922836,2942.5,2941.8,0.9659]
["bitfinex","ETHUSD",1765833764270,0.9939,2942.7,2941.8,0.9659]
["bitfinex","ETHUSD",1765833764768,0.9939,2942.7,2941.9,6.7983276]
["bitfinex","ETHUSD",1765833764971,0.9939,2942.7,2941.9,10.1974914]
["bitfinex","ETHUSD",1765833765195,0.9939,2942.7,2941.9,10.6825914]
["bitfinex","ETHUSD",1765833765499,0.4519,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1765833766198,0.95415626,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1765833766395,0.4519,2942.5,2941.9,6.7983276]
["bitfinex","ETHUSD",1765833768270,3.85037913,2942.5,2941.6,6.79898721]
["bitfinex","ETHUSD",1765833768472,3.90037913,2942.5,2941.6,6.79898721]
["bitfinex","ETHUSD",1765833768798,0.4519,2942.4,2941.6,6.79898721]
["bitfinex","ETHUSD",1765833769099,0.93203791,2942.3,2941.6,3.39947674]
["bitfinex","ETHUSD",1765833769271,0.93203791,2942.3,2941.6,6.79898721]
["bitfinex","ETHUSD",1765833769472,0.4519,2942.2,2941.6,6.79898721]
["bitfinex","ETHUSD",1765833770584,0.4519,2942.2,2941.4,3.39971821]
["bitfinex","ETHUSD",1765833772402,0.93203791,2942.3,2941.4,3.39971821]
["bitfinex","ETHUSD",1765833772403,0.542,2942.3,2942.1,0.4808]
["bitfinex","ETHUSD",1765833772603,0.542,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765833774906,1.0449,2942.6,2941.9,6.79828909]
["bitfinex","ETHUSD",1765833775492,0.543,2942.6,2942.0,0.4851]
["bitfinex","ETHUSD",1765833775877,0.543,2942.6,2942.1,0.1726]
["bitfinex","ETHUSD",1765833777212,0.4599,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1765833778609,0.4519,2942.5,2942.1,6.79786546]
["bitfinex","ETHUSD",1765833778993,0.4599,2942.2,2941.6,0.1929]
["bitfinex","ETHUSD",1765833779203,1.0019,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1765833779606,0.4519,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1765833779782,0.0192,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1765833780307,0.542,2942.2,2941.7,7.7646898]
["bitfinex","ETHUSD",1765833780500,0.542,2942.2,2941.8,0.4851]
["bitfinex","ETHUSD",1765833780809,0.542,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1765833780992,0.4519,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1765833781305,0.4519,2942.1,2941.5,10.19887812]
["bitfinex","ETHUSD",1765833781476,0.4519,2942.1,2941.5,11.23825593]
["bitfinex","ETHUSD",1765833781913,0.4545,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1765833782087,0.4519,2942.1,2941.5,6.79925208]
["bitfinex","ETHUSD",1765833782280,0.4519,2942.1,2941.5,7.25435208]
["bitfinex","ETHUSD",1765833782909,0.001,2942.6,2942.0,0.4551]
["bitfinex","ETHUSD",1765833783121,0.001,2942.6,2942.1,0.4551]
["bitfinex","ETHUSD",1765833783409,0.001,2942.6,2942.2,6.79763442]
["bitfinex","ETHUSD",1765833783608,0.491,2942.6,2942.2,3.39881721]
["bitfinex","ETHUSD",1765833784210,0.4501,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1765833784577,0.4501,2942.3,2941.3,1.0322]
["bitfinex","ETHUSD",1765833784578,0.9397,2942.3,2941.3,1.0322]
["bitfinex","ETHUSD",1765833784817,0.0049,2942.0,2941.4,10.19919752]
["bitfinex","ETHUSD",1765833785009,0.0049,2942.0,2941.5,1.12313975]
["bitfinex","ETHUSD",1765833785248,0.405504,2942.4,2941.9,0.4551]
["bitfinex","ETHUSD",1765833785507,0.405504,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1765833786074,0.405504,2942.5,2942.0,6.79809652]
["bitfinex","ETHUSD",1765833786277,0.542,2942.4,2942.0,3.88724826]
["bitfinex","ETHUSD",1765833786717,0.947504,2942.4,2942.3,0.4551]
["bitfinex","ETHUSD",1765833787210,0.001,2942.6,2942.3,0.9433]
["bitfinex","ETHUSD",1765833787392,0.001,2942.6,2942.4,3.39858618]
["bitfinex","ETHUSD",1765833788814,0.001,2942.6,2942.5,0.4551]
["bitfinex","ETHUSD",1765833789018,0.4555,2942.6,2942.2,3.39875518]
["bitfinex","ETHUSD",1765833789523,0.9455,2942.6,2942.2,3.39875518]
["bitfinex","ETHUSD",1765833790121,0.4555,2942.6,2942.2,3.39875518]
["bitfinex","ETHUSD",1765833790425,0.49,2942.5,2942.2,3.39875518]
["bitfinex","ETHUSD",1765833791031,0.001,2942.6,2942.2,1.16797643]
["bitfinex","ETHUSD",1765833791208,0.001,2942.6,2942.4,0.4551]
["bitfinex","ETHUSD",1765833791406,0.001,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1765833792331,0.001,2942.6,2942.4,3.39852567]
["bitfinex","ETHUSD",1765833792805,0.001,2942.6,2942.5,0.4551]
["bitfinex","ETHUSD",1765833793126,0.001,2942.6,2942.5,0.9433]
["bitfinex","ETHUSD",1765833793728,0.001,2942.6,2942.2,3.39874009]
["bitfinex","ETHUSD",1765833794030,0.001,2942.6,2942.5,3.85357068]
["bitfinex","ETHUSD",1765833794393,0.001,2942.6,2942.5,5.11580633]
["bitfinex","ETHUSD",1765833796726,0.001,2942.6,2942.5,5.65780633]
["bitfinex","ETHUSD",1765833796895,0.001,2943.1,2942.5,25.23179492]
["bitfinex","ETHUSD",1765833797095,0.001,2943.4,2943.0,1.03557529]
["bitfinex","ETHUSD",1765833797318,0.001,2943.4,2943.3,0.6234]
["bitfinex","ETHUSD",1765833797501,0.001,2943.4,2943.3,4.50914697]
["bitfinex","ETHUSD",1765833797702,0.001,2943.4,2943.3,5.35402716]
["bitfinex","ETHUSD",1765833801335,0.001,2943.8,2943.4,0.58047529]
["bitfinex","ETHUSD",1765833801504,0.542,2944.8,2943.8,10.1909097]
["bitfinex","ETHUSD",1765833801703,0.542,2944.8,2944.7,0.4551]
["bitfinex","ETHUSD",1765833802230,0.001,2945.0,2944.7,0.9433]
["bitfinex","ETHUSD",1765833802427,0.001,2945.0,2944.7,0.4882]
["bitfinex","ETHUSD",1765833802601,0.001,2945.0,2944.0,0.1973]
["bitfinex","ETHUSD",1765833802602,0.5045,2944.8,2944.0,0.1973]
["bitfinex","ETHUSD",1765833802806,0.405504,2944.6,2943.7,3.88520065]
["bitfinex","ETHUSD",1765833803210,1.30427529,2944.9,2943.8,0.4882]
["bitfinex","ETHUSD",1765833803211,0.76227529,2944.9,2943.8,0.4882]
["bitfinex","ETHUSD",1765833803420,0.542,2944.8,2944.5,0.4551]
["bitfinex","ETHUSD",1765833803616,3.39593167,2944.7,2943.9,3.39685451]
["bitfinex","ETHUSD",1765833803928,0.947504,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1765833804148,0.947504,2944.6,2943.9,7.28190902]
["bitfinex","ETHUSD",1765833804320,1.43084757,2944.6,2943.9,7.28190902]
["bitfinex","ETHUSD",1765833804945,1.02534357,2944.6,2944.0,0.4882]
["bitfinex","ETHUSD",1765833805547,1.02534357,2944.6,2943.3,3.56579981]
["bitfinex","ETHUSD",1765833805548,3.39673913,2944.0,2943.3,3.56579981]
["bitfinex","ETHUSD",1765833805749,0.542,2943.9,2943.3,0.1683]
["bitfinex","ETHUSD",1765833805952,1.11767391,2943.9,2943.3,3.56583466]
["bitfinex","ETHUSD",1765833806746,0.542,2943.9,2943.8,0.4551]
["bitfinex","ETHUSD",1765833806945,0.7238,2943.9,2943.3,6.96338163]
["bitfinex","ETHUSD",1765833807159,0.05,2944.4,2943.3,6.96338163]
["bitfinex","ETHUSD",1765833807160,0.001,2944.6,2943.8,0.4551]
["bitfinex","ETHUSD",1765833807340,0.001,2944.6,2944.5,0.4551]
["bitfinex","ETHUSD",1765833807550,0.001,2944.6,2944.5,3.85126233]
["bitfinex","ETHUSD",1765833807719,0.001,2945.0,2944.6,0.58047529]
["bitfinex","ETHUSD",1765833807919,0.001,2945.0,2944.9,0.4551]
["bitfinex","ETHUSD",1765833808326,0.001,2945.0,2944.9,0.9433]
["bitfinex","ETHUSD",1765833808556,0.001,2945.0,2944.9,1.4853]
["bitfinex","ETHUSD",1765833809181,3.39382671,2946.6,2944.9,1.4853]
["bitfinex","ETHUSD",1765833809336,1.032,2946.6,2945.7,0.6524]
["bitfinex","ETHUSD",1765833809518,3.88394532,2946.5,2945.7,0.6524]
["bitfinex","ETHUSD",1765833809718,0.49,2946.3,2945.5,0.1973]
["bitfinex","ETHUSD",1765833809923,3.3939723,2946.4,2945.7,3.84987883]
["bitfinex","ETHUSD",1765833810152,6.7879446,2946.4,2945.7,0.4551]
["bitfinex","ETHUSD",1765833810332,6.7879446,2946.4,2944.8,3.88400227]
["bitfinex","ETHUSD",1765833810333,0.491,2945.8,2944.8,3.88400227]
["bitfinex","ETHUSD",1765833810526,0.491,2945.8,2944.8,3.88391135]
["bitfinex","ETHUSD",1765833810726,0.405504,2945.7,2944.3,0.1199]
["bitfinex","ETHUSD",1765833810936,0.405504,2945.7,2944.9,3.39567113]
["bitfinex","ETHUSD",1765833811719,0.405504,2945.5,2944.3,0.6126]
["bitfinex","ETHUSD",1765833811927,0.405504,2945.3,2944.3,0.6126]
["bitfinex","ETHUSD",1765833812256,0.405504,2945.3,2944.3,0.1199]
["bitfinex","ETHUSD",1765833812424,0.405504,2945.1,2944.0,0.4727]
["bitfinex","ETHUSD",1765833812753,0.405504,2944.9,2943.8,3.39690578]
["bitfinex","ETHUSD",1765833813049,0.405504,2944.9,2943.6,3.86980864]
["bitfinex","ETHUSD",1765833813050,0.405504,2944.9,2943.7,3.39703384]
["bitfinex","ETHUSD",1765833813352,1.0166,2945.0,2943.7,3.39703384]
["bitfinex","ETHUSD",1765833813353,0.405504,2944.7,2943.7,3.39703384]
["bitfinex","ETHUSD",1765833813652,0.405504,2944.7,2943.7,4.12372406]
["bitfinex","ETHUSD",1765833813832,0.405504,2944.7,2943.7,7.52080936]
["bitfinex","ETHUSD",1765833813833,3.396047,2944.6,2943.7,7.52080936]
["bitfinex","ETHUSD",1765833814153,3.396047,2944.6,2943.7,3.86973384]
["bitfinex","ETHUSD",1765833814154,6.792094,2944.6,2943.7,3.86973384]
["bitfinex","ETHUSD",1765833814457,3.396047,2944.6,2943.7,7.26681914]
["bitfinex","ETHUSD",1765833815136,6.792094,2944.6,2943.7,7.26681914]
["bitfinex","ETHUSD",1765833815335,3.396047,2944.6,2943.8,0.4727]
["bitfinex","ETHUSD",1765833815645,6.792094,2944.6,2943.8,0.4727]
["bitfinex","ETHUSD",1765833815841,0.405504,2944.5,2943.6,3.39716757]
["bitfinex","ETHUSD",1765833816048,0.543,2944.4,2943.6,3.39718339]
["bitfinex","ETHUSD",1765833816341,0.543,2944.4,2943.8,6.79392547]
["bitfinex","ETHUSD",1765833816540,0.543,2944.4,2943.9,0.4727]
["bitfinex","ETHUSD",1765833816943,0.543,2944.4,2943.8,0.72666255]
["bitfinex","ETHUSD",1765833817255,0.543,2944.4,2943.7,3.39703129]
["bitfinex","ETHUSD",1765833817840,0.543,2944.4,2943.3,0.1703]
["bitfinex","ETHUSD",1765833817841,4.1816768,2944.6,2943.8,0.4727]
["bitfinex","ETHUSD",1765833818155,0.543,2944.3,2943.8,0.4727]
["bitfinex","ETHUSD",1765833818858,0.543,2944.4,2943.8,0.4727]
["bitfinex","ETHUSD",1765833819835,0.543,2944.4,2943.9,6.79370902]
["bitfinex","ETHUSD",1765833820363,0.543,2944.7,2944.3,0.5889]
["bitfinex","ETHUSD",1765833820752,0.58047529,2944.9,2944.3,1.0616]
["bitfinex","ETHUSD",1765833820951,0.543,2944.8,2944.3,1.0616]
["bitfinex","ETHUSD",1765833821443,0.543,2944.8,2944.4,0.4727]
["bitfinex","ETHUSD",1765833821762,3.93988759,2944.8,2944.4,0.4727]
["bitfinex","ETHUSD",1765833822129,0.544,2944.8,2944.4,0.4727]
["bitfinex","ETHUSD",1765833822331,3.93982135,2944.8,2944.4,0.4727]
["bitfinex","ETHUSD",1765833822530,3.93982135,2944.8,2944.3,0.1302]
["bitfinex","ETHUSD",1765833823161,3.93882135,2944.8,2944.3,0.1302]
["bitfinex","ETHUSD",1765833823366,3.93882135,2944.8,2944.3,3.99928586]
["bitfinex","ETHUSD",1765833823749,3.93882135,2944.8,2944.3,0.1302]
["bitfinex","ETHUSD",1765833823956,7.8082427,2944.8,2944.3,0.1302]
["bitfinex","ETHUSD",1765833824155,4.41242135,2944.8,2944.2,3.39649409]
["bitfinex","ETHUSD",1765833824547,7.8082427,2944.8,2944.1,3.58356918]
["bitfinex","ETHUSD",1765833825972,0.4736,2944.7,2944.1,3.39656918]
["bitfinex","ETHUSD",1765833826143,0.4736,2944.7,2944.1,4.07589849]
["bitfinex","ETHUSD",1765833827071,3.93882135,2944.8,2944.1,4.07589849]
["bitfinex","ETHUSD",1765833827072,0.543,2944.8,2944.2,0.6029]
["bitfinex","ETHUSD",1765833827973,0.543,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1765833828171,0.001,2944.8,2944.7,0.4587]
["bitfinex","ETHUSD",1765833828470,0.001,2944.8,2943.1,0.4727]
["bitfinex","ETHUSD",1765833828471,8.26637646,2944.8,2943.1,0.4727]
["bitfinex","ETHUSD",1765833828671,8.26637646,2944.8,2943.8,3.39693991]
["bitfinex","ETHUSD",1765833828672,0.4736,2944.7,2943.8,3.39693991]
["bitfinex","ETHUSD",1765833828972,0.4736,2944.7,2943.9,3.39684988]
["bitfinex","ETHUSD",1765833829172,0.4736,2944.7,2943.8,3.39691116]
["bitfinex","ETHUSD",1765833829471,0.4736,2944.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833829472,0.05,2944.6,2943.6,0.002]
["bitfinex","ETHUSD",1765833830068,7.26592466,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1765833830269,0.4581,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833830478,1.1134,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833830770,0.6553,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765833830938,0.542,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1765833831452,1.0156,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1765833831653,0.4549,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833832872,0.9283,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833833269,0.4549,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833833773,0.9283,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833834392,0.542,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833834545,0.4734,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1765833834872,0.542,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765833835980,1.0156,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765833837051,0.542,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765833837454,0.7271,2944.4,2943.8,0.4587]
["bitfinex","ETHUSD",1765833838368,0.542,2944.4,2943.9,0.4727]
["bitfinex","ETHUSD",1765833838562,0.542,2944.4,2943.8,0.4587]
["bitfinex","ETHUSD",1765833838782,1.0156,2944.4,2943.8,0.4587]
["bitfinex","ETHUSD",1765833839380,0.542,2944.4,2943.9,6.79370902]
["bitfinex","ETHUSD",1765833839553,0.542,2944.4,2944.0,0.7252409]
["bitfinex","ETHUSD",1765833840587,3.93830845,2944.4,2944.0,0.7252409]
["bitfinex","ETHUSD",1765833840768,0.4714,2944.1,2943.8,3.39691348]
["bitfinex","ETHUSD",1765833841386,0.4714,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1765833841555,0.4571,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1765833841763,0.4713,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765833841961,0.1921,2944.3,2943.7,0.486]
["bitfinex","ETHUSD",1765833842185,0.542,2944.3,2943.7,1.55419484]
["bitfinex","ETHUSD",1765833842681,0.542,2944.3,2943.7,1.06819484]
["bitfinex","ETHUSD",1765833843367,1.034,2944.3,2943.7,1.06819484]
["bitfinex","ETHUSD",1765833843959,1.034,2944.3,2943.8,3.3969699]
["bitfinex","ETHUSD",1765833844454,0.492,2944.2,2943.8,6.7939398]
["bitfinex","ETHUSD",1765833844951,0.492,2944.6,2944.1,0.4552]
["bitfinex","ETHUSD",1765833845157,0.542,2944.9,2944.5,0.4552]
["bitfinex","ETHUSD",1765833845688,3.4458616,2945.7,2944.7,0.4552]
["bitfinex","ETHUSD",1765833845689,0.492,2945.5,2944.7,0.4552]
["bitfinex","ETHUSD",1765833845876,0.542,2945.6,2944.7,0.9412]
["bitfinex","ETHUSD",1765833846062,0.542,2945.6,2944.7,4.91760696]
["bitfinex","ETHUSD",1765833846385,0.542,2945.6,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833846579,0.001,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833846890,0.543,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833847386,0.001,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833850484,0.492,2945.5,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833853156,0.001,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833854790,0.492,2945.5,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833855391,0.001,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833855682,0.492,2945.6,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833855883,0.492,2945.4,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833856270,0.493,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833857087,0.492,2945.4,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833858210,0.492,2945.4,2944.7,5.26636789]
["bitfinex","ETHUSD",1765833858411,0.492,2945.6,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833859073,0.493,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833859907,0.001,2945.7,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833860210,0.492,2945.6,2944.7,5.75236789]
["bitfinex","ETHUSD",1765833863500,0.4134,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765833863701,0.001,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1765833864117,0.001,2944.8,2944.7,3.85113167]
["bitfinex","ETHUSD",1765833864322,0.001,2944.8,2944.7,4.33713167]
["bitfinex","ETHUSD",1765833864618,0.001,2944.8,2944.7,4.91760696]
["bitfinex","ETHUSD",1765833864817,0.001,2944.8,2944.7,5.80337146]
["bitfinex","ETHUSD",1765833865002,0.001,2945.7,2944.9,7.24660208]
["bitfinex","ETHUSD",1765833865203,0.001,2945.7,2945.6,0.6476]
["bitfinex","ETHUSD",1765833865829,0.8986,2945.7,2945.1,0.542]
["bitfinex","ETHUSD",1765833866124,0.8986,2945.7,2945.0,0.6794]
["bitfinex","ETHUSD",1765833866331,0.8986,2945.7,2945.1,1.14085031]
["bitfinex","ETHUSD",1765833866515,0.4074,2945.7,2945.0,0.77387529]
["bitfinex","ETHUSD",1765833866832,0.8986,2945.7,2945.0,0.77387529]
["bitfinex","ETHUSD",1765833867004,0.8986,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833868090,1.4406,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833868296,0.9494,2945.7,2945.1,11.45651615]
["bitfinex","ETHUSD",1765833868717,0.9494,2945.7,2945.1,8.06104571]
["bitfinex","ETHUSD",1765833868924,0.4912,2945.6,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833869622,0.4912,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1765833870710,0.4912,2945.6,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833870912,0.4912,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1765833870913,0.4072,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765833871096,0.4072,2945.2,2944.9,0.58047529]
["bitfinex","ETHUSD",1765833871421,0.0124,2945.0,2944.8,6.7916327]
["bitfinex","ETHUSD",1765833871791,0.4033,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765833872234,0.543,2945.7,2944.8,6.7916327]
["bitfinex","ETHUSD",1765833872235,3.39506154,2945.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1765833872397,0.4782,2945.3,2944.8,6.7916327]
["bitfinex","ETHUSD",1765833873803,0.542,2945.2,2944.6,0.58247529]
["bitfinex","ETHUSD",1765833874731,0.542,2945.2,2945.1,0.6527]
["bitfinex","ETHUSD",1765833874906,0.4792,2945.7,2945.1,0.4621]
["bitfinex","ETHUSD",1765833874907,0.001,2945.7,2945.1,0.4621]
["bitfinex","ETHUSD",1765833875234,3.8739909,2945.7,2944.8,0.4751]
["bitfinex","ETHUSD",1765833875532,0.42,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1765833875697,0.542,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1765833875897,0.001,2945.7,2944.8,10.18744905]
["bitfinex","ETHUSD",1765833876132,1.0212,2945.7,2944.9,0.4621]
["bitfinex","ETHUSD",1765833876427,0.543,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1765833876634,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833876928,0.001,2945.7,2945.1,0.5704]
["bitfinex","ETHUSD",1765833876929,0.001,2945.7,2945.3,0.4751]
["bitfinex","ETHUSD",1765833877123,0.001,2945.7,2945.1,0.6373]
["bitfinex","ETHUSD",1765833877505,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833877902,0.001,2945.7,2945.6,3.85699407]
["bitfinex","ETHUSD",1765833879131,0.001,2945.7,2945.6,4.33209407]
["bitfinex","ETHUSD",1765833879335,0.001,2945.7,2945.6,5.10480361]
["bitfinex","ETHUSD",1765833881603,0.001,2945.7,2945.6,4.16760361]
["bitfinex","ETHUSD",1765833881828,0.001,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833882130,0.001,2945.7,2945.6,3.85699407]
["bitfinex","ETHUSD",1765833882530,0.001,2945.7,2945.6,4.33209407]
["bitfinex","ETHUSD",1765833882734,0.001,2945.7,2945.6,3.85699407]
["bitfinex","ETHUSD",1765833884028,0.001,2945.7,2945.6,4.36604301]
["bitfinex","ETHUSD",1765833884240,0.001,2945.7,2945.6,4.17099851]
["bitfinex","ETHUSD",1765833884422,0.001,2945.7,2945.5,3.395]
["bitfinex","ETHUSD",1765833884613,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833884927,0.001,2945.7,2945.6,0.9372]
["bitfinex","ETHUSD",1765833885128,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833885338,0.414,2945.7,2945.5,3.395]
["bitfinex","ETHUSD",1765833885546,0.463,2945.6,2945.5,3.395]
["bitfinex","ETHUSD",1765833885705,0.463,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1765833885905,0.0043,2945.4,2945.3,3.39517494]
["bitfinex","ETHUSD",1765833886124,0.001,2945.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1765833886433,0.001,2945.7,2945.4,3.87015179]
["bitfinex","ETHUSD",1765833886732,0.001,2945.7,2945.4,3.39505179]
["bitfinex","ETHUSD",1765833886902,0.4792,2945.7,2945.4,3.39505179]
["bitfinex","ETHUSD",1765833887102,0.413,2945.5,2945.4,3.39505179]
["bitfinex","ETHUSD",1765833887702,0.001,2945.7,2945.4,7.25227639]
["bitfinex","ETHUSD",1765833887905,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833888504,0.001,2945.7,2945.4,7.26527639]
["bitfinex","ETHUSD",1765833888704,0.463,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1765833888936,0.0043,2945.2,2944.9,3.39562783]
["bitfinex","ETHUSD",1765833889242,0.0043,2945.2,2944.8,3.39778847]
["bitfinex","ETHUSD",1765833889535,0.4825,2945.2,2944.8,3.39778847]
["bitfinex","ETHUSD",1765833889911,0.6032,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765833890115,0.4782,2945.2,2944.8,3.39781635]
["bitfinex","ETHUSD",1765833890311,0.001,2945.7,2945.1,0.4621]
["bitfinex","ETHUSD",1765833890517,0.542,2945.6,2945.2,3.39535515]
["bitfinex","ETHUSD",1765833890918,0.542,2945.6,2945.1,6.97700015]
["bitfinex","ETHUSD",1765833891928,0.001,2945.7,2945.5,0.4621]
["bitfinex","ETHUSD",1765833892239,0.001,2945.7,2945.1,6.97700015]
["bitfinex","ETHUSD",1765833892426,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833892626,0.4792,2945.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1765833892838,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833893045,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833893429,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833893630,0.001,2945.7,2945.6,0.4621]
["bitfinex","ETHUSD",1765833893818,0.001,2945.7,2945.6,0.49604894]
["bitfinex","ETHUSD",1765833894022,0.001,2945.7,2945.6,0.9372]
["bitfinex","ETHUSD",1765833894562,0.001,2945.7,2945.6,4.91256936]
["bitfinex","ETHUSD",1765833895116,0.001,2945.7,2945.6,4.43746936]
["bitfinex","ETHUSD",1765833895540,0.001,2945.7,2945.6,3.85699407]
["bitfinex","ETHUSD",1765833896022,0.464,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833896218,0.464,2945.7,2945.4,3.39511686]
["bitfinex","ETHUSD",1765833896622,0.9353,2945.7,2945.3,0.58047529]
["bitfinex","ETHUSD",1765833896823,0.9353,2945.7,2944.9,3.93763148]
["bitfinex","ETHUSD",1765833896824,0.0047,2945.3,2944.6,0.4771]
["bitfinex","ETHUSD",1765833897126,0.4584,2945.2,2945.1,3.39547011]
["bitfinex","ETHUSD",1765833897343,0.4584,2945.2,2944.9,3.3956228]
["bitfinex","ETHUSD",1765833897656,0.4584,2945.2,2945.0,3.39555652]
["bitfinex","ETHUSD",1765833898029,0.4584,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1765833898238,0.4584,2945.2,2945.0,3.39555383]
["bitfinex","ETHUSD",1765833898417,0.463,2945.0,2944.9,3.39566687]
["bitfinex","ETHUSD",1765833898614,0.463,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765833898831,0.542,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1765833899034,0.39370104,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765833899629,0.4562,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765833900336,0.478,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1765833900721,0.542,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765833901228,0.4562,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765833901832,0.001,2945.7,2945.0,0.4733]
["bitfinex","ETHUSD",1765833902034,0.001,2945.7,2945.2,0.4713]
["bitfinex","ETHUSD",1765833902237,0.4865,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765833902436,0.001,2945.7,2945.1,0.1875]
["bitfinex","ETHUSD",1765833902635,0.001,2945.7,2945.2,0.4713]
["bitfinex","ETHUSD",1765833902833,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833903032,0.4421,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765833903272,0.0044,2945.2,2945.1,3.39541048]
["bitfinex","ETHUSD",1765833903471,0.4924,2945.6,2945.2,3.39532508]
["bitfinex","ETHUSD",1765833903669,0.4421,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765833903966,1.476,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765833905681,0.4924,2945.6,2945.0,0.4733]
["bitfinex","ETHUSD",1765833905882,0.001,2945.7,2945.1,0.1875]
["bitfinex","ETHUSD",1765833906241,0.4924,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1765833906447,0.001,2945.7,2945.1,0.1875]
["bitfinex","ETHUSD",1765833906968,0.4421,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765833907278,0.0044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765833907449,0.542,2945.4,2945.1,3.39539673]
["bitfinex","ETHUSD",1765833907648,0.001,2945.7,2945.3,0.4713]
["bitfinex","ETHUSD",1765833907889,0.001,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833908035,0.001,2945.7,2945.2,8.03999133]
["bitfinex","ETHUSD",1765833908978,0.001,2945.7,2945.6,3.86619407]
["bitfinex","ETHUSD",1765833909656,0.001,2945.7,2945.6,4.32449407]
["bitfinex","ETHUSD",1765833910478,0.001,2945.7,2945.6,3.86619407]
["bitfinex","ETHUSD",1765833910868,0.001,2945.7,2945.6,4.32449407]
["bitfinex","ETHUSD",1765833911077,0.001,2945.7,2945.6,5.09644349]
["bitfinex","ETHUSD",1765833912390,0.001,2945.7,2945.6,4.63814349]
["bitfinex","ETHUSD",1765833912683,0.001,2945.7,2945.6,4.16684349]
["bitfinex","ETHUSD",1765833912984,0.001,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833913680,0.4191,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833913994,0.001,2945.7,2945.6,3.86619407]
["bitfinex","ETHUSD",1765833914154,0.001,2945.7,2945.6,4.32449407]
["bitfinex","ETHUSD",1765833914688,0.001,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833914894,0.9114,2945.7,2945.1,0.1875]
["bitfinex","ETHUSD",1765833915214,0.001,2945.7,2945.1,1.22627529]
["bitfinex","ETHUSD",1765833915362,0.001,2945.7,2945.1,2.36779736]
["bitfinex","ETHUSD",1765833915557,0.001,2945.7,2945.1,1.72199736]
["bitfinex","ETHUSD",1765833915805,0.4934,2945.7,2945.1,1.14152207]
["bitfinex","ETHUSD",1765833916101,0.4934,2945.7,2945.0,0.58247529]
["bitfinex","ETHUSD",1765833917305,0.4934,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833917663,0.001,2945.7,2945.1,6.97844088]
["bitfinex","ETHUSD",1765833917997,0.001,2945.7,2945.1,10.83221132]
["bitfinex","ETHUSD",1765833918207,0.001,2945.7,2945.2,1.48102395]
["bitfinex","ETHUSD",1765833918363,0.001,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833918563,0.4934,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1765833919979,0.001,2945.7,2945.1,10.37391132]
["bitfinex","ETHUSD",1765833920177,0.001,2945.7,2945.1,10.83221132]
["bitfinex","ETHUSD",1765833921506,0.001,2945.7,2945.2,0.4583]
["bitfinex","ETHUSD",1765833921703,0.001,2945.7,2945.3,1.08322113]
["bitfinex","ETHUSD",1765833921871,0.001,2945.7,2945.2,0.4583]
["bitfinex","ETHUSD",1765833922070,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833922272,0.001,2945.7,2945.6,0.4713]
["bitfinex","ETHUSD",1765833922566,0.001,2945.7,2945.3,7.24877974]
["bitfinex","ETHUSD",1765833922981,0.001,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833924394,0.001,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833924596,0.001,2945.7,2945.2,7.93214587]
["bitfinex","ETHUSD",1765833924894,0.001,2945.7,2945.2,8.39044587]
["bitfinex","ETHUSD",1765833927019,0.4934,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833927814,0.001,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833928117,0.4934,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833929777,0.4434,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833929975,0.542,2945.9,2945.2,7.2490103]
["bitfinex","ETHUSD",1765833930204,0.542,2945.9,2945.3,0.74365103]
["bitfinex","ETHUSD",1765833931011,0.542,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1765833931607,0.4865,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765833932114,0.001,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765833934108,0.001,2945.7,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833934303,0.001,2945.7,2945.3,1.08459504]
["bitfinex","ETHUSD",1765833935009,0.3321,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833935774,0.4813,2945.6,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833936280,0.001,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1765833936480,0.001,2945.7,2945.3,0.4737]
["bitfinex","ETHUSD",1765833937089,0.001,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1765833937292,0.001,2945.7,2945.3,1.03723823]
["bitfinex","ETHUSD",1765833939431,0.001,2945.7,2945.4,7.2639492]
["bitfinex","ETHUSD",1765833939630,0.001,2945.7,2945.6,0.4586]
["bitfinex","ETHUSD",1765833940436,0.001,2945.7,2945.4,7.2639492]
["bitfinex","ETHUSD",1765833940632,0.001,2945.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1765833941235,0.001,2945.7,2945.4,8.5879208]
["bitfinex","ETHUSD",1765833941731,0.4718,2945.5,2945.4,5.1927962]
["bitfinex","ETHUSD",1765833941933,0.4718,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765833943334,0.4718,2945.5,2945.2,6.7907103]
["bitfinex","ETHUSD",1765833944602,0.001,2945.7,2945.4,0.4586]
["bitfinex","ETHUSD",1765833945238,0.4823,2945.7,2945.5,3.39500933]
["bitfinex","ETHUSD",1765833945611,0.3321,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765833947334,0.3321,2945.6,2945.3,6.79047974]
["bitfinex","ETHUSD",1765833947539,0.001,2945.7,2945.5,0.4586]
["bitfinex","ETHUSD",1765833947832,0.001,2945.7,2945.3,7.87524323]
["bitfinex","ETHUSD",1765833948030,0.4823,2945.7,2945.3,7.87524323]
["bitfinex","ETHUSD",1765833948225,0.001,2945.7,2945.3,7.87524323]
["bitfinex","ETHUSD",1765833948544,0.001,2945.7,2945.3,8.34894323]
["bitfinex","ETHUSD",1765833949241,0.001,2945.7,2945.6,0.4586]
["bitfinex","ETHUSD",1765833949419,0.4728,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765833949741,0.001,2945.7,2945.6,3.85349407]
["bitfinex","ETHUSD",1765833949930,0.001,2945.7,2945.6,4.32719407]
["bitfinex","ETHUSD",1765833951111,0.001,2945.7,2945.6,11.08119937]
["bitfinex","ETHUSD",1765833951312,0.001,2945.7,2945.6,12.64626199]
["bitfinex","ETHUSD",1765833954421,0.001,2945.7,2945.6,13.18726199]
["bitfinex","ETHUSD",1765833955120,0.001,2945.7,2945.6,13.76773728]
["bitfinex","ETHUSD",1765833956006,0.001,2945.7,2945.6,7.01373198]
["bitfinex","ETHUSD",1765833956212,0.001,2945.7,2945.6,13.76773728]
["bitfinex","ETHUSD",1765833960234,0.001,2946.2,2945.6,30.70642479]
["bitfinex","ETHUSD",1765833960539,0.001,2946.2,2946.1,7.2126053]
["bitfinex","ETHUSD",1765833960712,0.001,2946.2,2946.1,7.7536053]
["bitfinex","ETHUSD",1765833960911,0.001,2946.2,2946.1,8.2273053]
["bitfinex","ETHUSD",1765833961108,0.001,2946.2,2946.1,8.80778059]
["bitfinex","ETHUSD",1765833961317,0.05,2948.3,2946.8,0.4586]
["bitfinex","ETHUSD",1765833961539,0.05,2948.3,2947.4,6.7540053]
["bitfinex","ETHUSD",1765833961712,0.4813,2948.2,2947.3,0.4737]
["bitfinex","ETHUSD",1765833961915,0.4813,2948.2,2947.2,0.1861]
["bitfinex","ETHUSD",1765833961916,0.1858,2948.5,2947.2,6.7540053]
["bitfinex","ETHUSD",1765833962111,0.001,2948.1,2947.3,0.6429]
["bitfinex","ETHUSD",1765833962339,0.001,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1765833962543,0.001,2948.1,2947.4,7.24394158]
["bitfinex","ETHUSD",1765833962713,0.001,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1765833962714,0.4784,2948.1,2947.4,3.39282079]
["bitfinex","ETHUSD",1765833963230,0.3488,2947.5,2947.3,3.39289763]
["bitfinex","ETHUSD",1765833963435,0.4784,2948.1,2947.1,3.39313]
["bitfinex","ETHUSD",1765833963436,0.0035,2947.4,2947.1,3.39313]
["bitfinex","ETHUSD",1765833963633,0.1801,2947.6,2947.1,3.39313]
["bitfinex","ETHUSD",1765833963836,0.001,2948.1,2947.3,6.78583666]
["bitfinex","ETHUSD",1765833964013,0.001,2948.1,2947.5,0.4872]
["bitfinex","ETHUSD",1765833964413,0.001,2948.1,2947.5,3.87983563]
["bitfinex","ETHUSD",1765833964919,0.3545,2947.6,2947.3,3.39286214]
["bitfinex","ETHUSD",1765833965124,0.3545,2947.6,2947.4,3.39281007]
["bitfinex","ETHUSD",1765833965341,0.1801,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1765833965543,0.38703079,2948.0,2947.5,3.87990568]
["bitfinex","ETHUSD",1765833965842,0.6575,2947.9,2947.5,3.87990568]
["bitfinex","ETHUSD",1765833966465,0.6575,2947.9,2947.0,0.541]
["bitfinex","ETHUSD",1765833966466,0.3545,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1765833966618,0.0035,2947.5,2947.0,6.7865626]
["bitfinex","ETHUSD",1765833967838,0.4809,2947.5,2947.0,6.7865626]
["bitfinex","ETHUSD",1765833968143,1.1985,2947.9,2947.4,0.4872]
["bitfinex","ETHUSD",1765833968345,0.7211,2947.9,2947.1,0.4583]
["bitfinex","ETHUSD",1765833968643,0.4774,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1765833969446,3.86979593,2947.8,2947.2,3.39305103]
["bitfinex","ETHUSD",1765833969624,0.3545,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1765833969824,0.3545,2947.3,2946.9,3.39329705]
["bitfinex","ETHUSD",1765833970023,0.4774,2947.3,2947.0,3.39321565]
["bitfinex","ETHUSD",1765833970227,0.4774,2947.3,2945.5,3.3969383]
["bitfinex","ETHUSD",1765833970548,0.3545,2946.9,2946.3,0.4583]
["bitfinex","ETHUSD",1765833970735,0.3545,2946.9,2945.9,10.93873063]
["bitfinex","ETHUSD",1765833970736,0.0092,2946.4,2946.0,0.4583]
["bitfinex","ETHUSD",1765833970935,0.0092,2946.4,2946.0,1.03877529]
["bitfinex","ETHUSD",1765833971141,0.1801,2946.9,2946.3,0.4872]
["bitfinex","ETHUSD",1765833972145,0.1801,2946.9,2946.0,0.58047529]
["bitfinex","ETHUSD",1765833972146,0.4638,2946.4,2946.0,0.58047529]
["bitfinex","ETHUSD",1765833972446,0.1801,2946.9,2946.1,0.4583]
["bitfinex","ETHUSD",1765833972746,0.58517223,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765833973148,1.06257223,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1765833973651,0.4774,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1765833974118,0.3602,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1765833974518,0.4774,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1765833974818,0.4774,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1765833974819,1.0184,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1765833975019,1.0406925,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1765833975219,0.541,2946.8,2946.2,0.4583]
["bitfinex","ETHUSD",1765833975839,0.541,2946.8,2946.7,0.4872]
["bitfinex","ETHUSD",1765833976843,3.39310684,2947.2,2946.7,0.4872]
["bitfinex","ETHUSD",1765833976844,3.93410684,2947.2,2946.7,0.4872]
["bitfinex","ETHUSD",1765833977076,0.3602,2946.8,2946.5,3.39378013]
["bitfinex","ETHUSD",1765833977385,0.3602,2946.8,2946.6,3.39373902]
["bitfinex","ETHUSD",1765833977538,0.3602,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1765833977539,0.0048,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833977741,0.4822,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833978534,0.0048,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833978770,0.3602,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833979193,0.8364,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833979489,0.541,2946.7,2946.4,0.4892]
["bitfinex","ETHUSD",1765833979996,1.00008328,2946.7,2946.4,0.4892]
["bitfinex","ETHUSD",1765833980274,3.93464535,2946.7,2946.4,0.4892]
["bitfinex","ETHUSD",1765833980444,3.93464535,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765833980445,0.4638,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833981244,0.886,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833981874,4.27985711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833983776,4.82085711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833983978,5.64731808,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765833986147,0.05,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765833986347,0.0042,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765833986679,0.5452,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765833986879,1.0226,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765833987462,4.41749407,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765833987676,5.19872222,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765833990066,5.19872222,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765833990067,0.05,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765833990271,0.865804,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765833990450,0.4603,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765833990646,0.9377,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765833991285,0.9377,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1765833991286,0.455504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765833991451,0.0582,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765833991650,0.9458,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765833991888,1.4272,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765833992063,5.22886633,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765833992260,0.05,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765833992489,0.4623,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765833993173,0.4318,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765833995580,1.33418378,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765833995757,0.541,2944.5,2944.0,0.4721]
["bitfinex","ETHUSD",1765833995957,1.0033,2944.5,2944.0,0.4721]
["bitfinex","ETHUSD",1765833996675,0.4623,2944.4,2944.0,0.4721]
["bitfinex","ETHUSD",1765833997181,0.4623,2944.4,2944.0,3.86876858]
["bitfinex","ETHUSD",1765833997583,0.4623,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1765833997758,0.4318,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765833998284,0.4318,2944.1,2944.0,3.39873913]
["bitfinex","ETHUSD",1765833998787,0.8938,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765833998951,0.4318,2944.1,2944.0,3.39873913]
["bitfinex","ETHUSD",1765833999158,0.4318,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765834000682,1.4358,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765834000863,4.83242375,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765834001070,6.06080948,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765834003106,2.25868173,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765834003391,0.542,2944.1,2944.0,0.4721]
["bitfinex","ETHUSD",1765834003606,0.78122815,2945.6,2944.0,0.953]
["bitfinex","ETHUSD",1765834003890,0.727,2945.1,2944.1,0.6581]
["bitfinex","ETHUSD",1765834004073,0.542,2945.1,2944.2,0.51486508]
["bitfinex","ETHUSD",1765834004257,0.542,2945.1,2944.2,0.4809]
["bitfinex","ETHUSD",1765834004688,0.185,2945.4,2945.0,0.4701]
["bitfinex","ETHUSD",1765834004890,0.4623,2945.6,2945.0,7.26127146]
["bitfinex","ETHUSD",1765834004891,0.542,2945.6,2945.0,7.26127146]
["bitfinex","ETHUSD",1765834005062,0.542,2945.6,2945.1,0.1905]
["bitfinex","ETHUSD",1765834005987,0.542,2945.6,2945.1,0.6714]
["bitfinex","ETHUSD",1765834006562,0.542,2945.6,2945.2,0.4809]
["bitfinex","ETHUSD",1765834006759,0.542,2945.6,2945.5,0.4701]
["bitfinex","ETHUSD",1765834007171,0.542,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765834007766,0.543,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765834008414,0.543,2945.6,2945.3,6.79047974]
["bitfinex","ETHUSD",1765834008765,0.543,2945.6,2945.2,3.39535515]
["bitfinex","ETHUSD",1765834008970,0.543,2945.6,2945.5,0.4701]
["bitfinex","ETHUSD",1765834010105,0.543,2945.6,2945.5,0.951]
["bitfinex","ETHUSD",1765834011102,0.543,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834011800,0.543,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834012900,0.543,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834013974,0.001,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834014274,0.001,2945.6,2945.5,5.12012201]
["bitfinex","ETHUSD",1765834015316,0.001,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834016408,0.001,2945.6,2945.5,0.4701]
["bitfinex","ETHUSD",1765834016585,0.497,2945.6,2945.1,0.1905]
["bitfinex","ETHUSD",1765834016791,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834016984,0.001,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834017184,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834018080,0.001,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834018296,0.001,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834018496,0.001,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834018706,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834019611,0.4311,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834019908,0.001,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834021481,0.001,2945.6,2945.5,3.86510933]
["bitfinex","ETHUSD",1765834021806,0.001,2945.6,2945.5,4.34600933]
["bitfinex","ETHUSD",1765834024295,0.001,2945.6,2945.5,4.37995942]
["bitfinex","ETHUSD",1765834024614,0.001,2945.6,2945.5,5.12351667]
["bitfinex","ETHUSD",1765834025501,0.001,2945.6,2945.5,5.70399196]
["bitfinex","ETHUSD",1765834028518,0.001,2945.6,2945.5,4.44558462]
["bitfinex","ETHUSD",1765834028814,0.001,2945.6,2945.5,5.46608129]
["bitfinex","ETHUSD",1765834029118,0.001,2945.6,2945.5,5.92268129]
["bitfinex","ETHUSD",1765834036897,0.001,2945.6,2945.5,2.07107196]
["bitfinex","ETHUSD",1765834037222,0.001,2945.6,2945.5,0.4701]
["bitfinex","ETHUSD",1765834037399,0.4293,2945.6,2945.4,0.4516]
["bitfinex","ETHUSD",1765834037600,0.8806,2945.6,2945.4,0.4516]
["bitfinex","ETHUSD",1765834037802,0.001,2945.6,2945.2,3.9757685]
["bitfinex","ETHUSD",1765834038205,0.001,2945.6,2945.1,4.16641811]
["bitfinex","ETHUSD",1765834038407,0.4526,2945.6,2945.1,4.16641811]
["bitfinex","ETHUSD",1765834038622,3.84749738,2945.6,2945.1,4.16641811]
["bitfinex","ETHUSD",1765834038799,5.11271594,2945.6,2944.9,0.4566]
["bitfinex","ETHUSD",1765834039824,4.66111594,2945.6,2945.0,3.3955816]
["bitfinex","ETHUSD",1765834040020,4.66111594,2945.6,2944.8,1.02063207]
["bitfinex","ETHUSD",1765834040021,0.4516,2945.5,2944.8,1.02063207]
["bitfinex","ETHUSD",1765834040323,0.4516,2945.5,2944.8,3.39575435]
["bitfinex","ETHUSD",1765834040806,3.9361246,2945.4,2944.7,0.4566]
["bitfinex","ETHUSD",1765834041131,0.43877246,2945.3,2944.7,4.43299559]
["bitfinex","ETHUSD",1765834041324,0.541,2945.4,2945.3,0.4968]
["bitfinex","ETHUSD",1765834041701,1.4206,2945.4,2944.7,3.97639559]
["bitfinex","ETHUSD",1765834042008,0.0045,2945.3,2944.7,3.97639559]
["bitfinex","ETHUSD",1765834042929,0.541,2945.4,2945.2,0.4968]
["bitfinex","ETHUSD",1765834043125,0.541,2945.4,2945.3,0.4968]
["bitfinex","ETHUSD",1765834043334,0.93469547,2945.4,2945.3,0.4968]
["bitfinex","ETHUSD",1765834043529,0.001,2945.6,2945.3,0.9534]
["bitfinex","ETHUSD",1765834043730,0.001,2945.6,2945.5,0.4968]
["bitfinex","ETHUSD",1765834044112,0.001,2945.6,2945.5,0.9534]
["bitfinex","ETHUSD",1765834044831,0.001,2945.6,2945.5,4.92888462]
["bitfinex","ETHUSD",1765834045202,0.001,2945.6,2945.5,1.53387529]
["bitfinex","ETHUSD",1765834045403,0.001,2945.6,2945.5,4.92888462]
["bitfinex","ETHUSD",1765834046409,0.001,2945.6,2945.5,1.53387529]
["bitfinex","ETHUSD",1765834046731,0.001,2945.6,2945.5,0.4968]
["bitfinex","ETHUSD",1765834047405,0.001,2945.6,2945.2,1.05285198]
["bitfinex","ETHUSD",1765834047633,0.001,2945.6,2945.3,3.39518169]
["bitfinex","ETHUSD",1765834048012,0.001,2945.6,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834048201,0.542,2945.6,2945.2,0.59625198]
["bitfinex","ETHUSD",1765834048530,0.4283,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834048906,0.8796,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834049317,4.27483987,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834049513,5.04182778,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834049805,0.76698791,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834050005,3.39500933,2945.5,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834050237,0.4283,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834052335,4.27483987,2945.3,2945.2,0.01577669]
["bitfinex","ETHUSD",1765834056925,0.001,2945.5,2945.2,0.98297669]
["bitfinex","ETHUSD",1765834057260,0.542,2945.6,2945.2,0.98297669]
["bitfinex","ETHUSD",1765834057261,3.39462956,2946.7,2945.5,0.4854]
["bitfinex","ETHUSD",1765834057467,0.001,2946.7,2946.6,0.5841]
["bitfinex","ETHUSD",1765834057962,0.001,2946.7,2946.6,1.0659]
["bitfinex","ETHUSD",1765834058116,0.001,2946.7,2946.6,1.20189868]
["bitfinex","ETHUSD",1765834058323,0.001,2946.7,2946.6,1.0659]
["bitfinex","ETHUSD",1765834059235,0.001,2946.7,2946.6,4.45964193]
["bitfinex","ETHUSD",1765834059543,0.001,2946.7,2946.6,5.25859153]
["bitfinex","ETHUSD",1765834059753,0.001,2946.7,2946.6,5.83906682]
["bitfinex","ETHUSD",1765834061820,0.001,2946.7,2946.6,5.87300423]
["bitfinex","ETHUSD",1765834063147,0.001,2946.7,2946.6,5.83906682]
["bitfinex","ETHUSD",1765834066144,0.001,2946.7,2946.6,5.04011722]
["bitfinex","ETHUSD",1765834067620,0.001,2946.7,2946.6,5.07405463]
["bitfinex","ETHUSD",1765834068027,0.001,2946.7,2946.6,5.04011722]
["bitfinex","ETHUSD",1765834068227,0.001,2946.7,2946.6,5.07405463]
["bitfinex","ETHUSD",1765834068422,0.001,2946.7,2946.6,5.04011722]
["bitfinex","ETHUSD",1765834068624,0.001,2946.7,2946.6,5.88351448]
["bitfinex","ETHUSD",1765834068850,0.001,2946.7,2946.6,5.91745189]
["bitfinex","ETHUSD",1765834069021,0.001,2946.7,2946.6,5.88351448]
["bitfinex","ETHUSD",1765834069222,0.001,2946.7,2946.6,6.01950899]
["bitfinex","ETHUSD",1765834073134,0.001,2946.7,2946.6,5.88351448]
["bitfinex","ETHUSD",1765834073459,0.001,2946.7,2946.6,5.04011722]
["bitfinex","ETHUSD",1765834077958,0.001,2947.9,2946.9,0.405504]
["bitfinex","ETHUSD",1765834078163,0.001,2947.9,2947.8,0.4854]
["bitfinex","ETHUSD",1765834078363,0.001,2947.9,2947.8,1.5082]
["bitfinex","ETHUSD",1765834078739,0.001,2947.9,2947.8,1.64413998]
["bitfinex","ETHUSD",1765834080059,0.001,2947.9,2947.8,5.61697567]
["bitfinex","ETHUSD",1765834080252,0.001,2947.9,2947.8,6.5179205]
["bitfinex","ETHUSD",1765834080774,0.001,2947.9,2947.8,15.29645093]
["bitfinex","ETHUSD",1765834084458,0.001,2947.9,2947.8,4.45823569]
["bitfinex","ETHUSD",1765834085240,0.001,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765834085435,0.3611,2947.9,2947.4,0.62096816]
["bitfinex","ETHUSD",1765834085763,0.001,2947.9,2947.5,0.485]
["bitfinex","ETHUSD",1765834086547,0.001,2947.9,2947.2,0.3611]
["bitfinex","ETHUSD",1765834086548,0.001,2947.9,2947.4,0.58047529]
["bitfinex","ETHUSD",1765834087344,0.001,2947.9,2947.4,1.06547529]
["bitfinex","ETHUSD",1765834087871,0.001,2947.9,2947.8,0.4527]
["bitfinex","ETHUSD",1765834088763,0.001,2947.9,2947.8,3.8450604]
["bitfinex","ETHUSD",1765834091365,0.001,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1765834091872,0.001,2947.9,2947.8,3.8450604]
["bitfinex","ETHUSD",1765834092173,0.001,2947.9,2947.8,5.6682121]
["bitfinex","ETHUSD",1765834092355,0.001,2947.9,2947.8,5.6342885]
["bitfinex","ETHUSD",1765834094779,0.001,2949.1,2948.0,0.4527]
["bitfinex","ETHUSD",1765834094946,0.001,2949.1,2948.3,0.58047529]
["bitfinex","ETHUSD",1765834095265,0.001,2949.1,2949.0,3.84367999]
["bitfinex","ETHUSD",1765834095665,0.001,2949.1,2949.0,4.32867999]
["bitfinex","ETHUSD",1765834095872,0.001,2949.1,2949.0,3.84367999]
["bitfinex","ETHUSD",1765834096252,0.001,2949.1,2949.0,4.32867999]
["bitfinex","ETHUSD",1765834096468,0.001,2949.1,2949.0,4.90915528]
["bitfinex","ETHUSD",1765834096707,0.001,2949.1,2949.0,6.68965777]
["bitfinex","ETHUSD",1765834096853,0.001,2949.1,2949.0,6.65574798]
["bitfinex","ETHUSD",1765834097757,0.001,2949.1,2949.0,4.90915528]
["bitfinex","ETHUSD",1765834098693,0.001,2950.3,2949.1,0.58047529]
["bitfinex","ETHUSD",1765834098980,0.001,2950.3,2949.2,0.541]
["bitfinex","ETHUSD",1765834099179,0.001,2950.3,2949.1,1.24587529]
["bitfinex","ETHUSD",1765834099379,0.001,2950.3,2949.4,0.58047529]
["bitfinex","ETHUSD",1765834099582,0.38827218,2950.2,2949.5,0.485]
["bitfinex","ETHUSD",1765834099968,0.88057218,2950.2,2949.4,0.58047529]
["bitfinex","ETHUSD",1765834100671,0.4923,2950.1,2949.4,1.06547529]
["bitfinex","ETHUSD",1765834100977,1.0333,2950.1,2949.2,3.39071061]
["bitfinex","ETHUSD",1765834101357,0.4923,2950.0,2949.2,3.39071061]
["bitfinex","ETHUSD",1765834101679,0.4923,2950.0,2949.2,6.78146064]
["bitfinex","ETHUSD",1765834101879,0.4923,2950.0,2949.3,0.485]
["bitfinex","ETHUSD",1765834102082,0.541,2950.1,2949.3,0.485]
["bitfinex","ETHUSD",1765834102475,0.39306489,2950.0,2949.3,0.485]
["bitfinex","ETHUSD",1765834103375,0.4933,2950.3,2949.3,0.485]
["bitfinex","ETHUSD",1765834103585,3.38968423,2950.2,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834103767,3.39053256,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1765834104084,0.4923,2950.2,2949.5,0.485]
["bitfinex","ETHUSD",1765834104274,0.72723651,2950.1,2949.5,0.485]
["bitfinex","ETHUSD",1765834105154,1.21953651,2950.1,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834105382,0.72723651,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1765834105681,0.72723651,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1765834105984,4.60928113,2950.1,2949.4,0.485]
["bitfinex","ETHUSD",1765834106281,0.46092811,2950.0,2949.4,0.485]
["bitfinex","ETHUSD",1765834106872,0.1708,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1765834107484,0.7118,2949.9,2949.2,6.78150006]
["bitfinex","ETHUSD",1765834107687,0.7118,2949.9,2949.3,0.485]
["bitfinex","ETHUSD",1765834108387,3.85078594,2950.0,2949.8,0.4527]
["bitfinex","ETHUSD",1765834108388,0.46092811,2950.0,2949.8,0.4527]
["bitfinex","ETHUSD",1765834108570,0.001,2950.3,2949.9,0.4527]
["bitfinex","ETHUSD",1765834108960,0.3953,2950.0,2949.5,0.485]
["bitfinex","ETHUSD",1765834109287,3.88278624,2950.3,2949.5,0.485]
["bitfinex","ETHUSD",1765834109288,0.001,2949.9,2949.5,0.485]
["bitfinex","ETHUSD",1765834109789,0.001,2949.9,2949.8,3.84276034]
["bitfinex","ETHUSD",1765834110386,0.001,2949.9,2949.8,0.4527]
["bitfinex","ETHUSD",1765834111488,0.001,2949.9,2949.8,3.84276034]
["bitfinex","ETHUSD",1765834111856,0.8582,2949.9,2949.5,3.39032881]
["bitfinex","ETHUSD",1765834112078,1.0496,2949.9,2949.6,3.39022812]
["bitfinex","ETHUSD",1765834112262,0.4834,2949.6,2949.1,0.1804]
["bitfinex","ETHUSD",1765834112491,0.004,2949.4,2949.1,3.39086046]
["bitfinex","ETHUSD",1765834112692,0.54,2949.8,2949.1,6.78172546]
["bitfinex","ETHUSD",1765834112995,1.0019,2949.8,2949.1,6.78172546]
["bitfinex","ETHUSD",1765834113399,1.0019,2949.8,2949.1,7.24432546]
["bitfinex","ETHUSD",1765834114063,0.45843521,2949.7,2949.1,7.24432546]
["bitfinex","ETHUSD",1765834114766,1.0019,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1765834114967,1.0019,2949.8,2949.1,7.24432546]
["bitfinex","ETHUSD",1765834115164,0.54,2949.8,2949.2,0.4626]
["bitfinex","ETHUSD",1765834116081,0.54,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1765834116467,1.0019,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1765834116661,0.45842514,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765834117000,0.45842514,2949.7,2949.2,3.39071888]
["bitfinex","ETHUSD",1765834117204,0.92032514,2949.7,2949.2,3.39071888]
["bitfinex","ETHUSD",1765834117882,0.92032514,2949.7,2949.2,6.78146891]
["bitfinex","ETHUSD",1765834118261,0.4175,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765834118703,0.45842514,2949.7,2949.2,0.4879]
["bitfinex","ETHUSD",1765834118867,0.1924,2949.9,2949.2,0.9505]
["bitfinex","ETHUSD",1765834119067,0.4619,2949.8,2949.2,0.9505]
["bitfinex","ETHUSD",1765834119782,0.4619,2949.8,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834120467,0.1924,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834120468,0.001,2949.9,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834120668,0.001,2949.9,2949.4,3.3905201]
["bitfinex","ETHUSD",1765834120896,0.33908863,2949.8,2949.3,7.25726291]
["bitfinex","ETHUSD",1765834121299,0.33908863,2949.8,2949.3,6.79466291]
["bitfinex","ETHUSD",1765834121489,0.6543,2949.9,2949.4,0.4626]
["bitfinex","ETHUSD",1765834121677,1.1943,2949.9,2949.4,0.4626]
["bitfinex","ETHUSD",1765834122493,1.1943,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1765834124275,0.4619,2949.8,2949.5,3.39040515]
["bitfinex","ETHUSD",1765834124594,0.4175,2949.6,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834124895,0.4133,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834125995,0.8752,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834127588,0.8752,2949.4,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834129107,0.8752,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834129904,1.35575471,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834130914,4.2657201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834131075,0.8752,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834131575,0.54,2949.5,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834131979,0.4175,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834132176,0.89842801,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834132400,1.35982801,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834138313,1.35982801,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834139921,1.89982801,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834140395,1.4189,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834141819,4.8094201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834142517,1.4189,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834142700,4.8094201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834143102,4.8104201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834143301,5.63049551,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834144896,2.23997541,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834145122,1.4199,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834146718,4.8104201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834148127,4.2704201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834148429,4.8104201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834148793,4.2704201,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834148999,5.58150643,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834149907,1.18958633,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834150207,0.9585,2949.4,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834150428,0.9585,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834150818,0.541,2949.4,2949.3,3.85434838]
["bitfinex","ETHUSD",1765834151037,0.001,2949.4,2949.3,4.33834838]
["bitfinex","ETHUSD",1765834151708,0.001,2949.4,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834151944,0.8798,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834152704,0.4116,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834152907,0.001,2949.4,2949.3,0.46371332]
["bitfinex","ETHUSD",1765834153111,0.4564,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834155007,0.001,2949.4,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834155212,0.001,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834155543,0.001,2949.4,2949.3,0.46371332]
["bitfinex","ETHUSD",1765834156745,0.4084,2949.4,2949.3,0.01341332]
["bitfinex","ETHUSD",1765834157108,0.001,2949.8,2949.4,0.58047529]
["bitfinex","ETHUSD",1765834157308,0.001,2949.8,2949.7,0.4503]
["bitfinex","ETHUSD",1765834157740,0.8771,2949.8,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834157945,0.0042,2949.7,2949.3,3.40404838]
["bitfinex","ETHUSD",1765834158148,0.001,2949.8,2949.7,0.4503]
["bitfinex","ETHUSD",1765834159214,0.001,2949.8,2949.7,3.84047527]
["bitfinex","ETHUSD",1765834160948,0.001,2949.9,2949.7,11.78429385]
["bitfinex","ETHUSD",1765834161120,0.001,2949.9,2949.8,1.51477529]
["bitfinex","ETHUSD",1765834161320,0.001,2949.9,2949.8,4.90483563]
["bitfinex","ETHUSD",1765834162714,0.001,2949.9,2949.8,12.18157859]
["bitfinex","ETHUSD",1765834162914,0.001,2949.9,2949.8,14.15008964]
["bitfinex","ETHUSD",1765834163542,0.001,2949.9,2949.8,6.29287139]
["bitfinex","ETHUSD",1765834163743,0.001,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834163947,0.387,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834164351,0.387,2949.9,2949.7,3.39012145]
["bitfinex","ETHUSD",1765834164553,0.387,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834164851,0.387,2949.9,2949.7,3.39007436]
["bitfinex","ETHUSD",1765834165438,1.0495,2949.8,2949.3,3.3905509]
["bitfinex","ETHUSD",1765834165619,0.44404921,2949.7,2949.3,0.484]
["bitfinex","ETHUSD",1765834165825,0.001,2949.9,2949.4,13.51775545]
["bitfinex","ETHUSD",1765834165826,0.54,2949.6,2949.4,13.51775545]
["bitfinex","ETHUSD",1765834166054,0.54,2949.7,2949.4,13.51775545]
["bitfinex","ETHUSD",1765834166229,0.386,2949.5,2949.3,3.39062975]
["bitfinex","ETHUSD",1765834166437,0.386,2949.5,2949.2,10.12747871]
["bitfinex","ETHUSD",1765834166634,0.001,2949.9,2949.6,0.4503]
["bitfinex","ETHUSD",1765834166828,0.001,2949.9,2949.8,0.4503]
["bitfinex","ETHUSD",1765834167529,0.001,2949.9,2949.8,3.84036034]
["bitfinex","ETHUSD",1765834167729,0.001,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834167924,0.001,2949.9,2949.8,3.84036034]
["bitfinex","ETHUSD",1765834168166,0.001,2949.9,2949.8,4.32436034]
["bitfinex","ETHUSD",1765834169946,0.387,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834170149,0.001,2949.9,2949.8,4.32436034]
["bitfinex","ETHUSD",1765834173355,0.001,2949.9,2949.8,4.30056034]
["bitfinex","ETHUSD",1765834173939,0.001,2949.9,2949.8,5.06983316]
["bitfinex","ETHUSD",1765834175249,0.001,2949.9,2949.8,4.30056034]
["bitfinex","ETHUSD",1765834175730,0.001,2949.9,2949.8,4.88103563]
["bitfinex","ETHUSD",1765834176136,0.001,2949.9,2949.8,4.30056034]
["bitfinex","ETHUSD",1765834177462,0.4084,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834178031,0.001,2949.9,2949.8,3.85106034]
["bitfinex","ETHUSD",1765834178759,0.001,2949.9,2949.8,4.31126034]
["bitfinex","ETHUSD",1765834178930,0.001,2949.9,2949.8,5.08160377]
["bitfinex","ETHUSD",1765834179428,0.001,2949.9,2949.8,4.31126034]
["bitfinex","ETHUSD",1765834180730,0.001,2949.9,2949.8,13.67767104]
["bitfinex","ETHUSD",1765834180939,0.001,2949.9,2949.8,4.89173563]
["bitfinex","ETHUSD",1765834183355,0.001,2950.1,2949.8,8.28179597]
["bitfinex","ETHUSD",1765834183561,0.001,2950.1,2950.0,0.461]
["bitfinex","ETHUSD",1765834184052,0.001,2950.1,2950.0,0.9212]
["bitfinex","ETHUSD",1765834184250,0.001,2950.1,2950.0,11.6218897]
["bitfinex","ETHUSD",1765834184643,0.001,2950.1,2950.0,2.86985489]
["bitfinex","ETHUSD",1765834184958,0.001,2950.1,2950.0,6.25968539]
["bitfinex","ETHUSD",1765834185173,0.001,2950.1,2950.0,5.25948539]
["bitfinex","ETHUSD",1765834185341,0.3893,2950.1,2950.0,0.461]
["bitfinex","ETHUSD",1765834185541,0.8721,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765834185740,0.3893,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1765834185940,0.4828,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834187060,4.27067527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834187762,5.05535899,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834188060,5.46086299,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834188260,0.05,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765834188565,0.541,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834188738,4.38697527,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1765834188937,0.4558,2949.6,2949.0,0.463]
["bitfinex","ETHUSD",1765834189366,3.39040515,2949.5,2949.0,0.463]
["bitfinex","ETHUSD",1765834189554,0.4245,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834190144,6.7808103,2949.5,2949.0,0.463]
["bitfinex","ETHUSD",1765834190456,0.4558,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765834190688,0.4245,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834191669,0.8799,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834191867,0.38462052,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765834192165,3.8461009,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1765834192973,3.84628325,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765834193861,0.4558,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765834194167,0.4245,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834194367,0.9655,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834195958,4.785265,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834196274,5.60786649,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834196574,1.36360149,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834196756,4.785065,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765834196953,0.1861,2949.8,2949.0,0.9232]
["bitfinex","ETHUSD",1765834197272,0.541,2949.7,2949.2,0.189]
["bitfinex","ETHUSD",1765834197660,0.541,2949.7,2949.6,0.461]
["bitfinex","ETHUSD",1765834197979,0.541,2949.7,2949.6,3.8512902]
["bitfinex","ETHUSD",1765834198473,0.541,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765834198649,0.541,2949.7,2949.4,3.39044856]
["bitfinex","ETHUSD",1765834199575,0.541,2949.7,2949.2,0.189]
["bitfinex","ETHUSD",1765834199743,0.541,2949.7,2949.4,3.39043094]
["bitfinex","ETHUSD",1765834200260,0.541,2949.7,2949.3,3.39063506]
["bitfinex","ETHUSD",1765834200448,3.57705059,2949.9,2949.6,0.461]
["bitfinex","ETHUSD",1765834200449,0.001,2949.9,2949.6,0.461]
["bitfinex","ETHUSD",1765834200650,0.001,2949.9,2949.8,0.461]
["bitfinex","ETHUSD",1765834202186,0.001,2949.9,2949.8,0.9471]
["bitfinex","ETHUSD",1765834202550,0.001,2949.9,2949.8,4.33716034]
["bitfinex","ETHUSD",1765834202751,0.001,2949.9,2949.8,5.98509699]
["bitfinex","ETHUSD",1765834204053,0.001,2950.1,2949.9,0.58047529]
["bitfinex","ETHUSD",1765834204249,0.001,2950.1,2950.0,0.4949]
["bitfinex","ETHUSD",1765834204648,0.001,2950.1,2950.0,4.95130579]
["bitfinex","ETHUSD",1765834206965,0.001,2950.1,2950.0,4.3708305]
["bitfinex","ETHUSD",1765834207289,0.001,2950.1,2950.0,5.36580169]
["bitfinex","ETHUSD",1765834210201,0.001,2950.1,2950.0,4.3708305]
["bitfinex","ETHUSD",1765834210359,0.001,2950.1,2950.0,3.8847305]
["bitfinex","ETHUSD",1765834210700,0.001,2950.1,2950.0,4.3708305]
["bitfinex","ETHUSD",1765834215194,0.001,2950.1,2950.0,3.8847305]
["bitfinex","ETHUSD",1765834215371,0.4889,2950.1,2949.9,3.3899185]
["bitfinex","ETHUSD",1765834215567,0.0037,2950.0,2949.8,3.39004315]
["bitfinex","ETHUSD",1765834215771,0.0037,2950.0,2949.7,3.39012038]
["bitfinex","ETHUSD",1765834215967,0.3889,2949.8,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834216171,0.001,2950.1,2949.4,6.7810402]
["bitfinex","ETHUSD",1765834216392,0.001,2950.1,2950.0,0.4949]
["bitfinex","ETHUSD",1765834216596,0.001,2950.1,2950.0,0.981]
["bitfinex","ETHUSD",1765834218388,0.001,2950.1,2950.0,4.3708305]
["bitfinex","ETHUSD",1765834218590,0.001,2950.1,2950.0,3.8847305]
["bitfinex","ETHUSD",1765834218787,0.001,2950.1,2950.0,4.3708305]
["bitfinex","ETHUSD",1765834219771,0.001,2950.1,2950.0,3.8847305]
["bitfinex","ETHUSD",1765834221871,0.001,2950.1,2950.0,15.37835609]
["bitfinex","ETHUSD",1765834222170,0.001,2951.1,2950.5,0.4949]
["bitfinex","ETHUSD",1765834222496,0.001,2951.1,2951.0,3.8835818]
["bitfinex","ETHUSD",1765834222898,0.001,2951.1,2951.0,4.3696818]
["bitfinex","ETHUSD",1765834223475,0.001,2951.1,2951.0,5.14552923]
["bitfinex","ETHUSD",1765834224498,0.001,2951.1,2951.0,4.3696818]
["bitfinex","ETHUSD",1765834224701,0.001,2951.1,2950.8,3.38884449]
["bitfinex","ETHUSD",1765834225197,0.001,2951.1,2950.9,3.38878694]
["bitfinex","ETHUSD",1765834225402,0.001,2951.1,2951.0,0.4949]
["bitfinex","ETHUSD",1765834226167,0.4889,2951.1,2950.5,0.4861]
["bitfinex","ETHUSD",1765834226368,0.001,2951.1,2950.4,0.4861]
["bitfinex","ETHUSD",1765834226575,0.001,2951.1,2951.0,0.4949]
["bitfinex","ETHUSD",1765834226973,0.001,2951.1,2951.0,4.3696818]
["bitfinex","ETHUSD",1765834227197,0.001,2951.1,2951.0,5.09693141]
["bitfinex","ETHUSD",1765834228692,0.001,2951.1,2951.0,14.83579018]
["bitfinex","ETHUSD",1765834229005,0.001,2952.3,2951.1,0.58047529]
["bitfinex","ETHUSD",1765834229181,0.001,2952.3,2951.2,1.0359]
["bitfinex","ETHUSD",1765834229376,9.48e-06,2951.3,2951.2,2.3714472]
["bitfinex","ETHUSD",1765834229578,0.48790948,2951.3,2950.7,3.38899225]
["bitfinex","ETHUSD",1765834229778,0.48790948,2951.3,2950.9,3.3887164]
["bitfinex","ETHUSD",1765834230127,0.3877,2951.2,2950.5,3.38922795]
["bitfinex","ETHUSD",1765834230480,0.3377,2951.2,2950.5,3.38922795]
["bitfinex","ETHUSD",1765834230707,0.4869,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1765834231195,0.291,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765834231379,0.541,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765834231578,0.541,2950.5,2949.9,3.39194341]
["bitfinex","ETHUSD",1765834232109,0.181,2950.6,2949.9,6.78188883]
["bitfinex","ETHUSD",1765834232288,3.38828459,2951.4,2949.9,6.78188883]
["bitfinex","ETHUSD",1765834232289,0.541,2950.4,2950.0,1.16328888]
["bitfinex","ETHUSD",1765834232617,0.541,2950.6,2950.0,1.16328888]
["bitfinex","ETHUSD",1765834232797,0.541,2950.6,2950.4,3.38937093]
["bitfinex","ETHUSD",1765834232996,0.541,2950.6,2950.5,0.4687]
["bitfinex","ETHUSD",1765834233914,0.8467,2950.6,2950.2,3.38955742]
["bitfinex","ETHUSD",1765834234085,1.305,2950.6,2950.2,3.38955742]
["bitfinex","ETHUSD",1765834234286,0.4583,2950.3,2949.5,0.4851]
["bitfinex","ETHUSD",1765834234487,0.541,2950.6,2950.2,3.3895645]
["bitfinex","ETHUSD",1765834234712,0.541,2950.6,2950.1,3.38967092]
["bitfinex","ETHUSD",1765834235084,1.0009,2950.6,2950.0,3.38980559]
["bitfinex","ETHUSD",1765834235530,1.0009,2950.6,2950.0,6.77963609]
["bitfinex","ETHUSD",1765834235745,0.541,2950.6,2950.1,0.1928]
["bitfinex","ETHUSD",1765834235913,0.542,2950.6,2950.1,0.6779]
["bitfinex","ETHUSD",1765834236407,0.542,2950.6,2950.1,0.1928]
["bitfinex","ETHUSD",1765834237211,0.542,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765834237410,0.542,2950.6,2950.3,0.4851]
["bitfinex","ETHUSD",1765834237615,0.542,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1765834239110,0.4622,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765834239311,0.3033,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765834240623,3.69262797,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765834240925,0.3033,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1765834241820,0.4607,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834244424,0.541,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765834245130,0.4591,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834245620,0.541,2950.1,2949.9,0.4707]
["bitfinex","ETHUSD",1765834245827,0.541,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765834246012,0.764,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834246626,0.3057,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834247207,0.541,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765834248554,0.001,2950.6,2950.0,0.4687]
["bitfinex","ETHUSD",1765834248831,0.54,2950.4,2950.2,0.4687]
["bitfinex","ETHUSD",1765834249222,0.54,2950.4,2949.9,0.4871]
["bitfinex","ETHUSD",1765834249531,0.54,2950.4,2950.0,6.779661]
["bitfinex","ETHUSD",1765834251798,0.54,2950.4,2950.0,0.4851]
["bitfinex","ETHUSD",1765834252029,0.54,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765834252922,0.53801732,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1765834253233,0.53801732,2950.4,2949.9,0.4871]
["bitfinex","ETHUSD",1765834253832,0.99791732,2950.4,2950.0,3.3898305]
["bitfinex","ETHUSD",1765834254527,0.53801732,2950.4,2949.9,3.39189498]
["bitfinex","ETHUSD",1765834254733,0.4599,2950.3,2949.9,3.39189498]
["bitfinex","ETHUSD",1765834254934,0.3057,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834255131,0.53801732,2950.4,2949.9,6.78189084]
["bitfinex","ETHUSD",1765834255310,0.53801732,2950.4,2949.9,3.86064542]
["bitfinex","ETHUSD",1765834255517,0.4599,2950.3,2949.9,3.86064542]
["bitfinex","ETHUSD",1765834255717,0.3057,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834260219,0.4599,2950.3,2949.9,0.4707]
["bitfinex","ETHUSD",1765834260425,0.3057,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834260747,0.8457,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834261047,1.304,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834262145,4.6938305,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834262318,5.50718075,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765834264353,5.91268475,2950.0,2949.1,0.58047529]
["bitfinex","ETHUSD",1765834264648,0.2375,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1765834264950,0.455504,2948.5,2947.3,3.39490154]
["bitfinex","ETHUSD",1765834265136,0.455504,2948.5,2947.6,3.39255293]
["bitfinex","ETHUSD",1765834265137,0.8988,2948.5,2947.6,3.39255293]
["bitfinex","ETHUSD",1765834265326,1.3506,2948.5,2947.6,3.39258766]
["bitfinex","ETHUSD",1765834265529,1.3506,2948.5,2947.5,0.4876]
["bitfinex","ETHUSD",1765834265847,1.756104,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1765834266153,1.9317144,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1765834266447,5.32326942,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1765834267324,4.91776542,2948.5,2947.5,0.002]
["bitfinex","ETHUSD",1765834268028,0.05,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1765834268229,0.5487,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834268544,1.0005,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834269454,4.39263025,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834269658,5.17609481,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834270958,4.63609481,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834271256,4.39363025,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1765834272024,0.05,2948.4,2947.5,0.4876]
["bitfinex","ETHUSD",1765834272255,0.541,2948.2,2947.5,0.4876]
["bitfinex","ETHUSD",1765834272462,0.541,2948.2,2947.9,0.4876]
["bitfinex","ETHUSD",1765834272684,0.541,2948.2,2948.1,0.4806]
["bitfinex","ETHUSD",1765834273230,0.541,2948.2,2947.9,0.4876]
["bitfinex","ETHUSD",1765834273231,0.541,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1765834273553,0.541,2948.2,2947.9,0.4876]
["bitfinex","ETHUSD",1765834274349,0.541,2948.2,2947.9,0.7294551]
["bitfinex","ETHUSD",1765834275063,0.3144,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834275358,0.541,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1765834275527,0.541,2948.2,2947.9,0.4826]
["bitfinex","ETHUSD",1765834275727,0.3144,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834275934,0.7648,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834276535,1.23457217,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834277662,0.7648,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834278242,0.3144,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834278442,0.8567,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834278634,1.3057,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834280043,0.3157,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834280369,0.541,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834280872,0.9049,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834282849,1.3558,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834283064,4.74793025,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834283270,5.56692532,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1765834285988,0.7276,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1765834286269,0.05,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1765834286434,1.0975,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834286639,1.5485,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834286875,1.954004,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834287179,1.7489004,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834287390,0.4518,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1765834287554,0.9928,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1765834287886,0.2329,2947.6,2946.8,0.4856]
["bitfinex","ETHUSD",1765834288037,0.541,2947.5,2946.9,3.39339645]
["bitfinex","ETHUSD",1765834288460,0.541,2947.5,2946.9,6.7867929]
["bitfinex","ETHUSD",1765834288782,0.9928,2947.5,2946.9,4.07227574]
["bitfinex","ETHUSD",1765834289187,0.4518,2947.4,2946.9,4.07227574]
["bitfinex","ETHUSD",1765834289643,0.4518,2947.4,2946.8,3.39346261]
["bitfinex","ETHUSD",1765834289839,0.4518,2947.4,2946.7,3.39554747]
["bitfinex","ETHUSD",1765834289840,0.4518,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1765834290165,0.5565,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834290359,1.0975,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834290957,4.9420116,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834291167,5.77554249,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834291642,2.38203089,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834291980,5.77554249,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834293168,6.35601778,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834293488,6.22052178,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834293686,6.76152178,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834294295,6.22052178,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834294595,6.76152178,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1765834296656,0.05,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1765834296863,0.3345,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834297409,0.541,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1765834297699,0.541,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834299488,0.541,2945.8,2945.7,0.4857]
["bitfinex","ETHUSD",1765834299727,0.5359,2946.6,2945.7,0.9589]
["bitfinex","ETHUSD",1765834299882,0.541,2946.5,2945.7,0.9589]
["bitfinex","ETHUSD",1765834300200,0.541,2946.5,2945.8,0.4732]
["bitfinex","ETHUSD",1765834300703,0.5359,2946.6,2945.8,0.4732]
["bitfinex","ETHUSD",1765834300907,0.541,2946.5,2945.9,10.21759053]
["bitfinex","ETHUSD",1765834301083,0.541,2946.5,2946.0,1.06907905]
["bitfinex","ETHUSD",1765834301279,0.541,2946.5,2946.4,0.6657]
["bitfinex","ETHUSD",1765834301908,6.33,2947.5,2946.4,1.1389]
["bitfinex","ETHUSD",1765834302109,0.541,2947.4,2946.5,0.4732]
["bitfinex","ETHUSD",1765834302992,0.1829,2947.6,2946.7,0.58047529]
["bitfinex","ETHUSD",1765834303332,1.0269,2947.5,2946.8,1.07617011]
["bitfinex","ETHUSD",1765834303523,0.5175,2946.7,2946.1,0.182]
["bitfinex","ETHUSD",1765834303679,0.541,2946.9,2946.5,6.78767365]
["bitfinex","ETHUSD",1765834303880,1.2152,2946.9,2946.5,3.39381654]
["bitfinex","ETHUSD",1765834304184,0.4912,2946.6,2946.1,3.39425492]
["bitfinex","ETHUSD",1765834304387,1.0269,2946.5,2946.1,3.39425492]
["bitfinex","ETHUSD",1765834304996,0.541,2946.5,2946.0,0.58047529]
["bitfinex","ETHUSD",1765834305199,0.4859,2946.4,2946.0,0.58047529]
["bitfinex","ETHUSD",1765834307482,0.4859,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1765834308509,0.92797716,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1765834308708,0.3292,2945.9,2945.7,3.39674567]
["bitfinex","ETHUSD",1765834308888,0.7293,2945.8,2945.7,3.39674567]
["bitfinex","ETHUSD",1765834309094,1.0585,2945.8,2945.7,3.39674567]
["bitfinex","ETHUSD",1765834309827,1.0585,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834310190,1.5428,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834310494,2.03652816,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834311009,1.5428,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834311214,4.92746358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834311392,0.05,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1765834311590,0.541,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1765834312717,0.4912,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834313215,1.28720992,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834315326,0.541,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834316027,1.3345,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834316589,0.8504,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834317014,1.3345,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834320626,0.541,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834320845,0.541,2945.8,2945.7,0.4857]
["bitfinex","ETHUSD",1765834321120,0.1883,2946.9,2945.7,0.4857]
["bitfinex","ETHUSD",1765834321121,0.541,2946.1,2945.7,0.9589]
["bitfinex","ETHUSD",1765834321336,0.541,2946.1,2945.7,0.4857]
["bitfinex","ETHUSD",1765834321514,0.541,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1765834321720,0.541,2946.1,2945.8,0.4732]
["bitfinex","ETHUSD",1765834322113,0.541,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1765834322317,0.541,2946.1,2945.7,0.4815]
["bitfinex","ETHUSD",1765834323326,0.6347,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834323727,4.37786358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834324031,5.1600955,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834324702,1.76543192,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834324901,1.5242,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834325337,4.91886358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834327096,5.49933887,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834329727,5.90484287,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834330532,5.95484287,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834330706,6.88978272,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834332813,1.43543985,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834333027,1.0435,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834333412,1.392,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834333737,1.342,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834334823,0.9935,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834335342,0.001,2945.8,2945.7,0.938]
["bitfinex","ETHUSD",1765834335554,0.542,2946.0,2945.7,0.938]
["bitfinex","ETHUSD",1765834335555,0.001,2947.3,2946.4,0.6549]
["bitfinex","ETHUSD",1765834335884,0.1852,2948.5,2947.3,0.405504]
["bitfinex","ETHUSD",1765834336151,0.542,2948.3,2947.4,13.43955944]
["bitfinex","ETHUSD",1765834336320,0.001,2948.5,2947.4,4.10069369]
["bitfinex","ETHUSD",1765834336523,0.1324,2947.9,2947.4,0.4565]
["bitfinex","ETHUSD",1765834336753,1.4478,2947.5,2946.8,0.58047529]
["bitfinex","ETHUSD",1765834336930,0.544,2947.5,2947.0,3.39326596]
["bitfinex","ETHUSD",1765834337140,0.544,2947.5,2947.0,0.58047529]
["bitfinex","ETHUSD",1765834337459,1.0252,2947.5,2946.9,0.4795]
["bitfinex","ETHUSD",1765834337655,0.544,2947.5,2946.9,1.26420518]
["bitfinex","ETHUSD",1765834337963,0.001,2947.5,2947.0,3.3932813]
["bitfinex","ETHUSD",1765834338429,0.001,2947.5,2947.1,0.1984]
["bitfinex","ETHUSD",1765834339053,0.4229,2947.2,2946.6,0.936]
["bitfinex","ETHUSD",1765834339234,0.4822,2947.5,2946.8,3.39351148]
["bitfinex","ETHUSD",1765834339436,0.4822,2947.5,2946.7,0.4795]
["bitfinex","ETHUSD",1765834339643,1.26321903,2947.5,2946.7,3.87305278]
["bitfinex","ETHUSD",1765834339953,1.26321903,2947.5,2946.7,4.45356333]
["bitfinex","ETHUSD",1765834340326,0.4812,2947.4,2946.7,3.97406333]
["bitfinex","ETHUSD",1765834342044,0.4822,2947.4,2946.7,3.97406333]
["bitfinex","ETHUSD",1765834343064,3.87502954,2947.4,2946.6,3.9742015]
["bitfinex","ETHUSD",1765834343265,4.68000855,2947.4,2946.7,3.39362022]
["bitfinex","ETHUSD",1765834343446,3.87502954,2947.4,2946.6,3.97421722]
["bitfinex","ETHUSD",1765834344161,0.542,2947.3,2946.6,3.97421722]
["bitfinex","ETHUSD",1765834344701,0.542,2947.3,2946.6,7.36795915]
["bitfinex","ETHUSD",1765834345027,0.542,2947.3,2946.7,0.4795]
["bitfinex","ETHUSD",1765834345428,0.542,2947.3,2946.8,6.7870232]
["bitfinex","ETHUSD",1765834345650,0.542,2947.3,2946.8,4.17821145]
["bitfinex","ETHUSD",1765834345853,0.542,2947.3,2946.9,0.4795]
["bitfinex","ETHUSD",1765834347564,0.542,2947.3,2947.2,0.4565]
["bitfinex","ETHUSD",1765834347966,0.001,2947.4,2947.2,7.72210206]
["bitfinex","ETHUSD",1765834348146,0.001,2947.4,2947.3,0.936]
["bitfinex","ETHUSD",1765834348345,0.001,2947.4,2947.3,1.70821021]
["bitfinex","ETHUSD",1765834349043,0.001,2947.4,2947.3,0.4565]
["bitfinex","ETHUSD",1765834350332,0.001,2947.4,2946.6,0.4815]
["bitfinex","ETHUSD",1765834350333,0.8634,2947.4,2946.6,0.4815]
["bitfinex","ETHUSD",1765834350536,0.0041,2947.2,2946.9,3.39335887]
["bitfinex","ETHUSD",1765834350960,0.543,2947.4,2946.9,3.39335887]
["bitfinex","ETHUSD",1765834351171,0.543,2947.4,2946.9,3.86715887]
["bitfinex","ETHUSD",1765834351463,0.543,2947.4,2946.9,7.26055532]
["bitfinex","ETHUSD",1765834351664,0.543,2947.4,2947.3,0.4654]
["bitfinex","ETHUSD",1765834351852,0.001,2947.4,2947.3,0.4654]
["bitfinex","ETHUSD",1765834352052,0.001,2947.4,2947.3,0.9544]
["bitfinex","ETHUSD",1765834352239,0.001,2947.4,2946.9,3.39335887]
["bitfinex","ETHUSD",1765834352436,0.001,2947.4,2946.9,0.489]
["bitfinex","ETHUSD",1765834352649,0.4696,2947.4,2946.6,0.491]
["bitfinex","ETHUSD",1765834352865,0.3941,2947.0,2946.7,0.58047529]
["bitfinex","ETHUSD",1765834353042,0.542,2947.0,2946.7,0.58047529]
["bitfinex","ETHUSD",1765834353868,0.4864,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1765834354186,4.25622676,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834354348,5.03962979,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834355998,5.49513379,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834357337,5.03962979,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834357543,5.58162979,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834357887,6.56760908,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765834358054,0.0038,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1765834358249,0.5745,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834358874,1.0431,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834359175,0.3901,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834359541,0.8587,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834360170,4.25336358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834361059,0.3901,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834361677,4.70447251,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834362548,4.23587251,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834362753,4.23937251,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834363532,4.70717251,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834367330,5.24917251,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834376634,0.3936,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834377068,3.78826358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834377378,4.25606358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834378140,3.39460948,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1765834378832,3.93566358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834379033,3.88106358,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834379230,5.00305377,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1765834391191,5.00305377,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765834391192,1.12527529,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1765834391394,0.3939,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765834391603,4.83386936,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765834391894,4.25339407,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765834392056,5.77136195,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1765834395998,0.0077,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1765834396303,0.5327,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834396459,1.0747,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834396800,1.536,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834397301,1.0747,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834397666,0.9321,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834397866,3.58531623,2945.2,2944.5,0.983]
["bitfinex","ETHUSD",1765834398069,0.542,2945.1,2944.5,0.983]
["bitfinex","ETHUSD",1765834398668,0.1899,2945.7,2945.0,0.4876]
["bitfinex","ETHUSD",1765834398868,0.542,2945.6,2945.1,0.4876]
["bitfinex","ETHUSD",1765834399297,0.4646,2945.5,2945.1,0.4876]
["bitfinex","ETHUSD",1765834399599,0.4646,2945.5,2944.9,3.39568676]
["bitfinex","ETHUSD",1765834399802,0.4646,2945.5,2945.1,3.39546606]
["bitfinex","ETHUSD",1765834399983,0.542,2945.6,2945.1,6.7909365]
["bitfinex","ETHUSD",1765834400189,0.542,2945.6,2945.1,3.39546606]
["bitfinex","ETHUSD",1765834400375,1.0066,2945.6,2945.1,3.39546606]
["bitfinex","ETHUSD",1765834400998,1.0066,2945.6,2945.1,6.7909365]
["bitfinex","ETHUSD",1765834401203,1.0066,2945.6,2945.1,3.39546606]
["bitfinex","ETHUSD",1765834401500,0.4622,2945.2,2944.6,3.39595379]
["bitfinex","ETHUSD",1765834401703,0.4622,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1765834401704,0.5454,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765834401899,1.01,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765834402270,0.3396,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1765834402470,0.543,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1765834403416,0.543,2945.2,2944.8,0.4876]
["bitfinex","ETHUSD",1765834403871,0.543,2945.2,2944.9,3.39570104]
["bitfinex","ETHUSD",1765834405307,0.543,2945.2,2944.9,6.79140208]
["bitfinex","ETHUSD",1765834405520,0.543,2945.2,2944.9,7.28480208]
["bitfinex","ETHUSD",1765834405805,0.543,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1765834405982,1.0076,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1765834406790,1.0076,2945.2,2944.5,0.4954]
["bitfinex","ETHUSD",1765834406991,0.543,2945.2,2944.5,0.4954]
["bitfinex","ETHUSD",1765834407606,3.9383667,2945.2,2944.5,0.4954]
["bitfinex","ETHUSD",1765834408274,0.4646,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1765834408471,0.3408,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765834408896,0.4646,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1765834410499,0.4646,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765834410705,4.63991491,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765834411901,1.24442498,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1765834413608,0.77982498,2945.1,2944.5,0.4621]
["bitfinex","ETHUSD",1765834414211,1.23272498,2945.1,2944.5,0.4621]
["bitfinex","ETHUSD",1765834415405,4.6282223,2945.1,2944.6,3.396047]
["bitfinex","ETHUSD",1765834415601,0.51712223,2945.0,2944.5,3.39811045]
["bitfinex","ETHUSD",1765834415803,0.97002223,2945.0,2944.5,3.39811045]
["bitfinex","ETHUSD",1765834416707,0.3523,2944.6,2944.5,3.39811045]
["bitfinex","ETHUSD",1765834417210,0.3523,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834417508,0.8042,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834418383,1.61800425,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834420604,0.8042,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834425227,4.200247,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834425395,0.8042,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834426821,4.200247,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765834430818,0.0045,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765834431003,0.3478,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834431203,0.8898,2943.5,2943.4,3.39943154]
["bitfinex","ETHUSD",1765834431923,0.8898,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834433503,1.3401,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834434335,1.8138236,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834438655,5.21113972,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834439925,1.8138236,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834440127,0.8898,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834440940,1.3401,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834441151,0.7981,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834441317,1.3401,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834441514,0.8898,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765834441720,0.001,2943.9,2943.4,0.9279]
["bitfinex","ETHUSD",1765834441926,0.001,2943.9,2943.8,0.4658]
["bitfinex","ETHUSD",1765834442114,0.001,2943.9,2943.5,0.452]
["bitfinex","ETHUSD",1765834442322,0.001,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1765834442538,0.4673,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1765834442841,0.001,2943.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1765834443045,0.001,2943.9,2943.5,6.79463224]
["bitfinex","ETHUSD",1765834443246,0.001,2943.9,2943.5,7.24663224]
["bitfinex","ETHUSD",1765834443818,0.001,2943.9,2943.8,0.4633]
["bitfinex","ETHUSD",1765834444120,0.001,2943.9,2943.6,0.452]
["bitfinex","ETHUSD",1765834444121,0.001,2943.9,2943.5,7.24663224]
["bitfinex","ETHUSD",1765834444836,0.001,2943.9,2943.8,3.8602699]
["bitfinex","ETHUSD",1765834445325,0.001,2943.9,2943.8,11.07163327]
["bitfinex","ETHUSD",1765834445643,0.001,2943.9,2943.8,18.81697593]
["bitfinex","ETHUSD",1765834445942,0.542,2944.7,2943.9,0.98597929]
["bitfinex","ETHUSD",1765834446191,0.542,2944.7,2944.6,0.4633]
["bitfinex","ETHUSD",1765834446356,0.542,2944.7,2944.6,7.42126337]
["bitfinex","ETHUSD",1765834446520,0.542,2944.7,2944.6,7.87326337]
["bitfinex","ETHUSD",1765834446844,0.542,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1765834447142,0.542,2945.0,2944.6,3.859347]
["bitfinex","ETHUSD",1765834447648,0.542,2945.0,2944.6,7.255394]
["bitfinex","ETHUSD",1765834447950,0.542,2945.0,2944.9,0.4633]
["bitfinex","ETHUSD",1765834453548,0.542,2945.0,2944.9,4.31100104]
["bitfinex","ETHUSD",1765834454232,0.001,2945.1,2944.9,9.15305988]
["bitfinex","ETHUSD",1765834454424,0.001,2945.1,2945.0,7.67195648]
["bitfinex","ETHUSD",1765834454627,0.3159,2945.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1765834454832,0.0046,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1765834455022,0.001,2945.1,2945.0,0.4633]
["bitfinex","ETHUSD",1765834455237,0.001,2945.1,2945.0,7.67195648]
["bitfinex","ETHUSD",1765834455634,0.001,2945.1,2945.0,10.61554221]
["bitfinex","ETHUSD",1765834456453,0.001,2945.1,2945.0,12.51386654]
["bitfinex","ETHUSD",1765834457946,0.001,2945.1,2945.0,13.09434183]
["bitfinex","ETHUSD",1765834458350,0.001,2945.6,2945.5,7.33713177]
["bitfinex","ETHUSD",1765834458678,0.001,2945.6,2945.5,8.25243177]
["bitfinex","ETHUSD",1765834459927,0.001,2945.6,2945.5,1.04377529]
["bitfinex","ETHUSD",1765834460130,0.001,2945.6,2945.5,7.21995648]
["bitfinex","ETHUSD",1765834460335,0.001,2945.6,2945.5,12.12846304]
["bitfinex","ETHUSD",1765834461558,0.001,2945.6,2945.5,12.12282271]
["bitfinex","ETHUSD",1765834462470,0.001,2945.6,2945.2,0.1986]
["bitfinex","ETHUSD",1765834462471,0.4836,2945.6,2945.2,0.1986]
["bitfinex","ETHUSD",1765834462760,0.0028,2945.5,2945.2,6.94961615]
["bitfinex","ETHUSD",1765834462949,0.001,2945.6,2945.5,3.85830933]
["bitfinex","ETHUSD",1765834463332,0.001,2945.6,2945.5,4.31030933]
["bitfinex","ETHUSD",1765834465278,0.001,2945.6,2945.5,3.85830933]
["bitfinex","ETHUSD",1765834467177,0.001,2945.6,2945.5,4.31030933]
["bitfinex","ETHUSD",1765834470353,0.001,2945.6,2945.5,0.4633]
["bitfinex","ETHUSD",1765834470554,0.001,2945.6,2945.5,3.85830933]
["bitfinex","ETHUSD",1765834471858,0.2833,2945.6,2945.4,3.39511917]
["bitfinex","ETHUSD",1765834472059,0.001,2945.6,2945.5,3.89150933]
["bitfinex","ETHUSD",1765834473986,0.2865,2945.6,2945.2,6.94961615]
["bitfinex","ETHUSD",1765834474158,0.001,2945.6,2945.5,3.89150933]
["bitfinex","ETHUSD",1765834474969,0.001,2945.6,2945.5,0.4965]
["bitfinex","ETHUSD",1765834475174,0.2865,2945.6,2945.4,3.39506127]
["bitfinex","ETHUSD",1765834475893,0.2865,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834476074,0.001,2945.6,2945.5,3.89150933]
["bitfinex","ETHUSD",1765834478676,0.001,2945.6,2945.5,4.34830933]
["bitfinex","ETHUSD",1765834478863,0.001,2945.6,2945.5,11.87366843]
["bitfinex","ETHUSD",1765834480168,0.001,2945.6,2945.5,5.12265228]
["bitfinex","ETHUSD",1765834480569,0.001,2945.6,2945.5,4.34830933]
["bitfinex","ETHUSD",1765834480769,0.4635,2945.6,2945.2,0.1986]
["bitfinex","ETHUSD",1765834480982,0.0032,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1765834481187,0.001,2945.6,2945.4,3.8916246]
["bitfinex","ETHUSD",1765834481391,0.001,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834481698,0.001,2945.6,2945.5,4.34830933]
["bitfinex","ETHUSD",1765834484269,0.001,2945.6,2945.5,5.79775314]
["bitfinex","ETHUSD",1765834490507,0.4635,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834490800,0.3024,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765834491213,0.001,2945.6,2945.5,3.89150933]
["bitfinex","ETHUSD",1765834492098,0.001,2945.6,2945.5,4.34830933]
["bitfinex","ETHUSD",1765834493574,0.001,2945.6,2945.5,3.89150933]
["bitfinex","ETHUSD",1765834495281,0.001,2945.6,2945.5,4.34830933]
["bitfinex","ETHUSD",1765834495905,0.001,2945.6,2945.5,5.83170378]
["bitfinex","ETHUSD",1765834496076,0.001,2945.6,2945.5,5.79775369]
["bitfinex","ETHUSD",1765834497586,0.001,2945.6,2945.5,6.37822898]
["bitfinex","ETHUSD",1765834498733,0.001,2945.6,2945.5,6.78373298]
["bitfinex","ETHUSD",1765834499012,0.001,2945.9,2945.6,0.405504]
["bitfinex","ETHUSD",1765834499310,0.001,2946.2,2945.8,1.07697529]
["bitfinex","ETHUSD",1765834499484,0.001,2946.2,2946.1,3.89081791]
["bitfinex","ETHUSD",1765834499686,0.001,2946.2,2946.1,4.4712932]
["bitfinex","ETHUSD",1765834499885,0.001,2946.2,2946.1,4.9280932]
["bitfinex","ETHUSD",1765834500205,0.001,2946.2,2946.1,5.1229932]
["bitfinex","ETHUSD",1765834500410,0.001,2946.2,2946.1,5.8110885]
["bitfinex","ETHUSD",1765834500605,0.001,2946.2,2946.1,5.3542885]
["bitfinex","ETHUSD",1765834500804,0.001,2946.2,2946.1,0.4965]
["bitfinex","ETHUSD",1765834500805,0.4635,2946.2,2946.1,0.4965]
["bitfinex","ETHUSD",1765834501112,0.4635,2946.2,2946.0,3.39440811]
["bitfinex","ETHUSD",1765834501407,0.4635,2946.2,2945.8,3.97513809]
["bitfinex","ETHUSD",1765834501408,0.4635,2946.2,2945.9,0.4568]
["bitfinex","ETHUSD",1765834501711,0.4635,2946.2,2945.9,3.85132607]
["bitfinex","ETHUSD",1765834501914,0.001,2946.2,2946.1,0.4965]
["bitfinex","ETHUSD",1765834502718,4.17872108,2946.2,2945.6,3.97526725]
["bitfinex","ETHUSD",1765834502907,0.4483,2945.6,2945.2,3.39535515]
["bitfinex","ETHUSD",1765834503227,0.0078,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1765834504432,0.0078,2945.5,2945.1,3.5903307]
["bitfinex","ETHUSD",1765834504597,0.001,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1765834504598,0.0108,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765834504796,0.7619,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834505207,0.3055,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834506318,0.7619,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834506820,4.15737044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834507126,4.96673389,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834507302,1.57126345,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834507500,4.96673389,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834509225,0.001,2945.6,2945.0,0.9298]
["bitfinex","ETHUSD",1765834509424,0.001,2945.6,2945.1,0.6716]
["bitfinex","ETHUSD",1765834509593,0.3162,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834510000,0.7712,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834510200,0.3162,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834510835,0.541,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765834511037,0.3176,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834511411,0.7712,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834512121,0.3176,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834512706,0.541,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765834512907,0.3189,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834519952,0.001,2945.6,2945.1,6.79094088]
["bitfinex","ETHUSD",1765834520252,0.542,2945.6,2945.2,0.77207409]
["bitfinex","ETHUSD",1765834520452,0.542,2945.6,2945.5,0.4532]
["bitfinex","ETHUSD",1765834520650,0.001,2945.6,2945.5,0.4532]
["bitfinex","ETHUSD",1765834521761,0.3172,2945.6,2945.2,7.52561419]
["bitfinex","ETHUSD",1765834522051,0.3172,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765834522836,0.3172,2945.6,2945.3,3.86983987]
["bitfinex","ETHUSD",1765834523159,0.001,2945.6,2945.3,4.89402038]
["bitfinex","ETHUSD",1765834524856,0.001,2945.6,2945.5,0.4532]
["bitfinex","ETHUSD",1765834525267,0.001,2945.6,2945.5,7.6813401]
["bitfinex","ETHUSD",1765834526127,0.001,2945.6,2945.5,7.6833401]
["bitfinex","ETHUSD",1765834526532,0.001,2945.6,2945.5,3.85020933]
["bitfinex","ETHUSD",1765834527066,0.001,2945.6,2945.5,4.7787196]
["bitfinex","ETHUSD",1765834527274,0.001,2945.6,2945.5,5.2533196]
["bitfinex","ETHUSD",1765834529328,0.001,2945.6,2945.5,5.86774498]
["bitfinex","ETHUSD",1765834530462,0.001,2945.6,2945.5,5.96984954]
["bitfinex","ETHUSD",1765834530652,0.001,2945.6,2945.5,4.43068462]
["bitfinex","ETHUSD",1765834530844,0.001,2945.6,2945.5,4.92198462]
["bitfinex","ETHUSD",1765834533667,0.309,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834534637,1.3206,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834538767,1.79213228,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834538984,5.18702635,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834540954,1.32153228,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834541175,0.85,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834543780,0.542,2945.6,2945.5,0.4931]
["bitfinex","ETHUSD",1765834544164,0.542,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834544394,0.8516,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834546498,0.001,2945.6,2945.5,1.02345009]
["bitfinex","ETHUSD",1765834546664,0.001,2945.6,2945.5,1.80484104]
["bitfinex","ETHUSD",1765834547008,0.001,2945.6,2945.5,1.77089095]
["bitfinex","ETHUSD",1765834548009,0.001,2945.6,2945.5,5.16590028]
["bitfinex","ETHUSD",1765834548510,0.001,2945.6,2945.5,6.17910028]
["bitfinex","ETHUSD",1765834548705,0.001,2945.6,2945.5,6.79352566]
["bitfinex","ETHUSD",1765834548923,0.001,2945.6,2945.5,6.75957557]
["bitfinex","ETHUSD",1765834549977,0.001,2945.6,2945.5,7.16507957]
["bitfinex","ETHUSD",1765834551005,0.001,2946.2,2945.9,0.405504]
["bitfinex","ETHUSD",1765834551331,0.001,2946.2,2946.1,0.896604]
["bitfinex","ETHUSD",1765834551502,0.001,2946.2,2946.1,8.13967043]
["bitfinex","ETHUSD",1765834551878,0.001,2946.2,2946.1,7.73416643]
["bitfinex","ETHUSD",1765834552088,0.001,2946.2,2946.1,11.12848434]
["bitfinex","ETHUSD",1765834555379,0.001,2946.2,2946.1,10.63208434]
["bitfinex","ETHUSD",1765834555578,0.001,2946.2,2946.1,12.68592217]
["bitfinex","ETHUSD",1765834555980,0.001,2946.2,2946.1,12.18952217]
["bitfinex","ETHUSD",1765834556519,0.001,2946.2,2946.1,12.68592217]
["bitfinex","ETHUSD",1765834557510,0.001,2946.2,2946.1,5.93925574]
["bitfinex","ETHUSD",1765834558020,0.001,2946.2,2946.1,4.4658932]
["bitfinex","ETHUSD",1765834559788,0.3179,2946.2,2945.9,3.39454533]
["bitfinex","ETHUSD",1765834559997,0.4717,2946.2,2945.9,3.39454533]
["bitfinex","ETHUSD",1765834560295,0.3185,2946.0,2945.9,3.39454533]
["bitfinex","ETHUSD",1765834560500,0.3185,2946.0,2945.6,3.39482397]
["bitfinex","ETHUSD",1765834560822,0.001,2946.2,2945.5,3.89340933]
["bitfinex","ETHUSD",1765834561179,0.4732,2946.2,2945.5,3.89340933]
["bitfinex","ETHUSD",1765834561400,0.4732,2946.2,2945.5,7.28841866]
["bitfinex","ETHUSD",1765834561782,3.86748299,2946.2,2945.5,7.28841866]
["bitfinex","ETHUSD",1765834562113,0.3868483,2946.1,2945.5,6.79201866]
["bitfinex","ETHUSD",1765834562312,0.8792483,2946.1,2945.5,6.79201866]
["bitfinex","ETHUSD",1765834564121,0.8792483,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765834565423,0.3868483,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765834565618,0.4924,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1765834565803,0.541,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765834568613,0.541,2945.9,2945.5,0.4641]
["bitfinex","ETHUSD",1765834568814,0.541,2945.9,2945.8,0.4923]
["bitfinex","ETHUSD",1765834569328,0.001,2946.2,2945.8,0.9544]
["bitfinex","ETHUSD",1765834569529,0.001,2946.2,2946.1,0.4923]
["bitfinex","ETHUSD",1765834569891,0.001,2946.2,2946.1,0.9544]
["bitfinex","ETHUSD",1765834570504,0.001,2946.2,2946.1,3.88661791]
["bitfinex","ETHUSD",1765834572425,0.001,2946.2,2946.1,4.34871791]
["bitfinex","ETHUSD",1765834574697,0.001,2946.2,2946.1,5.12323189]
["bitfinex","ETHUSD",1765834575198,0.001,2946.2,2946.1,5.15717506]
["bitfinex","ETHUSD",1765834575435,0.001,2946.2,2946.1,6.14315435]
["bitfinex","ETHUSD",1765834575600,0.001,2946.3,2946.2,0.58047529]
["bitfinex","ETHUSD",1765834575797,0.001,2946.3,2946.2,1.53487529]
["bitfinex","ETHUSD",1765834576022,0.001,2946.3,2946.2,2.82467038]
["bitfinex","ETHUSD",1765834576335,0.001,2946.3,2946.2,2.96068709]
["bitfinex","ETHUSD",1765834577434,0.001,2946.3,2946.2,13.10199184]
["bitfinex","ETHUSD",1765834579747,0.001,2946.5,2946.4,7.73308134]
["bitfinex","ETHUSD",1765834579915,0.001,2946.7,2946.6,13.4942041]
["bitfinex","ETHUSD",1765834580110,0.001,2946.7,2946.6,15.49730204]
["bitfinex","ETHUSD",1765834580333,0.001,2946.7,2946.6,15.95940204]
["bitfinex","ETHUSD",1765834580659,0.542,2947.5,2947.1,0.405504]
["bitfinex","ETHUSD",1765834580660,0.001,2947.5,2947.1,0.405504]
["bitfinex","ETHUSD",1765834580817,0.001,2947.5,2947.3,15.08238339]
["bitfinex","ETHUSD",1765834581013,0.001,2948.0,2947.4,0.98597929]
["bitfinex","ETHUSD",1765834581220,0.001,2948.0,2947.6,8.22538134]
["bitfinex","ETHUSD",1765834581523,0.001,2948.0,2947.6,12.15103451]
["bitfinex","ETHUSD",1765834581720,0.001,2948.0,2947.8,0.897804]
["bitfinex","ETHUSD",1765834581921,0.001,2948.3,2948.0,0.98597929]
["bitfinex","ETHUSD",1765834582148,0.001,2948.3,2948.2,8.00083993]
["bitfinex","ETHUSD",1765834582439,0.001,2948.3,2948.2,8.84147432]
["bitfinex","ETHUSD",1765834582619,0.001,2948.3,2948.2,9.30357432]
["bitfinex","ETHUSD",1765834583147,0.001,2948.3,2948.2,2.56440968]
["bitfinex","ETHUSD",1765834583458,0.001,2948.3,2948.2,1.72377529]
["bitfinex","ETHUSD",1765834583620,0.001,2948.3,2948.2,5.52117943]
["bitfinex","ETHUSD",1765834583951,0.001,2948.7,2948.4,0.4923]
["bitfinex","ETHUSD",1765834584246,0.001,2948.7,2948.6,0.4923]
["bitfinex","ETHUSD",1765834584645,0.001,2948.7,2948.6,0.9544]
["bitfinex","ETHUSD",1765834585643,0.001,2948.7,2948.6,4.92631529]
["bitfinex","ETHUSD",1765834585829,0.001,2948.7,2948.6,6.09725793]
["bitfinex","ETHUSD",1765834586924,0.001,2948.7,2948.6,5.63515793]
["bitfinex","ETHUSD",1765834587250,0.001,2948.7,2948.6,6.09725793]
["bitfinex","ETHUSD",1765834589821,0.78,2948.7,2948.0,0.4621]
["bitfinex","ETHUSD",1765834590017,0.3085,2948.7,2948.1,0.4621]
["bitfinex","ETHUSD",1765834590237,0.001,2948.7,2948.1,0.4621]
["bitfinex","ETHUSD",1765834590638,0.4826,2948.7,2948.1,3.39194414]
["bitfinex","ETHUSD",1765834590839,0.4826,2948.7,2947.8,0.1889]
["bitfinex","ETHUSD",1765834591046,0.4826,2948.7,2948.4,3.39160462]
["bitfinex","ETHUSD",1765834591354,0.4826,2948.7,2948.2,3.97232144]
["bitfinex","ETHUSD",1765834591553,0.4826,2948.7,2948.2,0.58047529]
["bitfinex","ETHUSD",1765834591719,0.4826,2948.7,2948.3,3.39175861]
["bitfinex","ETHUSD",1765834591923,7.80526244,2948.7,2947.8,0.1889]
["bitfinex","ETHUSD",1765834592119,0.79976624,2948.6,2947.8,0.1889]
["bitfinex","ETHUSD",1765834592323,1.26286624,2948.6,2947.8,3.58122031]
["bitfinex","ETHUSD",1765834592523,0.4631,2948.5,2947.9,3.39221551]
["bitfinex","ETHUSD",1765834592849,0.4631,2948.5,2948.0,3.39211468]
["bitfinex","ETHUSD",1765834594046,0.79976624,2948.6,2948.1,0.4943]
["bitfinex","ETHUSD",1765834594243,0.541,2948.7,2948.1,0.4943]
["bitfinex","ETHUSD",1765834594853,0.001,2948.7,2948.6,0.4645]
["bitfinex","ETHUSD",1765834595151,0.001,2948.7,2948.0,0.58047529]
["bitfinex","ETHUSD",1765834595152,0.001,2948.7,2948.2,0.4943]
["bitfinex","ETHUSD",1765834595357,0.3279,2948.7,2948.2,0.4943]
["bitfinex","ETHUSD",1765834596141,0.001,2948.5,2948.3,3.39178509]
["bitfinex","ETHUSD",1765834596455,0.001,2948.5,2948.3,6.78357018]
["bitfinex","ETHUSD",1765834596656,0.001,2948.5,2948.4,0.4645]
["bitfinex","ETHUSD",1765834599953,0.001,2948.5,2948.4,3.85617005]
["bitfinex","ETHUSD",1765834600129,0.001,2948.5,2948.4,4.35047005]
["bitfinex","ETHUSD",1765834601247,0.001,2948.5,2948.4,5.15861226]
["bitfinex","ETHUSD",1765834601449,0.001,2948.5,2948.4,5.70517085]
["bitfinex","ETHUSD",1765834601652,0.001,2948.7,2948.5,0.58047529]
["bitfinex","ETHUSD",1765834601958,0.001,2948.7,2948.6,0.9039184]
["bitfinex","ETHUSD",1765834602135,0.54,2949.4,2948.7,0.58047529]
["bitfinex","ETHUSD",1765834602335,0.54,2949.4,2949.3,0.6621]
["bitfinex","ETHUSD",1765834602733,0.54,2949.4,2949.3,0.4645]
["bitfinex","ETHUSD",1765834603639,0.001,2949.7,2949.3,0.9588]
["bitfinex","ETHUSD",1765834603948,0.001,2949.7,2949.0,0.7376]
["bitfinex","ETHUSD",1765834604151,0.001,2949.7,2949.6,0.4645]
["bitfinex","ETHUSD",1765834604462,0.001,2949.7,2949.6,0.9588]
["bitfinex","ETHUSD",1765834605559,0.001,2949.7,2949.6,0.4645]
["bitfinex","ETHUSD",1765834606065,0.001,2949.7,2949.6,0.9588]
["bitfinex","ETHUSD",1765834606264,0.001,2949.7,2949.6,4.3490902]
["bitfinex","ETHUSD",1765834606562,0.001,2949.7,2949.6,5.12303898]
["bitfinex","ETHUSD",1765834609356,0.001,2949.7,2949.6,5.73741717]
["bitfinex","ETHUSD",1765834609562,0.001,2949.7,2949.6,5.70351427]
["bitfinex","ETHUSD",1765834610070,0.001,2950.9,2949.9,0.405504]
["bitfinex","ETHUSD",1765834610361,0.001,2950.9,2950.8,4.05141148]
["bitfinex","ETHUSD",1765834610761,0.001,2950.9,2950.8,4.54571148]
["bitfinex","ETHUSD",1765834611169,0.001,2950.9,2950.8,5.9535488]
["bitfinex","ETHUSD",1765834611344,0.001,2950.9,2950.8,5.91965969]
["bitfinex","ETHUSD",1765834612167,0.001,2950.9,2950.8,6.32516369]
["bitfinex","ETHUSD",1765834612465,0.54,2952.0,2950.9,0.58047529]
["bitfinex","ETHUSD",1765834612671,0.54,2952.0,2951.0,0.4645]
["bitfinex","ETHUSD",1765834612962,0.54,2952.0,2951.0,1.84141152]
["bitfinex","ETHUSD",1765834613262,0.54,2952.0,2951.0,2.33571152]
["bitfinex","ETHUSD",1765834613454,0.54,2952.0,2951.1,0.405504]
["bitfinex","ETHUSD",1765834613654,0.54,2952.0,2951.1,0.899804]
["bitfinex","ETHUSD",1765834614067,0.54,2952.0,2951.2,0.4943]
["bitfinex","ETHUSD",1765834614367,0.54,2952.0,2951.9,0.4645]
["bitfinex","ETHUSD",1765834614768,0.49,2952.0,2951.9,4.34644863]
["bitfinex","ETHUSD",1765834615066,0.001,2952.1,2951.9,7.76797374]
["bitfinex","ETHUSD",1765834615270,0.001,2952.1,2952.0,0.9588]
["bitfinex","ETHUSD",1765834616341,0.3611,2952.1,2951.5,0.58047529]
["bitfinex","ETHUSD",1765834616540,0.3611,2952.1,2951.6,3.38798198]
["bitfinex","ETHUSD",1765834616541,0.462,2952.0,2951.6,3.38798198]
["bitfinex","ETHUSD",1765834616764,0.462,2952.0,2951.8,3.38776157]
["bitfinex","ETHUSD",1765834616968,0.001,2952.1,2951.9,3.38764863]
["bitfinex","ETHUSD",1765834617168,0.001,2952.1,2952.0,3.85203387]
["bitfinex","ETHUSD",1765834617470,0.001,2952.1,2951.8,3.387759]
["bitfinex","ETHUSD",1765834617471,0.001,2952.1,2951.8,3.38768573]
["bitfinex","ETHUSD",1765834617772,0.001,2952.1,2951.6,3.88222124]
["bitfinex","ETHUSD",1765834618140,0.001,2952.1,2951.7,3.38784381]
["bitfinex","ETHUSD",1765834618345,0.001,2952.1,2951.6,3.88229173]
["bitfinex","ETHUSD",1765834618895,0.001,2952.1,2951.7,3.88217817]
["bitfinex","ETHUSD",1765834619368,0.44012899,2952.1,2951.7,3.88217817]
["bitfinex","ETHUSD",1765834619741,0.001,2952.1,2951.7,3.88217817]
["bitfinex","ETHUSD",1765834619942,0.001,2952.1,2951.7,7.27005634]
["bitfinex","ETHUSD",1765834620142,0.001,2952.1,2951.7,3.88217817]
["bitfinex","ETHUSD",1765834620460,0.3601,2951.8,2951.5,3.38799895]
["bitfinex","ETHUSD",1765834620663,0.001,2952.1,2952.0,0.4645]
["bitfinex","ETHUSD",1765834621048,0.001,2952.1,2952.0,0.9588]
["bitfinex","ETHUSD",1765834621272,3.38714609,2953.3,2952.0,0.9588]
["bitfinex","ETHUSD",1765834621576,8.17855937,2953.2,2952.1,0.6923]
["bitfinex","ETHUSD",1765834621763,0.3601,2952.1,2951.7,0.4943]
["bitfinex","ETHUSD",1765834621962,0.6359,2951.8,2951.0,1.1815]
["bitfinex","ETHUSD",1765834622141,0.6359,2951.8,2951.0,0.6923]
["bitfinex","ETHUSD",1765834622344,0.3611,2951.7,2950.8,0.6872]
["bitfinex","ETHUSD",1765834622540,0.3611,2951.7,2950.8,4.48363507]
["bitfinex","ETHUSD",1765834622751,0.3611,2951.7,2950.9,6.77757703]
["bitfinex","ETHUSD",1765834623174,3.74900366,2951.7,2951.0,0.58047529]
["bitfinex","ETHUSD",1765834623369,7.13690732,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1765834623571,0.4908,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765834624380,0.4908,2951.6,2950.8,3.39090763]
["bitfinex","ETHUSD",1765834624560,0.72666073,2951.5,2950.8,3.39090763]
["bitfinex","ETHUSD",1765834624885,0.5008,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834625181,1.26666073,2951.5,2950.9,0.4892]
["bitfinex","ETHUSD",1765834625365,4.41894591,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765834625887,3.92814591,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765834626055,0.4908,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1765834627485,0.05,2951.9,2951.3,0.6477]
["bitfinex","ETHUSD",1765834627683,0.001,2952.1,2951.8,0.4541]
["bitfinex","ETHUSD",1765834627988,0.001,2952.1,2952.0,0.4541]
["bitfinex","ETHUSD",1765834628859,0.001,2952.1,2951.6,0.4908]
["bitfinex","ETHUSD",1765834629167,0.001,2952.1,2951.3,1.31407529]
["bitfinex","ETHUSD",1765834629168,0.4908,2952.0,2951.4,0.4892]
["bitfinex","ETHUSD",1765834629554,0.001,2952.1,2951.5,6.77621548]
["bitfinex","ETHUSD",1765834629781,0.001,2952.1,2951.6,0.4892]
["bitfinex","ETHUSD",1765834630165,0.001,2952.1,2952.0,0.4541]
["bitfinex","ETHUSD",1765834630365,0.001,2952.1,2952.0,0.9433]
["bitfinex","ETHUSD",1765834630990,0.001,2952.1,2951.7,0.4892]
["bitfinex","ETHUSD",1765834631158,0.4918,2952.1,2951.6,0.58047529]
["bitfinex","ETHUSD",1765834631353,0.4918,2952.1,2951.5,7.86094015]
["bitfinex","ETHUSD",1765834631354,3.87924486,2952.1,2951.5,3.38810774]
["bitfinex","ETHUSD",1765834631554,0.4921,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765834631859,0.543,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765834632067,0.54,2951.4,2951.0,3.3886192]
["bitfinex","ETHUSD",1765834632263,0.54,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1765834632485,0.2962,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834632673,0.4908,2951.3,2950.8,3.39091148]
["bitfinex","ETHUSD",1765834632983,0.54,2951.2,2950.8,7.72312296]
["bitfinex","ETHUSD",1765834633281,0.05,2951.9,2950.9,0.4892]
["bitfinex","ETHUSD",1765834633282,0.2459,2951.9,2950.9,0.4892]
["bitfinex","ETHUSD",1765834633483,0.54,2951.7,2951.1,0.6477]
["bitfinex","ETHUSD",1765834634486,0.54,2951.7,2950.9,0.4892]
["bitfinex","ETHUSD",1765834634487,4.41870004,2951.7,2950.9,0.4892]
["bitfinex","ETHUSD",1765834634792,7.80660008,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1765834635095,0.4908,2951.6,2950.9,3.38878693]
["bitfinex","ETHUSD",1765834635384,1.27146001,2951.6,2950.8,3.39086918]
["bitfinex","ETHUSD",1765834635559,1.27146001,2951.6,2950.9,3.38873989]
["bitfinex","ETHUSD",1765834635761,0.4908,2951.5,2950.9,3.38873989]
["bitfinex","ETHUSD",1765834636588,0.4908,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1765834637162,0.4921,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834637488,1.521,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834638780,4.90979663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834638984,5.73964505,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834645391,6.32012034,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834645574,6.37012034,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834650409,0.4921,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834650701,1.0321,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834650903,4.90439663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834654211,5.94037592,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834657407,5.53487192,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834657707,4.95439663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834657877,0.2962,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834658074,0.05,2951.5,2950.8,0.4882]
["bitfinex","ETHUSD",1765834658288,0.54,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1765834658714,0.3241,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1765834658911,0.7358,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834659406,1.2018,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834659605,5.04610063,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834659792,5.62657592,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834659992,6.478107,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834661020,6.072603,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834663311,6.478107,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834667486,0.05,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1765834667827,0.5135,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834667986,1.0535,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834668331,1.506,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834668813,4.89617527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834669398,1.506,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834670395,0.3222,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834670619,0.54,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834670785,0.8635,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834671994,0.54,2949.7,2949.6,0.4882]
["bitfinex","ETHUSD",1765834672212,0.8488,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834672411,1.3133,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834673593,0.8488,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834674105,1.3133,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834676613,0.8488,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834677591,0.3088,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834677802,0.54,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1765834678718,0.3088,2949.7,2949.6,0.68050402]
["bitfinex","ETHUSD",1765834680511,0.3088,2949.7,2949.6,4.07079422]
["bitfinex","ETHUSD",1765834680710,0.54,2950.0,2949.6,7.94728442]
["bitfinex","ETHUSD",1765834680906,0.3088,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834681311,0.7733,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765834685727,0.1926,2949.9,2949.6,0.4629]
["bitfinex","ETHUSD",1765834686100,3.92571425,2950.4,2949.6,0.4629]
["bitfinex","ETHUSD",1765834686307,0.54,2950.3,2949.6,0.4629]
["bitfinex","ETHUSD",1765834686502,1.0263,2950.3,2949.6,0.4629]
["bitfinex","ETHUSD",1765834686704,1.0263,2950.3,2949.7,0.4577]
["bitfinex","ETHUSD",1765834687941,1.0263,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1765834688447,1.0263,2950.3,2949.9,0.4577]
["bitfinex","ETHUSD",1765834688448,0.54,2950.3,2949.9,0.4577]
["bitfinex","ETHUSD",1765834688745,0.4863,2951.3,2950.2,0.5726]
["bitfinex","ETHUSD",1765834688905,0.54,2951.1,2950.7,0.4609]
["bitfinex","ETHUSD",1765834689339,0.54,2951.1,2950.7,0.9186]
["bitfinex","ETHUSD",1765834689828,0.54,2951.1,2950.7,4.30762633]
["bitfinex","ETHUSD",1765834690030,0.54,2951.4,2950.7,5.65777781]
["bitfinex","ETHUSD",1765834693537,0.1959,2951.9,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834693740,0.54,2951.8,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834693931,1.0263,2951.8,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834694547,0.54,2951.8,2950.7,5.65777781]
["bitfinex","ETHUSD",1765834694731,0.54,2951.8,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834695619,0.001,2952.0,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834695845,0.54,2951.8,2950.7,6.06328181]
["bitfinex","ETHUSD",1765834696149,0.001,2952.0,2950.8,0.98597929]
["bitfinex","ETHUSD",1765834696338,0.001,2952.0,2951.9,0.4609]
["bitfinex","ETHUSD",1765834696539,0.001,2952.0,2951.2,0.58047529]
["bitfinex","ETHUSD",1765834696847,0.001,2952.0,2951.9,0.4609]
["bitfinex","ETHUSD",1765834697252,0.4946,2952.0,2951.4,0.4577]
["bitfinex","ETHUSD",1765834697945,0.001,2952.0,2951.4,0.4577]
["bitfinex","ETHUSD",1765834698123,0.001,2952.0,2951.9,3.84854863]
["bitfinex","ETHUSD",1765834699138,0.8192,2952.0,2951.3,0.1995]
["bitfinex","ETHUSD",1765834699333,0.3256,2952.0,2951.7,3.38780567]
["bitfinex","ETHUSD",1765834699536,0.1826,2951.9,2951.5,3.38800575]
["bitfinex","ETHUSD",1765834699738,0.1826,2951.9,2950.4,0.4577]
["bitfinex","ETHUSD",1765834699739,0.3818,2951.6,2950.4,0.4577]
["bitfinex","ETHUSD",1765834699931,0.6689,2951.9,2950.4,0.4577]
["bitfinex","ETHUSD",1765834699932,0.7189,2951.9,2951.1,3.38856085]
["bitfinex","ETHUSD",1765834700239,1.0263,2951.8,2950.7,0.58047529]
["bitfinex","ETHUSD",1765834700424,1.0263,2951.8,2950.8,0.39695355]
["bitfinex","ETHUSD",1765834700622,0.001,2952.0,2951.7,0.6604]
["bitfinex","ETHUSD",1765834700820,0.001,2952.0,2951.7,0.1995]
["bitfinex","ETHUSD",1765834701046,0.001,2952.0,2951.3,0.1995]
["bitfinex","ETHUSD",1765834701047,0.3318,2951.8,2951.3,0.1995]
["bitfinex","ETHUSD",1765834701529,0.1826,2951.9,2951.1,0.1995]
["bitfinex","ETHUSD",1765834701734,0.1826,2951.9,2951.3,0.4577]
["bitfinex","ETHUSD",1765834702238,0.1826,2951.9,2951.4,6.77644506]
["bitfinex","ETHUSD",1765834703039,0.1826,2951.9,2951.4,7.23414506]
["bitfinex","ETHUSD",1765834703751,0.001,2952.0,2951.4,7.23414506]
["bitfinex","ETHUSD",1765834703949,0.001,2951.8,2951.4,7.23414506]
["bitfinex","ETHUSD",1765834704157,0.001,2951.8,2951.4,10.62236759]
["bitfinex","ETHUSD",1765834704373,0.001,2951.8,2951.7,0.4609]
["bitfinex","ETHUSD",1765834704747,0.001,2951.8,2951.5,0.58047529]
["bitfinex","ETHUSD",1765834705071,0.001,2951.8,2951.7,0.4609]
["bitfinex","ETHUSD",1765834705361,0.4873,2951.8,2951.5,0.58047529]
["bitfinex","ETHUSD",1765834705657,0.001,2951.8,2951.5,0.58047529]
["bitfinex","ETHUSD",1765834706474,0.4873,2951.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1765834706766,0.001,2951.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1765834706968,0.001,2951.8,2951.6,6.7759859]
["bitfinex","ETHUSD",1765834708174,0.001,2951.8,2951.7,0.4609]
["bitfinex","ETHUSD",1765834708374,0.001,2951.8,2951.7,5.03016676]
["bitfinex","ETHUSD",1765834711070,0.001,2951.8,2951.7,4.69204205]
["bitfinex","ETHUSD",1765834711253,0.001,2951.8,2950.9,9.55226986]
["bitfinex","ETHUSD",1765834711254,0.8057,2951.8,2950.5,0.462]
["bitfinex","ETHUSD",1765834711456,0.59,2951.7,2950.7,3.38901319]
["bitfinex","ETHUSD",1765834711750,0.4987,2950.6,2950.1,3.38964572]
["bitfinex","ETHUSD",1765834711934,1.0397,2950.6,2950.2,3.38954198]
["bitfinex","ETHUSD",1765834712133,1.0397,2950.6,2950.4,3.38933481]
["bitfinex","ETHUSD",1765834712333,1.0397,2950.6,2950.3,3.38945522]
["bitfinex","ETHUSD",1765834712740,1.0397,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765834712944,0.8558,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765834717892,0.8558,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1765834718477,0.037,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765834718674,3.38892377,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1765834718989,0.54,2951.1,2950.3,0.4574]
["bitfinex","ETHUSD",1765834720087,0.9936,2951.1,2950.3,0.4574]
["bitfinex","ETHUSD",1765834720294,0.001,2950.8,2950.3,0.4574]
["bitfinex","ETHUSD",1765834720499,0.001,2950.8,2950.4,10.16811279]
["bitfinex","ETHUSD",1765834720681,0.001,2950.8,2950.7,0.4532]
["bitfinex","ETHUSD",1765834721082,0.001,2950.8,2950.5,1.03787529]
["bitfinex","ETHUSD",1765834721282,0.001,2950.8,2950.7,0.4532]
["bitfinex","ETHUSD",1765834721686,0.001,2950.8,2950.7,0.9106]
["bitfinex","ETHUSD",1765834722704,0.001,2950.8,2950.7,4.29962633]
["bitfinex","ETHUSD",1765834722892,0.001,2950.8,2950.7,5.12654981]
["bitfinex","ETHUSD",1765834726500,0.001,2950.8,2950.7,5.7070251]
["bitfinex","ETHUSD",1765834728683,0.001,2950.8,2950.7,5.74091536]
["bitfinex","ETHUSD",1765834729201,0.001,2951.8,2950.8,0.58047529]
["bitfinex","ETHUSD",1765834729390,0.001,2951.8,2951.7,0.4532]
["bitfinex","ETHUSD",1765834729877,0.001,2951.8,2951.7,0.9106]
["bitfinex","ETHUSD",1765834730500,0.001,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765834730702,0.001,2951.8,2951.7,3.84107817]
["bitfinex","ETHUSD",1765834731388,0.001,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1765834731913,0.3606,2951.8,2951.6,3.38793468]
["bitfinex","ETHUSD",1765834732085,0.3606,2951.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1765834732086,0.1875,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765834734388,0.1875,2951.7,2950.9,1.03787529]
["bitfinex","ETHUSD",1765834734389,0.6411,2951.7,2950.9,1.03787529]
["bitfinex","ETHUSD",1765834734589,0.174,2951.6,2951.4,3.38821908]
["bitfinex","ETHUSD",1765834735087,0.1874,2951.5,2951.3,3.38833152]
["bitfinex","ETHUSD",1765834735478,0.1741,2951.4,2951.2,3.38844111]
["bitfinex","ETHUSD",1765834735680,0.9936,2951.5,2951.2,3.38844111]
["bitfinex","ETHUSD",1765834735880,0.3596,2951.3,2951.2,3.38844111]
["bitfinex","ETHUSD",1765834737616,0.3596,2951.3,2951.1,3.38851879]
["bitfinex","ETHUSD",1765834738507,0.4526,2951.2,2951.1,3.38851879]
["bitfinex","ETHUSD",1765834738808,0.4526,2951.2,2950.8,7.36029825]
["bitfinex","ETHUSD",1765834738980,0.4526,2951.2,2950.8,8.93836896]
["bitfinex","ETHUSD",1765834739181,0.54,2951.5,2951.1,0.4532]
["bitfinex","ETHUSD",1765834739607,0.9936,2951.5,2951.1,0.4532]
["bitfinex","ETHUSD",1765834740090,0.54,2951.6,2951.1,1.1086]
["bitfinex","ETHUSD",1765834740485,0.54,2951.6,2951.5,0.4532]
["bitfinex","ETHUSD",1765834740684,0.54,2951.6,2951.5,4.29870774]
["bitfinex","ETHUSD",1765834741210,0.8122,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1765834741409,0.5445,2951.5,2950.8,3.39090958]
["bitfinex","ETHUSD",1765834741608,0.5445,2951.5,2950.9,3.38878997]
["bitfinex","ETHUSD",1765834741609,0.4536,2951.4,2950.9,3.38878997]
["bitfinex","ETHUSD",1765834741807,0.0045,2951.5,2950.9,3.38878997]
["bitfinex","ETHUSD",1765834741808,0.54,2951.3,2950.9,3.38878997]
["bitfinex","ETHUSD",1765834742184,1.01,2951.3,2950.9,6.7775866]
["bitfinex","ETHUSD",1765834743487,1.01,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1765834744108,0.54,2951.4,2950.9,0.4719]
["bitfinex","ETHUSD",1765834744316,0.001,2951.8,2950.9,0.4719]
["bitfinex","ETHUSD",1765834744513,0.54,2951.7,2951.3,0.4588]
["bitfinex","ETHUSD",1765834744807,1.01,2951.7,2950.8,1.12415523]
["bitfinex","ETHUSD",1765834745187,1.01,2951.7,2950.8,1.59605523]
["bitfinex","ETHUSD",1765834745188,0.47,2951.6,2950.8,1.59605523]
["bitfinex","ETHUSD",1765834745514,0.47,2951.6,2950.9,6.77759326]
["bitfinex","ETHUSD",1765834746216,4.297938,2951.6,2950.8,3.39089021]
["bitfinex","ETHUSD",1765834746400,4.297938,2951.6,2950.8,3.39089859]
["bitfinex","ETHUSD",1765834746401,0.0034,2950.9,2950.8,3.39089859]
["bitfinex","ETHUSD",1765834746594,0.1978,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834746791,0.6678,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834748383,4.4622367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834748713,1.07344007,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834749013,4.4622367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834750207,4.5122367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834752008,5.0022367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834752211,4.4622367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834752411,5.0022367,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834752613,1.61344007,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834752813,1.2078,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834753315,4.59659663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834753718,1.2078,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834754816,0.5434,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834755815,4.59659663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834755995,5.06125629,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834756817,1.67245966,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834757200,4.59659663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834761334,1.2078,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834761503,0.5444,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834761903,0.541,2950.9,2950.8,0.4608]
["bitfinex","ETHUSD",1765834762111,0.001,2950.9,2950.8,0.4608]
["bitfinex","ETHUSD",1765834762315,0.001,2950.9,2950.8,0.9327]
["bitfinex","ETHUSD",1765834762515,0.001,2950.9,2950.8,0.4608]
["bitfinex","ETHUSD",1765834763228,0.3349,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834763431,0.3363,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834763612,0.998,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834763809,0.3349,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834764503,0.3349,2950.9,2950.8,3.39091148]
["bitfinex","ETHUSD",1765834765233,0.3349,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834765840,0.9993,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834766035,0.5293,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834766246,0.001,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834766937,0.3363,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834769205,0.8036,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834769407,0.3363,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834770142,0.998,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834770634,1.49066024,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834771939,4.87945687,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834773303,5.28496087,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834773638,5.86543616,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834774146,12.19543616,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834775436,12.73543616,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834776745,4.96727192,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834776952,5.50727192,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834784447,4.92679663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834789547,1.5409,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834790044,0.8763,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834791724,4.92669663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834791923,1.5379,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834793141,4.92669663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834793847,5.75822491,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834794448,2.36942828,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834794649,1.5379,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834794952,1.0642,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834795150,1.5379,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834795374,0.8763,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834796437,0.8763,2950.9,2950.8,0.4861]
["bitfinex","ETHUSD",1765834796438,0.541,2950.9,2950.8,0.4861]
["bitfinex","ETHUSD",1765834796622,0.8777,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834798249,1.5408,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834801568,4.92959663,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834801734,5.76141568,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834802137,5.81141568,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1765834802636,5.81141568,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1765834802637,0.05,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1765834802839,0.3566,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834803265,0.8093,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834803644,4.1989007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834803843,4.61879077,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834804760,1.22919007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834804958,0.8093,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834805349,0.3566,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834805647,1.3493,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834807044,4.7389007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834807779,1.3493,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834808272,2.1671261,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834808775,5.5567268,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834808971,2.1671261,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834809176,5.5567268,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834810479,2.1671261,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834810648,5.9622308,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765834810849,5.9622308,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1765834810850,0.05,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1765834811076,0.05,2949.7,2948.4,3.39362274]
["bitfinex","ETHUSD",1765834811077,0.05,2949.4,2948.4,3.39362274]
["bitfinex","ETHUSD",1765834811281,0.0035,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834811472,0.5935,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834811652,4.437965,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834811853,5.22083703,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834812687,1.23997203,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834812889,4.387965,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1765834814119,0.05,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1765834814264,0.7827,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1765834814578,0.7971,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834814780,1.01242753,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834815880,4.40409758,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834816553,0.7971,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834816759,1.3371,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834819869,4.72877005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834821101,4.77877005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834822668,1.3871,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834822993,1.3371,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834823991,4.72877005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834824883,3.93167005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834825082,4.28207005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834825289,4.73467005,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834825499,5.57085368,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834826793,6.15132897,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834828001,6.55683297,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1765834828798,6.55683297,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1765834828799,3.39224532,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765834828981,4.12244532,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765834829169,5.33249422,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765834833387,5.73799822,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765834834498,0.05,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765834834801,1.0845,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765834835099,4.4774359,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765834835273,5.30501298,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765834835476,0.98597929,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834835775,1.78607929,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834836204,0.3091,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834836377,0.54,2947.3,2947.1,0.4775]
["bitfinex","ETHUSD",1765834836577,0.54,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765834836578,0.8018,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834836809,0.3126,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834838182,1.27526525,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834839798,0.8018,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834840398,0.3126,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834841015,0.8018,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834843805,0.3126,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834844011,0.54,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765834844817,0.54,2947.3,2947.2,0.4755]
["bitfinex","ETHUSD",1765834844987,0.54,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1765834845193,0.3126,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834849721,0.4892,2947.5,2947.1,0.4775]
["bitfinex","ETHUSD",1765834849893,0.54,2947.2,2947.1,0.4775]
["bitfinex","ETHUSD",1765834850522,0.8543,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834851316,0.8553,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834853327,1.3428,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834853702,0.8553,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834854422,0.541,2947.2,2947.1,0.4775]
["bitfinex","ETHUSD",1765834855231,0.8571,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834855601,1.3429,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834856231,4.73595103,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834856442,5.20953595,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834858629,11.53953595,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834859432,12.52551524,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834859609,13.02241677,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765834859925,0.5505,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765834860133,0.003,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765834860522,0.494,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765834861506,0.05,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765834861708,0.3013,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834862030,0.7595,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834866253,4.15381791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834866539,0.7595,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834868009,0.3013,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834868240,0.8767,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834868436,4.72801791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834868640,5.8388197,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834870318,2.44450179,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834871253,5.8388197,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834876957,1.98750179,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834877158,0.541,2946.4,2946.0,0.9086]
["bitfinex","ETHUSD",1765834877339,0.541,2946.4,2946.1,0.1076]
["bitfinex","ETHUSD",1765834877538,0.541,2946.4,2946.3,0.4561]
["bitfinex","ETHUSD",1765834877734,0.541,2946.4,2946.1,0.5581]
["bitfinex","ETHUSD",1765834878049,0.541,2946.4,2946.3,0.4561]
["bitfinex","ETHUSD",1765834878244,0.001,2946.4,2946.3,0.4561]
["bitfinex","ETHUSD",1765834878565,0.001,2946.4,2946.3,0.9066]
["bitfinex","ETHUSD",1765834878864,0.001,2946.4,2946.3,1.4647]
["bitfinex","ETHUSD",1765834879264,0.001,2946.4,2946.3,4.85878749]
["bitfinex","ETHUSD",1765834879637,0.001,2946.4,2946.3,4.40828749]
["bitfinex","ETHUSD",1765834881559,0.7995,2946.4,2946.3,0.5581]
["bitfinex","ETHUSD",1765834881859,0.7995,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765834881860,7.5874446,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765834882062,0.3414,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834882264,0.8814,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834882562,1.3385,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834885064,4.73281791,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765834887062,4.73281791,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1765834887063,0.05,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1765834887359,1.0671,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834887533,1.5241,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765834888662,0.58047529,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765834888959,1.04327529,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765834889184,0.05,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765834889363,0.05,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1765834889364,0.58047529,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765834889539,0.5478,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834889737,1.006,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834891443,4.98194573,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834891644,6.5584448,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834892364,1.57649907,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834892552,1.3324,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834893557,5.30834573,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834893962,1.3324,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834894156,0.3081,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834894361,0.8481,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834894944,0.54,2945.1,2945.0,0.4808]
["bitfinex","ETHUSD",1765834895457,0.54,2945.1,2945.0,3.87638573]
["bitfinex","ETHUSD",1765834895657,0.54,2945.1,2945.0,4.60379351]
["bitfinex","ETHUSD",1765834896049,0.8481,2945.1,2945.0,4.60379351]
["bitfinex","ETHUSD",1765834896250,0.8481,2945.1,2945.0,3.87638573]
["bitfinex","ETHUSD",1765834896756,0.54,2945.1,2945.0,3.87638573]
["bitfinex","ETHUSD",1765834899946,0.8481,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834900274,0.8481,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765834900777,0.54,2945.1,2945.0,3.87638573]
["bitfinex","ETHUSD",1765834901579,0.54,2945.1,2945.0,5.18007328]
["bitfinex","ETHUSD",1765834901952,0.54,2945.1,2945.0,5.72007328]
["bitfinex","ETHUSD",1765834902280,1.0289,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765834902668,1.0289,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834902856,1.3342,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765834903252,1.3342,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765834903458,0.54,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765834903866,0.54,2945.1,2945.0,5.0307243]
["bitfinex","ETHUSD",1765834904205,0.54,2945.4,2945.0,8.42631003]
["bitfinex","ETHUSD",1765834904490,0.1916,2946.0,2945.1,0.6747]
["bitfinex","ETHUSD",1765834904779,0.4861,2946.3,2945.6,0.4788]
["bitfinex","ETHUSD",1765834904954,1.0261,2946.2,2945.2,0.4748]
["bitfinex","ETHUSD",1765834905155,1.0261,2946.2,2945.3,0.22758213]
["bitfinex","ETHUSD",1765834905352,0.4861,2946.1,2945.3,1.2481899]
["bitfinex","ETHUSD",1765834906480,0.4861,2946.1,2945.4,6.7902492]
["bitfinex","ETHUSD",1765834907483,0.4861,2946.1,2945.4,7.2650492]
["bitfinex","ETHUSD",1765834907682,0.4861,2946.1,2945.5,1.19084334]
["bitfinex","ETHUSD",1765834908183,0.54,2946.2,2945.5,1.66564334]
["bitfinex","ETHUSD",1765834908358,1.0261,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1765834909583,1.0261,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834909584,0.6805,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834909756,1.2205,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834909952,1.5257,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834910152,0.54,2945.7,2945.6,4.65474517]
["bitfinex","ETHUSD",1765834911186,0.848,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834913983,0.54,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834914575,0.54,2945.7,2945.6,4.38244301]
["bitfinex","ETHUSD",1765834914775,0.54,2945.7,2945.6,3.87369407]
["bitfinex","ETHUSD",1765834914961,0.54,2945.7,2945.6,4.41369407]
["bitfinex","ETHUSD",1765834917676,0.848,2945.7,2945.6,3.93489407]
["bitfinex","ETHUSD",1765834917871,0.541,2945.7,2945.6,4.41369407]
["bitfinex","ETHUSD",1765834920391,0.849,2945.7,2945.6,3.93489407]
["bitfinex","ETHUSD",1765834920594,0.849,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834920792,0.541,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834920970,0.541,2945.7,2945.6,3.87369407]
["bitfinex","ETHUSD",1765834921699,0.849,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834921998,1.3333,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834923097,0.849,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834923478,0.849,2945.7,2945.3,0.58047529]
["bitfinex","ETHUSD",1765834923671,0.541,2945.7,2945.4,1.02061124]
["bitfinex","ETHUSD",1765834924568,0.001,2945.7,2945.6,0.4761]
["bitfinex","ETHUSD",1765834924768,0.001,2945.7,2945.6,8.70794121]
["bitfinex","ETHUSD",1765834925109,0.001,2945.7,2945.6,15.46060313]
["bitfinex","ETHUSD",1765834925415,0.001,2945.7,2945.6,17.14270837]
["bitfinex","ETHUSD",1765834925568,0.001,2945.7,2945.6,20.53760244]
["bitfinex","ETHUSD",1765834925768,0.001,2945.7,2945.6,13.78494052]
["bitfinex","ETHUSD",1765834926898,0.001,2946.1,2945.7,0.98597929]
["bitfinex","ETHUSD",1765834927205,0.001,2946.1,2946.0,7.80923721]
["bitfinex","ETHUSD",1765834927382,0.001,2946.1,2946.0,8.59016093]
["bitfinex","ETHUSD",1765834927581,0.001,2946.1,2946.0,12.47779405]
["bitfinex","ETHUSD",1765834928998,0.001,2946.1,2946.0,12.47303527]
["bitfinex","ETHUSD",1765834929196,0.001,2946.1,2946.0,13.01403527]
["bitfinex","ETHUSD",1765834929390,0.001,2946.1,2946.0,6.26613213]
["bitfinex","ETHUSD",1765834929791,0.001,2946.1,2946.0,3.93543312]
["bitfinex","ETHUSD",1765834930003,0.7785,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765834930500,0.7785,2946.1,2945.2,3.8884902]
["bitfinex","ETHUSD",1765834930708,0.0049,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765834930871,0.0049,2945.9,2945.5,0.7785]
["bitfinex","ETHUSD",1765834931074,0.6913,2945.8,2945.5,0.7785]
["bitfinex","ETHUSD",1765834931271,0.2824,2945.6,2945.5,0.7785]
["bitfinex","ETHUSD",1765834931726,0.2824,2945.6,2945.2,6.7907103]
["bitfinex","ETHUSD",1765834931876,0.2824,2945.6,2945.4,0.2824]
["bitfinex","ETHUSD",1765834934111,0.2824,2945.6,2945.2,7.2839103]
["bitfinex","ETHUSD",1765834937093,0.2824,2945.6,2945.1,3.59734775]
["bitfinex","ETHUSD",1765834937094,0.4924,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1765834937303,0.2872,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765834937684,0.7775,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765834938089,0.7775,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765834938285,0.2872,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765834939087,0.2872,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765834939691,0.54,2945.7,2945.1,1.1589]
["bitfinex","ETHUSD",1765834939918,0.54,2945.7,2945.4,0.4761]
["bitfinex","ETHUSD",1765834940290,0.2872,2945.5,2945.1,0.6828]
["bitfinex","ETHUSD",1765834941219,0.541,2945.7,2945.4,0.4761]
["bitfinex","ETHUSD",1765834941527,0.541,2945.7,2945.6,0.4761]
["bitfinex","ETHUSD",1765834943519,1.3185,2945.7,2945.5,3.39495171]
["bitfinex","ETHUSD",1765834943825,1.0313,2945.7,2945.5,3.39495171]
["bitfinex","ETHUSD",1765834943993,0.2893,2945.6,2945.5,3.39495171]
["bitfinex","ETHUSD",1765834945107,0.541,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765834945441,0.2872,2945.6,2945.5,3.39494851]
["bitfinex","ETHUSD",1765834946398,0.2054,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1765834946615,0.2054,2944.8,2943.8,10.372]
["bitfinex","ETHUSD",1765834946616,0.05,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765834946797,0.77107529,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765834947002,0.05,2943.2,2942.3,0.1876]
["bitfinex","ETHUSD",1765834947299,3.93783821,2943.1,2942.2,6.79761532]
["bitfinex","ETHUSD",1765834947599,3.93783821,2943.1,2942.2,3.39879811]
["bitfinex","ETHUSD",1765834947600,7.828034,2943.1,2942.2,3.39879811]
["bitfinex","ETHUSD",1765834947793,0.4924,2943.0,2942.2,3.39879811]
["bitfinex","ETHUSD",1765834948197,0.2489,2942.9,2942.2,3.39879811]
["bitfinex","ETHUSD",1765834948529,0.2489,2942.9,2942.1,6.98542788]
["bitfinex","ETHUSD",1765834949324,0.7413,2942.9,2942.1,6.98542788]
["bitfinex","ETHUSD",1765834949496,0.7413,2942.9,2942.1,8.56640354]
["bitfinex","ETHUSD",1765834950093,3.64692722,2942.9,2942.1,8.56640354]
["bitfinex","ETHUSD",1765834950307,4.13932722,2942.9,2942.1,7.47862788]
["bitfinex","ETHUSD",1765834950531,0.4924,2942.8,2942.1,7.47862788]
["bitfinex","ETHUSD",1765834951299,0.54,2942.7,2942.1,7.47862788]
["bitfinex","ETHUSD",1765834951634,0.187,2943.3,2942.2,1.06347529]
["bitfinex","ETHUSD",1765834951813,0.54,2943.2,2942.6,0.4783]
["bitfinex","ETHUSD",1765834952197,0.54,2943.2,2942.6,0.9626]
["bitfinex","ETHUSD",1765834952530,0.54,2943.2,2942.6,0.4783]
["bitfinex","ETHUSD",1765834952731,1.00273524,2943.2,2942.6,0.4783]
["bitfinex","ETHUSD",1765834953320,1.00273524,2943.2,2942.7,6.79647942]
["bitfinex","ETHUSD",1765834953321,0.54,2943.2,2942.7,6.79647942]
["bitfinex","ETHUSD",1765834953521,0.05,2944.2,2943.1,0.6564]
["bitfinex","ETHUSD",1765834953722,0.4933,2944.4,2943.2,0.4843]
["bitfinex","ETHUSD",1765834953723,0.59,2944.1,2943.2,0.4843]
["bitfinex","ETHUSD",1765834954230,1.0833,2944.1,2943.2,0.4843]
["bitfinex","ETHUSD",1765834954431,1.0833,2944.1,2942.8,1.06477529]
["bitfinex","ETHUSD",1765834954631,0.4933,2944.0,2942.9,1.12594944]
["bitfinex","ETHUSD",1765834955039,0.1836,2943.9,2942.9,1.12594944]
["bitfinex","ETHUSD",1765834955437,0.4933,2943.8,2943.0,6.7957866]
["bitfinex","ETHUSD",1765834955636,0.4933,2943.8,2943.0,10.1936799]
["bitfinex","ETHUSD",1765834956038,0.1836,2943.9,2943.1,0.6649]
["bitfinex","ETHUSD",1765834956234,0.1836,2943.9,2943.1,1.86335293]
["bitfinex","ETHUSD",1765834956935,0.6769,2943.9,2943.1,1.86335293]
["bitfinex","ETHUSD",1765834957247,0.6769,2943.9,2943.1,0.6649]
["bitfinex","ETHUSD",1765834957933,0.6769,2943.9,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834958312,0.1836,2943.9,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834958939,0.1836,2943.9,2943.3,0.4843]
["bitfinex","ETHUSD",1765834959912,0.1836,2943.9,2943.4,6.79486308]
["bitfinex","ETHUSD",1765834960566,0.6769,2943.9,2943.4,6.79486308]
["bitfinex","ETHUSD",1765834961044,0.1836,2943.9,2943.4,6.79486308]
["bitfinex","ETHUSD",1765834961216,0.1836,2943.9,2943.4,7.27916308]
["bitfinex","ETHUSD",1765834963365,0.1836,2943.9,2940.9,2.31435708]
["bitfinex","ETHUSD",1765834963366,0.5203,2943.5,2942.6,0.4843]
["bitfinex","ETHUSD",1765834963661,0.096,2943.8,2942.5,0.002]
["bitfinex","ETHUSD",1765834963662,0.2558,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765834963865,0.54,2942.6,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834964031,0.54,2942.6,2942.5,4.36052266]
["bitfinex","ETHUSD",1765834964347,0.54,2942.6,2942.5,3.87622266]
["bitfinex","ETHUSD",1765834969022,0.5433,2943.6,2942.5,11.93337435]
["bitfinex","ETHUSD",1765834969222,0.541,2943.5,2942.6,0.4843]
["bitfinex","ETHUSD",1765834969551,0.541,2943.5,2942.5,6.79889334]
["bitfinex","ETHUSD",1765834969752,1.0343,2943.5,2942.5,7.28319334]
["bitfinex","ETHUSD",1765834969949,1.0343,2943.5,2942.6,0.4843]
["bitfinex","ETHUSD",1765834970163,0.78788053,2943.4,2942.6,0.4843]
["bitfinex","ETHUSD",1765834970546,1.28118053,2943.4,2942.6,0.4843]
["bitfinex","ETHUSD",1765834970733,0.78788053,2943.4,2942.6,0.4843]
["bitfinex","ETHUSD",1765834970933,0.0733,2942.7,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834971325,0.4703,2942.6,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834971819,0.1836,2942.8,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834972330,0.0733,2942.6,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834972853,0.6769,2942.8,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834973150,0.541,2942.9,2942.5,7.27469334]
["bitfinex","ETHUSD",1765834973553,0.541,2942.9,2942.5,3.87622266]
["bitfinex","ETHUSD",1765834973855,1.2179,2942.9,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834974051,1.68447947,2942.9,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834974354,0.0733,2942.6,2942.5,3.40042266]
["bitfinex","ETHUSD",1765834974858,0.0733,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765834978461,0.541,2942.9,2942.5,0.9621]
["bitfinex","ETHUSD",1765834978627,0.541,2942.9,2942.7,0.4758]
["bitfinex","ETHUSD",1765834979534,0.541,2942.9,2942.8,0.4758]
["bitfinex","ETHUSD",1765834979845,0.6143,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1765834980044,0.6143,2942.9,2942.5,0.4863]
["bitfinex","ETHUSD",1765834980445,0.6143,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1765834980652,0.541,2942.9,2942.6,7.28101038]
["bitfinex","ETHUSD",1765834980946,0.541,2942.9,2942.8,0.4758]
["bitfinex","ETHUSD",1765834981660,6.33,2943.2,2942.8,0.9601]
["bitfinex","ETHUSD",1765834981857,9.20561469,2945.0,2942.8,0.9601]
["bitfinex","ETHUSD",1765834981858,0.541,2943.7,2943.1,0.6564]
["bitfinex","ETHUSD",1765834982058,0.591,2943.7,2943.1,0.1806]
["bitfinex","ETHUSD",1765834982261,0.591,2943.7,2943.2,0.4606]
["bitfinex","ETHUSD",1765834982639,0.4684,2943.6,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834982839,0.591,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834983033,0.541,2943.7,2943.2,7.2559248]
["bitfinex","ETHUSD",1765834984362,0.541,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834984563,0.541,2943.7,2943.6,0.4797]
["bitfinex","ETHUSD",1765834984784,0.541,2943.7,2943.5,3.39726191]
["bitfinex","ETHUSD",1765834985762,0.541,2943.7,2943.5,3.39725516]
["bitfinex","ETHUSD",1765834985987,0.0979,2943.6,2943.4,3.39733454]
["bitfinex","ETHUSD",1765834986464,0.0046,2943.5,2943.4,3.39733454]
["bitfinex","ETHUSD",1765834986666,0.541,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834986965,0.541,2943.7,2943.4,0.4797]
["bitfinex","ETHUSD",1765834987831,0.1015,2943.5,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834988031,0.541,2943.7,2943.2,6.7953248]
["bitfinex","ETHUSD",1765834988236,0.541,2943.7,2943.6,0.4797]
["bitfinex","ETHUSD",1765834988473,0.001,2943.8,2943.6,0.4797]
["bitfinex","ETHUSD",1765834988678,0.001,2943.8,2943.7,4.3373853]
["bitfinex","ETHUSD",1765834988978,0.001,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765834989183,0.0962,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765834989480,0.0962,2943.8,2943.3,0.4606]
["bitfinex","ETHUSD",1765834990144,0.0962,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765834990348,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765834990577,0.001,2943.8,2943.7,4.3373853]
["bitfinex","ETHUSD",1765834991154,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765834993240,0.5618,2943.8,2943.6,3.39714046]
["bitfinex","ETHUSD",1765834993442,0.0047,2943.7,2942.5,0.4626]
["bitfinex","ETHUSD",1765834993746,0.6853,2943.6,2942.6,3.39835519]
["bitfinex","ETHUSD",1765834994160,0.4665,2943.5,2942.6,3.39835519]
["bitfinex","ETHUSD",1765834994463,0.4665,2943.5,2942.6,6.79671038]
["bitfinex","ETHUSD",1765834994769,0.05,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1765834994941,0.098,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1765834995139,0.098,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765834995473,0.541,2943.0,2942.6,0.9403]
["bitfinex","ETHUSD",1765834995677,0.541,2943.4,2942.9,0.4797]
["bitfinex","ETHUSD",1765834996136,0.541,2943.4,2942.9,0.9403]
["bitfinex","ETHUSD",1765834996337,0.541,2943.4,2943.3,0.6726]
["bitfinex","ETHUSD",1765834996867,6.331,2943.8,2943.3,1.1332]
["bitfinex","ETHUSD",1765834997057,6.331,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765834997961,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765835000169,0.001,2943.8,2943.7,4.3373853]
["bitfinex","ETHUSD",1765835000667,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765835000970,0.0962,2943.8,2943.6,3.39714692]
["bitfinex","ETHUSD",1765835001167,0.001,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765835001338,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765835001742,0.001,2943.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1765835002469,0.001,2943.8,2943.5,6.79463224]
["bitfinex","ETHUSD",1765835002866,0.001,2943.8,2943.7,0.4797]
["bitfinex","ETHUSD",1765835003366,0.001,2943.8,2943.7,0.9403]
["bitfinex","ETHUSD",1765835003569,0.001,2943.8,2943.7,0.4797]
["bitfinex","ETHUSD",1765835005270,0.001,2943.8,2943.7,3.8767853]
["bitfinex","ETHUSD",1765835005968,0.001,2943.8,2943.7,4.3373853]
["bitfinex","ETHUSD",1765835006173,0.001,2943.8,2943.7,5.1108429]
["bitfinex","ETHUSD",1765835007074,0.001,2943.8,2943.7,5.72528904]
["bitfinex","ETHUSD",1765835007250,0.001,2943.8,2943.7,5.69131819]
["bitfinex","ETHUSD",1765835011490,0.001,2943.8,2943.7,14.88248091]
["bitfinex","ETHUSD",1765835011652,0.001,2943.9,2943.7,18.27956621]
["bitfinex","ETHUSD",1765835011971,0.001,2943.9,2943.8,6.50124559]
["bitfinex","ETHUSD",1765835014780,0.001,2943.9,2943.8,6.90674959]
["bitfinex","ETHUSD",1765835015680,0.001,2943.9,2943.8,7.48722488]
["bitfinex","ETHUSD",1765835016181,0.001,2943.9,2943.8,7.08172088]
["bitfinex","ETHUSD",1765835016481,0.001,2943.9,2943.8,4.91384519]
["bitfinex","ETHUSD",1765835017180,0.001,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765835017479,0.0838,2943.9,2943.7,3.39703652]
["bitfinex","ETHUSD",1765835017684,0.0046,2943.7,2943.6,3.39911822]
["bitfinex","ETHUSD",1765835018181,0.0046,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835018571,0.6503,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835018880,0.1837,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835020361,0.0865,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835020548,0.001,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835020753,0.001,2943.9,2943.6,0.498]
["bitfinex","ETHUSD",1765835022085,0.001,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835022888,0.001,2943.9,2943.8,0.496]
["bitfinex","ETHUSD",1765835023579,0.001,2943.9,2943.6,0.5017]
["bitfinex","ETHUSD",1765835024302,0.001,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835024786,0.001,2943.9,2943.8,0.496]
["bitfinex","ETHUSD",1765835025161,0.4803,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835026876,0.001,2943.9,2943.8,0.496]
["bitfinex","ETHUSD",1765835028561,0.001,2943.9,2943.8,3.8929699]
["bitfinex","ETHUSD",1765835028958,0.0875,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1765835029160,0.7358,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1765835029396,0.0856,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835029992,0.0856,2943.7,2943.6,3.39919651]
["bitfinex","ETHUSD",1765835030596,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835030799,3.9972853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835031095,4.80898169,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835032593,1.41189639,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835033171,0.89729639,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835033399,1.36189639,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835034903,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835036501,3.9472853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835038912,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835039219,3.9472853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835040107,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835040276,0.0856,2943.7,2943.6,0.498]
["bitfinex","ETHUSD",1765835040472,0.0894,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835040682,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835041113,3.9472853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835041408,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835042216,0.0894,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835042619,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835043192,3.9472853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835043492,0.5502,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835044014,3.9472853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835044200,4.7590821,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835046123,5.33955739,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835046417,0.405504,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1765835046714,0.05,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835046879,0.6698,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835047084,1.1394,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835047697,4.53671612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835054523,4.53771612,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835056994,0.6208,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835057224,0.541,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835057396,1.0912,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835058009,0.6254,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765835058415,0.541,2943.5,2943.4,0.4979]
["bitfinex","ETHUSD",1765835058725,0.541,2943.5,2943.4,0.9485]
["bitfinex","ETHUSD",1765835059029,0.001,2943.5,2943.4,1.52897529]
["bitfinex","ETHUSD",1765835059194,0.001,2943.5,2943.4,2.36168145]
["bitfinex","ETHUSD",1765835059627,0.001,2943.5,2943.4,5.75911299]
["bitfinex","ETHUSD",1765835060199,0.05,2944.5,2943.4,5.75911299]
["bitfinex","ETHUSD",1765835060429,0.001,2944.7,2944.4,0.6759]
["bitfinex","ETHUSD",1765835060729,0.001,2944.7,2944.6,7.2600097]
["bitfinex","ETHUSD",1765835060931,0.001,2944.7,2944.5,0.74400097]
["bitfinex","ETHUSD",1765835061129,0.001,2944.7,2944.6,0.4959]
["bitfinex","ETHUSD",1765835061337,0.001,2944.7,2944.6,0.9465]
["bitfinex","ETHUSD",1765835061514,0.001,2944.7,2944.6,0.4959]
["bitfinex","ETHUSD",1765835061828,0.001,2944.7,2944.6,3.891947]
["bitfinex","ETHUSD",1765835062032,0.001,2944.7,2944.6,4.68381765]
["bitfinex","ETHUSD",1765835063332,0.001,2944.7,2944.6,0.4959]
["bitfinex","ETHUSD",1765835063535,0.001,2944.7,2944.6,3.891947]
["bitfinex","ETHUSD",1765835063846,0.001,2944.7,2944.6,4.342547]
["bitfinex","ETHUSD",1765835068846,0.001,2944.7,2944.6,3.891947]
["bitfinex","ETHUSD",1765835070657,0.001,2944.7,2944.6,4.342547]
["bitfinex","ETHUSD",1765835070857,0.001,2944.7,2944.6,6.01276891]
["bitfinex","ETHUSD",1765835072338,0.001,2944.7,2944.6,4.387647]
["bitfinex","ETHUSD",1765835076066,0.001,2944.7,2944.6,4.96812229]
["bitfinex","ETHUSD",1765835076950,0.001,2944.7,2944.6,3.891947]
["bitfinex","ETHUSD",1765835077141,0.001,2944.7,2944.6,0.4959]
["bitfinex","ETHUSD",1765835077541,0.099,2944.7,2944.3,6.79276168]
["bitfinex","ETHUSD",1765835077746,0.099,2944.7,2944.3,7.28846168]
["bitfinex","ETHUSD",1765835079346,0.099,2944.7,2944.3,3.89206865]
["bitfinex","ETHUSD",1765835079549,0.099,2944.7,2944.3,7.28846168]
["bitfinex","ETHUSD",1765835080768,0.099,2944.7,2944.4,0.4957]
["bitfinex","ETHUSD",1765835080935,0.0047,2944.4,2943.9,0.58247529]
["bitfinex","ETHUSD",1765835081138,0.1489,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835081346,0.1489,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1765835081347,0.05,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1765835081571,0.05,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1765835081572,0.05,2943.2,2942.4,0.002]
["bitfinex","ETHUSD",1765835081856,3.67372423,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765835082148,3.67372423,2942.8,2942.4,0.4977]
["bitfinex","ETHUSD",1765835082149,0.54,2942.8,2942.4,0.4977]
["bitfinex","ETHUSD",1765835082467,0.6283,2942.8,2942.4,0.4977]
["bitfinex","ETHUSD",1765835082851,0.6283,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1765835085068,0.6283,2942.8,2942.7,0.4684]
["bitfinex","ETHUSD",1765835085069,0.54,2942.8,2942.7,0.4684]
["bitfinex","ETHUSD",1765835085368,0.54,2942.8,2942.7,0.9641]
["bitfinex","ETHUSD",1765835085564,1.0194,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835086475,0.54,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835086976,0.6283,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835087644,0.54,2942.8,2942.7,0.4684]
["bitfinex","ETHUSD",1765835089784,0.54,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835090576,0.54,2942.8,2942.7,0.4684]
["bitfinex","ETHUSD",1765835091379,0.54,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835091581,0.6293,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835092300,1.495922,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835092499,0.54,2942.8,2942.7,0.4684]
["bitfinex","ETHUSD",1765835092791,0.54,2942.8,2942.7,0.9641]
["bitfinex","ETHUSD",1765835094085,0.54,2943.0,2942.7,0.9641]
["bitfinex","ETHUSD",1765835094452,0.54,2943.0,2942.9,0.4664]
["bitfinex","ETHUSD",1765835095702,0.54,2943.0,2942.9,3.86440876]
["bitfinex","ETHUSD",1765835096171,0.54,2943.0,2942.9,4.36010876]
["bitfinex","ETHUSD",1765835097192,3.44737564,2943.5,2942.9,4.36010876]
["bitfinex","ETHUSD",1765835097368,0.54,2943.4,2942.9,4.36010876]
["bitfinex","ETHUSD",1765835097569,3.93745411,2943.4,2942.9,4.36010876]
["bitfinex","ETHUSD",1765835098269,0.4794,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765835098571,0.4754,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835099075,0.54,2942.9,2942.7,3.86663971]
["bitfinex","ETHUSD",1765835099909,0.54,2942.9,2942.7,0.4684]
["bitfinex","ETHUSD",1765835100401,0.54,2942.9,2942.7,3.86663928]
["bitfinex","ETHUSD",1765835100575,0.54,2942.9,2942.7,0.4684]
["bitfinex","ETHUSD",1765835100776,0.4715,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835100983,0.54,2942.9,2942.7,3.40023971]
["bitfinex","ETHUSD",1765835101505,0.54,2942.9,2942.8,0.4664]
["bitfinex","ETHUSD",1765835101719,3.44756852,2943.3,2942.8,0.9621]
["bitfinex","ETHUSD",1765835102003,0.4794,2942.9,2942.7,0.002]
["bitfinex","ETHUSD",1765835102410,0.54,2943.0,2942.8,0.9525]
["bitfinex","ETHUSD",1765835102589,0.54,2943.0,2942.9,0.4674]
["bitfinex","ETHUSD",1765835102788,0.54,2943.0,2942.9,0.9525]
["bitfinex","ETHUSD",1765835103111,0.54,2943.0,2942.9,0.4674]
["bitfinex","ETHUSD",1765835103504,0.54,2943.0,2942.9,0.9525]
["bitfinex","ETHUSD",1765835105123,0.54,2943.0,2942.9,4.35050876]
["bitfinex","ETHUSD",1765835105324,0.54,2943.0,2942.9,0.9525]
["bitfinex","ETHUSD",1765835105894,0.54,2943.0,2942.9,0.4674]
["bitfinex","ETHUSD",1765835107622,1.0932,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765835107838,0.54,2943.0,2942.7,3.40023569]
["bitfinex","ETHUSD",1765835108201,0.54,2943.0,2942.7,3.88533569]
["bitfinex","ETHUSD",1765835108556,0.0936,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835108822,0.61154116,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835109127,1.07214116,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835109611,0.54,2943.0,2942.7,4.35273971]
["bitfinex","ETHUSD",1765835109789,0.54,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765835110811,0.54,2943.0,2942.7,3.40020334]
["bitfinex","ETHUSD",1765835111622,0.54,2943.0,2942.7,0.002]
["bitfinex","ETHUSD",1765835111837,0.54,2943.0,2942.9,0.4674]
["bitfinex","ETHUSD",1765835112037,0.001,2943.4,2942.9,0.4674]
["bitfinex","ETHUSD",1765835112240,0.001,2943.4,2943.0,0.4851]
["bitfinex","ETHUSD",1765835112537,0.54,2943.3,2942.7,1.06757529]
["bitfinex","ETHUSD",1765835112746,0.54,2943.3,2942.7,1.85440386]
["bitfinex","ETHUSD",1765835112909,0.0946,2942.8,2942.7,0.002]
["bitfinex","ETHUSD",1765835113108,0.59,2943.3,2942.7,0.9545]
["bitfinex","ETHUSD",1765835113906,3.98755601,2943.3,2942.8,3.39812423]
["bitfinex","ETHUSD",1765835114131,3.98755601,2943.3,2942.8,3.88322423]
["bitfinex","ETHUSD",1765835114707,3.98755601,2943.3,2942.8,0.4851]
["bitfinex","ETHUSD",1765835114911,5.24750469,2943.3,2942.7,3.40018846]
["bitfinex","ETHUSD",1765835115334,8.1817607,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1765835115540,0.4633,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1765835115834,3.39777785,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1765835116008,0.0946,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765835116336,0.6846,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765835117614,0.54,2942.9,2942.8,0.4694]
["bitfinex","ETHUSD",1765835117835,0.54,2942.9,2942.8,4.35262423]
["bitfinex","ETHUSD",1765835118035,0.54,2942.9,2942.8,5.12811103]
["bitfinex","ETHUSD",1765835119640,0.54,2943.2,2942.8,8.52623526]
["bitfinex","ETHUSD",1765835120153,0.54,2943.2,2943.1,0.4674]
["bitfinex","ETHUSD",1765835120856,0.54,2943.2,2942.8,3.88522423]
["bitfinex","ETHUSD",1765835121011,0.54,2943.2,2942.9,0.4851]
["bitfinex","ETHUSD",1765835121212,0.54,2943.2,2943.1,0.4674]
["bitfinex","ETHUSD",1765835122241,0.54,2943.2,2943.1,0.6671]
["bitfinex","ETHUSD",1765835122441,0.54,2943.2,2943.1,4.54997785]
["bitfinex","ETHUSD",1765835123220,0.54,2943.2,2943.1,5.34477204]
["bitfinex","ETHUSD",1765835124123,0.54,2943.2,2943.0,3.3978476]
["bitfinex","ETHUSD",1765835124324,0.54,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1765835124527,0.54,2943.2,2943.1,0.4674]
["bitfinex","ETHUSD",1765835124741,0.54,2943.2,2943.1,0.6671]
["bitfinex","ETHUSD",1765835124918,0.54,2943.2,2943.1,1.1522]
["bitfinex","ETHUSD",1765835125747,0.001,2943.4,2943.1,1.1522]
["bitfinex","ETHUSD",1765835126067,0.001,2943.4,2943.3,0.4674]
["bitfinex","ETHUSD",1765835126224,0.001,2943.4,2943.3,4.35004697]
["bitfinex","ETHUSD",1765835126532,0.001,2943.4,2943.3,6.11915617]
["bitfinex","ETHUSD",1765835127449,0.001,2943.4,2943.3,12.87950654]
["bitfinex","ETHUSD",1765835130024,0.54,2944.2,2943.4,0.58047529]
["bitfinex","ETHUSD",1765835130350,0.54,2944.2,2944.1,0.6671]
["bitfinex","ETHUSD",1765835130748,0.001,2944.6,2944.1,14.7174641]
["bitfinex","ETHUSD",1765835130949,0.001,2944.6,2944.5,0.4752]
["bitfinex","ETHUSD",1765835131252,0.001,2944.6,2944.2,0.4628]
["bitfinex","ETHUSD",1765835131423,0.001,2944.6,2944.5,0.4752]
["bitfinex","ETHUSD",1765835132347,0.001,2944.6,2944.5,3.87136233]
["bitfinex","ETHUSD",1765835132547,0.001,2944.6,2944.5,4.33186233]
["bitfinex","ETHUSD",1765835132919,0.001,2944.6,2944.5,5.78071056]
["bitfinex","ETHUSD",1765835133425,0.001,2944.6,2944.5,12.53701065]
["bitfinex","ETHUSD",1765835133821,0.001,2944.6,2944.5,1.92404823]
["bitfinex","ETHUSD",1765835134021,0.053,2944.6,2944.1,0.6602]
["bitfinex","ETHUSD",1765835134249,0.053,2944.6,2944.4,3.39627305]
["bitfinex","ETHUSD",1765835134455,0.053,2944.6,2944.3,3.39639303]
["bitfinex","ETHUSD",1765835134656,0.053,2944.6,2944.3,3.85689303]
["bitfinex","ETHUSD",1765835136054,0.001,2944.6,2944.3,7.25328606]
["bitfinex","ETHUSD",1765835136249,0.001,2944.6,2944.5,0.4727]
["bitfinex","ETHUSD",1765835136453,0.001,2944.6,2944.2,10.15485113]
["bitfinex","ETHUSD",1765835136657,0.4715,2944.5,2944.3,3.39635148]
["bitfinex","ETHUSD",1765835136980,0.4715,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765835138252,0.4715,2944.5,2944.2,3.39650427]
["bitfinex","ETHUSD",1765835138452,0.4715,2944.5,2944.2,7.25351265]
["bitfinex","ETHUSD",1765835138857,0.4725,2944.5,2944.2,7.25351265]
["bitfinex","ETHUSD",1765835142989,0.4725,2944.5,2944.2,14.01188034]
["bitfinex","ETHUSD",1765835143588,0.001,2944.5,2944.4,7.23106769]
["bitfinex","ETHUSD",1765835144276,0.001,2944.5,2944.4,7.69156769]
["bitfinex","ETHUSD",1765835145180,0.001,2944.5,2944.4,11.08784536]
["bitfinex","ETHUSD",1765835145386,0.001,2944.5,2944.4,11.66832065]
["bitfinex","ETHUSD",1765835145770,0.001,2944.7,2944.5,0.58047529]
["bitfinex","ETHUSD",1765835145978,0.001,2944.7,2944.6,9.93191182]
["bitfinex","ETHUSD",1765835146682,0.001,2945.0,2944.6,17.6762588]
["bitfinex","ETHUSD",1765835147008,0.001,2945.7,2944.9,8.21704698]
["bitfinex","ETHUSD",1765835147193,0.001,2945.7,2945.6,6.75836769]
["bitfinex","ETHUSD",1765835147395,0.001,2945.7,2945.6,7.23106769]
["bitfinex","ETHUSD",1765835148094,0.001,2945.7,2945.6,7.69156769]
["bitfinex","ETHUSD",1765835148773,0.001,2945.7,2945.6,0.4727]
["bitfinex","ETHUSD",1765835149700,0.001,2945.7,2944.9,1.04097529]
["bitfinex","ETHUSD",1765835149701,0.05,2945.6,2944.9,1.04097529]
["bitfinex","ETHUSD",1765835150009,0.0549,2945.6,2945.0,3.39547266]
["bitfinex","ETHUSD",1765835150298,0.5544,2945.6,2945.0,3.39547266]
["bitfinex","ETHUSD",1765835150465,0.5544,2945.6,2945.1,3.39546917]
["bitfinex","ETHUSD",1765835151707,0.0451,2945.2,2944.9,0.58047529]
["bitfinex","ETHUSD",1765835152899,0.0451,2945.2,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835153082,0.54,2945.3,2945.1,0.4727]
["bitfinex","ETHUSD",1765835153905,0.54,2945.3,2945.2,0.4727]
["bitfinex","ETHUSD",1765835154421,0.001,2945.7,2945.2,0.9332]
["bitfinex","ETHUSD",1765835154697,0.4715,2945.3,2945.1,3.39546301]
["bitfinex","ETHUSD",1765835154889,0.4715,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765835154890,1.0086,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765835155087,0.0047,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835155599,1.0405,2945.2,2944.9,3.87040104]
["bitfinex","ETHUSD",1765835155600,0.541,2945.2,2944.9,3.87040104]
["bitfinex","ETHUSD",1765835156480,0.05,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835157901,0.591,2945.2,2944.9,0.4747]
["bitfinex","ETHUSD",1765835158106,0.591,2945.2,2945.1,0.4727]
["bitfinex","ETHUSD",1765835158107,0.001,2945.2,2945.1,0.4727]
["bitfinex","ETHUSD",1765835158714,0.001,2945.2,2945.1,0.9332]
["bitfinex","ETHUSD",1765835160418,0.001,2945.2,2945.1,3.86817044]
["bitfinex","ETHUSD",1765835160603,0.001,2945.2,2945.1,4.32867044]
["bitfinex","ETHUSD",1765835160781,0.001,2945.2,2945.1,5.13527419]
["bitfinex","ETHUSD",1765835161383,0.001,2945.2,2945.0,3.39558181]
["bitfinex","ETHUSD",1765835161384,0.051,2945.2,2945.0,3.39556512]
["bitfinex","ETHUSD",1765835161602,0.5449,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765835161779,0.0951,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835162105,0.5822,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835162604,0.67557529,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835162804,0.6351,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835163277,0.5851,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835164006,0.54,2945.0,2944.9,0.4685]
["bitfinex","ETHUSD",1765835164309,0.54,2945.0,2944.9,0.9351]
["bitfinex","ETHUSD",1765835164506,0.9947,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835164916,1.57811242,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835165207,4.53458573,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835165911,5.52056502,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835166119,5.11506102,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835166604,4.57506102,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835166778,5.06506102,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835166979,5.96121486,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835167288,5.38073957,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835170313,1.98515384,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835171413,5.38073957,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835174495,0.54,2945.0,2944.9,0.4685]
["bitfinex","ETHUSD",1765835174707,0.54,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835175028,0.54,2945.0,2944.9,0.4685]
["bitfinex","ETHUSD",1765835176115,0.54,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835176296,0.54,2945.0,2944.9,0.4685]
["bitfinex","ETHUSD",1765835176916,0.54,2945.0,2944.9,4.33080104]
["bitfinex","ETHUSD",1765835177223,0.001,2945.1,2944.9,8.49916359]
["bitfinex","ETHUSD",1765835177519,0.001,2945.1,2945.0,0.9331]
["bitfinex","ETHUSD",1765835178731,0.001,2945.1,2945.0,4.32868573]
["bitfinex","ETHUSD",1765835185403,0.001,2945.1,2945.0,11.08219781]
["bitfinex","ETHUSD",1765835187806,0.001,2945.1,2945.0,4.32868573]
["bitfinex","ETHUSD",1765835188310,0.0697,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1765835188700,0.0697,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765835188701,0.6097,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765835188904,0.0548,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835189151,0.5419,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835189644,0.0548,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835190029,0.001,2945.1,2944.9,0.9351]
["bitfinex","ETHUSD",1765835190204,0.001,2945.1,2945.0,0.4665]
["bitfinex","ETHUSD",1765835190540,0.001,2945.1,2945.0,0.9331]
["bitfinex","ETHUSD",1765835190908,0.5566,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765835191112,0.4658,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835191440,0.001,2945.1,2945.0,0.4679]
["bitfinex","ETHUSD",1765835191642,0.001,2945.1,2945.0,3.86348573]
["bitfinex","ETHUSD",1765835191835,0.001,2945.1,2945.0,4.34118573]
["bitfinex","ETHUSD",1765835196358,0.001,2945.1,2945.0,4.34318573]
["bitfinex","ETHUSD",1765835197449,0.001,2945.1,2945.0,5.11727355]
["bitfinex","ETHUSD",1765835199669,0.001,2945.1,2945.0,5.69774884]
["bitfinex","ETHUSD",1765835201046,0.001,2945.7,2945.1,0.895904]
["bitfinex","ETHUSD",1765835201362,0.001,2945.8,2945.6,1.07087529]
["bitfinex","ETHUSD",1765835201566,0.001,2945.8,2945.7,0.4904]
["bitfinex","ETHUSD",1765835201759,0.001,2945.8,2945.7,2.02781593]
["bitfinex","ETHUSD",1765835202132,0.001,2946.4,2945.8,1.95407929]
["bitfinex","ETHUSD",1765835202328,0.001,2946.4,2946.0,0.4904]
["bitfinex","ETHUSD",1765835202973,0.001,2946.4,2946.0,4.36253312]
["bitfinex","ETHUSD",1765835204373,0.001,2946.4,2946.0,4.94300841]
["bitfinex","ETHUSD",1765835204599,0.001,2946.4,2946.0,6.22281784]
["bitfinex","ETHUSD",1765835205768,0.001,2946.4,2946.1,0.58047529]
["bitfinex","ETHUSD",1765835205968,0.001,2946.4,2946.1,1.73787529]
["bitfinex","ETHUSD",1765835206350,0.001,2946.4,2946.1,0.6797]
["bitfinex","ETHUSD",1765835207055,0.001,2946.4,2946.1,0.4904]
["bitfinex","ETHUSD",1765835207258,0.001,2946.4,2945.8,0.1893]
["bitfinex","ETHUSD",1765835207259,0.0518,2946.2,2945.8,0.1893]
["bitfinex","ETHUSD",1765835207462,0.0504,2945.9,2945.3,0.667]
["bitfinex","ETHUSD",1765835207772,0.0504,2945.9,2945.4,0.4777]
["bitfinex","ETHUSD",1765835207974,0.2377,2945.9,2945.3,0.1893]
["bitfinex","ETHUSD",1765835209073,0.0504,2945.9,2945.3,0.667]
["bitfinex","ETHUSD",1765835209289,0.54,2946.1,2945.8,0.4904]
["bitfinex","ETHUSD",1765835210162,0.54,2946.1,2946.0,0.4904]
["bitfinex","ETHUSD",1765835210776,1.0688,2946.1,2945.6,0.4777]
["bitfinex","ETHUSD",1765835210977,0.59,2946.1,2945.6,0.4777]
["bitfinex","ETHUSD",1765835211180,0.59,2946.1,2945.7,3.39477883]
["bitfinex","ETHUSD",1765835211376,4.88870702,2946.1,2945.6,3.39483831]
["bitfinex","ETHUSD",1765835211581,0.0508,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765835211885,0.99566465,2946.1,2945.6,3.87259407]
["bitfinex","ETHUSD",1765835212061,0.99566465,2946.1,2945.6,4.36299407]
["bitfinex","ETHUSD",1765835212462,1.49436465,2946.1,2945.6,3.88529407]
["bitfinex","ETHUSD",1765835212786,0.0508,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1765835212987,0.0508,2945.7,2945.5,3.394955]
["bitfinex","ETHUSD",1765835213156,0.0508,2945.7,2945.4,6.79021554]
["bitfinex","ETHUSD",1765835213782,0.0508,2945.7,2945.4,3.39509094]
["bitfinex","ETHUSD",1765835214488,0.4788,2945.5,2945.4,3.39509094]
["bitfinex","ETHUSD",1765835214782,0.54,2945.5,2945.3,3.39518385]
["bitfinex","ETHUSD",1765835214969,0.54,2945.5,2945.4,0.9681]
["bitfinex","ETHUSD",1765835215374,0.54,2945.5,2945.4,4.3632246]
["bitfinex","ETHUSD",1765835215984,0.54,2945.5,2945.4,3.8855246]
["bitfinex","ETHUSD",1765835216296,0.54,2945.5,2945.3,3.39518385]
["bitfinex","ETHUSD",1765835216297,0.5908,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1765835216474,0.5908,2945.5,2945.1,0.1893]
["bitfinex","ETHUSD",1765835216677,0.5908,2945.5,2945.3,3.39517978]
["bitfinex","ETHUSD",1765835217102,0.5908,2945.5,2945.2,3.39535089]
["bitfinex","ETHUSD",1765835217304,0.051,2946.2,2945.4,7.2806492]
["bitfinex","ETHUSD",1765835217478,0.54,2945.9,2945.6,0.4904]
["bitfinex","ETHUSD",1765835217868,0.54,2945.9,2945.8,0.4904]
["bitfinex","ETHUSD",1765835218495,0.54,2945.9,2945.8,0.9681]
["bitfinex","ETHUSD",1765835219385,0.001,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1765835219566,0.001,2946.2,2946.1,0.4904]
["bitfinex","ETHUSD",1765835220069,0.001,2946.2,2946.1,0.9681]
["bitfinex","ETHUSD",1765835220464,0.001,2946.2,2946.1,0.4904]
["bitfinex","ETHUSD",1765835220767,0.0518,2946.2,2945.9,3.39454835]
["bitfinex","ETHUSD",1765835221365,0.0518,2946.2,2945.8,3.3946203]
["bitfinex","ETHUSD",1765835221562,0.0705,2945.9,2945.8,3.3946203]
["bitfinex","ETHUSD",1765835222405,0.0705,2945.9,2945.7,3.39476966]
["bitfinex","ETHUSD",1765835222570,1.269,2945.9,2945.7,3.39476966]
["bitfinex","ETHUSD",1765835222765,0.0072,2945.8,2945.7,3.39476966]
["bitfinex","ETHUSD",1765835223913,0.0072,2945.8,2945.5,6.79001866]
["bitfinex","ETHUSD",1765835224294,0.7263,2945.9,2945.1,3.39542679]
["bitfinex","ETHUSD",1765835224295,0.4633,2945.6,2945.1,3.39542679]
["bitfinex","ETHUSD",1765835224600,0.4731,2945.5,2945.1,3.39541562]
["bitfinex","ETHUSD",1765835224803,0.539,2945.4,2945.1,3.39541562]
["bitfinex","ETHUSD",1765835225311,0.539,2945.4,2945.2,3.3953339]
["bitfinex","ETHUSD",1765835225470,0.539,2945.4,2945.2,3.39530347]
["bitfinex","ETHUSD",1765835225668,0.077,2945.3,2945.1,6.79087656]
["bitfinex","ETHUSD",1765835225905,0.539,2945.4,2945.1,3.39540612]
["bitfinex","ETHUSD",1765835229203,0.539,2945.4,2945.0,3.39755243]
["bitfinex","ETHUSD",1765835229204,0.077,2945.2,2945.0,3.39755243]
["bitfinex","ETHUSD",1765835229702,0.589,2945.4,2945.1,0.4787]
["bitfinex","ETHUSD",1765835233007,0.589,2945.4,2945.1,3.87406396]
["bitfinex","ETHUSD",1765835233910,0.589,2945.4,2945.1,7.2695344]
["bitfinex","ETHUSD",1765835234207,0.589,2945.4,2945.1,7.7642344]
["bitfinex","ETHUSD",1765835234409,0.589,2945.4,2945.1,7.9606344]
["bitfinex","ETHUSD",1765835234578,0.589,2945.4,2945.3,0.4787]
["bitfinex","ETHUSD",1765835236384,0.666,2945.4,2945.2,3.39532197]
["bitfinex","ETHUSD",1765835238412,0.54,2945.5,2945.3,0.9734]
["bitfinex","ETHUSD",1765835238609,0.54,2945.5,2945.3,0.4947]
["bitfinex","ETHUSD",1765835238788,0.54,2945.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1765835239714,0.4633,2945.3,2945.1,3.39543306]
["bitfinex","ETHUSD",1765835240008,0.4596,2945.2,2945.1,3.39543306]
["bitfinex","ETHUSD",1765835240183,0.0858,2945.4,2945.1,3.39543306]
["bitfinex","ETHUSD",1765835240379,0.54,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1765835240583,1.41069351,2945.5,2945.0,0.4967]
["bitfinex","ETHUSD",1765835242404,0.93849351,2945.5,2945.1,3.39547044]
["bitfinex","ETHUSD",1765835242594,0.54,2945.5,2945.1,6.98734088]
["bitfinex","ETHUSD",1765835242918,0.05,2945.4,2945.1,7.48204088]
["bitfinex","ETHUSD",1765835243117,0.05,2945.4,2945.1,3.59187044]
["bitfinex","ETHUSD",1765835243290,0.54,2945.5,2945.3,0.4787]
["bitfinex","ETHUSD",1765835243490,0.54,2945.5,2945.4,0.4787]
["bitfinex","ETHUSD",1765835244386,1.0033,2945.5,2945.3,3.3951929]
["bitfinex","ETHUSD",1765835245104,0.54,2945.5,2945.4,0.4787]
["bitfinex","ETHUSD",1765835245616,0.54,2945.5,2945.3,3.3951929]
["bitfinex","ETHUSD",1765835245818,0.54,2945.5,2945.4,4.3685246]
["bitfinex","ETHUSD",1765835246214,0.54,2945.5,2945.4,3.8738246]
["bitfinex","ETHUSD",1765835248493,0.54,2945.5,2945.4,0.4787]
["bitfinex","ETHUSD",1765835248903,0.617,2945.5,2945.3,3.39517615]
["bitfinex","ETHUSD",1765835249225,0.0547,2945.4,2945.1,3.39540737]
["bitfinex","ETHUSD",1765835249410,0.0724,2945.2,2945.1,3.39540737]
["bitfinex","ETHUSD",1765835249635,0.5222,2945.4,2945.1,3.39540737]
["bitfinex","ETHUSD",1765835250394,0.05,2945.4,2945.1,3.39540737]
["bitfinex","ETHUSD",1765835250600,0.05,2945.4,2945.1,6.79087781]
["bitfinex","ETHUSD",1765835251029,0.05,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765835251228,0.05,2945.4,2945.0,0.4537]
["bitfinex","ETHUSD",1765835252515,0.05,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1765835252832,0.0593,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835253033,0.5993,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835253811,0.5993,2945.1,2945.0,0.4596]
["bitfinex","ETHUSD",1765835255032,0.5993,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835259914,1.0851,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835260510,1.1351,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835265318,0.05,2945.1,2945.0,0.9458]
["bitfinex","ETHUSD",1765835265912,0.05,2945.1,2945.0,0.4596]
["bitfinex","ETHUSD",1765835266231,0.05,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835266232,0.1093,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835266419,0.05,2945.1,2945.0,0.4596]
["bitfinex","ETHUSD",1765835267050,0.05,2945.1,2945.0,0.9458]
["bitfinex","ETHUSD",1765835268266,0.05,2945.1,2945.0,4.34138573]
["bitfinex","ETHUSD",1765835269535,0.539,2945.3,2945.0,7.73697146]
["bitfinex","ETHUSD",1765835269735,0.539,2945.3,2945.2,0.4576]
["bitfinex","ETHUSD",1765835270249,0.1873,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765835270250,0.539,2945.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1765835270450,0.539,2945.7,2945.4,6.75624913]
["bitfinex","ETHUSD",1765835270629,0.001,2946.2,2945.6,7.21384913]
["bitfinex","ETHUSD",1765835270830,0.001,2946.2,2946.0,7.21384913]
["bitfinex","ETHUSD",1765835271250,0.001,2946.2,2946.0,7.70004913]
["bitfinex","ETHUSD",1765835271416,0.001,2946.2,2946.0,0.9438]
["bitfinex","ETHUSD",1765835272050,0.001,2946.2,2946.0,1.71380491]
["bitfinex","ETHUSD",1765835272252,0.001,2946.2,2946.0,11.85831558]
["bitfinex","ETHUSD",1765835274141,0.001,2946.2,2946.0,12.43879087]
["bitfinex","ETHUSD",1765835281160,0.001,2946.2,2946.0,3.85203312]
["bitfinex","ETHUSD",1765835283760,0.0603,2946.1,2946.0,3.85203312]
["bitfinex","ETHUSD",1765835284064,0.0603,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765835284435,0.001,2946.1,2946.0,3.85723312]
["bitfinex","ETHUSD",1765835286465,0.0664,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835286668,0.5962,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835286845,1.44297528,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835287640,1.84847928,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835287836,1.44297528,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835288069,1.001704,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835288937,4.39602191,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835290275,4.9764972,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765835290991,0.05,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1765835291188,0.7311,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835291394,0.539,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835291595,0.539,2945.1,2945.0,0.4648]
["bitfinex","ETHUSD",1765835292555,0.05,2945.2,2945.0,0.4648]
["bitfinex","ETHUSD",1765835292751,0.539,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835292953,0.539,2945.1,2945.0,6.75207755]
["bitfinex","ETHUSD",1765835293158,0.539,2945.1,2945.0,8.56962551]
["bitfinex","ETHUSD",1765835293358,0.539,2945.1,2945.0,9.03252551]
["bitfinex","ETHUSD",1765835293560,0.539,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835293759,0.6044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835294187,0.539,2945.1,2945.0,0.4648]
["bitfinex","ETHUSD",1765835294378,0.539,2945.1,2945.0,0.9277]
["bitfinex","ETHUSD",1765835294861,0.6044,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835295281,0.6044,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765835295490,0.539,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765835295988,0.6085,2945.1,2945.0,3.39758573]
["bitfinex","ETHUSD",1765835296391,0.6085,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835297495,1.1342,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1765835297804,0.98797929,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835297964,9.82892701,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835298585,3.07884946,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835299487,6.47443519,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835299673,0.486,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835299885,4.86756502,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835305102,4.91756502,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835307222,4.51206102,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835307582,1.11647529,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835307791,1.62157525,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835309103,0.55709996,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835309306,0.536,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835309682,3.93158573,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835314310,4.91756502,2945.0,2944.9,0.0012]
["bitfinex","ETHUSD",1765835314486,0.98597929,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835314682,1.56836037,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835314901,0.7117,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835315410,4.10740104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835315608,0.7117,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835321043,4.10740104,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835321626,5.09338033,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835321914,6.00127766,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835323504,12.76364686,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835329233,6.00127766,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835330330,6.00227766,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765835341962,6.00227766,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1765835341963,0.05,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835342116,0.6486,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835342315,1.1171,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835343764,4.51383913,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835343951,5.49981842,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835344156,7.06559428,2944.0,2943.9,0.002]
["bitfinex","ETHUSD",1765835345165,0.98597929,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765835345365,1.66987929,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765835345764,5.0667338,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765835347338,11.3967338,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765835347537,14.10745269,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765835352869,0.455504,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765835353072,0.481204,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765835353246,1.489704,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765835353577,3.87964001,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765835354841,7.27672531,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1765835355555,0.0257,2943.7,2943.6,0.493]
["bitfinex","ETHUSD",1765835355757,0.5657,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835356576,4.4312853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835356779,1.0342,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835357477,4.4312853,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835358177,5.17087751,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835358678,5.57638151,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835358875,6.1568568,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835359174,5.8013528,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835359480,6.2068568,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1765835363455,0.05,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835363650,1.0798,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835363850,1.1394,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835365360,4.53717785,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835365550,5.33065534,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835367259,5.91113063,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835368699,2.51335278,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835369055,5.91113063,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835370686,12.64663463,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835371694,8.04987529,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835371985,11.44765314,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835372672,8.04987529,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835373486,11.44765314,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835374695,11.85315714,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835374861,14.05437008,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835375791,14.23105486,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1765835376791,1.53507929,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835376977,8.29638648,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835379379,11.70453849,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835379579,14.48432641,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835380392,21.25589231,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835380601,7.71276051,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835380898,7.76276051,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835381566,14.53432641,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835381764,14.97136844,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835382499,14.53432641,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835382696,7.76276051,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835383374,3.9969933,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835384068,4.57746859,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835384897,1.09747529,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835385271,1.17957529,2943.0,2942.9,0.0003]
["bitfinex","ETHUSD",1765835386506,0.54,2943.1,2942.9,0.9348]
["bitfinex","ETHUSD",1765835386712,0.54,2943.1,2943.0,0.4611]
["bitfinex","ETHUSD",1765835387219,0.54,2943.1,2943.0,0.9345]
["bitfinex","ETHUSD",1765835387399,0.54,2943.1,2943.0,4.3323933]
["bitfinex","ETHUSD",1765835387572,0.54,2943.1,2943.0,11.53743083]
["bitfinex","ETHUSD",1765835388199,0.05,2943.6,2943.0,14.93532413]
["bitfinex","ETHUSD",1765835388387,0.05,2943.6,2943.5,0.4611]
["bitfinex","ETHUSD",1765835388571,0.001,2943.7,2943.5,0.4611]
["bitfinex","ETHUSD",1765835388780,0.001,2943.7,2943.6,8.42933249]
["bitfinex","ETHUSD",1765835388986,0.001,2943.7,2943.6,11.82653319]
["bitfinex","ETHUSD",1765835389393,0.001,2943.7,2943.6,12.40700848]
["bitfinex","ETHUSD",1765835397286,0.001,2943.9,2943.6,15.80420918]
["bitfinex","ETHUSD",1765835397586,0.001,2943.9,2943.8,7.2326659]
["bitfinex","ETHUSD",1765835397786,0.001,2943.9,2943.8,8.81308682]
["bitfinex","ETHUSD",1765835397987,0.001,2943.9,2943.8,9.28648682]
["bitfinex","ETHUSD",1765835398977,0.001,2943.9,2943.8,12.68345672]
["bitfinex","ETHUSD",1765835400597,0.001,2944.2,2943.9,0.58047529]
["bitfinex","ETHUSD",1765835400794,0.001,2944.9,2943.9,0.58047529]
["bitfinex","ETHUSD",1765835400795,0.001,2944.9,2944.2,0.58047529]
["bitfinex","ETHUSD",1765835400997,0.001,2944.9,2944.8,10.62848225]
["bitfinex","ETHUSD",1765835401375,0.001,2944.9,2944.8,17.87344815]
["bitfinex","ETHUSD",1765835401686,0.001,2944.9,2944.8,11.68235754]
["bitfinex","ETHUSD",1765835402204,0.001,2944.9,2944.8,18.45392344]
["bitfinex","ETHUSD",1765835403810,0.001,2944.9,2944.8,11.10188225]
["bitfinex","ETHUSD",1765835405308,0.001,2944.9,2944.8,12.55166301]
["bitfinex","ETHUSD",1765835405512,0.001,2944.9,2944.8,5.78009711]
["bitfinex","ETHUSD",1765835406589,0.001,2944.9,2944.8,3.85691635]
["bitfinex","ETHUSD",1765835406986,0.001,2944.9,2944.8,4.33791635]
["bitfinex","ETHUSD",1765835409612,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835409785,0.001,2944.9,2944.8,4.33701635]
["bitfinex","ETHUSD",1765835410513,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835411595,0.001,2944.9,2944.5,7.37279995]
["bitfinex","ETHUSD",1765835411791,0.6734,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1765835412112,0.6734,2944.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1765835412318,0.1856,2944.9,2944.5,6.79232466]
["bitfinex","ETHUSD",1765835413501,0.6734,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1765835413707,0.6734,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1765835413900,0.6734,2944.9,2944.3,0.481]
["bitfinex","ETHUSD",1765835414106,0.1856,2944.9,2944.3,0.481]
["bitfinex","ETHUSD",1765835415110,0.1856,2944.9,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835415307,1.09062081,2944.9,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835415710,0.05,2944.7,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835416219,0.4878,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835416418,1.0268,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835416622,0.539,2944.6,2944.5,0.4602]
["bitfinex","ETHUSD",1765835416919,0.001,2944.9,2944.5,0.9992]
["bitfinex","ETHUSD",1765835417222,0.001,2944.9,2944.8,0.4602]
["bitfinex","ETHUSD",1765835417421,0.001,2944.9,2944.8,1.49050215]
["bitfinex","ETHUSD",1765835417619,0.001,2944.9,2944.8,1.97150215]
["bitfinex","ETHUSD",1765835417919,0.001,2944.9,2944.8,5.94779379]
["bitfinex","ETHUSD",1765835421097,0.001,2944.9,2944.8,6.08388547]
["bitfinex","ETHUSD",1765835424719,0.001,2944.9,2944.8,3.99210803]
["bitfinex","ETHUSD",1765835424918,0.001,2944.9,2944.8,3.85601635]
["bitfinex","ETHUSD",1765835425319,0.001,2944.9,2944.8,4.33701635]
["bitfinex","ETHUSD",1765835425624,0.7307,2944.9,2944.6,3.39597212]
["bitfinex","ETHUSD",1765835425923,0.061,2944.7,2944.2,0.13613197]
["bitfinex","ETHUSD",1765835426089,0.0054,2944.6,2944.4,3.39621923]
["bitfinex","ETHUSD",1765835426518,0.0054,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1765835426921,0.0054,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835427094,0.0054,2944.6,2944.2,7.27401676]
["bitfinex","ETHUSD",1765835428196,0.05,2944.8,2944.3,0.481]
["bitfinex","ETHUSD",1765835428399,0.001,2944.9,2944.3,0.481]
["bitfinex","ETHUSD",1765835428613,0.001,2944.9,2944.8,0.4602]
["bitfinex","ETHUSD",1765835429205,0.001,2944.9,2944.8,3.85601635]
["bitfinex","ETHUSD",1765835429928,0.001,2944.9,2944.8,4.37097451]
["bitfinex","ETHUSD",1765835430227,0.001,2944.9,2944.8,4.33701635]
["bitfinex","ETHUSD",1765835433447,0.001,2944.9,2944.8,3.85601635]
["bitfinex","ETHUSD",1765835434112,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835434951,0.001,2944.9,2944.8,4.34611635]
["bitfinex","ETHUSD",1765835435253,0.001,2944.9,2944.8,5.1203201]
["bitfinex","ETHUSD",1765835435457,0.001,2944.9,2944.8,11.87579147]
["bitfinex","ETHUSD",1765835437410,0.001,2944.9,2944.8,5.1203201]
["bitfinex","ETHUSD",1765835440443,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835443509,0.001,2944.9,2944.8,4.34611635]
["bitfinex","ETHUSD",1765835446444,0.7308,2944.9,2944.1,4.65218188]
["bitfinex","ETHUSD",1765835446646,0.0049,2944.8,2944.5,3.39607762]
["bitfinex","ETHUSD",1765835447242,0.001,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835447742,0.0612,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835448328,0.0612,2944.9,2944.6,6.792094]
["bitfinex","ETHUSD",1765835448529,0.0612,2944.9,2944.6,7.278694]
["bitfinex","ETHUSD",1765835448816,0.001,2944.9,2944.8,0.4637]
["bitfinex","ETHUSD",1765835449745,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835450646,0.001,2944.9,2944.8,4.34611635]
["bitfinex","ETHUSD",1765835451347,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835451521,0.0654,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835451717,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835453150,0.5002,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835453325,0.5002,2944.9,2944.7,3.39587593]
["bitfinex","ETHUSD",1765835453920,0.001,2944.9,2944.8,0.9503]
["bitfinex","ETHUSD",1765835456026,0.001,2944.9,2944.8,4.34611635]
["bitfinex","ETHUSD",1765835456221,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835456427,0.5002,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835456730,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835457947,0.001,2944.9,2944.8,4.34611635]
["bitfinex","ETHUSD",1765835458137,0.001,2944.9,2944.8,3.85951635]
["bitfinex","ETHUSD",1765835458338,0.5002,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835459052,0.5002,2944.9,2944.7,3.39587154]
["bitfinex","ETHUSD",1765835459752,0.5495,2944.8,2944.4,3.39627115]
["bitfinex","ETHUSD",1765835459954,0.0548,2944.8,2944.5,3.39609637]
["bitfinex","ETHUSD",1765835460134,0.4892,2944.7,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835460334,0.1856,2944.9,2944.3,1.14142263]
["bitfinex","ETHUSD",1765835460555,0.1856,2944.9,2944.3,1.62802263]
["bitfinex","ETHUSD",1765835460750,0.001,2944.9,2944.4,0.4866]
["bitfinex","ETHUSD",1765835462155,0.05,2944.7,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835462546,0.05,2944.7,2944.3,0.4758]
["bitfinex","ETHUSD",1765835463550,0.05,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765835463757,0.539,2944.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1765835464557,0.539,2944.6,2944.5,0.4764]
["bitfinex","ETHUSD",1765835465258,0.54,2944.9,2944.5,8.43687589]
["bitfinex","ETHUSD",1765835465559,0.54,2944.9,2944.8,3.87221635]
["bitfinex","ETHUSD",1765835466056,0.001,2944.9,2944.8,4.34801635]
["bitfinex","ETHUSD",1765835466257,0.001,2944.9,2944.8,3.87221635]
["bitfinex","ETHUSD",1765835466631,0.0583,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1765835466827,0.0583,2944.9,2944.6,3.3960199]
["bitfinex","ETHUSD",1765835467028,0.0049,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1765835467232,0.0049,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765835468557,0.5439,2944.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1765835469666,0.539,2944.7,2944.6,0.4764]
["bitfinex","ETHUSD",1765835469856,0.001,2944.9,2944.6,0.4764]
["bitfinex","ETHUSD",1765835470051,0.001,2944.9,2944.8,3.87221635]
["bitfinex","ETHUSD",1765835470569,0.001,2944.9,2944.8,4.34801635]
["bitfinex","ETHUSD",1765835476346,0.001,2944.9,2944.8,4.48411961]
["bitfinex","ETHUSD",1765835476647,0.001,2944.9,2944.8,5.13602028]
["bitfinex","ETHUSD",1765835476843,0.001,2944.9,2944.8,5.16997844]
["bitfinex","ETHUSD",1765835477969,0.001,2945.4,2945.0,0.4764]
["bitfinex","ETHUSD",1765835478154,0.001,2945.4,2945.3,3.87163987]
["bitfinex","ETHUSD",1765835478551,0.001,2945.4,2945.3,4.34743987]
["bitfinex","ETHUSD",1765835478753,0.001,2945.4,2945.3,5.7021936]
["bitfinex","ETHUSD",1765835478956,0.539,2946.0,2945.3,15.30743792]
["bitfinex","ETHUSD",1765835479262,0.539,2946.0,2945.9,0.4764]
["bitfinex","ETHUSD",1765835479576,3.9931,2946.1,2945.4,0.4758]
["bitfinex","ETHUSD",1765835479757,3.9931,2946.1,2945.4,1.27985582]
["bitfinex","ETHUSD",1765835480359,3.9931,2946.1,2945.5,6.79001866]
["bitfinex","ETHUSD",1765835480657,3.9931,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1765835480658,0.05,2945.9,2945.5,3.39500933]
["bitfinex","ETHUSD",1765835480843,0.539,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1765835482352,0.539,2945.8,2945.2,6.7907103]
["bitfinex","ETHUSD",1765835482553,0.539,2945.8,2945.2,7.85690652]
["bitfinex","ETHUSD",1765835482752,0.539,2945.8,2945.2,8.33270652]
["bitfinex","ETHUSD",1765835482962,0.539,2945.8,2945.2,3.87115515]
["bitfinex","ETHUSD",1765835483170,4.42579242,2945.8,2945.2,3.87115515]
["bitfinex","ETHUSD",1765835483482,1.0311,2945.8,2945.2,7.2665103]
["bitfinex","ETHUSD",1765835484575,4.42579416,2945.8,2945.2,3.87115515]
["bitfinex","ETHUSD",1765835484876,0.4921,2945.7,2945.2,3.39535515]
["bitfinex","ETHUSD",1765835485266,0.4921,2945.7,2945.0,0.4758]
["bitfinex","ETHUSD",1765835485267,0.05,2945.6,2945.0,0.4758]
["bitfinex","ETHUSD",1765835485467,0.05,2945.6,2944.8,0.4758]
["bitfinex","ETHUSD",1765835485781,0.05,2945.6,2945.1,3.3954011]
["bitfinex","ETHUSD",1765835485782,0.5421,2945.6,2945.1,3.3954011]
["bitfinex","ETHUSD",1765835486552,0.5421,2945.6,2944.3,3.39631824]
["bitfinex","ETHUSD",1765835486553,0.0582,2944.9,2944.3,3.39631824]
["bitfinex","ETHUSD",1765835486756,0.539,2944.9,2944.4,0.4758]
["bitfinex","ETHUSD",1765835486957,0.539,2944.9,2944.8,0.4764]
["bitfinex","ETHUSD",1765835487456,0.539,2944.9,2944.8,0.9522]
["bitfinex","ETHUSD",1765835487998,0.539,2945.4,2944.8,0.9522]
["bitfinex","ETHUSD",1765835488166,0.54,2945.6,2945.3,0.4764]
["bitfinex","ETHUSD",1765835488600,0.0582,2945.4,2944.7,6.79186334]
["bitfinex","ETHUSD",1765835488757,0.0582,2945.4,2944.9,0.4758]
["bitfinex","ETHUSD",1765835489157,0.54,2945.6,2945.3,0.4764]
["bitfinex","ETHUSD",1765835489399,0.54,2945.6,2944.9,0.4758]
["bitfinex","ETHUSD",1765835489758,0.54,2945.6,2945.5,0.4764]
["bitfinex","ETHUSD",1765835492283,0.5982,2945.6,2945.3,3.39514086]
["bitfinex","ETHUSD",1765835492491,0.5982,2945.6,2945.2,3.8711531]
["bitfinex","ETHUSD",1765835492492,0.54,2945.6,2945.5,0.4512]
["bitfinex","ETHUSD",1765835492861,0.54,2945.6,2945.5,0.9432]
["bitfinex","ETHUSD",1765835493067,0.05,2945.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1765835493365,0.05,2945.4,2945.1,0.492]
["bitfinex","ETHUSD",1765835493576,0.05,2945.4,2945.3,0.4512]
["bitfinex","ETHUSD",1765835494206,0.05,2945.4,2945.1,0.492]
["bitfinex","ETHUSD",1765835494207,0.121,2945.4,2945.2,3.39534048]
["bitfinex","ETHUSD",1765835494493,0.121,2945.4,2945.1,3.88741294]
["bitfinex","ETHUSD",1765835494674,0.121,2945.4,2945.2,3.39527103]
["bitfinex","ETHUSD",1765835495075,0.121,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765835495270,0.121,2945.4,2945.2,3.39528754]
["bitfinex","ETHUSD",1765835496685,0.121,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1765835496890,0.0808,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835497085,0.0808,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765835497268,0.0808,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835497472,0.0808,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765835499194,0.6198,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835500695,0.539,2945.2,2945.1,0.9452]
["bitfinex","ETHUSD",1765835501608,0.539,2945.2,2945.1,4.34067044]
["bitfinex","ETHUSD",1765835503300,0.539,2945.2,2945.1,3.84867044]
["bitfinex","ETHUSD",1765835503689,0.539,2945.2,2945.1,4.34067044]
["bitfinex","ETHUSD",1765835510209,1.0164,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765835510419,1.0164,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835510618,1.0972,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835511415,4.54255515,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835511587,4.99681067,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835518204,5.57728596,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835519122,12.33714408,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765835521632,0.05,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765835521832,0.539,2944.3,2944.1,0.1822]
["bitfinex","ETHUSD",1765835522139,0.539,2944.3,2944.1,0.6384]
["bitfinex","ETHUSD",1765835522302,0.539,2944.3,2944.2,0.4927]
["bitfinex","ETHUSD",1765835523733,0.539,2944.3,2944.2,4.34540838]
["bitfinex","ETHUSD",1765835523932,0.539,2944.6,2944.2,7.74191676]
["bitfinex","ETHUSD",1765835524139,0.539,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835524328,0.539,2944.6,2944.3,0.4562]
["bitfinex","ETHUSD",1765835525636,0.539,2944.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1765835525840,1.0125,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1765835526721,0.539,2944.6,2944.5,0.4927]
["bitfinex","ETHUSD",1765835526923,0.05,2945.1,2944.5,7.25255812]
["bitfinex","ETHUSD",1765835527124,0.539,2945.0,2944.6,1.18145581]
["bitfinex","ETHUSD",1765835527325,0.539,2945.0,2944.7,6.75985812]
["bitfinex","ETHUSD",1765835527528,0.539,2945.0,2944.9,7.25255812]
["bitfinex","ETHUSD",1765835527726,0.001,2945.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1765835527933,0.001,2945.4,2945.3,0.4927]
["bitfinex","ETHUSD",1765835528310,0.001,2945.4,2945.3,0.9489]
["bitfinex","ETHUSD",1765835528749,0.001,2945.4,2945.3,0.4927]
["bitfinex","ETHUSD",1765835529150,0.001,2945.4,2945.3,0.9489]
["bitfinex","ETHUSD",1765835529447,0.001,2945.4,2945.3,7.70875812]
["bitfinex","ETHUSD",1765835529650,0.001,2945.4,2945.3,8.4830294]
["bitfinex","ETHUSD",1765835529855,0.001,2945.4,2945.3,11.87826927]
["bitfinex","ETHUSD",1765835539464,0.001,2945.4,2945.3,5.11841115]
["bitfinex","ETHUSD",1765835539649,0.001,2945.4,2945.3,3.88793987]
["bitfinex","ETHUSD",1765835539852,0.0767,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765835540153,0.0767,2945.4,2945.2,3.39534751]
["bitfinex","ETHUSD",1765835540154,0.5462,2945.4,2945.2,3.39532994]
["bitfinex","ETHUSD",1765835540357,0.0047,2945.3,2945.2,3.39532994]
["bitfinex","ETHUSD",1765835540648,0.0047,2945.3,2945.0,6.79106038]
["bitfinex","ETHUSD",1765835541257,0.001,2945.4,2945.2,0.4927]
["bitfinex","ETHUSD",1765835541419,0.001,2945.4,2945.0,14.0071185]
["bitfinex","ETHUSD",1765835541625,0.4745,2945.4,2945.0,3.39547465]
["bitfinex","ETHUSD",1765835541838,0.0757,2945.1,2945.0,3.39547465]
["bitfinex","ETHUSD",1765835542479,0.4745,2945.4,2945.0,3.39547465]
["bitfinex","ETHUSD",1765835542747,0.4745,2945.4,2944.9,6.79336625]
["bitfinex","ETHUSD",1765835542946,0.1257,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835543245,0.6647,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765835543756,0.539,2945.0,2944.9,0.4947]
["bitfinex","ETHUSD",1765835544156,0.05,2945.3,2944.9,0.4947]
["bitfinex","ETHUSD",1765835544369,0.539,2945.2,2945.0,0.4562]
["bitfinex","ETHUSD",1765835544528,0.4902,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765835545420,0.539,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1765835547025,0.539,2945.2,2944.9,0.4582]
["bitfinex","ETHUSD",1765835548178,0.539,2945.2,2945.0,3.39558573]
["bitfinex","ETHUSD",1765835548660,0.539,2945.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1765835548865,0.539,2945.2,2945.1,0.4927]
["bitfinex","ETHUSD",1765835549041,0.539,2945.2,2945.1,0.9489]
["bitfinex","ETHUSD",1765835552531,0.539,2945.2,2945.1,4.34437044]
["bitfinex","ETHUSD",1765835554176,0.001,2945.4,2945.1,7.73984088]
["bitfinex","ETHUSD",1765835554387,0.001,2945.4,2945.3,0.4717]
["bitfinex","ETHUSD",1765835554542,0.001,2945.4,2945.3,3.86693987]
["bitfinex","ETHUSD",1765835555139,0.001,2945.4,2945.3,4.32853987]
["bitfinex","ETHUSD",1765835555474,0.001,2945.4,2945.3,3.86693987]
["bitfinex","ETHUSD",1765835556548,0.001,2945.4,2945.3,4.32853987]
["bitfinex","ETHUSD",1765835556878,0.001,2945.4,2945.3,3.86693987]
["bitfinex","ETHUSD",1765835559894,0.001,2945.4,2945.3,4.32853987]
["bitfinex","ETHUSD",1765835560189,0.001,2945.4,2945.3,12.53270905]
["bitfinex","ETHUSD",1765835561388,0.001,2945.4,2945.3,5.77654459]
["bitfinex","ETHUSD",1765835561851,0.001,2945.4,2945.3,5.81049698]
["bitfinex","ETHUSD",1765835562056,0.001,2945.4,2945.3,5.77654459]
["bitfinex","ETHUSD",1765835562494,0.001,2945.4,2945.3,5.91260942]
["bitfinex","ETHUSD",1765835563785,0.001,2945.4,2945.3,5.77654459]
["bitfinex","ETHUSD",1765835564850,0.001,2945.4,2945.3,6.93254249]
["bitfinex","ETHUSD",1765835565183,0.001,2945.8,2945.5,0.4717]
["bitfinex","ETHUSD",1765835565350,0.001,2945.8,2945.7,7.22511132]
["bitfinex","ETHUSD",1765835565550,0.001,2945.8,2945.7,7.94762245]
["bitfinex","ETHUSD",1765835565749,0.001,2945.8,2945.7,8.40922245]
["bitfinex","ETHUSD",1765835566285,0.001,2945.8,2945.7,11.80400128]
["bitfinex","ETHUSD",1765835566588,0.001,2945.8,2945.7,19.13788789]
["bitfinex","ETHUSD",1765835566762,0.001,2946.2,2945.8,0.58047529]
["bitfinex","ETHUSD",1765835566968,0.001,2946.2,2946.0,7.22511132]
["bitfinex","ETHUSD",1765835567368,0.001,2946.2,2946.0,7.68671132]
["bitfinex","ETHUSD",1765835568189,0.001,2946.2,2946.0,4.32773312]
["bitfinex","ETHUSD",1765835568361,0.001,2946.2,2946.0,11.08114444]
["bitfinex","ETHUSD",1765835570273,3.501,2946.4,2946.1,1.23767529]
["bitfinex","ETHUSD",1765835570472,3.501,2946.4,2946.2,1.26610599]
["bitfinex","ETHUSD",1765835570673,3.501,2946.4,2946.2,1.72770599]
["bitfinex","ETHUSD",1765835572363,0.001,2946.7,2946.4,0.405504]
["bitfinex","ETHUSD",1765835572583,0.001,2946.7,2946.5,7.80558661]
["bitfinex","ETHUSD",1765835572771,0.001,2946.7,2946.5,1.35646619]
["bitfinex","ETHUSD",1765835573089,0.001,2946.7,2946.5,0.4717]
["bitfinex","ETHUSD",1765835574282,0.001,2946.7,2946.5,0.9333]
["bitfinex","ETHUSD",1765835574594,0.001,2946.7,2946.5,4.32715711]
["bitfinex","ETHUSD",1765835580028,0.55,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765835580170,0.001,2946.6,2946.5,4.32715711]
["bitfinex","ETHUSD",1765835580369,0.001,2946.6,2946.5,3.86555711]
["bitfinex","ETHUSD",1765835580577,0.001,2946.6,2946.5,4.32715711]
["bitfinex","ETHUSD",1765835580786,0.001,2946.6,2946.5,5.09946901]
["bitfinex","ETHUSD",1765835581198,0.001,2946.6,2946.5,5.6799443]
["bitfinex","ETHUSD",1765835581400,0.001,2946.6,2946.5,5.81595546]
["bitfinex","ETHUSD",1765835582105,0.001,2946.6,2946.5,6.22145946]
["bitfinex","ETHUSD",1765835582290,0.538,2947.5,2946.7,0.4518]
["bitfinex","ETHUSD",1765835582479,0.538,2947.5,2947.2,0.4518]
["bitfinex","ETHUSD",1765835582875,0.538,2947.5,2947.2,3.87878154]
["bitfinex","ETHUSD",1765835583070,0.538,2947.5,2947.2,4.30235103]
["bitfinex","ETHUSD",1765835583270,0.001,2947.8,2947.2,5.09008197]
["bitfinex","ETHUSD",1765835583705,0.001,2947.8,2947.2,4.63258197]
["bitfinex","ETHUSD",1765835583706,0.4644,2947.7,2947.2,4.63258197]
["bitfinex","ETHUSD",1765835583911,0.4644,2947.7,2947.2,3.84485103]
["bitfinex","ETHUSD",1765835584107,0.001,2947.8,2947.2,4.30235103]
["bitfinex","ETHUSD",1765835584711,0.4644,2947.7,2947.2,3.84485103]
["bitfinex","ETHUSD",1765835585023,0.001,2947.8,2947.2,4.33628154]
["bitfinex","ETHUSD",1765835585180,0.001,2948.5,2947.7,0.4518]
["bitfinex","ETHUSD",1765835585380,0.001,2948.5,2948.4,0.4518]
["bitfinex","ETHUSD",1765835585577,0.001,2948.5,2947.6,1.11847529]
["bitfinex","ETHUSD",1765835585578,0.4644,2948.4,2947.6,0.1843]
["bitfinex","ETHUSD",1765835585783,0.05,2948.1,2947.4,0.4575]
["bitfinex","ETHUSD",1765835585981,0.39069755,2948.3,2947.2,10.17915309]
["bitfinex","ETHUSD",1765835585982,0.0847,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835586198,0.588,2948.2,2947.3,0.4575]
["bitfinex","ETHUSD",1765835586413,0.538,2948.2,2947.6,0.4518]
["bitfinex","ETHUSD",1765835586717,0.538,2948.2,2947.6,0.9093]
["bitfinex","ETHUSD",1765835586889,0.538,2948.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1765835587308,1.0024,2948.2,2947.7,6.78495096]
["bitfinex","ETHUSD",1765835588392,1.0024,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1765835588590,0.2773,2947.8,2947.6,3.39253288]
["bitfinex","ETHUSD",1765835588814,0.0019,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765835589531,0.0839,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765835590521,0.538,2947.6,2947.3,6.7858718]
["bitfinex","ETHUSD",1765835590921,0.538,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1765835591439,0.538,2947.6,2947.0,7.2440626]
["bitfinex","ETHUSD",1765835592227,0.538,2947.6,2947.0,7.2460626]
["bitfinex","ETHUSD",1765835592631,0.538,2947.6,2947.5,0.4518]
["bitfinex","ETHUSD",1765835592832,0.05,2947.7,2947.1,0.4575]
["bitfinex","ETHUSD",1765835593128,0.05,2947.7,2947.6,0.4518]
["bitfinex","ETHUSD",1765835593330,0.05,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835593832,0.05,2947.7,2947.2,7.24360206]
["bitfinex","ETHUSD",1765835594034,0.0847,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765835594330,0.05,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765835594331,0.0008,2947.1,2947.0,3.3952813]
["bitfinex","ETHUSD",1765835594505,0.538,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765835594831,1.0024,2947.2,2947.0,3.39523289]
["bitfinex","ETHUSD",1765835595057,0.538,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765835597641,0.0885,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835598943,0.538,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765835600738,0.538,2947.2,2947.1,0.4518]
["bitfinex","ETHUSD",1765835601036,0.538,2947.2,2947.1,0.9093]
["bitfinex","ETHUSD",1765835601633,0.4644,2947.8,2947.1,0.9093]
["bitfinex","ETHUSD",1765835601634,0.05,2947.8,2947.1,0.9093]
["bitfinex","ETHUSD",1765835601833,0.4644,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1765835602038,0.44447772,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765835602237,0.44447772,2947.6,2947.0,0.4595]
["bitfinex","ETHUSD",1765835602418,0.4644,2947.7,2947.0,0.4595]
["bitfinex","ETHUSD",1765835602615,0.05,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1765835602805,0.0847,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835604013,0.5453,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835606620,0.0847,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835607326,0.538,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1765835607543,0.538,2947.5,2947.2,0.58047529]
["bitfinex","ETHUSD",1765835607738,0.538,2947.5,2947.4,0.4518]
["bitfinex","ETHUSD",1765835608944,0.6227,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1765835609113,1.0833,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1765835609317,1.0833,2947.5,2947.0,0.58247529]
["bitfinex","ETHUSD",1765835609644,1.0833,2947.5,2947.0,1.03997529]
["bitfinex","ETHUSD",1765835611629,1.0833,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1765835613050,0.0046,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765835613837,0.5001,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765835614041,0.0494,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835614550,1.1329,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835614736,1.9247898,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835615945,5.31795596,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835617621,1.9247898,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835617818,4.52606616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835623535,1.1329,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835624555,4.52606616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835624926,1.1329,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835625122,1.0829,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835625336,1.58049708,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835626253,4.97366324,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835626952,1.04249708,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835627161,1.58049708,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835627664,1.1329,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835628656,0.6374,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835628867,0.6374,2947.1,2947.0,0.4884]
["bitfinex","ETHUSD",1765835628868,0.538,2947.1,2947.0,0.4884]
["bitfinex","ETHUSD",1765835629075,0.538,2947.1,2947.0,0.9428]
["bitfinex","ETHUSD",1765835629979,0.538,2947.1,2947.0,4.3360813]
["bitfinex","ETHUSD",1765835630489,0.538,2947.1,2947.0,3.8816813]
["bitfinex","ETHUSD",1765835630785,0.592,2947.1,2947.0,3.3952813]
["bitfinex","ETHUSD",1765835631080,0.538,2947.1,2947.0,3.3952813]
["bitfinex","ETHUSD",1765835631677,0.5963,2947.1,2947.0,3.3952813]
["bitfinex","ETHUSD",1765835631985,0.5963,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835632180,1.0831,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835632846,0.592,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835633277,1.0831,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835634876,0.592,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835637079,0.538,2947.1,2947.0,0.4884]
["bitfinex","ETHUSD",1765835637458,0.592,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835638063,1.0831,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835640579,0.592,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835642056,0.592,2947.1,2947.0,0.4642]
["bitfinex","ETHUSD",1765835642256,0.538,2947.2,2947.0,0.4642]
["bitfinex","ETHUSD",1765835642680,0.538,2947.2,2947.1,0.4622]
["bitfinex","ETHUSD",1765835643159,0.538,2947.2,2947.1,3.85536616]
["bitfinex","ETHUSD",1765835643396,0.538,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765835643596,0.6368,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1765835644995,0.6368,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765835645212,0.538,2947.2,2947.1,0.9258]
["bitfinex","ETHUSD",1765835645505,0.538,2947.2,2947.1,0.4622]
["bitfinex","ETHUSD",1765835646065,0.6368,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765835646265,0.0045,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835646464,0.4547,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835647269,0.89826862,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835648201,0.4547,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835651292,3.84786616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835663583,0.4547,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835663784,0.538,2947.2,2947.0,0.9278]
["bitfinex","ETHUSD",1765835663983,0.538,2947.2,2947.1,0.4622]
["bitfinex","ETHUSD",1765835664185,0.538,2947.2,2947.1,1.87545293]
["bitfinex","ETHUSD",1765835664386,0.538,2947.5,2947.1,1.87545293]
["bitfinex","ETHUSD",1765835665222,0.538,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835667999,0.538,2947.5,2947.3,6.74672933]
["bitfinex","ETHUSD",1765835668498,0.0988,2947.4,2947.3,6.74672933]
["bitfinex","ETHUSD",1765835668699,0.538,2947.5,2947.4,0.4622]
["bitfinex","ETHUSD",1765835669329,0.538,2947.5,2947.4,3.85502079]
["bitfinex","ETHUSD",1765835670501,0.538,2947.5,2947.4,10.60175012]
["bitfinex","ETHUSD",1765835670901,0.538,2947.5,2947.4,11.06705012]
["bitfinex","ETHUSD",1765835671221,0.538,2947.5,2947.4,10.60175012]
["bitfinex","ETHUSD",1765835671530,0.538,2947.5,2947.4,12.19720876]
["bitfinex","ETHUSD",1765835675640,1.0835,2947.5,2947.2,3.39302556]
["bitfinex","ETHUSD",1765835675934,0.9847,2947.5,2947.3,3.3929165]
["bitfinex","ETHUSD",1765835676143,0.4524,2947.4,2947.3,3.3929165]
["bitfinex","ETHUSD",1765835676313,0.5491,2947.4,2947.3,3.3929165]
["bitfinex","ETHUSD",1765835677224,0.0967,2947.4,2947.3,3.3929165]
["bitfinex","ETHUSD",1765835677430,0.538,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765835677603,0.538,2947.5,2947.4,11.08725012]
["bitfinex","ETHUSD",1765835680346,0.05,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835680549,0.1492,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835680837,0.599,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835681427,3.99216616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835681629,4.39138278,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835683716,5.37736207,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765835684041,0.05,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765835684244,0.588,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765835684749,0.6853,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765835685445,0.538,2946.5,2946.4,0.4913]
["bitfinex","ETHUSD",1765835685745,0.538,2946.5,2946.4,3.8852723]
["bitfinex","ETHUSD",1765835691652,0.538,2946.5,2946.4,4.3436723]
["bitfinex","ETHUSD",1765835691851,0.538,2946.5,2946.4,6.37286869]
["bitfinex","ETHUSD",1765835692325,0.05,2947.2,2946.5,0.58047529]
["bitfinex","ETHUSD",1765835692527,0.538,2947.1,2947.0,0.4893]
["bitfinex","ETHUSD",1765835692728,0.538,2947.1,2946.9,6.74945716]
["bitfinex","ETHUSD",1765835693149,0.538,2947.1,2947.0,0.4893]
["bitfinex","ETHUSD",1765835693659,0.538,2947.1,2947.0,3.8825813]
["bitfinex","ETHUSD",1765835694461,0.6353,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1765835694762,0.538,2947.1,2947.0,3.8825813]
["bitfinex","ETHUSD",1765835695131,0.538,2947.1,2947.0,4.3409813]
["bitfinex","ETHUSD",1765835695361,0.538,2947.1,2947.0,3.8825813]
["bitfinex","ETHUSD",1765835696346,0.538,2947.1,2947.0,5.11441818]
["bitfinex","ETHUSD",1765835696645,0.588,2947.5,2947.0,8.50769948]
["bitfinex","ETHUSD",1765835696839,0.588,2947.5,2947.0,7.2758626]
["bitfinex","ETHUSD",1765835697163,0.588,2947.5,2947.1,0.4584]
["bitfinex","ETHUSD",1765835697966,0.05,2947.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1765835698158,0.538,2947.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1765835698337,0.538,2947.0,2946.9,0.9477]
["bitfinex","ETHUSD",1765835698957,0.6353,2947.0,2946.8,7.85093369]
["bitfinex","ETHUSD",1765835699638,0.0045,2946.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1765835700054,0.0045,2946.9,2946.7,0.58047529]
["bitfinex","ETHUSD",1765835700255,0.538,2947.0,2946.8,0.4893]
["bitfinex","ETHUSD",1765835700461,0.538,2947.0,2946.9,0.4893]
["bitfinex","ETHUSD",1765835701461,1.1341,2947.0,2946.7,0.58047529]
["bitfinex","ETHUSD",1765835701665,0.0964,2946.8,2946.7,0.58047529]
["bitfinex","ETHUSD",1765835701861,0.538,2947.0,2946.7,0.58047529]
["bitfinex","ETHUSD",1765835702067,0.588,2947.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1765835702252,0.6596,2947.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1765835702456,0.6596,2947.0,2946.9,0.91]
["bitfinex","ETHUSD",1765835702457,0.538,2947.0,2946.9,0.91]
["bitfinex","ETHUSD",1765835702638,0.4652,2947.6,2946.9,0.91]
["bitfinex","ETHUSD",1765835702837,0.538,2947.6,2947.0,0.4524]
["bitfinex","ETHUSD",1765835703266,0.05,2947.5,2947.1,0.1993]
["bitfinex","ETHUSD",1765835703465,0.538,2947.6,2947.1,0.1993]
["bitfinex","ETHUSD",1765835703666,0.538,2947.6,2947.1,0.6517]
["bitfinex","ETHUSD",1765835704073,0.538,2947.6,2947.2,7.23850206]
["bitfinex","ETHUSD",1765835705772,0.539,2947.6,2947.2,7.23850206]
["bitfinex","ETHUSD",1765835706149,1.0042,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835706664,0.4652,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835707169,0.539,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835707373,1.0042,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835707572,0.539,2947.6,2947.5,0.4576]
["bitfinex","ETHUSD",1765835707745,0.539,2947.6,2947.2,7.86698107]
["bitfinex","ETHUSD",1765835708256,0.539,2947.6,2947.2,8.31938107]
["bitfinex","ETHUSD",1765835708455,0.539,2947.6,2947.3,0.4524]
["bitfinex","ETHUSD",1765835708655,0.539,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1765835708975,0.539,2947.6,2947.5,0.4576]
["bitfinex","ETHUSD",1765835710203,0.539,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835711291,0.623,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765835711527,0.623,2947.6,2947.5,3.85030568]
["bitfinex","ETHUSD",1765835711528,0.539,2947.6,2947.5,3.85030568]
["bitfinex","ETHUSD",1765835711674,0.539,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835711865,0.539,2947.6,2947.5,3.85030568]
["bitfinex","ETHUSD",1765835712482,0.539,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835712683,0.623,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765835712989,0.539,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835713701,0.539,2947.6,2947.5,5.07225722]
["bitfinex","ETHUSD",1765835714471,0.001,2947.6,2947.5,3.85030568]
["bitfinex","ETHUSD",1765835715608,0.001,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835718783,0.085,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765835718970,0.001,2947.6,2947.5,4.30270568]
["bitfinex","ETHUSD",1765835722305,0.001,2947.6,2947.5,11.62647625]
["bitfinex","ETHUSD",1765835722606,0.001,2947.6,2947.5,13.80273437]
["bitfinex","ETHUSD",1765835722786,0.001,2947.6,2947.5,7.05943909]
["bitfinex","ETHUSD",1765835725901,0.001,2947.6,2947.5,13.80273437]
["bitfinex","ETHUSD",1765835727698,0.001,2947.6,2947.5,7.05943909]
["bitfinex","ETHUSD",1765835728309,0.001,2947.6,2947.5,13.80273437]
["bitfinex","ETHUSD",1765835728877,0.001,2947.6,2947.5,14.34073437]
["bitfinex","ETHUSD",1765835729317,0.001,2948.2,2947.7,0.4576]
["bitfinex","ETHUSD",1765835729612,0.001,2948.2,2948.1,11.37268576]
["bitfinex","ETHUSD",1765835729919,0.001,2948.2,2948.1,11.82508576]
["bitfinex","ETHUSD",1765835731410,0.001,2948.2,2948.1,11.96102851]
["bitfinex","ETHUSD",1765835731616,0.001,2948.2,2948.1,11.82508576]
["bitfinex","ETHUSD",1765835731912,0.001,2948.2,2948.1,12.63569258]
["bitfinex","ETHUSD",1765835732222,0.001,2948.2,2948.1,11.59581729]
["bitfinex","ETHUSD",1765835732422,0.0608,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765835732631,0.065,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1765835733515,0.065,2948.2,2947.9,7.36496593]
["bitfinex","ETHUSD",1765835733724,0.001,2948.2,2947.9,7.83506593]
["bitfinex","ETHUSD",1765835733891,0.001,2948.2,2948.1,7.21099528]
["bitfinex","ETHUSD",1765835734090,0.001,2948.2,2948.1,7.40329528]
["bitfinex","ETHUSD",1765835734288,0.001,2948.2,2948.1,7.87339528]
["bitfinex","ETHUSD",1765835734688,0.5001,2948.2,2947.9,7.36496593]
["bitfinex","ETHUSD",1765835734887,0.5001,2948.2,2947.9,3.97272061]
["bitfinex","ETHUSD",1765835734888,0.0504,2948.0,2947.9,3.97272061]
["bitfinex","ETHUSD",1765835735120,0.001,2948.2,2947.9,3.97272061]
["bitfinex","ETHUSD",1765835735283,0.001,2948.2,2947.9,7.72229064]
["bitfinex","ETHUSD",1765835735490,0.001,2948.2,2947.9,7.25219064]
["bitfinex","ETHUSD",1765835736615,0.001,2948.2,2948.1,0.4677]
["bitfinex","ETHUSD",1765835737014,0.001,2948.2,2948.1,1.1301]
["bitfinex","ETHUSD",1765835737402,0.5001,2948.2,2947.9,8.23104923]
["bitfinex","ETHUSD",1765835737598,0.001,2948.2,2947.9,8.70114923]
["bitfinex","ETHUSD",1765835737919,0.001,2948.2,2948.1,0.4677]
["bitfinex","ETHUSD",1765835738087,0.001,2948.2,2947.9,8.70114923]
["bitfinex","ETHUSD",1765835738919,0.001,2948.2,2947.9,8.23104923]
["bitfinex","ETHUSD",1765835739217,0.001,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1765835739915,0.4991,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1765835740116,0.001,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1765835740321,0.001,2948.2,2948.1,0.4677]
["bitfinex","ETHUSD",1765835741206,0.001,2948.2,2948.1,7.87339528]
["bitfinex","ETHUSD",1765835741413,0.001,2948.2,2948.1,9.33918387]
["bitfinex","ETHUSD",1765835742027,0.001,2948.2,2948.1,12.73119906]
["bitfinex","ETHUSD",1765835742392,0.001,2948.2,2948.1,13.31167435]
["bitfinex","ETHUSD",1765835745411,0.001,2948.2,2948.1,13.30673597]
["bitfinex","ETHUSD",1765835745593,0.001,2948.2,2948.1,20.04509287]
["bitfinex","ETHUSD",1765835745789,0.001,2948.2,2948.1,13.84473597]
["bitfinex","ETHUSD",1765835749424,0.001,2948.2,2948.1,20.58309287]
["bitfinex","ETHUSD",1765835751632,0.001,2948.5,2948.1,27.36712325]
["bitfinex","ETHUSD",1765835751817,0.001,2948.5,2948.4,7.2060569]
["bitfinex","ETHUSD",1765835752015,0.001,2948.5,2948.4,7.78653219]
["bitfinex","ETHUSD",1765835752213,0.001,2948.5,2948.4,8.2552026]
["bitfinex","ETHUSD",1765835752772,0.001,2948.5,2948.4,11.64687265]
["bitfinex","ETHUSD",1765835755321,0.001,2948.5,2948.4,11.78280385]
["bitfinex","ETHUSD",1765835755506,0.001,2948.5,2948.4,12.85265736]
["bitfinex","ETHUSD",1765835757348,0.001,2948.5,2948.4,19.58958467]
["bitfinex","ETHUSD",1765835759949,0.001,2948.5,2948.4,12.27218207]
["bitfinex","ETHUSD",1765835760286,0.001,2948.5,2948.4,11.64687265]
["bitfinex","ETHUSD",1765835760936,0.5001,2948.5,2948.4,10.70907265]
["bitfinex","ETHUSD",1765835761134,0.5001,2948.5,2948.4,10.12859736]
["bitfinex","ETHUSD",1765835761848,0.001,2948.5,2948.4,10.59629736]
["bitfinex","ETHUSD",1765835762348,0.001,2948.5,2948.4,11.08449736]
["bitfinex","ETHUSD",1765835766566,0.001,2948.8,2948.5,0.58047529]
["bitfinex","ETHUSD",1765835766768,0.001,2948.8,2948.7,7.21872731]
["bitfinex","ETHUSD",1765835767169,0.001,2948.8,2948.7,8.2874026]
["bitfinex","ETHUSD",1765835768542,0.001,2948.8,2948.7,11.67872759]
["bitfinex","ETHUSD",1765835768756,0.001,2948.8,2948.7,13.23954343]
["bitfinex","ETHUSD",1765835770669,0.001,2948.8,2948.7,4.45360028]
["bitfinex","ETHUSD",1765835771043,0.001,2948.8,2948.7,11.67872759]
["bitfinex","ETHUSD",1765835772068,0.001,2948.8,2948.7,11.19052759]
["bitfinex","ETHUSD",1765835772782,0.001,2948.8,2948.7,11.67872759]
["bitfinex","ETHUSD",1765835773147,0.001,2948.8,2948.7,11.19052759]
["bitfinex","ETHUSD",1765835773351,0.001,2948.8,2948.7,13.13692343]
["bitfinex","ETHUSD",1765835783875,0.001,2949.0,2948.8,0.58047529]
["bitfinex","ETHUSD",1765835784080,0.001,2949.0,2948.9,7.21872731]
["bitfinex","ETHUSD",1765835784480,0.001,2949.0,2948.9,7.70692731]
["bitfinex","ETHUSD",1765835784787,0.001,2949.0,2948.9,11.09802229]
["bitfinex","ETHUSD",1765835785090,0.001,2949.0,2948.9,12.75081162]
["bitfinex","ETHUSD",1765835786383,0.001,2949.0,2948.9,13.33128691]
["bitfinex","ETHUSD",1765835786762,0.001,2950.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1765835786962,0.001,2950.0,2949.9,7.7992026]
["bitfinex","ETHUSD",1765835787161,0.001,2950.0,2949.9,1.06227529]
["bitfinex","ETHUSD",1765835787386,0.001,2950.0,2949.9,9.12048518]
["bitfinex","ETHUSD",1765835787688,0.001,2950.0,2949.9,1.06227529]
["bitfinex","ETHUSD",1765835787890,0.5549,2950.0,2949.7,3.39017527]
["bitfinex","ETHUSD",1765835788058,0.0046,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1765835788257,0.0046,2949.8,2949.4,0.6851]
["bitfinex","ETHUSD",1765835788258,0.0546,2949.8,2949.4,3.39049082]
["bitfinex","ETHUSD",1765835788492,0.0889,2949.6,2949.4,3.39049082]
["bitfinex","ETHUSD",1765835788867,0.001,2950.0,2949.5,0.97]
["bitfinex","ETHUSD",1765835789172,0.469,2950.0,2949.5,7.22512731]
["bitfinex","ETHUSD",1765835789380,0.001,2950.0,2949.5,0.4882]
["bitfinex","ETHUSD",1765835789689,0.469,2950.0,2949.5,0.4882]
["bitfinex","ETHUSD",1765835790491,0.0897,2949.6,2949.3,0.58047529]
["bitfinex","ETHUSD",1765835790694,0.1822,2949.9,2949.3,1.06867529]
["bitfinex","ETHUSD",1765835790884,0.001,2950.0,2949.5,0.4818]
["bitfinex","ETHUSD",1765835791390,0.001,2950.0,2949.6,0.4909]
["bitfinex","ETHUSD",1765835791989,0.4974,2949.7,2949.2,0.58047529]
["bitfinex","ETHUSD",1765835792286,0.0024,2949.6,2949.2,0.58047529]
["bitfinex","ETHUSD",1765835792692,0.4692,2949.6,2949.3,3.39063506]
["bitfinex","ETHUSD",1765835792888,0.4692,2949.6,2949.3,6.78127012]
["bitfinex","ETHUSD",1765835793393,0.05,2949.8,2949.3,3.97111035]
["bitfinex","ETHUSD",1765835793694,0.2335,2949.9,2949.3,7.36174541]
["bitfinex","ETHUSD",1765835793894,0.001,2950.0,2949.8,0.482]
["bitfinex","ETHUSD",1765835794594,0.001,2950.0,2949.9,0.482]
["bitfinex","ETHUSD",1765835794786,0.001,2950.0,2949.9,0.9446]
["bitfinex","ETHUSD",1765835796892,0.001,2950.0,2949.9,4.33454542]
["bitfinex","ETHUSD",1765835797093,0.001,2950.0,2949.9,5.7455283]
["bitfinex","ETHUSD",1765835798476,0.001,2950.0,2949.9,6.2835283]
["bitfinex","ETHUSD",1765835798677,0.538,2950.8,2950.0,0.98597929]
["bitfinex","ETHUSD",1765835798889,0.001,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765835799203,0.001,2951.2,2951.1,0.482]
["bitfinex","ETHUSD",1765835800899,0.5618,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765835801098,0.4641,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765835801293,0.001,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765835801880,0.001,2951.2,2950.8,7.24042296]
["bitfinex","ETHUSD",1765835804579,0.001,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1765835804781,0.001,2951.2,2951.1,0.482]
["bitfinex","ETHUSD",1765835804988,0.001,2951.2,2951.1,4.33316697]
["bitfinex","ETHUSD",1765835807391,0.001,2951.2,2951.1,3.87056697]
["bitfinex","ETHUSD",1765835807580,0.001,2951.2,2951.1,4.33316697]
["bitfinex","ETHUSD",1765835811597,0.001,2951.2,2951.1,4.91364226]
["bitfinex","ETHUSD",1765835811909,0.001,2951.2,2951.1,5.74387415]
["bitfinex","ETHUSD",1765835817298,0.001,2951.2,2951.1,14.89319395]
["bitfinex","ETHUSD",1765835820821,0.001,2951.2,2951.1,5.74387415]
["bitfinex","ETHUSD",1765835821791,0.587,2952.3,2951.2,0.98597929]
["bitfinex","ETHUSD",1765835821994,0.587,2952.3,2952.2,0.482]
["bitfinex","ETHUSD",1765835822232,3.86660438,2952.2,2951.3,0.4712]
["bitfinex","ETHUSD",1765835822522,3.86660438,2952.2,2951.2,0.58047529]
["bitfinex","ETHUSD",1765835822523,0.05,2952.0,2951.2,0.58047529]
["bitfinex","ETHUSD",1765835823044,0.6703,2951.9,2951.2,0.58047529]
["bitfinex","ETHUSD",1765835823208,0.05,2951.7,2951.2,0.58047529]
["bitfinex","ETHUSD",1765835823527,0.0776,2951.3,2951.1,3.38856697]
["bitfinex","ETHUSD",1765835823727,0.0776,2951.3,2951.0,6.7773636]
["bitfinex","ETHUSD",1765835824022,0.1055,2951.2,2951.0,6.7773636]
["bitfinex","ETHUSD",1765835824239,0.4476,2951.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1765835824445,0.05,2950.9,2950.1,0.1878]
["bitfinex","ETHUSD",1765835824608,0.0657,2950.2,2950.1,3.38968856]
["bitfinex","ETHUSD",1765835824941,0.0657,2950.2,2950.0,3.39180232]
["bitfinex","ETHUSD",1765835825115,0.0657,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765835825116,0.5409,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765835825311,0.5409,2950.2,2950.0,3.3918041]
["bitfinex","ETHUSD",1765835825656,0.5409,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765835826236,0.39804214,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835826415,0.5409,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765835826611,0.0698,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835827033,0.5409,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835827342,0.946404,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835827714,0.5409,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835827912,1.0779,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835828112,1.58770253,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835828422,4.97741813,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835829831,5.38292213,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835830613,5.96339742,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835833047,0.05,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835833345,0.0591,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835833511,0.5384,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835835237,4.50905056,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835835430,0.5384,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835835623,4.39781152,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835836549,1.00763625,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835836753,0.5384,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835839039,0.0091,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835839833,0.0591,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835840145,0.5384,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835844856,0.5961,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835845354,0.0591,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835845577,0.0091,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835846534,0.4884,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835848367,0.9349402,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835848737,0.4884,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835850568,3.87857527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835865464,0.0091,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835865694,1.03,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835880171,0.5471,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835880571,1.03,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835884683,0.74902779,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835884866,1.56433848,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835885483,0.80642779,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835885684,4.19660306,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835885900,0.80642779,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835886504,0.05,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835886676,1.127,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835887273,4.51717527,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835887775,1.127,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835888171,0.991,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835889873,0.537,2949.7,2949.6,0.68050402]
["bitfinex","ETHUSD",1765835890081,0.537,2949.7,2949.6,1.13520402]
["bitfinex","ETHUSD",1765835890297,0.6222,2949.7,2949.6,0.68050402]
["bitfinex","ETHUSD",1765835890478,0.001,2949.7,2949.6,1.13520402]
["bitfinex","ETHUSD",1765835890885,0.001,2949.7,2949.6,4.52549422]
["bitfinex","ETHUSD",1765835891593,0.001,2949.7,2949.6,5.06249422]
["bitfinex","ETHUSD",1765835894912,0.001,2949.7,2949.6,5.53009422]
["bitfinex","ETHUSD",1765835896216,0.001,2949.7,2949.6,5.06249422]
["bitfinex","ETHUSD",1765835898086,0.001,2949.7,2949.6,5.53009422]
["bitfinex","ETHUSD",1765835898616,0.001,2949.7,2949.6,5.06249422]
["bitfinex","ETHUSD",1765835900097,0.001,2949.7,2949.6,5.53009422]
["bitfinex","ETHUSD",1765835900931,0.001,2949.7,2949.6,5.06249422]
["bitfinex","ETHUSD",1765835901113,0.5472,2949.7,2949.6,3.9292902]
["bitfinex","ETHUSD",1765835901822,0.5472,2949.7,2949.6,3.3922902]
["bitfinex","ETHUSD",1765835903520,0.5472,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835903727,0.001,2949.7,2949.6,0.4567]
["bitfinex","ETHUSD",1765835904605,0.001,2949.7,2949.6,9.15844991]
["bitfinex","ETHUSD",1765835904919,0.001,2949.7,2949.6,8.69084991]
["bitfinex","ETHUSD",1765835905125,0.455,2949.7,2949.6,8.23614991]
["bitfinex","ETHUSD",1765835905296,0.455,2949.7,2949.6,1.50094976]
["bitfinex","ETHUSD",1765835905498,0.001,2949.7,2949.6,1.95564976]
["bitfinex","ETHUSD",1765835905917,0.001,2949.7,2949.6,5.34593996]
["bitfinex","ETHUSD",1765835907328,0.001,2949.7,2949.6,3.8469902]
["bitfinex","ETHUSD",1765835907825,0.001,2949.7,2949.6,11.63679035]
["bitfinex","ETHUSD",1765835914127,0.001,2949.7,2949.6,4.9015902]
["bitfinex","ETHUSD",1765835916362,0.001,2949.7,2949.6,4.9015902]
["bitfinex","ETHUSD",1765835917008,0.001,2949.7,2949.6,3.9792902]
["bitfinex","ETHUSD",1765835917324,0.0933,2949.7,2949.6,3.9792902]
["bitfinex","ETHUSD",1765835917536,0.001,2949.7,2949.6,6.31217846]
["bitfinex","ETHUSD",1765835917853,0.001,2949.7,2949.6,5.85477846]
["bitfinex","ETHUSD",1765835919350,0.0933,2949.7,2949.6,3.9792902]
["bitfinex","ETHUSD",1765835919508,0.5473,2949.7,2949.6,3.3922902]
["bitfinex","ETHUSD",1765835919709,0.0933,2949.7,2949.6,3.3922902]
["bitfinex","ETHUSD",1765835919907,0.5473,2949.7,2949.6,3.3922902]
["bitfinex","ETHUSD",1765835920153,0.5473,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835921420,0.0933,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835921856,0.001,2949.7,2949.6,0.4668]
["bitfinex","ETHUSD",1765835922252,0.0933,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765835923151,0.001,2949.7,2949.6,0.9242]
["bitfinex","ETHUSD",1765835923454,0.001,2949.7,2949.6,2.47037131]
["bitfinex","ETHUSD",1765835923947,0.001,2949.7,2949.6,3.00737131]
["bitfinex","ETHUSD",1765835925151,0.001,2949.7,2949.6,6.39766151]
["bitfinex","ETHUSD",1765835930560,0.001,2949.7,2949.6,6.9781368]
["bitfinex","ETHUSD",1765835930873,0.001,2949.7,2949.6,14.24865093]
["bitfinex","ETHUSD",1765835933743,0.001,2950.0,2949.7,0.98597929]
["bitfinex","ETHUSD",1765835934050,0.001,2950.9,2950.0,0.58047529]
["bitfinex","ETHUSD",1765835934259,0.001,2950.9,2950.4,6.73351413]
["bitfinex","ETHUSD",1765835934768,0.4892,2950.5,2950.1,0.1817]
["bitfinex","ETHUSD",1765835934940,0.4892,2950.5,2950.1,0.6391]
["bitfinex","ETHUSD",1765835935141,0.2974,2950.8,2950.4,0.4648]
["bitfinex","ETHUSD",1765835935770,0.1873,2950.8,2950.4,0.9222]
["bitfinex","ETHUSD",1765835936274,0.001,2950.9,2950.7,0.4648]
["bitfinex","ETHUSD",1765835936572,0.0923,2950.8,2950.5,0.4574]
["bitfinex","ETHUSD",1765835937070,0.0923,2950.8,2950.6,6.77828238]
["bitfinex","ETHUSD",1765835937272,0.001,2950.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1765835937448,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765835937641,0.001,2950.9,2950.8,0.9222]
["bitfinex","ETHUSD",1765835938847,0.001,2950.9,2950.8,0.4648]
["bitfinex","ETHUSD",1765835939342,0.001,2950.9,2950.8,3.85371148]
["bitfinex","ETHUSD",1765835939770,0.001,2950.9,2950.8,4.31111148]
["bitfinex","ETHUSD",1765835939976,0.001,2950.9,2950.8,3.85371148]
["bitfinex","ETHUSD",1765835941574,0.7364,2950.9,2950.7,0.13584903]
["bitfinex","ETHUSD",1765835941874,0.0932,2950.8,2950.7,3.38901174]
["bitfinex","ETHUSD",1765835942048,0.5464,2950.8,2950.7,3.38901174]
["bitfinex","ETHUSD",1765835942676,0.5464,2950.8,2950.6,3.38908078]
["bitfinex","ETHUSD",1765835942875,0.0045,2950.7,2950.6,3.38908078]
["bitfinex","ETHUSD",1765835943274,0.4973,2950.7,2950.6,3.38908078]
["bitfinex","ETHUSD",1765835943577,0.4973,2950.7,2950.3,7.35944691]
["bitfinex","ETHUSD",1765835943774,0.0531,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835945382,0.0541,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835946883,0.0481,2950.6,2950.3,3.38948581]
["bitfinex","ETHUSD",1765835947376,0.0481,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835948156,0.001,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835952284,0.0576,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765835952583,0.4938,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835953385,0.001,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835954487,0.001,2950.6,2950.3,7.25117162]
["bitfinex","ETHUSD",1765835957363,0.001,2950.6,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835957888,0.001,2950.6,2950.3,7.25117162]
["bitfinex","ETHUSD",1765835959708,0.001,2950.6,2950.5,0.4961]
["bitfinex","ETHUSD",1765835960590,0.001,2950.6,2950.5,1.74302716]
["bitfinex","ETHUSD",1765835961168,0.001,2950.6,2950.5,5.13228321]
["bitfinex","ETHUSD",1765835961383,0.001,2950.6,2950.5,5.26813454]
["bitfinex","ETHUSD",1765835965191,0.001,2950.6,2950.5,5.84860983]
["bitfinex","ETHUSD",1765835970192,0.001,2950.6,2950.5,5.37640983]
["bitfinex","ETHUSD",1765835970394,0.558,2950.6,2950.5,0.13585133]
["bitfinex","ETHUSD",1765835970605,0.558,2950.6,2949.6,0.4742]
["bitfinex","ETHUSD",1765835970606,0.05,2950.3,2949.6,0.4742]
["bitfinex","ETHUSD",1765835970782,0.05,2950.5,2950.0,3.39175811]
["bitfinex","ETHUSD",1765835970988,0.05,2950.5,2950.2,0.4752]
["bitfinex","ETHUSD",1765835971322,0.05,2950.5,2950.4,0.4752]
["bitfinex","ETHUSD",1765835971603,0.001,2950.6,2950.4,0.4752]
["bitfinex","ETHUSD",1765835971799,0.001,2950.6,2950.5,0.9286]
["bitfinex","ETHUSD",1765835971999,0.001,2950.6,2950.1,0.77727529]
["bitfinex","ETHUSD",1765835972000,0.4552,2950.6,2950.1,0.77727529]
["bitfinex","ETHUSD",1765835972202,0.001,2950.6,2950.5,0.13586518]
["bitfinex","ETHUSD",1765835972706,0.1518,2950.6,2950.5,0.13586518]
["bitfinex","ETHUSD",1765835972902,0.6025,2950.6,2950.5,0.13586518]
["bitfinex","ETHUSD",1765835973083,0.6025,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1765835973292,0.0045,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765835973478,0.0045,2950.3,2950.2,4.40865532]
["bitfinex","ETHUSD",1765835973879,0.0045,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1765835974185,0.0045,2950.3,2950.2,3.8438007]
["bitfinex","ETHUSD",1765835974382,0.4542,2950.5,2950.2,7.7238014]
["bitfinex","ETHUSD",1765835974597,0.051,2950.6,2950.2,7.7238014]
["bitfinex","ETHUSD",1765835974786,0.5052,2950.6,2950.2,7.7238014]
["bitfinex","ETHUSD",1765835977011,0.051,2950.6,2950.2,7.7238014]
["bitfinex","ETHUSD",1765835977405,0.051,2950.6,2950.5,0.4904]
["bitfinex","ETHUSD",1765835979203,0.051,2950.6,2950.5,3.87965605]
["bitfinex","ETHUSD",1765835979611,0.051,2950.6,2950.5,4.52205605]
["bitfinex","ETHUSD",1765835982411,0.1518,2950.6,2950.5,4.52205605]
["bitfinex","ETHUSD",1765835982897,0.001,2950.6,2950.5,4.97265605]
["bitfinex","ETHUSD",1765835984808,0.001,2950.6,2950.5,4.52205605]
["bitfinex","ETHUSD",1765835985006,0.1018,2950.6,2950.5,4.03165605]
["bitfinex","ETHUSD",1765835985404,0.5525,2950.6,2950.5,4.03165605]
["bitfinex","ETHUSD",1765835986506,0.6025,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1765835986820,0.0998,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765835987395,0.4516,2950.4,2950.0,3.9288305]
["bitfinex","ETHUSD",1765835988302,0.4516,2950.4,2950.0,7.318661]
["bitfinex","ETHUSD",1765835989425,0.537,2950.5,2950.0,7.769261]
["bitfinex","ETHUSD",1765835989719,0.9912,2950.5,2950.0,7.769261]
["bitfinex","ETHUSD",1765835990522,0.9912,2950.5,2950.1,0.4506]
["bitfinex","ETHUSD",1765835990706,0.537,2950.5,2950.4,0.4904]
["bitfinex","ETHUSD",1765835991422,0.6378,2950.5,2950.3,6.77897162]
["bitfinex","ETHUSD",1765835991606,1.0885,2950.5,2950.3,3.92648581]
["bitfinex","ETHUSD",1765835991791,0.0045,2950.4,2950.3,3.92648581]
["bitfinex","ETHUSD",1765835994924,0.4587,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1765835996329,0.4587,2950.4,2950.2,6.77919224]
["bitfinex","ETHUSD",1765835996509,0.0963,2950.3,2950.2,3.38959154]
["bitfinex","ETHUSD",1765835997800,0.5505,2950.3,2950.2,3.38959154]
["bitfinex","ETHUSD",1765835998048,0.538,2950.5,2950.2,6.77919224]
["bitfinex","ETHUSD",1765835998329,0.538,2950.5,2950.2,7.26959224]
["bitfinex","ETHUSD",1765835998531,0.538,2950.5,2950.4,0.4904]
["bitfinex","ETHUSD",1765835998729,0.538,2950.5,2950.3,0.538]
["bitfinex","ETHUSD",1765835999437,0.538,2950.5,2950.4,0.4904]
["bitfinex","ETHUSD",1765835999612,0.001,2950.5,2950.4,7.67384135]
["bitfinex","ETHUSD",1765835999800,0.001,2950.5,2950.4,4.33037093]
["bitfinex","ETHUSD",1765836000000,0.001,2950.5,2950.4,11.199071]
["bitfinex","ETHUSD",1765836000205,0.001,2950.5,2950.4,13.31801367]
["bitfinex","ETHUSD",1765836001001,0.001,2950.5,2950.4,6.67157232]
["bitfinex","ETHUSD",1765836001200,0.001,2950.5,2950.4,6.13457232]
["bitfinex","ETHUSD",1765836001399,0.1018,2950.5,2950.4,4.10570494]
["bitfinex","ETHUSD",1765836001644,0.1018,2950.5,2950.4,3.52522965]
["bitfinex","ETHUSD",1765836001805,0.5525,2950.5,2950.4,0.13585872]
["bitfinex","ETHUSD",1765836002004,0.5525,2950.5,2950.4,3.52522965]
["bitfinex","ETHUSD",1765836003819,0.5525,2950.5,2950.4,0.13585872]
["bitfinex","ETHUSD",1765836004024,1.0895,2950.5,2950.4,0.13585872]
["bitfinex","ETHUSD",1765836004540,1.0895,2950.5,2950.4,3.52522965]
["bitfinex","ETHUSD",1765836004746,0.001,2950.5,2950.4,11.90625028]
["bitfinex","ETHUSD",1765836005133,0.001,2950.5,2950.4,12.48672557]
["bitfinex","ETHUSD",1765836009447,0.001,2950.5,2950.4,4.79718422]
["bitfinex","ETHUSD",1765836009649,0.001,2950.5,2950.4,5.27668422]
["bitfinex","ETHUSD",1765836009947,0.001,2950.5,2950.4,5.75388422]
["bitfinex","ETHUSD",1765836010151,0.001,2950.5,2950.4,12.48672557]
["bitfinex","ETHUSD",1765836010322,0.001,2950.5,2950.4,5.27668422]
["bitfinex","ETHUSD",1765836010845,0.0752,2950.5,2950.4,4.10570494]
["bitfinex","ETHUSD",1765836011348,0.555,2950.5,2950.4,4.10570494]
["bitfinex","ETHUSD",1765836011853,0.555,2950.5,2950.4,0.13585872]
["bitfinex","ETHUSD",1765836011854,0.605,2950.5,2950.4,0.13585872]
["bitfinex","ETHUSD",1765836012150,0.605,2950.5,2950.2,0.555]
["bitfinex","ETHUSD",1765836012352,0.4798,2950.4,2950.3,3.38948048]
["bitfinex","ETHUSD",1765836012724,0.5581,2950.4,2950.3,3.38948048]
["bitfinex","ETHUSD",1765836013124,0.5581,2950.4,2950.2,3.94455096]
["bitfinex","ETHUSD",1765836013325,0.0783,2950.3,2950.2,0.555]
["bitfinex","ETHUSD",1765836013525,0.0783,2950.3,2950.1,3.38966404]
["bitfinex","ETHUSD",1765836013757,0.5583,2950.2,2950.1,3.38966404]
["bitfinex","ETHUSD",1765836013963,0.5583,2950.2,2950.1,3.97766404]
["bitfinex","ETHUSD",1765836015336,0.4938,2950.2,2950.1,3.97766404]
["bitfinex","ETHUSD",1765836018460,0.5583,2950.2,2950.1,3.97766404]
["bitfinex","ETHUSD",1765836019159,0.6083,2950.2,2950.1,3.97766404]
["bitfinex","ETHUSD",1765836019372,0.6083,2950.2,2950.1,3.38966404]
["bitfinex","ETHUSD",1765836019530,0.5438,2950.2,2950.1,3.38966404]
["bitfinex","ETHUSD",1765836021463,0.6083,2950.2,2950.1,3.38966404]
["bitfinex","ETHUSD",1765836025083,0.6083,2950.2,2950.0,6.78165967]
["bitfinex","ETHUSD",1765836025374,0.4895,2950.1,2950.0,3.39182917]
["bitfinex","ETHUSD",1765836026662,0.05,2950.2,2950.0,7.26115967]
["bitfinex","ETHUSD",1765836027545,0.0742,2950.1,2950.0,3.39182917]
["bitfinex","ETHUSD",1765836035366,0.554,2950.1,2950.0,3.39182917]
["bitfinex","ETHUSD",1765836036147,0.554,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836039160,1.96579674,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836040376,5.35551234,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836040775,5.76101634,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836041586,0.05,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765836041745,7.3256009,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765836041969,8.56139099,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765836042170,8.96689499,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1765836043281,0.405504,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836043481,4.92086949,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836044209,1.58057929,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836044509,1.88575623,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836044867,0.89977694,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836045064,0.5946,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836046496,3.9848902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836047498,4.3903942,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1765836047686,0.05,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836047999,0.2366,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836048177,0.7215,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836055099,0.2366,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836055275,0.0553,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836059699,0.5402,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836061089,0.0553,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836061420,0.5402,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836068931,0.537,2949.1,2948.8,7.68002817]
["bitfinex","ETHUSD",1765836069219,0.537,2949.1,2949.0,3.85167999]
["bitfinex","ETHUSD",1765836070002,1.0862,2949.1,2948.8,3.39319173]
["bitfinex","ETHUSD",1765836070213,0.537,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765836070524,0.537,2949.1,2949.0,3.85167999]
["bitfinex","ETHUSD",1765836070824,1.0074,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765836072315,1.0074,2949.1,2948.9,6.78218835]
["bitfinex","ETHUSD",1765836074102,0.537,2949.1,2948.9,6.78218835]
["bitfinex","ETHUSD",1765836077043,0.537,2949.1,2948.9,3.39109337]
["bitfinex","ETHUSD",1765836077044,0.4665,2949.0,2948.9,3.39109337]
["bitfinex","ETHUSD",1765836077240,0.5492,2949.0,2948.9,3.39109337]
["bitfinex","ETHUSD",1765836078161,0.5992,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1765836078308,0.4813,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836079650,0.92721661,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836080592,4.72381559,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836080878,1.33272061,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836081035,4.72381559,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836083138,1.33272061,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836084078,4.72381559,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836084486,1.33272061,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836084655,0.886804,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836084974,0.5313,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836089456,0.05,2949.2,2948.8,0.9405]
["bitfinex","ETHUSD",1765836089786,0.537,2949.3,2949.0,7.20022817]
["bitfinex","ETHUSD",1765836089985,0.537,2949.3,2949.1,0.4607]
["bitfinex","ETHUSD",1765836090546,0.0688,2949.2,2949.0,6.73952817]
["bitfinex","ETHUSD",1765836090748,0.0688,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765836092787,0.537,2949.3,2949.1,7.26453]
["bitfinex","ETHUSD",1765836093072,0.538,2949.5,2949.0,10.13049552]
["bitfinex","ETHUSD",1765836093267,0.4534,2949.1,2949.0,3.39096735]
["bitfinex","ETHUSD",1765836093652,0.4534,2949.1,2948.9,3.39107177]
["bitfinex","ETHUSD",1765836093856,0.0956,2949.0,2948.9,3.39107177]
["bitfinex","ETHUSD",1765836094275,0.5454,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1765836094446,0.0045,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836094952,0.4615,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836097279,0.0045,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836097883,0.0545,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836098084,0.0045,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836098284,0.0545,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836098685,0.0045,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836099188,0.05,2949.0,2948.8,0.4848]
["bitfinex","ETHUSD",1765836099515,0.537,2949.4,2948.9,0.4828]
["bitfinex","ETHUSD",1765836099662,0.537,2949.4,2949.0,7.22221177]
["bitfinex","ETHUSD",1765836100164,0.5133,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1765836100363,0.537,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1765836101166,0.537,2949.0,2948.9,0.4828]
["bitfinex","ETHUSD",1765836101365,0.537,2949.0,2948.9,3.87389498]
["bitfinex","ETHUSD",1765836102089,1.0824,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1765836102495,1.0824,2949.0,2948.8,3.39314827]
["bitfinex","ETHUSD",1765836102695,0.0045,2948.9,2948.8,3.39314827]
["bitfinex","ETHUSD",1765836103194,0.4615,2948.9,2948.8,3.39314827]
["bitfinex","ETHUSD",1765836103569,0.4615,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836105586,0.90544266,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836105815,4.29653764,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836107294,4.70204164,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836107605,1.31094666,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836108267,1.36094666,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836108480,0.867004,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836108697,0.917004,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836109794,0.5115,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836116012,3.90259498,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836116194,4.30809898,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836116405,0.05,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836116574,0.6745,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836116913,1.1315,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836118351,4.52294,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836119928,1.1315,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836120138,1.92291103,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836120450,6.30033032,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1765836120718,6.30033032,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1765836120719,0.05,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836120893,0.775,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836121094,1.232,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836121289,1.637504,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836122389,5.02974932,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836122589,5.87193797,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836123204,2.07418865,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836123407,0.238,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836123609,0.775,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836124009,1.2408,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836126022,0.775,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836126319,1.2408,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1765836127092,0.4658,2948.5,2947.8,7.20214876]
["bitfinex","ETHUSD",1765836127296,0.587,2948.4,2948.1,6.74134876]
["bitfinex","ETHUSD",1765836127604,0.05,2948.4,2948.3,6.74134876]
["bitfinex","ETHUSD",1765836127793,0.537,2948.4,2948.3,7.20014876]
["bitfinex","ETHUSD",1765836128193,0.537,2948.4,2948.3,7.66044876]
["bitfinex","ETHUSD",1765836128400,0.537,2948.4,2948.3,10.13313385]
["bitfinex","ETHUSD",1765836129018,0.537,2948.4,2948.3,10.59193385]
["bitfinex","ETHUSD",1765836129412,0.537,2948.4,2948.3,12.00994696]
["bitfinex","ETHUSD",1765836130322,0.537,2948.4,2948.3,12.47024696]
["bitfinex","ETHUSD",1765836132118,0.6204,2948.4,2948.3,11.55114696]
["bitfinex","ETHUSD",1765836132530,0.6204,2948.4,2948.0,6.74134876]
["bitfinex","ETHUSD",1765836132854,0.4582,2948.3,2948.0,6.74134876]
["bitfinex","ETHUSD",1765836133036,0.587,2948.4,2948.0,6.74134876]
["bitfinex","ETHUSD",1765836133037,1.0528,2948.4,2948.0,6.74134876]
["bitfinex","ETHUSD",1765836133209,0.587,2948.4,2948.0,6.74134876]
["bitfinex","ETHUSD",1765836133416,0.4658,2948.3,2948.1,3.39201519]
["bitfinex","ETHUSD",1765836133823,0.001,2948.4,2948.2,14.43571652]
["bitfinex","ETHUSD",1765836134051,0.001,2948.4,2948.3,0.9191]
["bitfinex","ETHUSD",1765836135342,0.001,2948.4,2948.3,11.05223385]
["bitfinex","ETHUSD",1765836137634,0.001,2948.4,2948.3,11.63270914]
["bitfinex","ETHUSD",1765836137943,0.538,2949.5,2948.4,0.98597929]
["bitfinex","ETHUSD",1765836138151,0.538,2949.5,2949.4,6.74134876]
["bitfinex","ETHUSD",1765836138716,0.538,2949.5,2948.4,0.98597929]
["bitfinex","ETHUSD",1765836138717,0.6214,2949.5,2949.2,6.74134876]
["bitfinex","ETHUSD",1765836138924,1.0833,2949.5,2949.0,6.74134876]
["bitfinex","ETHUSD",1765836139337,0.4619,2949.4,2949.0,6.74134876]
["bitfinex","ETHUSD",1765836139717,0.0872,2949.1,2948.9,3.39101579]
["bitfinex","ETHUSD",1765836140033,0.538,2949.5,2949.0,13.52330874]
["bitfinex","ETHUSD",1765836140354,0.05,2949.4,2949.0,14.44240874]
["bitfinex","ETHUSD",1765836140555,0.05,2949.4,2949.0,13.98210874]
["bitfinex","ETHUSD",1765836140760,0.5158,2949.4,2949.0,10.59112875]
["bitfinex","ETHUSD",1765836141755,0.001,2949.1,2949.0,10.59112875]
["bitfinex","ETHUSD",1765836143023,0.001,2949.1,2947.6,0.002]
["bitfinex","ETHUSD",1765836143024,0.05,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1765836143327,0.0826,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836143545,0.8106,2947.9,2947.6,6.74334876]
["bitfinex","ETHUSD",1765836143747,0.6196,2947.9,2947.6,6.74334876]
["bitfinex","ETHUSD",1765836143956,1.1326,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836144576,4.93034932,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836144743,5.7816751,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836145066,6.36215039,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836145256,0.405504,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1765836145460,0.0046,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1765836145835,0.0046,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1765836145836,0.05,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765836146067,0.6661,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765836146289,1.1319,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765836146575,1.70864153,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1765836147378,1.70864153,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1765836147379,0.405504,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836147582,0.876704,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836147943,4.85011519,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836148139,4.85011519,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1765836148348,0.533904,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1765836148881,0.999704,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1765836149080,0.405504,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765836149284,0.877404,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1765836150180,0.877404,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1765836150181,0.05,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1765836150383,0.405504,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765836150555,0.0065,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836151077,0.877804,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836152163,0.5223,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836152366,0.5945,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836152671,4.43965711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836152845,5.2411464,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836153977,5.6466504,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836155956,0.0065,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836156175,1.0458,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836161513,4.43965711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836162208,1.0458,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836164095,4.43965711,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836164298,6.22723743,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765836165776,6.22723743,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1765836165777,0.05,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836165986,0.0912,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836166187,0.5925,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836166385,3.9867027,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836166587,4.82338005,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836169112,5.5813844,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836176927,0.17752906,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836177127,0.81322906,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836177335,0.71552906,2946.2,2946.1,0.4563]
["bitfinex","ETHUSD",1765836177545,0.81322906,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836178351,1.26102906,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836178530,0.81322906,2946.2,2946.1,0.002]
["bitfinex","ETHUSD",1765836179950,0.4988,2946.4,2946.1,1.1209]
["bitfinex","ETHUSD",1765836179951,0.001,2946.4,2946.1,1.1209]
["bitfinex","ETHUSD",1765836180258,0.539,2946.4,2946.3,0.4543]
["bitfinex","ETHUSD",1765836180855,0.001,2946.4,2946.3,0.9207]
["bitfinex","ETHUSD",1765836181033,0.001,2946.4,2946.3,0.17013753]
["bitfinex","ETHUSD",1765836181221,0.0987,2946.4,2946.1,0.2002]
["bitfinex","ETHUSD",1765836181424,0.001,2946.4,2946.3,0.4543]
["bitfinex","ETHUSD",1765836181841,0.001,2946.4,2946.3,4.34728749]
["bitfinex","ETHUSD",1765836182251,0.001,2946.4,2946.3,3.84838749]
["bitfinex","ETHUSD",1765836184156,0.0838,2946.4,2946.3,3.84838749]
["bitfinex","ETHUSD",1765836185156,0.001,2946.4,2946.3,3.84838749]
["bitfinex","ETHUSD",1765836187863,0.001,2946.4,2946.3,5.14536576]
["bitfinex","ETHUSD",1765836188258,0.001,2946.4,2946.3,5.68336576]
["bitfinex","ETHUSD",1765836189638,0.001,2946.4,2946.3,6.29778192]
["bitfinex","ETHUSD",1765836189844,0.001,2946.4,2946.3,6.26384105]
["bitfinex","ETHUSD",1765836194447,0.001,2946.6,2946.4,0.58047529]
["bitfinex","ETHUSD",1765836194646,0.001,2946.6,2946.5,1.91679285]
["bitfinex","ETHUSD",1765836194974,0.001,2946.6,2946.5,5.31064996]
["bitfinex","ETHUSD",1765836195171,0.051,2947.6,2946.6,0.98597929]
["bitfinex","ETHUSD",1765836195172,0.001,2947.6,2946.6,0.98597929]
["bitfinex","ETHUSD",1765836195356,0.001,2947.6,2947.5,0.6514]
["bitfinex","ETHUSD",1765836195872,0.001,2947.6,2947.5,1.1503]
["bitfinex","ETHUSD",1765836196178,0.001,2947.6,2947.5,1.6883]
["bitfinex","ETHUSD",1765836197162,0.001,2947.6,2947.5,5.08100568]
["bitfinex","ETHUSD",1765836197351,0.001,2947.6,2947.5,5.92838722]
["bitfinex","ETHUSD",1765836197767,0.001,2947.6,2947.5,15.69131891]
["bitfinex","ETHUSD",1765836197970,0.001,2947.8,2947.6,0.58047529]
["bitfinex","ETHUSD",1765836198153,0.001,2947.8,2947.7,0.4521]
["bitfinex","ETHUSD",1765836198671,0.001,2947.8,2947.7,0.951]
["bitfinex","ETHUSD",1765836198878,0.001,2947.8,2947.7,3.49367775]
["bitfinex","ETHUSD",1765836199080,0.001,2947.8,2947.7,0.4521]
["bitfinex","ETHUSD",1765836200678,0.001,2947.8,2947.7,0.951]
["bitfinex","ETHUSD",1765836201252,0.001,2947.8,2947.7,4.34347548]
["bitfinex","ETHUSD",1765836201952,0.001,2947.8,2947.7,4.95787552]
["bitfinex","ETHUSD",1765836202147,0.001,2947.8,2947.7,4.92395077]
["bitfinex","ETHUSD",1765836202353,0.001,2947.8,2947.7,5.80940406]
["bitfinex","ETHUSD",1765836203053,0.001,2948.8,2947.8,0.98597929]
["bitfinex","ETHUSD",1765836203356,0.001,2948.8,2948.7,4.42390028]
["bitfinex","ETHUSD",1765836203676,0.001,2948.8,2948.7,4.92280028]
["bitfinex","ETHUSD",1765836204070,0.001,2948.8,2948.7,5.05873749]
["bitfinex","ETHUSD",1765836204267,0.001,2948.8,2948.7,6.82199998]
["bitfinex","ETHUSD",1765836205256,0.001,2948.8,2948.7,6.68606277]
["bitfinex","ETHUSD",1765836206883,0.4982,2948.8,2948.2,0.4989]
["bitfinex","ETHUSD",1765836207208,0.1881,2948.7,2948.1,3.39198469]
["bitfinex","ETHUSD",1765836207376,0.6544,2948.7,2948.0,0.58047529]
["bitfinex","ETHUSD",1765836209468,0.6544,2948.7,2948.2,0.58047529]
["bitfinex","ETHUSD",1765836209667,1.06406256,2948.7,2948.2,0.58047529]
["bitfinex","ETHUSD",1765836209899,0.4663,2948.6,2948.2,0.58047529]
["bitfinex","ETHUSD",1765836210500,0.0828,2948.3,2947.0,0.6982]
["bitfinex","ETHUSD",1765836210676,0.05,2947.7,2947.2,0.4989]
["bitfinex","ETHUSD",1765836211496,0.05,2947.7,2947.3,3.39285677]
["bitfinex","ETHUSD",1765836211706,0.05,2947.7,2947.3,7.23301588]
["bitfinex","ETHUSD",1765836211995,0.05,2947.7,2947.4,0.4602]
["bitfinex","ETHUSD",1765836212902,0.05,2947.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1765836213603,0.05,2947.7,2947.4,3.8529677]
["bitfinex","ETHUSD",1765836214596,0.05,2948.0,2947.6,0.478]
["bitfinex","ETHUSD",1765836214774,0.538,2947.9,2947.6,0.478]
["bitfinex","ETHUSD",1765836214968,0.538,2947.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1765836215284,0.538,2947.9,2947.8,0.478]
["bitfinex","ETHUSD",1765836215871,0.538,2948.1,2947.8,0.9562]
["bitfinex","ETHUSD",1765836216069,0.538,2948.1,2947.9,0.478]
["bitfinex","ETHUSD",1765836216268,0.538,2948.1,2948.0,0.478]
["bitfinex","ETHUSD",1765836216467,0.538,2948.1,2948.0,0.9562]
["bitfinex","ETHUSD",1765836216900,0.538,2948.1,2948.0,4.34833025]
["bitfinex","ETHUSD",1765836217203,0.538,2948.1,2948.0,5.12238705]
["bitfinex","ETHUSD",1765836218673,0.538,2948.1,2948.0,4.64418705]
["bitfinex","ETHUSD",1765836218996,0.538,2948.1,2948.0,3.87013025]
["bitfinex","ETHUSD",1765836219696,0.538,2948.1,2948.0,4.34833025]
["bitfinex","ETHUSD",1765836223606,0.001,2948.7,2948.0,11.13259075]
["bitfinex","ETHUSD",1765836223799,0.001,2948.7,2948.6,0.478]
["bitfinex","ETHUSD",1765836223995,0.539,2948.7,2948.6,0.478]
["bitfinex","ETHUSD",1765836224196,0.5934,2948.7,2948.2,0.4782]
["bitfinex","ETHUSD",1765836225179,0.5934,2948.7,2948.3,3.39178509]
["bitfinex","ETHUSD",1765836225582,0.5934,2948.7,2948.3,3.86998509]
["bitfinex","ETHUSD",1765836227230,0.5934,2948.7,2948.3,3.39178509]
["bitfinex","ETHUSD",1765836227914,1.0841,2948.7,2948.3,3.39178509]
["bitfinex","ETHUSD",1765836228281,0.5934,2948.7,2948.3,3.86998509]
["bitfinex","ETHUSD",1765836228683,0.5934,2948.7,2948.3,4.70271769]
["bitfinex","ETHUSD",1765836229482,0.5934,2948.7,2948.4,0.4782]
["bitfinex","ETHUSD",1765836231536,0.5934,2948.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1765836232717,0.5,2948.6,2948.3,4.22447037]
["bitfinex","ETHUSD",1765836232925,0.539,2948.7,2948.4,3.39165093]
["bitfinex","ETHUSD",1765836233090,0.539,2948.7,2948.6,0.478]
["bitfinex","ETHUSD",1765836234395,0.5934,2948.7,2948.5,3.39154617]
["bitfinex","ETHUSD",1765836236192,0.5934,2948.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1765836236692,0.5934,2948.7,2948.4,3.86987005]
["bitfinex","ETHUSD",1765836237628,0.4722,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1765836237821,0.539,2948.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1765836237999,0.539,2948.7,2948.4,3.86967005]
["bitfinex","ETHUSD",1765836238200,0.539,2948.7,2948.4,4.34787005]
["bitfinex","ETHUSD",1765836241653,0.1044,2948.5,2947.8,3.39235387]
["bitfinex","ETHUSD",1765836241818,0.0544,2947.9,2947.8,3.97282916]
["bitfinex","ETHUSD",1765836242157,0.05,2948.5,2947.9,0.4889]
["bitfinex","ETHUSD",1765836242441,0.17835127,2948.7,2947.9,0.4889]
["bitfinex","ETHUSD",1765836242442,0.538,2948.2,2947.9,1.06937529]
["bitfinex","ETHUSD",1765836242599,0.538,2948.2,2948.0,0.4889]
["bitfinex","ETHUSD",1765836242799,0.538,2948.2,2948.1,0.459]
["bitfinex","ETHUSD",1765836243342,0.538,2948.2,2948.1,0.9479]
["bitfinex","ETHUSD",1765836243639,0.538,2948.2,2948.1,7.68832091]
["bitfinex","ETHUSD",1765836243838,0.538,2948.2,2948.1,11.90721572]
["bitfinex","ETHUSD",1765836244212,0.538,2948.6,2948.1,15.29923091]
["bitfinex","ETHUSD",1765836244411,0.538,2948.6,2948.2,0.4889]
["bitfinex","ETHUSD",1765836245628,0.538,2948.6,2948.4,6.74042091]
["bitfinex","ETHUSD",1765836245827,0.538,2948.6,2948.4,10.13207665]
["bitfinex","ETHUSD",1765836248135,0.538,2948.6,2948.5,0.459]
["bitfinex","ETHUSD",1765836248342,0.001,2948.7,2948.5,5.7377407]
["bitfinex","ETHUSD",1765836248639,0.001,2948.7,2948.6,7.19942091]
["bitfinex","ETHUSD",1765836248941,0.001,2948.7,2948.6,7.68832091]
["bitfinex","ETHUSD",1765836249136,0.001,2948.7,2948.6,8.2687962]
["bitfinex","ETHUSD",1765836249523,0.001,2948.7,2948.6,10.2854684]
["bitfinex","ETHUSD",1765836249729,0.001,2948.7,2948.6,12.47132146]
["bitfinex","ETHUSD",1765836249928,0.001,2949.0,2948.7,0.58047529]
["bitfinex","ETHUSD",1765836250112,0.001,2949.0,2948.9,1.03947529]
["bitfinex","ETHUSD",1765836250640,0.001,2949.0,2948.9,1.52837529]
["bitfinex","ETHUSD",1765836251614,0.001,2949.0,2948.9,0.9479]
["bitfinex","ETHUSD",1765836251817,0.001,2949.0,2948.9,1.720932]
["bitfinex","ETHUSD",1765836252242,0.001,2949.0,2948.9,5.11202698]
["bitfinex","ETHUSD",1765836253739,0.001,2949.0,2948.9,4.62312698]
["bitfinex","ETHUSD",1765836254123,0.001,2949.0,2948.9,5.11202698]
["bitfinex","ETHUSD",1765836257625,0.001,2949.0,2948.9,5.69250227]
["bitfinex","ETHUSD",1765836260761,0.001,2949.0,2948.9,4.43057027]
["bitfinex","ETHUSD",1765836260925,0.001,2949.0,2948.9,4.91947027]
["bitfinex","ETHUSD",1765836261124,0.001,2949.0,2948.9,4.43057027]
["bitfinex","ETHUSD",1765836262549,0.001,2949.0,2948.7,3.39125211]
["bitfinex","ETHUSD",1765836262550,0.4693,2949.0,2948.7,3.39125211]
["bitfinex","ETHUSD",1765836262722,0.0008,2948.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1765836262919,0.0008,2948.9,2948.5,8.38602036]
["bitfinex","ETHUSD",1765836263219,0.0008,2948.9,2948.5,8.87492036]
["bitfinex","ETHUSD",1765836263430,0.0008,2948.9,2948.6,0.4889]
["bitfinex","ETHUSD",1765836265249,0.001,2949.0,2948.8,0.459]
["bitfinex","ETHUSD",1765836265459,0.001,2949.0,2948.9,0.459]
["bitfinex","ETHUSD",1765836266650,0.001,2949.0,2948.9,1.774855]
["bitfinex","ETHUSD",1765836266836,0.001,2949.0,2948.9,1.91077835]
["bitfinex","ETHUSD",1765836267425,0.001,2949.0,2948.9,5.91625956]
["bitfinex","ETHUSD",1765836267622,0.001,2949.0,2948.9,5.88234862]
["bitfinex","ETHUSD",1765836271354,0.001,2949.0,2948.9,12.61852359]
["bitfinex","ETHUSD",1765836271559,0.52763775,2949.5,2949.3,6.73617497]
["bitfinex","ETHUSD",1765836272136,0.52763775,2949.5,2949.3,7.26381272]
["bitfinex","ETHUSD",1765836272542,0.52763775,2949.5,2949.4,0.4557]
["bitfinex","ETHUSD",1765836273069,0.52763775,2949.5,2949.4,3.8462201]
["bitfinex","ETHUSD",1765836273255,0.52763775,2949.5,2949.4,4.3022201]
["bitfinex","ETHUSD",1765836273432,0.08624549,2949.6,2949.4,7.6927402]
["bitfinex","ETHUSD",1765836273632,0.08624549,2949.6,2949.5,7.64787497]
["bitfinex","ETHUSD",1765836274363,0.08624549,2949.6,2949.5,1.95135529]
["bitfinex","ETHUSD",1765836274566,0.56874549,2949.6,2949.4,10.12669507]
["bitfinex","ETHUSD",1765836274860,0.56874549,2949.6,2949.4,10.66369507]
["bitfinex","ETHUSD",1765836275059,0.4783,2949.5,2949.4,10.66369507]
["bitfinex","ETHUSD",1765836275360,0.4783,2949.5,2949.4,10.12669507]
["bitfinex","ETHUSD",1765836275560,0.4783,2949.5,2949.4,10.60499507]
["bitfinex","ETHUSD",1765836275865,0.5496,2949.5,2949.0,0.58047529]
["bitfinex","ETHUSD",1765836276051,0.9896,2949.4,2949.1,6.73617497]
["bitfinex","ETHUSD",1765836276255,0.9896,2949.4,2949.1,10.12700206]
["bitfinex","ETHUSD",1765836276466,0.0968,2949.2,2949.1,10.12700206]
["bitfinex","ETHUSD",1765836277370,0.0968,2949.2,2949.1,3.39082709]
["bitfinex","ETHUSD",1765836278280,0.0968,2949.2,2949.0,3.86924912]
["bitfinex","ETHUSD",1765836278453,0.001,2949.1,2948.8,3.39316971]
["bitfinex","ETHUSD",1765836278771,0.0958,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836278948,0.8154,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836279151,0.537,2948.9,2948.8,0.4577]
["bitfinex","ETHUSD",1765836279365,0.6355,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836280265,0.537,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836280469,0.537,2948.9,2948.8,0.4577]
["bitfinex","ETHUSD",1765836281278,0.537,2949.0,2948.8,0.9137]
["bitfinex","ETHUSD",1765836281479,0.537,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1765836281670,0.537,2949.0,2948.9,3.84679498]
["bitfinex","ETHUSD",1765836281984,0.537,2949.4,2948.9,7.69388996]
["bitfinex","ETHUSD",1765836282300,0.537,2949.3,2949.0,0.456]
["bitfinex","ETHUSD",1765836282650,0.537,2949.3,2949.2,0.4557]
["bitfinex","ETHUSD",1765836283553,0.537,2949.3,2949.2,3.84645003]
["bitfinex","ETHUSD",1765836283754,0.537,2949.3,2949.2,4.30245003]
["bitfinex","ETHUSD",1765836285673,0.537,2949.3,2949.2,3.84645003]
["bitfinex","ETHUSD",1765836285875,0.6355,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1765836287682,1.0845,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1765836287977,0.4571,2949.2,2948.8,0.6375]
["bitfinex","ETHUSD",1765836288394,0.001,2949.9,2949.7,0.4557]
["bitfinex","ETHUSD",1765836288682,0.001,2949.9,2949.8,0.4557]
["bitfinex","ETHUSD",1765836288980,0.001,2949.9,2949.8,0.59156056]
["bitfinex","ETHUSD",1765836289283,0.001,2949.9,2949.8,1.21846415]
["bitfinex","ETHUSD",1765836289660,0.001,2949.9,2949.8,4.60852449]
["bitfinex","ETHUSD",1765836289878,0.001,2949.9,2949.8,4.4376209]
["bitfinex","ETHUSD",1765836290571,0.1062,2949.9,2949.8,0.13586056]
["bitfinex","ETHUSD",1765836290771,0.001,2949.9,2949.8,4.4376209]
["bitfinex","ETHUSD",1765836291456,0.001,2949.9,2949.8,3.9816209]
["bitfinex","ETHUSD",1765836292260,0.1062,2949.9,2949.8,0.13586056]
["bitfinex","ETHUSD",1765836292586,0.1062,2949.9,2949.8,3.5259209]
["bitfinex","ETHUSD",1765836292789,0.1062,2949.9,2949.8,0.13586056]
["bitfinex","ETHUSD",1765836293569,0.7392,2949.9,2949.8,0.13586056]
["bitfinex","ETHUSD",1765836293969,0.7392,2949.9,2949.4,3.3904673]
["bitfinex","ETHUSD",1765836294169,0.0045,2949.6,2949.3,3.97105575]
["bitfinex","ETHUSD",1765836294375,0.0045,2949.6,2949.5,1.01927967]
["bitfinex","ETHUSD",1765836295093,0.9951,2949.6,2949.1,3.39275687]
["bitfinex","ETHUSD",1765836295384,0.1033,2949.3,2949.1,3.39275687]
["bitfinex","ETHUSD",1765836295588,0.1033,2949.3,2949.2,1.01937318]
["bitfinex","ETHUSD",1765836295897,0.1033,2949.3,2949.2,4.41012321]
["bitfinex","ETHUSD",1765836296099,0.538,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1765836296288,0.539,2949.9,2949.6,3.3902902]
["bitfinex","ETHUSD",1765836297611,0.1052,2949.7,2949.6,3.3902902]
["bitfinex","ETHUSD",1765836297906,0.1052,2949.7,2949.5,3.39037032]
["bitfinex","ETHUSD",1765836299101,0.1052,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1765836299412,0.1052,2949.7,2949.5,1.01927967]
["bitfinex","ETHUSD",1765836300415,0.4571,2949.6,2949.5,1.01927967]
["bitfinex","ETHUSD",1765836300616,0.0045,2949.6,2949.5,1.01927967]
["bitfinex","ETHUSD",1765836301143,0.4571,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1765836301434,0.1015,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765836302009,0.0545,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1765836302326,0.739104,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1765836302528,0.05,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1765836302822,0.0045,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836303323,0.4754,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836303523,1.25507401,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836305415,4.6468591,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836306710,1.25507401,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836306911,4.6468591,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1765836310209,0.3152,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1765836310411,0.05,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836310633,0.4687,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836310836,1.0067,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836311412,1.0965,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836312440,1.54544441,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836312615,1.0965,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836312809,4.48966616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836314123,1.0965,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836315444,4.48966616,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836316539,1.0965,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836316842,5.2829242,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836317837,1.88975804,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836319024,1.0965,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836319421,0.4687,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836319621,0.538,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836321519,0.538,2947.1,2947.0,0.4762]
["bitfinex","ETHUSD",1765836321918,0.538,2947.5,2947.0,0.4762]
["bitfinex","ETHUSD",1765836322129,0.4712,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836322319,0.538,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765836322734,0.4709,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765836323140,0.0876,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836323540,3.9308297,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765836323541,0.538,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765836323744,0.0876,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836324026,0.538,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765836324236,0.4709,2947.7,2947.3,0.4742]
["bitfinex","ETHUSD",1765836324550,0.538,2947.6,2947.3,0.4742]
["bitfinex","ETHUSD",1765836324717,0.538,2947.5,2947.3,0.4742]
["bitfinex","ETHUSD",1765836325625,0.538,2947.6,2947.4,0.9274]
["bitfinex","ETHUSD",1765836326051,0.538,2947.6,2947.5,0.9274]
["bitfinex","ETHUSD",1765836326750,0.538,2947.9,2947.5,0.9274]
["bitfinex","ETHUSD",1765836326949,0.538,2947.9,2947.6,0.4532]
["bitfinex","ETHUSD",1765836327125,0.538,2947.9,2947.8,0.4742]
["bitfinex","ETHUSD",1765836327621,0.538,2947.9,2947.8,3.8665604]
["bitfinex","ETHUSD",1765836327825,1.2757,2947.9,2947.4,3.39274322]
["bitfinex","ETHUSD",1765836328033,1.2757,2947.9,2947.6,3.39257024]
["bitfinex","ETHUSD",1765836328846,0.8087,2947.9,2947.7,3.39246443]
["bitfinex","ETHUSD",1765836329558,0.8087,2947.9,2947.4,6.78564158]
["bitfinex","ETHUSD",1765836329858,0.8087,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836330059,1.2757,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836330658,0.8087,2947.9,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836330950,0.467,2947.8,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836331153,0.0047,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836331336,0.467,2947.8,2947.4,3.39282079]
["bitfinex","ETHUSD",1765836331739,0.467,2947.8,2947.3,0.58047529]
["bitfinex","ETHUSD",1765836331931,0.0914,2947.4,2947.3,0.58047529]
["bitfinex","ETHUSD",1765836332141,0.0914,2947.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1765836334457,0.0914,2947.4,2947.1,6.78633232]
["bitfinex","ETHUSD",1765836335434,0.0914,2947.4,2947.1,7.27703232]
["bitfinex","ETHUSD",1765836337355,0.539,2947.5,2947.3,0.481]
["bitfinex","ETHUSD",1765836337761,0.539,2947.5,2947.4,0.481]
["bitfinex","ETHUSD",1765836339036,0.539,2947.5,2947.4,0.5149282]
["bitfinex","ETHUSD",1765836339366,0.001,2947.5,2947.4,4.36452079]
["bitfinex","ETHUSD",1765836339547,0.001,2947.5,2947.4,5.25221274]
["bitfinex","ETHUSD",1765836342962,0.001,2947.5,2947.4,5.86661623]
["bitfinex","ETHUSD",1765836343162,0.001,2947.5,2947.4,5.83268803]
["bitfinex","ETHUSD",1765836343363,0.001,2947.5,2947.4,13.2267897]
["bitfinex","ETHUSD",1765836343753,0.001,2947.5,2947.4,19.96839137]
["bitfinex","ETHUSD",1765836345448,0.001,2947.5,2947.4,6.48518803]
["bitfinex","ETHUSD",1765836346567,0.001,2947.5,2947.4,5.59749608]
["bitfinex","ETHUSD",1765836349667,0.538,2948.5,2947.5,0.58047529]
["bitfinex","ETHUSD",1765836349982,0.538,2948.5,2948.4,4.07147005]
["bitfinex","ETHUSD",1765836350377,0.001,2948.7,2948.4,7.9538401]
["bitfinex","ETHUSD",1765836350567,0.538,2949.1,2948.6,0.481]
["bitfinex","ETHUSD",1765836350945,0.538,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1765836350946,1.32431395,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1765836351271,1.32431395,2949.1,2948.5,0.4907]
["bitfinex","ETHUSD",1765836352139,8.43006396,2949.3,2949.0,0.481]
["bitfinex","ETHUSD",1765836352544,8.43006396,2949.3,2949.2,0.481]
["bitfinex","ETHUSD",1765836353843,0.538,2949.7,2949.2,0.481]
["bitfinex","ETHUSD",1765836354268,0.1828,2949.9,2949.2,7.75311269]
["bitfinex","ETHUSD",1765836354454,0.001,2949.9,2949.2,7.75311269]
["bitfinex","ETHUSD",1765836354663,0.001,2949.9,2949.3,0.52460635]
["bitfinex","ETHUSD",1765836354860,0.001,2949.9,2949.3,0.4907]
["bitfinex","ETHUSD",1765836355065,0.0852,2949.4,2949.2,3.39066266]
["bitfinex","ETHUSD",1765836355439,0.6457,2949.8,2949.3,0.481]
["bitfinex","ETHUSD",1765836355645,0.1818,2949.8,2949.3,0.481]
["bitfinex","ETHUSD",1765836355844,0.001,2949.9,2949.4,0.4907]
["bitfinex","ETHUSD",1765836356055,0.38666317,2949.9,2949.4,0.4907]
["bitfinex","ETHUSD",1765836356256,0.001,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1765836356775,0.001,2949.9,2949.5,3.88110515]
["bitfinex","ETHUSD",1765836357379,0.001,2949.9,2949.5,0.4907]
["bitfinex","ETHUSD",1765836358166,0.001,2949.9,2949.6,3.3902902]
["bitfinex","ETHUSD",1765836358471,0.001,2949.9,2949.8,0.481]
["bitfinex","ETHUSD",1765836358849,0.001,2949.9,2949.8,0.9717]
["bitfinex","ETHUSD",1765836360360,0.001,2949.9,2949.8,4.36176034]
["bitfinex","ETHUSD",1765836360564,0.001,2949.9,2949.8,3.87106034]
["bitfinex","ETHUSD",1765836360761,0.001,2949.9,2949.8,4.36176034]
["bitfinex","ETHUSD",1765836361055,0.268,2949.9,2949.6,3.39021932]
["bitfinex","ETHUSD",1765836361358,0.001,2949.9,2949.8,0.481]
["bitfinex","ETHUSD",1765836361563,0.001,2949.9,2949.8,3.87106034]
["bitfinex","ETHUSD",1765836361991,0.001,2949.9,2949.8,4.33006034]
["bitfinex","ETHUSD",1765836363163,0.001,2949.9,2949.8,7.12973589]
["bitfinex","ETHUSD",1765836363364,0.001,2949.9,2949.8,7.23170693]
["bitfinex","ETHUSD",1765836364153,0.001,2949.9,2949.8,15.98159768]
["bitfinex","ETHUSD",1765836364555,0.001,2950.3,2950.1,0.677]
["bitfinex","ETHUSD",1765836364748,0.001,2950.3,2950.2,10.26158675]
["bitfinex","ETHUSD",1765836364955,0.001,2950.3,2950.2,11.27346942]
["bitfinex","ETHUSD",1765836365491,0.001,2950.3,2950.2,1.98557867]
["bitfinex","ETHUSD",1765836365663,0.001,2950.3,2950.2,0.9398]
["bitfinex","ETHUSD",1765836366790,0.001,2950.3,2950.2,3.8704007]
["bitfinex","ETHUSD",1765836367480,0.001,2950.3,2950.2,4.3294007]
["bitfinex","ETHUSD",1765836368707,0.001,2950.3,2949.9,0.459]
["bitfinex","ETHUSD",1765836368986,0.001,2950.3,2950.0,0.58047529]
["bitfinex","ETHUSD",1765836368987,0.4662,2950.3,2950.0,0.58047529]
["bitfinex","ETHUSD",1765836369190,0.0009,2950.0,2949.6,0.1962]
["bitfinex","ETHUSD",1765836369371,0.0009,2950.0,2949.7,3.39009635]
["bitfinex","ETHUSD",1765836369759,0.0009,2950.0,2949.8,3.39005265]
["bitfinex","ETHUSD",1765836370172,0.0744,2949.9,2949.5,0.4662]
["bitfinex","ETHUSD",1765836370496,0.256,2949.9,2949.3,0.1962]
["bitfinex","ETHUSD",1765836370686,0.0018,2949.6,2949.3,6.91708419]
["bitfinex","ETHUSD",1765836370865,0.0018,2949.6,2949.3,6.78118301]
["bitfinex","ETHUSD",1765836371369,0.538,2950.1,2949.5,0.4808]
["bitfinex","ETHUSD",1765836371571,0.001,2950.3,2950.0,0.4808]
["bitfinex","ETHUSD",1765836371762,0.001,2950.3,2950.2,0.4808]
["bitfinex","ETHUSD",1765836372164,0.001,2950.3,2950.2,0.9398]
["bitfinex","ETHUSD",1765836373282,0.001,2950.3,2950.2,4.3294007]
["bitfinex","ETHUSD",1765836375467,0.001,2950.3,2950.2,4.3632967]
["bitfinex","ETHUSD",1765836376217,0.001,2950.3,2950.2,4.3294007]
["bitfinex","ETHUSD",1765836377024,0.001,2950.3,2950.2,5.11489876]
["bitfinex","ETHUSD",1765836377176,0.001,2950.3,2950.2,5.69537405]
["bitfinex","ETHUSD",1765836377376,0.001,2950.3,2950.2,5.83123277]
["bitfinex","ETHUSD",1765836377694,0.001,2950.3,2950.2,5.86512877]
["bitfinex","ETHUSD",1765836378078,0.001,2950.3,2950.2,5.83123277]
["bitfinex","ETHUSD",1765836379801,0.001,2950.3,2950.2,4.58673471]
["bitfinex","ETHUSD",1765836380503,0.001,2950.3,2950.2,5.04573471]
["bitfinex","ETHUSD",1765836381077,0.075,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765836381278,0.001,2950.3,2950.2,3.8704007]
["bitfinex","ETHUSD",1765836382875,0.001,2950.3,2950.2,0.4808]
["bitfinex","ETHUSD",1765836383278,0.001,2950.3,2950.2,3.8704007]
["bitfinex","ETHUSD",1765836387004,0.5498,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765836387205,0.0047,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836387612,0.4836,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836401896,0.001,2950.3,2950.1,0.493]
["bitfinex","ETHUSD",1765836402126,0.001,2950.3,2950.2,0.491]
["bitfinex","ETHUSD",1765836403424,0.0978,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765836403628,0.5526,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836404228,0.4522,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836405919,0.001,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1765836407301,0.549,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836412532,0.954504,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836412718,4.3441047,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836412908,5.1175645,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836417739,1.7289638,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836417915,5.1185645,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836422840,1.3270598,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836423015,0.5536,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836423416,1.0906,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836430935,4.4802007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836431823,1.0906,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836432023,4.4802007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836432239,5.26726149,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836438346,5.44454023,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836438853,5.90004423,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836441732,2.46044353,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836442545,2.05493953,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836442745,1.0906,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836443249,0.9986,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836444264,0.632,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836445260,1.087,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836446352,0.632,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836447357,1.087,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836447563,0.538,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836447763,0.632,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836448153,1.087,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836448865,0.632,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836449060,0.6356,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836451465,1.53473894,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836451654,1.04473894,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836451838,0.538,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836452040,1.0869,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836460774,3.4744007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836461077,1.0869,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836466778,4.4765007,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836466985,4.92425077,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836468256,5.32975477,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836468562,5.37975477,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836471678,11.70975477,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836476889,11.88703831,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836479294,12.4675136,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1765836479501,12.4675136,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1765836479502,0.58047529,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836479673,3.65254848,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836480385,3.47757719,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1765836480704,0.405504,2950.0,2949.2,1.10465676]
["bitfinex","ETHUSD",1765836480905,0.6557,2949.3,2949.2,0.08524548]
["bitfinex","ETHUSD",1765836481102,1.2729,2949.3,2949.2,0.08524548]
["bitfinex","ETHUSD",1765836488889,1.2729,2949.3,2949.2,11.13925259]
["bitfinex","ETHUSD",1765836488890,0.537,2949.3,2949.2,11.13925259]
["bitfinex","ETHUSD",1765836489087,0.537,2949.6,2949.2,15.98341314]
["bitfinex","ETHUSD",1765836489308,0.537,2949.6,2949.3,0.4719]
["bitfinex","ETHUSD",1765836490409,0.537,2949.6,2949.5,0.4527]
["bitfinex","ETHUSD",1765836490905,0.537,2949.6,2949.5,3.84310515]
["bitfinex","ETHUSD",1765836491412,0.001,2950.0,2949.5,3.84310515]
["bitfinex","ETHUSD",1765836491413,0.001,2950.0,2949.5,11.94224951]
["bitfinex","ETHUSD",1765836491580,0.001,2950.0,2949.9,7.19135708]
["bitfinex","ETHUSD",1765836492005,0.001,2950.0,2949.9,7.66325708]
["bitfinex","ETHUSD",1765836492211,0.001,2950.0,2949.9,7.79914626]
["bitfinex","ETHUSD",1765836493800,0.001,2950.0,2949.9,11.76956697]
["bitfinex","ETHUSD",1765836494003,0.001,2950.0,2949.9,13.28552896]
["bitfinex","ETHUSD",1765836496198,0.001,2950.0,2949.9,20.02418604]
["bitfinex","ETHUSD",1765836496423,0.001,2950.0,2949.9,13.28552896]
["bitfinex","ETHUSD",1765836496722,0.001,2950.0,2949.9,20.02418604]
["bitfinex","ETHUSD",1765836497296,0.001,2950.0,2949.9,20.00655036]
["bitfinex","ETHUSD",1765836498708,0.001,2950.0,2949.9,13.27671112]
["bitfinex","ETHUSD",1765836498916,0.001,2950.0,2949.9,5.03090989]
["bitfinex","ETHUSD",1765836499116,0.001,2950.0,2949.9,11.76074913]
["bitfinex","ETHUSD",1765836505208,0.001,2950.0,2949.9,11.76274913]
["bitfinex","ETHUSD",1765836505609,0.001,2950.0,2949.9,19.02958837]
["bitfinex","ETHUSD",1765836505810,0.001,2950.2,2950.0,0.58047529]
["bitfinex","ETHUSD",1765836506022,0.001,2950.2,2950.1,3.5260762]
["bitfinex","ETHUSD",1765836506210,0.001,2950.2,2950.1,3.55997335]
["bitfinex","ETHUSD",1765836506414,0.001,2950.2,2950.1,4.16772884]
["bitfinex","ETHUSD",1765836507426,0.001,2950.3,2950.1,7.55744444]
["bitfinex","ETHUSD",1765836507721,0.001,2950.3,2950.2,14.38427848]
["bitfinex","ETHUSD",1765836508023,0.001,2950.3,2950.2,15.3097539]
["bitfinex","ETHUSD",1765836508599,0.001,2950.3,2950.2,8.57991466]
["bitfinex","ETHUSD",1765836509114,0.001,2950.3,2950.2,15.3097539]
["bitfinex","ETHUSD",1765836509311,0.001,2950.3,2950.2,18.6993546]
["bitfinex","ETHUSD",1765836509704,0.001,2950.3,2950.2,11.96951536]
["bitfinex","ETHUSD",1765836509909,0.001,2950.3,2950.2,12.10537038]
["bitfinex","ETHUSD",1765836511836,0.001,2950.3,2950.2,12.68584567]
["bitfinex","ETHUSD",1765836513730,0.001,2950.3,2950.2,5.95600643]
["bitfinex","ETHUSD",1765836513931,0.001,2950.3,2950.2,12.68584567]
["bitfinex","ETHUSD",1765836520344,0.001,2950.3,2950.2,5.95600643]
["bitfinex","ETHUSD",1765836520526,0.001,2950.3,2950.2,12.68584567]
["bitfinex","ETHUSD",1765836524347,0.001,2950.3,2950.2,19.41568491]
["bitfinex","ETHUSD",1765836524646,0.001,2950.3,2950.2,12.68584567]
["bitfinex","ETHUSD",1765836524817,0.4594,2950.3,2950.2,5.03140643]
["bitfinex","ETHUSD",1765836525022,0.05,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765836525229,1.633904,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765836525522,1.96697011,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765836526032,2.00086626,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765836526551,5.39150132,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1765836527930,0.455504,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1765836528132,0.05,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765836528433,6.37918993,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1765836528613,6.37918993,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1765836528614,0.405504,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1765836528819,0.455504,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836529126,3.13892953,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836529449,2.15927544,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836530623,5.55221134,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836530844,6.4467137,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836531042,6.41281755,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836534122,2.03390236,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836534359,0.539,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836534660,1.0895,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836537264,0.6066,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1765836541634,0.6745,2947.9,2947.2,0.9225]
["bitfinex","ETHUSD",1765836541839,0.54,2947.8,2947.4,0.4501]
["bitfinex","ETHUSD",1765836542241,1.0251,2947.8,2947.2,0.4724]
["bitfinex","ETHUSD",1765836543335,1.0251,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1765836544164,0.54,2947.8,2947.4,0.4548]
["bitfinex","ETHUSD",1765836545971,0.54,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1765836546183,0.405504,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1765836546353,0.405504,2947.7,2944.5,3.85]
["bitfinex","ETHUSD",1765836546354,0.405504,2946.7,2945.2,0.1969]
["bitfinex","ETHUSD",1765836546552,0.2469,2946.1,2945.2,0.1969]
["bitfinex","ETHUSD",1765836546872,0.7869,2946.1,2945.2,0.1969]
["bitfinex","ETHUSD",1765836547175,1.2696,2946.1,2945.3,3.39521693]
["bitfinex","ETHUSD",1765836547393,1.2696,2946.1,2945.6,3.39489039]
["bitfinex","ETHUSD",1765836547877,1.2696,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1765836549253,0.7869,2946.1,2945.5,0.4548]
["bitfinex","ETHUSD",1765836550151,0.82079615,2946.1,2945.5,0.4548]
["bitfinex","ETHUSD",1765836551285,0.82079615,2946.1,2945.6,3.39489407]
["bitfinex","ETHUSD",1765836551979,0.82079615,2946.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1765836552284,0.7869,2946.1,2945.6,6.78978814]
["bitfinex","ETHUSD",1765836552986,0.54,2946.1,2946.0,0.5012]
["bitfinex","ETHUSD",1765836553163,0.6696,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1765836553370,0.54,2946.6,2946.1,3.59121791]
["bitfinex","ETHUSD",1765836553759,0.54,2946.6,2946.1,4.04601791]
["bitfinex","ETHUSD",1765836555393,0.54,2946.6,2946.1,7.44033582]
["bitfinex","ETHUSD",1765836556095,0.54,2946.6,2946.1,4.04601791]
["bitfinex","ETHUSD",1765836556467,1.0251,2946.6,2946.1,3.59121791]
["bitfinex","ETHUSD",1765836558195,1.0251,2946.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1765836558592,0.4604,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1765836558799,0.0009,2946.1,2946.0,3.39643312]
["bitfinex","ETHUSD",1765836559171,0.0009,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836560491,1.0251,2946.6,2946.0,0.5012]
["bitfinex","ETHUSD",1765836560794,1.0251,2946.6,2946.2,0.4992]
["bitfinex","ETHUSD",1765836561170,0.54,2946.6,2946.2,0.954]
["bitfinex","ETHUSD",1765836561700,0.54,2946.6,2946.2,0.4992]
["bitfinex","ETHUSD",1765836562070,0.54,2946.6,2946.2,3.89333972]
["bitfinex","ETHUSD",1765836562272,0.54,2946.6,2946.5,0.4992]
["bitfinex","ETHUSD",1765836562600,1.0251,2946.9,2946.2,7.58248133]
["bitfinex","ETHUSD",1765836563491,0.4851,2946.8,2946.2,3.39413972]
["bitfinex","ETHUSD",1765836563802,0.03389615,2946.7,2946.2,3.39413972]
["bitfinex","ETHUSD",1765836563974,0.03389615,2946.7,2946.2,6.78834242]
["bitfinex","ETHUSD",1765836564177,0.51899615,2946.7,2946.2,6.78834242]
["bitfinex","ETHUSD",1765836565404,0.51899615,2946.7,2946.2,3.39413972]
["bitfinex","ETHUSD",1765836565703,0.51899615,2946.7,2946.2,6.78834242]
["bitfinex","ETHUSD",1765836565904,0.51899615,2946.7,2946.2,7.53254666]
["bitfinex","ETHUSD",1765836566799,0.54,2946.9,2946.6,0.4992]
["bitfinex","ETHUSD",1765836568805,0.54,2946.9,2946.6,3.89293928]
["bitfinex","ETHUSD",1765836569906,0.54,2946.9,2946.6,7.28668121]
["bitfinex","ETHUSD",1765836570108,0.54,2946.9,2946.6,3.89293928]
["bitfinex","ETHUSD",1765836570306,0.54,2946.9,2946.6,7.28668121]
["bitfinex","ETHUSD",1765836570492,0.54,2946.9,2946.6,3.89293928]
["bitfinex","ETHUSD",1765836571108,0.0643,2946.7,2946.6,3.39373928]
["bitfinex","ETHUSD",1765836571311,0.54,2946.9,2946.6,3.39373928]
["bitfinex","ETHUSD",1765836571497,0.54,2946.9,2946.6,3.88723928]
["bitfinex","ETHUSD",1765836572585,0.54,2946.9,2946.6,3.8751131]
["bitfinex","ETHUSD",1765836572987,0.54,2946.9,2946.6,7.26885503]
["bitfinex","ETHUSD",1765836573186,0.54,2946.9,2946.6,3.8751131]
["bitfinex","ETHUSD",1765836574523,0.54,2946.9,2946.6,7.26885503]
["bitfinex","ETHUSD",1765836574721,0.54,2946.9,2946.6,3.8751131]
["bitfinex","ETHUSD",1765836575191,0.093,2946.7,2946.6,3.3816131]
["bitfinex","ETHUSD",1765836575391,0.9924,2946.9,2946.6,3.3816131]
["bitfinex","ETHUSD",1765836576602,0.0966,2946.7,2946.6,3.3816131]
["bitfinex","ETHUSD",1765836576995,0.0966,2946.7,2946.5,3.39378217]
["bitfinex","ETHUSD",1765836577518,0.0045,2946.6,2946.3,6.78817498]
["bitfinex","ETHUSD",1765836577693,0.0045,2946.6,2946.3,7.90053144]
["bitfinex","ETHUSD",1765836577887,0.54,2946.9,2946.5,0.491]
["bitfinex","ETHUSD",1765836578420,0.996,2946.9,2946.5,0.491]
["bitfinex","ETHUSD",1765836579804,0.996,2946.9,2946.6,3.39374193]
["bitfinex","ETHUSD",1765836580496,0.093,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765836582518,0.093,2946.7,2946.6,3.38282837]
["bitfinex","ETHUSD",1765836583219,0.541,2946.9,2946.6,8.4203467]
["bitfinex","ETHUSD",1765836583422,0.487,2946.7,2946.6,3.38282837]
["bitfinex","ETHUSD",1765836584214,0.487,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765836584411,0.4827,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836593007,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765836600607,0.4745,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836604648,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1765836605149,0.4529,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836606349,0.5508,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836608751,0.5518,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836614727,0.4539,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836615045,0.5518,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836624043,0.4539,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1765836624363,0.001,2946.6,2946.5,7.66675404]
["bitfinex","ETHUSD",1765836624563,0.001,2946.6,2946.5,9.10836485]
["bitfinex","ETHUSD",1765836625069,0.001,2946.6,2946.5,9.64636485]
["bitfinex","ETHUSD",1765836625238,0.001,2946.7,2946.6,0.58047529]
["bitfinex","ETHUSD",1765836625582,0.001,2946.9,2946.8,0.58047529]
["bitfinex","ETHUSD",1765836625739,0.001,2946.9,2946.8,3.26701538]
["bitfinex","ETHUSD",1765836626066,0.001,2946.9,2946.8,3.73101538]
["bitfinex","ETHUSD",1765836627670,0.001,2946.9,2946.8,7.12452698]
["bitfinex","ETHUSD",1765836627970,0.001,2946.9,2946.8,7.66252698]
["bitfinex","ETHUSD",1765836631869,0.001,2946.9,2946.8,7.12452698]
["bitfinex","ETHUSD",1765836632073,0.001,2946.9,2946.8,7.66252698]
["bitfinex","ETHUSD",1765836640346,0.001,2946.9,2946.8,14.40642536]
["bitfinex","ETHUSD",1765836641277,0.001,2946.9,2946.8,6.67522698]
["bitfinex","ETHUSD",1765836641574,0.001,2946.9,2946.8,11.63688527]
["bitfinex","ETHUSD",1765836643074,0.001,2946.9,2946.8,12.17488527]
["bitfinex","ETHUSD",1765836649092,0.001,2947.5,2947.0,0.4661]
["bitfinex","ETHUSD",1765836649271,0.001,2947.5,2947.4,7.97947367]
["bitfinex","ETHUSD",1765836649670,0.001,2947.5,2947.4,8.43237367]
["bitfinex","ETHUSD",1765836649866,0.001,2947.5,2947.4,12.72223183]
["bitfinex","ETHUSD",1765836654684,0.001,2947.5,2947.4,19.46613021]
["bitfinex","ETHUSD",1765836655576,0.001,2947.5,2947.4,12.72223183]
["bitfinex","ETHUSD",1765836655980,0.001,2947.5,2947.4,19.46613021]
["bitfinex","ETHUSD",1765836656579,0.001,2947.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1765836656906,0.001,2947.8,2947.7,8.93746403]
["bitfinex","ETHUSD",1765836659602,0.001,2947.8,2947.7,12.9104148]
["bitfinex","ETHUSD",1765836661086,0.001,2947.8,2947.7,5.62851642]
["bitfinex","ETHUSD",1765836661909,0.001,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1765836662111,0.0518,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1765836663010,0.0518,2947.8,2947.5,7.36588665]
["bitfinex","ETHUSD",1765836663206,0.0518,2947.8,2947.5,7.81708665]
["bitfinex","ETHUSD",1765836666015,0.0518,2947.8,2947.5,7.36588665]
["bitfinex","ETHUSD",1765836666315,0.0049,2947.6,2947.5,3.39270568]
["bitfinex","ETHUSD",1765836666613,0.4987,2947.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1765836666614,0.001,2947.8,2947.7,0.4772]
["bitfinex","ETHUSD",1765836666812,0.001,2947.8,2947.7,0.9284]
["bitfinex","ETHUSD",1765836667401,0.001,2947.8,2947.7,4.32087548]
["bitfinex","ETHUSD",1765836667991,0.001,2947.8,2947.7,4.93527552]
["bitfinex","ETHUSD",1765836668188,0.001,2947.9,2947.8,0.58047529]
["bitfinex","ETHUSD",1765836668387,0.001,2948.1,2947.8,3.46377977]
["bitfinex","ETHUSD",1765836668614,0.001,2948.1,2948.0,7.80183757]
["bitfinex","ETHUSD",1765836669042,0.001,2948.1,2948.0,8.25303757]
["bitfinex","ETHUSD",1765836670087,0.001,2948.1,2948.0,4.90100554]
["bitfinex","ETHUSD",1765836681014,0.001,2948.3,2948.1,0.58047529]
["bitfinex","ETHUSD",1765836681332,0.001,2948.3,2948.2,8.82605115]
["bitfinex","ETHUSD",1765836681536,0.001,2948.3,2948.2,9.27725115]
["bitfinex","ETHUSD",1765836681731,0.001,2948.3,2948.2,12.66915129]
["bitfinex","ETHUSD",1765836682625,0.001,2948.3,2948.2,4.44957543]
["bitfinex","ETHUSD",1765836682824,0.001,2948.3,2948.2,4.90077543]
["bitfinex","ETHUSD",1765836684030,0.0518,2948.3,2948.1,3.39197556]
["bitfinex","ETHUSD",1765836684231,0.001,2948.3,2948.2,3.86910014]
["bitfinex","ETHUSD",1765836685130,0.001,2948.3,2948.2,4.32030014]
["bitfinex","ETHUSD",1765836695950,0.001,2948.3,2948.2,0.9284]
["bitfinex","ETHUSD",1765836696163,0.0562,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1765836696461,0.001,2948.3,2948.2,3.86500014]
["bitfinex","ETHUSD",1765836697125,0.001,2948.3,2948.2,12.44274752]
["bitfinex","ETHUSD",1765836697329,0.001,2948.3,2948.2,12.40882852]
["bitfinex","ETHUSD",1765836699858,0.001,2948.7,2948.3,0.58047529]
["bitfinex","ETHUSD",1765836700066,0.001,2948.7,2948.6,7.79459792]
["bitfinex","ETHUSD",1765836700564,0.001,2948.7,2948.6,8.38183697]
["bitfinex","ETHUSD",1765836700766,0.001,2948.7,2948.6,9.27382067]
["bitfinex","ETHUSD",1765836702948,0.001,2948.7,2948.6,12.66526067]
["bitfinex","ETHUSD",1765836704165,0.001,2949.0,2948.7,0.58047529]
["bitfinex","ETHUSD",1765836704342,0.001,2949.0,2948.9,7.79459792]
["bitfinex","ETHUSD",1765836704745,0.001,2949.0,2948.9,8.38182265]
["bitfinex","ETHUSD",1765836704966,0.001,2949.0,2948.9,12.6648999]
["bitfinex","ETHUSD",1765836720060,0.001,2949.0,2948.9,13.2028999]
["bitfinex","ETHUSD",1765836722752,0.001,2949.0,2948.9,5.92387727]
["bitfinex","ETHUSD",1765836722950,0.001,2949.0,2948.9,5.48207027]
["bitfinex","ETHUSD",1765836724278,0.001,2949.0,2948.9,5.61799223]
["bitfinex","ETHUSD",1765836727583,0.001,2949.0,2948.9,12.3528713]
["bitfinex","ETHUSD",1765836730187,0.001,2949.3,2948.9,25.86994033]
["bitfinex","ETHUSD",1765836730372,0.001,2949.3,2949.2,7.96415436]
["bitfinex","ETHUSD",1765836730573,0.001,2949.3,2949.2,8.8105098]
["bitfinex","ETHUSD",1765836730885,0.001,2949.3,2949.2,9.3099098]
["bitfinex","ETHUSD",1765836731086,0.001,2949.3,2949.2,9.44582576]
["bitfinex","ETHUSD",1765836732095,0.001,2949.3,2949.2,12.83657579]
["bitfinex","ETHUSD",1765836736002,0.001,2949.3,2949.2,13.37457579]
["bitfinex","ETHUSD",1765836744480,0.001,2949.3,2949.2,20.10945486]
["bitfinex","ETHUSD",1765836746106,0.44536876,2950.4,2949.8,6.73487907]
["bitfinex","ETHUSD",1765836746398,1.30310564,2950.4,2949.8,6.73487907]
["bitfinex","ETHUSD",1765836746602,1.30310564,2950.4,2949.9,0.4994]
["bitfinex","ETHUSD",1765836746802,1.30310564,2950.4,2950.0,3.3898305]
["bitfinex","ETHUSD",1765836748307,1.30310564,2950.4,2950.0,14.01394007]
["bitfinex","ETHUSD",1765836748505,0.85773688,2950.4,2950.0,14.01394007]
["bitfinex","ETHUSD",1765836748808,0.4897,2950.1,2949.9,4.40909304]
["bitfinex","ETHUSD",1765836749000,0.4897,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1765836749197,0.0402,2950.3,2950.1,3.38965884]
["bitfinex","ETHUSD",1765836749708,0.455504,2950.1,2949.4,3.39051811]
["bitfinex","ETHUSD",1765836749895,0.0049,2950.0,2949.4,3.39051811]
["bitfinex","ETHUSD",1765836750212,0.4897,2949.5,2949.4,3.39051811]
["bitfinex","ETHUSD",1765836750387,0.4897,2949.5,2949.0,1.01949096]
["bitfinex","ETHUSD",1765836750580,0.4897,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1765836750787,0.4897,2949.1,2948.9,3.39109498]
["bitfinex","ETHUSD",1765836750990,0.4897,2949.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1765836751191,0.08389615,2949.8,2949.0,0.4808]
["bitfinex","ETHUSD",1765836751395,0.4948,2949.5,2949.0,0.4808]
["bitfinex","ETHUSD",1765836751806,0.4948,2949.5,2949.0,0.9649]
["bitfinex","ETHUSD",1765836751998,0.4948,2949.5,2949.0,0.4808]
["bitfinex","ETHUSD",1765836752192,0.4948,2949.5,2948.9,6.78218996]
["bitfinex","ETHUSD",1765836752811,0.4948,2949.5,2948.9,7.26248996]
["bitfinex","ETHUSD",1765836753612,0.4948,2949.5,2948.9,13.99736903]
["bitfinex","ETHUSD",1765836753984,0.4948,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765836754185,0.4948,2949.5,2949.0,0.4823]
["bitfinex","ETHUSD",1765836754409,0.4958,2949.5,2949.0,0.4823]
["bitfinex","ETHUSD",1765836755412,0.4958,2949.5,2949.1,3.390865]
["bitfinex","ETHUSD",1765836757614,0.4958,2949.5,2949.0,3.87322349]
["bitfinex","ETHUSD",1765836758091,0.4958,2949.5,2949.0,3.39292349]
["bitfinex","ETHUSD",1765836759720,0.4958,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765836759888,0.73976961,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765836760503,1.23276961,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1765836760703,1.23276961,2949.4,2949.0,0.4823]
["bitfinex","ETHUSD",1765836760927,0.4841,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765836761230,0.0568,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1765836761394,0.0568,2949.3,2949.0,0.4617]
["bitfinex","ETHUSD",1765836761822,0.0568,2949.3,2949.0,3.85261791]
["bitfinex","ETHUSD",1765836765624,0.73976961,2949.4,2949.2,0.4597]
["bitfinex","ETHUSD",1765836765826,0.001,2949.5,2949.1,0.4803]
["bitfinex","ETHUSD",1765836766198,0.494,2949.5,2949.1,0.4803]
["bitfinex","ETHUSD",1765836766730,0.001,2949.5,2949.1,0.4803]
["bitfinex","ETHUSD",1765836766926,0.001,2949.5,2949.2,6.7378699]
["bitfinex","ETHUSD",1765836767129,0.001,2949.5,2949.4,7.1975699]
["bitfinex","ETHUSD",1765836767643,0.001,2949.5,2949.4,7.6778699]
["bitfinex","ETHUSD",1765836768200,0.001,2949.5,2949.4,7.1975699]
["bitfinex","ETHUSD",1765836768395,0.001,2949.5,2949.4,10.58809]
["bitfinex","ETHUSD",1765836770622,0.001,2949.5,2949.4,11.06839]
["bitfinex","ETHUSD",1765836772541,0.001,2949.5,2949.4,7.6778699]
["bitfinex","ETHUSD",1765836772716,0.001,2949.5,2949.4,7.1975699]
["bitfinex","ETHUSD",1765836773742,0.001,2949.5,2949.4,0.4597]
["bitfinex","ETHUSD",1765836776141,0.001,2949.5,2949.4,3.8502201]
["bitfinex","ETHUSD",1765836776350,0.001,2949.5,2949.4,4.3305201]
["bitfinex","ETHUSD",1765836776507,0.001,2949.5,2949.4,7.6778699]
["bitfinex","ETHUSD",1765836776702,0.001,2949.5,2949.4,0.94]
["bitfinex","ETHUSD",1765836776907,1.0745,2949.5,2949.1,0.493]
["bitfinex","ETHUSD",1765836777136,0.0476,2949.2,2949.0,3.39291268]
["bitfinex","ETHUSD",1765836777343,0.0053,2949.1,2949.0,3.39291268]
["bitfinex","ETHUSD",1765836777512,0.0053,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765836777719,0.4983,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1765836780183,0.537,2949.3,2949.0,7.6798699]
["bitfinex","ETHUSD",1765836780470,0.001,2949.5,2949.2,7.1975699]
["bitfinex","ETHUSD",1765836780624,0.001,2949.5,2949.4,7.1975699]
["bitfinex","ETHUSD",1765836781152,0.001,2949.5,2949.4,8.2148699]
["bitfinex","ETHUSD",1765836781687,0.001,2949.5,2949.4,1.477]
["bitfinex","ETHUSD",1765836783167,0.001,2949.5,2949.4,4.8675201]
["bitfinex","ETHUSD",1765836783457,0.001,2949.5,2949.4,6.36712168]
["bitfinex","ETHUSD",1765836783652,0.001,2949.5,2949.4,6.94759697]
["bitfinex","ETHUSD",1765836784560,0.001,2949.5,2949.4,6.94959697]
["bitfinex","ETHUSD",1765836785458,0.001,2950.4,2949.4,17.12115727]
["bitfinex","ETHUSD",1765836785626,0.001,2950.4,2950.3,0.6753]
["bitfinex","ETHUSD",1765836785833,0.001,2950.4,2950.3,1.41661699]
["bitfinex","ETHUSD",1765836786132,0.001,2950.4,2950.3,1.90921699]
["bitfinex","ETHUSD",1765836786332,0.001,2950.4,2950.3,2.92827161]
["bitfinex","ETHUSD",1765836787469,0.001,2950.4,2950.3,6.85475742]
["bitfinex","ETHUSD",1765836790837,0.001,2950.4,2950.3,7.43523271]
["bitfinex","ETHUSD",1765836795866,0.001,2950.4,2950.3,14.16562392]
["bitfinex","ETHUSD",1765836799296,0.001,2951.1,2950.6,0.4828]
["bitfinex","ETHUSD",1765836799501,0.001,2951.1,2951.0,14.52405771]
["bitfinex","ETHUSD",1765836799794,0.001,2951.1,2951.0,7.7936665]
["bitfinex","ETHUSD",1765836799994,0.001,2951.1,2951.0,8.2862665]
["bitfinex","ETHUSD",1765836800206,0.001,2951.1,2951.0,11.6749483]
["bitfinex","ETHUSD",1765836800408,0.001,2951.1,2951.0,14.1895219]
["bitfinex","ETHUSD",1765836808473,0.001,2951.1,2951.0,14.7265219]
["bitfinex","ETHUSD",1765836809385,0.001,2951.1,2951.0,14.1895219]
["bitfinex","ETHUSD",1765836809586,0.001,2951.1,2951.0,14.7265219]
["bitfinex","ETHUSD",1765836810816,0.1842,2950.4,2949.0,0.002]
["bitfinex","ETHUSD",1765836811013,0.6498,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1765836811580,0.4751,2949.5,2949.1,6.91389121]
["bitfinex","ETHUSD",1765836812089,0.2247,2949.9,2949.4,0.4715]
["bitfinex","ETHUSD",1765836812283,0.6837,2949.9,2949.4,0.4715]
["bitfinex","ETHUSD",1765836812689,0.459,2949.8,2949.4,0.4715]
["bitfinex","ETHUSD",1765836812886,0.0901,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1765836813979,0.459,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1765836814438,0.459,2949.8,2948.5,3.9719156]
["bitfinex","ETHUSD",1765836814439,0.2247,2949.9,2947.0,0.002]
["bitfinex","ETHUSD",1765836814440,29.666095,2948.9,2947.0,0.002]
["bitfinex","ETHUSD",1765836814713,3.62469058,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836815217,4.66416587,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836815402,5.25468758,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836815600,5.61717696,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836818494,5.58328081,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836820309,5.71934749,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836820892,6.12485149,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836821491,6.02268096,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836825722,6.57930652,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836826021,6.54541037,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836826397,5.98878481,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836826595,6.02268096,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836826803,6.57930652,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836827018,6.54541037,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836831100,12.87541037,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836839100,12.31878481,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836842403,12.87541037,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836853142,12.31878481,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836858119,15.89778481,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836858322,12.31878481,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836863464,19.06744796,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1765836863668,0.405504,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765836863868,0.0856,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836864036,0.5443,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836879539,0.05,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1765836879740,0.4525,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836880569,0.549,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836884872,0.05,2947.3,2947.0,0.4742]
["bitfinex","ETHUSD",1765836885247,0.0667,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836885651,0.98460015,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765836885970,0.05,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1765836886146,0.1842,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1765836886147,0.455504,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765836886347,7.2390633,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765836886671,7.68786715,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765836886880,11.90472616,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765836887169,7.78464244,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836887348,8.39134244,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836887549,8.87074244,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836888964,12.26506035,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836889173,13.83097959,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836890671,7.08231644,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836894347,3.68799853,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836894550,2.12207929,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836894969,5.5163972,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836896289,0.1157,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765836896584,0.05,2946.4,2946.0,0.4742]
["bitfinex","ETHUSD",1765836896880,0.1842,2946.8,2946.1,0.185]
["bitfinex","ETHUSD",1765836897052,0.1842,2946.8,2946.3,0.4722]
["bitfinex","ETHUSD",1765836897455,0.6669,2946.8,2946.3,0.4722]
["bitfinex","ETHUSD",1765836897872,0.4827,2946.7,2946.3,0.4722]
["bitfinex","ETHUSD",1765836898448,0.4827,2946.7,2946.3,3.86619918]
["bitfinex","ETHUSD",1765836899185,0.4827,2946.7,2946.3,3.86819918]
["bitfinex","ETHUSD",1765836900670,1.0237,2947.0,2946.4,0.4742]
["bitfinex","ETHUSD",1765836901060,0.4827,2946.9,2946.4,0.4742]
["bitfinex","ETHUSD",1765836901273,0.0667,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1765836901461,0.50610015,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836901830,0.950704,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836905058,1.000704,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836906218,1.001704,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836916719,0.0677,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836917818,0.0759,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836920432,0.001,2946.4,2946.3,0.4669]
["bitfinex","ETHUSD",1765836920731,0.0799,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1765836920929,0.001,2946.4,2946.3,0.4669]
["bitfinex","ETHUSD",1765836921119,0.001,2946.4,2946.3,0.9311]
["bitfinex","ETHUSD",1765836922922,0.001,2946.4,2946.3,5.11550803]
["bitfinex","ETHUSD",1765836925230,0.001,2946.4,2946.3,5.69598332]
["bitfinex","ETHUSD",1765836935731,0.001,2946.4,2946.3,6.23498332]
["bitfinex","ETHUSD",1765836936733,0.001,2946.4,2946.3,4.86418749]
["bitfinex","ETHUSD",1765836937834,0.001,2946.4,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836938140,0.001,2946.4,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836939538,0.001,2946.4,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836939746,0.001,2946.4,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836943338,0.001,2946.4,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836943951,0.001,2946.4,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836951448,0.001,2946.4,2946.3,3.39608749]
["bitfinex","ETHUSD",1765836951829,0.0773,2946.4,2946.3,3.39608749]
["bitfinex","ETHUSD",1765836952025,0.001,2946.4,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836952218,0.001,2946.4,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836953020,0.473,2946.8,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836954243,0.473,2946.8,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836955150,0.473,2946.8,2946.3,4.32548749]
["bitfinex","ETHUSD",1765836956545,0.473,2946.8,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836957234,0.474,2946.8,2946.3,3.85338749]
["bitfinex","ETHUSD",1765836958523,0.0763,2946.4,2946.3,3.39608749]
["bitfinex","ETHUSD",1765836958726,0.474,2946.8,2946.3,3.39608749]
["bitfinex","ETHUSD",1765836958932,0.474,2946.8,2946.4,0.4721]
["bitfinex","ETHUSD",1765836959256,0.474,2946.8,2946.3,6.87534373]
["bitfinex","ETHUSD",1765836959436,0.474,2946.8,2946.3,7.34744373]
["bitfinex","ETHUSD",1765836960249,0.474,2946.8,2946.3,3.95335624]
["bitfinex","ETHUSD",1765836960453,0.1263,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836960654,0.5953,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836964532,0.5963,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836977973,0.001,2946.8,2946.3,17.91530032]
["bitfinex","ETHUSD",1765836978177,0.001,2946.8,2946.4,3.17578266]
["bitfinex","ETHUSD",1765836978353,0.4844,2946.7,2946.4,1.59360737]
["bitfinex","ETHUSD",1765836978554,0.001,2946.8,2946.5,0.4627]
["bitfinex","ETHUSD",1765836978860,0.001,2946.8,2946.3,14.62901577]
["bitfinex","ETHUSD",1765836979178,0.001,2946.8,2946.4,0.4627]
["bitfinex","ETHUSD",1765836981102,0.001,2946.8,2946.7,7.21937204]
["bitfinex","ETHUSD",1765836981297,0.001,2946.8,2946.7,7.68207204]
["bitfinex","ETHUSD",1765836982587,0.001,2946.8,2946.7,1.4691]
["bitfinex","ETHUSD",1765836983169,0.001,2946.8,2946.7,4.86272676]
["bitfinex","ETHUSD",1765836985177,0.001,2946.8,2946.7,5.44320205]
["bitfinex","ETHUSD",1765836985978,0.001,2946.8,2946.7,4.86272676]
["bitfinex","ETHUSD",1765836986195,0.001,2946.8,2946.7,3.86102676]
["bitfinex","ETHUSD",1765836986398,0.001,2946.8,2946.7,4.86272676]
["bitfinex","ETHUSD",1765836987202,0.5462,2946.8,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836987405,0.4812,2946.8,2946.4,6.78789135]
["bitfinex","ETHUSD",1765836987604,0.4812,2946.8,2946.4,3.39391905]
["bitfinex","ETHUSD",1765836987776,0.4812,2946.8,2946.4,6.78789135]
["bitfinex","ETHUSD",1765836988102,0.4812,2946.8,2946.4,7.25059135]
["bitfinex","ETHUSD",1765836988491,0.4812,2946.8,2946.4,6.78789135]
["bitfinex","ETHUSD",1765836988689,0.05,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836988904,1.8213072,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836989087,1.539704,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836989998,1.67581374,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836992101,1.539704,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836993004,1.1342,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836993302,0.6581,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836993678,1.1264,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836996003,0.6581,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836997094,0.6081,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765836997496,1.0764,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837003112,0.5374,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837004711,0.539,2946.7,2946.3,1.06556875]
["bitfinex","ETHUSD",1765837004911,0.001,2946.8,2946.6,0.4933]
["bitfinex","ETHUSD",1765837005084,0.0809,2946.7,2946.3,14.91229985]
["bitfinex","ETHUSD",1765837005290,0.001,2946.8,2946.5,6.75197204]
["bitfinex","ETHUSD",1765837005495,0.001,2946.8,2946.6,0.4933]
["bitfinex","ETHUSD",1765837005696,0.001,2946.8,2946.7,0.4933]
["bitfinex","ETHUSD",1765837005900,0.001,2946.8,2946.5,7.23707204]
["bitfinex","ETHUSD",1765837006934,0.001,2946.8,2946.7,0.4933]
["bitfinex","ETHUSD",1765837007294,0.001,2946.8,2946.7,3.88692676]
["bitfinex","ETHUSD",1765837007814,0.001,2946.8,2946.7,4.37202676]
["bitfinex","ETHUSD",1765837007984,0.001,2946.8,2946.7,5.14860253]
["bitfinex","ETHUSD",1765837009785,0.001,2946.8,2946.7,5.76301408]
["bitfinex","ETHUSD",1765837010520,0.001,2946.8,2946.7,5.72907782]
["bitfinex","ETHUSD",1765837015908,0.001,2946.8,2946.7,5.86509638]
["bitfinex","ETHUSD",1765837020253,0.001,2947.5,2946.9,0.405504]
["bitfinex","ETHUSD",1765837020405,0.001,2947.8,2947.7,7.33244733]
["bitfinex","ETHUSD",1765837020608,0.001,2947.8,2947.7,9.18177893]
["bitfinex","ETHUSD",1765837020909,0.001,2947.8,2947.7,9.66687893]
["bitfinex","ETHUSD",1765837021641,0.001,2947.8,2947.7,13.05935441]
["bitfinex","ETHUSD",1765837025126,0.001,2947.8,2947.7,12.03525441]
["bitfinex","ETHUSD",1765837025330,0.001,2947.8,2947.7,4.46625077]
["bitfinex","ETHUSD",1765837027554,0.001,2947.8,2947.7,4.21625077]
["bitfinex","ETHUSD",1765837028953,0.001,2947.8,2947.7,4.67585077]
["bitfinex","ETHUSD",1765837032554,0.001,2947.8,2947.7,0.4588]
["bitfinex","ETHUSD",1765837032748,0.001,2947.8,2947.3,3.93191488]
["bitfinex","ETHUSD",1765837032749,0.5542,2947.8,2947.3,3.93191488]
["bitfinex","ETHUSD",1765837032946,0.4633,2947.4,2947.1,3.39309158]
["bitfinex","ETHUSD",1765837033151,0.4633,2947.4,2947.1,7.32525774]
["bitfinex","ETHUSD",1765837033339,0.4633,2947.4,2947.1,7.78485774]
["bitfinex","ETHUSD",1765837033546,0.0899,2947.7,2947.1,7.78485774]
["bitfinex","ETHUSD",1765837040631,0.0899,2947.7,2947.2,0.4596]
["bitfinex","ETHUSD",1765837042976,0.0899,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765837043884,0.4596,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1765837044689,0.0899,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765837045690,0.4596,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1765837045856,0.915104,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837046054,1.21555154,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837046262,1.35162285,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837047886,1.385519,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837050786,7.57944769,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837050977,7.54555154,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837052893,7.67904754,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837057326,1.34904754,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837058189,1.38294369,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837059320,5.18149872,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837061603,1.78844769,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1765837062211,9.15502504,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1765837062379,2.02532532,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837062701,0.05,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1765837062908,0.03389615,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1765837063108,0.082,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837063637,0.5494,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837067311,0.95209339,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837070914,0.5494,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837071695,0.58329615,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837072322,0.98880015,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837072505,4.38265726,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837073015,0.98880015,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837073312,2.40442348,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837073886,5.79828059,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837075919,6.37875588,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837076082,6.34485973,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837076719,2.95100262,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837076900,6.37875588,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837077221,6.34485973,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837089327,12.67485973,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837096942,8.34502333,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837097245,6.8794,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837097949,6.9294,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837098139,7.334904,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837099418,1.004904,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1765837102545,4.39876111,2946.5,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837102848,1.66851109,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837103021,0.5533,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837103432,3.9472723,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837104650,4.52774759,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837105751,1.13377529,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837105935,1.57317544,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837106328,2.07498605,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837107650,5.46895835,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837108549,5.4350622,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837108755,2.0410899,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837108930,0.6173,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837109257,1.0884,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837115869,0.001,2946.5,2946.3,0.54326875]
["bitfinex","ETHUSD",1765837116166,0.4573,2946.5,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837116465,0.0969,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837116857,0.5496,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837117909,0.03489615,2947.0,2946.4,0.4561]
["bitfinex","ETHUSD",1765837118035,0.0969,2946.5,2946.3,4.50482402]
["bitfinex","ETHUSD",1765837118241,0.0969,2946.5,2946.4,6.75432183]
["bitfinex","ETHUSD",1765837118541,0.5496,2946.5,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837118747,0.1004,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837119164,0.5496,2946.4,2946.3,0.08716875]
["bitfinex","ETHUSD",1765837123090,0.05,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1765837123369,0.0988,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765837123886,0.5454,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765837126046,0.0988,2945.3,2945.1,6.75632183]
["bitfinex","ETHUSD",1765837127169,0.05,2945.6,2945.1,6.75632183]
["bitfinex","ETHUSD",1765837127170,0.05,2945.6,2945.2,0.4581]
["bitfinex","ETHUSD",1765837127371,1.0453,2945.6,2945.2,3.85336059]
["bitfinex","ETHUSD",1765837127738,0.4563,2945.5,2945.2,3.85336059]
["bitfinex","ETHUSD",1765837128175,0.0928,2945.3,2945.2,3.39726059]
["bitfinex","ETHUSD",1765837128484,0.0928,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837128683,0.5454,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837133086,0.4655,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837133392,0.5491,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837133769,0.4655,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837134869,0.5491,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837147491,0.589,2945.6,2945.2,0.4627]
["bitfinex","ETHUSD",1765837147695,0.4617,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837148099,0.5491,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837149317,7.334604,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837150312,6.38,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837150481,6.8008,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837154622,0.4708,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837156918,0.589,2945.6,2945.2,0.4627]
["bitfinex","ETHUSD",1765837157148,0.589,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837157299,1.0486,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837157501,0.539,2945.5,2945.3,6.79047974]
["bitfinex","ETHUSD",1765837157808,0.539,2945.5,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837158113,0.0895,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837158483,0.5454,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837159488,0.5454,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1765837159708,0.0931,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837161299,0.539,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765837162022,0.4708,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837162442,0.6174,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765837162741,0.0784,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1765837163931,0.589,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765837163932,0.589,2945.6,2945.2,1.21345409]
["bitfinex","ETHUSD",1765837164667,1.0486,2945.6,2945.2,0.72985409]
["bitfinex","ETHUSD",1765837164999,0.0860921,2945.8,2945.5,0.4607]
["bitfinex","ETHUSD",1765837165434,0.0860921,2945.8,2945.7,7.21638172]
["bitfinex","ETHUSD",1765837165803,0.0860921,2945.8,2945.7,10.61116055]
["bitfinex","ETHUSD",1765837166005,0.0860921,2945.8,2945.7,11.47691383]
["bitfinex","ETHUSD",1765837166401,0.0860921,2945.8,2945.7,11.96051383]
["bitfinex","ETHUSD",1765837171337,0.0860921,2945.8,2945.7,11.95611444]
["bitfinex","ETHUSD",1765837172046,0.0860921,2945.8,2945.7,19.28787206]
["bitfinex","ETHUSD",1765837172441,0.0860921,2945.8,2945.7,12.53658973]
["bitfinex","ETHUSD",1765837172825,0.001,2946.5,2945.7,32.86698738]
["bitfinex","ETHUSD",1765837173022,0.001,2946.5,2946.4,7.99185762]
["bitfinex","ETHUSD",1765837173240,0.001,2946.5,2946.4,8.53085762]
["bitfinex","ETHUSD",1765837173446,0.001,2946.5,2946.4,8.98725762]
["bitfinex","ETHUSD",1765837173841,0.001,2946.5,2946.4,15.73853995]
["bitfinex","ETHUSD",1765837174050,0.001,2947.8,2946.9,7.22218233]
["bitfinex","ETHUSD",1765837174253,0.001,2947.8,2947.4,6.75128233]
["bitfinex","ETHUSD",1765837174750,0.001,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1765837175946,0.001,2947.8,2947.4,10.14407025]
["bitfinex","ETHUSD",1765837178966,0.001,2947.8,2947.4,10.60047025]
["bitfinex","ETHUSD",1765837179147,0.001,2947.8,2947.4,10.14407025]
["bitfinex","ETHUSD",1765837182461,0.001,2947.8,2947.6,0.4709]
["bitfinex","ETHUSD",1765837182945,0.001,2947.8,2947.4,13.99329104]
["bitfinex","ETHUSD",1765837183147,0.001,2947.8,2947.5,0.86575328]
["bitfinex","ETHUSD",1765837183848,0.001,2947.8,2947.6,0.4709]
["bitfinex","ETHUSD",1765837184052,0.001,2947.8,2947.6,0.9273]
["bitfinex","ETHUSD",1765837184451,0.001,2947.8,2947.6,3.86349058]
["bitfinex","ETHUSD",1765837185255,0.001,2947.8,2947.6,4.31989058]
["bitfinex","ETHUSD",1765837185963,0.001,2947.8,2947.6,3.86349058]
["bitfinex","ETHUSD",1765837186747,0.001,2947.8,2947.6,0.4709]
["bitfinex","ETHUSD",1765837189170,0.07,2947.7,2947.5,4.25843292]
["bitfinex","ETHUSD",1765837189471,0.07,2947.7,2947.5,0.86575328]
["bitfinex","ETHUSD",1765837189688,0.07,2947.7,2947.5,4.25843933]
["bitfinex","ETHUSD",1765837189835,0.001,2947.7,2947.6,1.19875409]
["bitfinex","ETHUSD",1765837191894,0.001,2947.7,2947.6,4.59134467]
["bitfinex","ETHUSD",1765837192797,0.07,2947.7,2947.6,4.59134467]
["bitfinex","ETHUSD",1765837193088,0.07,2947.7,2947.6,4.12044467]
["bitfinex","ETHUSD",1765837193309,0.07,2947.7,2947.6,0.72785409]
["bitfinex","ETHUSD",1765837193520,0.07,2947.7,2947.4,3.39277606]
["bitfinex","ETHUSD",1765837193808,0.07,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1765837194018,0.07,2947.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1765837194176,0.07,2947.7,2947.3,7.2422718]
["bitfinex","ETHUSD",1765837194511,0.07,2947.7,2947.3,3.8493359]
["bitfinex","ETHUSD",1765837194752,0.07,2947.7,2947.3,4.96744525]
["bitfinex","ETHUSD",1765837195591,0.07,2947.7,2947.3,4.51104525]
["bitfinex","ETHUSD",1765837195776,0.4773,2947.4,2947.3,4.51104525]
["bitfinex","ETHUSD",1765837195976,0.001,2947.7,2947.3,7.90398115]
["bitfinex","ETHUSD",1765837196177,0.4813,2947.7,2947.3,8.36038115]
["bitfinex","ETHUSD",1765837196577,0.4813,2947.7,2947.3,7.90398115]
["bitfinex","ETHUSD",1765837196800,0.001,2947.7,2947.3,8.36038115]
["bitfinex","ETHUSD",1765837198299,0.001,2947.7,2947.3,7.90398115]
["bitfinex","ETHUSD",1765837198505,0.001,2947.7,2947.4,0.4564]
["bitfinex","ETHUSD",1765837200182,0.001,2947.7,2947.6,0.4709]
["bitfinex","ETHUSD",1765837200383,0.001,2947.7,2947.6,3.86349058]
["bitfinex","ETHUSD",1765837201506,0.001,2947.7,2947.6,0.4709]
["bitfinex","ETHUSD",1765837202284,0.001,2947.7,2947.6,4.34099058]
["bitfinex","ETHUSD",1765837204321,0.001,2947.7,2947.6,3.86349058]
["bitfinex","ETHUSD",1765837204688,0.0963,2947.7,2947.5,6.75128233]
["bitfinex","ETHUSD",1765837204896,0.0963,2947.7,2947.4,3.87025832]
["bitfinex","ETHUSD",1765837205424,0.452,2947.7,2947.4,3.39275832]
["bitfinex","ETHUSD",1765837206524,0.452,2947.7,2947.3,6.78586066]
["bitfinex","ETHUSD",1765837206912,0.452,2947.7,2947.3,7.26336066]
["bitfinex","ETHUSD",1765837207819,0.001,2947.7,2947.3,7.26336066]
["bitfinex","ETHUSD",1765837212433,0.4502,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1765837212608,0.05,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837212939,0.5002,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837213125,0.5998,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837213324,1.005304,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837215216,4.97894545,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837215420,1.58577929,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837215838,4.97894545,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1765837216568,5.53064,2947.1,2945.4,0.188]
["bitfinex","ETHUSD",1765837216704,0.05,2946.2,2945.7,3.39474597]
["bitfinex","ETHUSD",1765837216904,0.0953,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1765837217104,0.05,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1765837217316,0.0953,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837217809,0.5454,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837225342,0.5454,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837238847,1.33674,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837241054,12.08185531,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837241264,8.65271929,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1765837241429,9.15374274,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1765837241626,0.5018,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837241837,1.99328956,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837243056,2.17087721,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837244763,2.22087721,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837244958,2.58490592,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837246733,8.91490592,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837246934,6.56208765,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837247133,6.8735,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837248364,0.05,2945.6,2945.1,7.21712817]
["bitfinex","ETHUSD",1765837248541,0.589,2945.6,2945.2,0.9383]
["bitfinex","ETHUSD",1765837248748,1.0863,2945.6,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837249351,0.0522,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837251372,0.589,2945.6,2945.3,7.21512817]
["bitfinex","ETHUSD",1765837251737,0.47,2945.4,2945.2,3.39534853]
["bitfinex","ETHUSD",1765837251958,0.0792,2945.5,2945.2,6.79070368]
["bitfinex","ETHUSD",1765837252160,0.4661,2945.3,2945.2,3.39534853]
["bitfinex","ETHUSD",1765837255947,0.0792,2945.5,2945.2,7.24700368]
["bitfinex","ETHUSD",1765837256476,0.589,2945.6,2945.3,6.75882817]
["bitfinex","ETHUSD",1765837256683,1.0863,2945.6,2945.2,7.24700368]
["bitfinex","ETHUSD",1765837256887,1.0863,2945.6,2945.2,14.00583185]
["bitfinex","ETHUSD",1765837257056,0.589,2945.6,2945.4,6.75882817]
["bitfinex","ETHUSD",1765837258082,0.589,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765837258490,0.6412,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765837260469,0.589,2945.6,2945.5,3.85130933]
["bitfinex","ETHUSD",1765837261774,0.6412,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1765837261976,0.6412,2945.6,2945.4,3.39507007]
["bitfinex","ETHUSD",1765837262145,1.1004,2945.6,2945.4,3.39507007]
["bitfinex","ETHUSD",1765837262347,0.0382,2945.5,2945.4,3.39507007]
["bitfinex","ETHUSD",1765837263169,0.4974,2945.5,2945.3,3.39519476]
["bitfinex","ETHUSD",1765837263874,0.0521,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837264172,0.5911,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765837264361,1.0503,2945.2,2945.1,3.39747044]
["bitfinex","ETHUSD",1765837265574,0.996604,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837265767,1.493604,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837267380,0.5491,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837267677,1.0881,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837270488,0.4538,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837270655,0.539,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837270988,0.9892,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837271145,1.088,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837273953,0.9892,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837276278,1.088,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837276966,0.9892,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837277794,2.141604,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837277963,2.240404,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837280065,2.241404,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837280789,1.1981,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837280991,0.54,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837281205,0.54,2945.2,2945.1,0.4892]
["bitfinex","ETHUSD",1765837281684,0.9867,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837282197,1.089,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837286909,0.54,2945.2,2945.1,0.4892]
["bitfinex","ETHUSD",1765837288080,0.6299,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837289782,1.490904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837290204,1.70314193,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837301199,1.490904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837302227,0.951904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837302426,1.490904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837302616,0.951904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837302919,1.490904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837303223,7.820904,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837303423,8.6080944,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1765837315831,0.05,2945.1,2944.5,6.20231553]
["bitfinex","ETHUSD",1765837316037,0.5055,2945.1,2944.5,6.20231553]
["bitfinex","ETHUSD",1765837316739,0.5055,2945.1,2944.5,2.8061532]
["bitfinex","ETHUSD",1765837317408,0.0936,2944.6,2944.5,2.8061532]
["bitfinex","ETHUSD",1765837317809,0.538,2944.8,2944.5,2.8061532]
["bitfinex","ETHUSD",1765837319656,0.538,2944.8,2944.5,3.2851532]
["bitfinex","ETHUSD",1765837320025,0.538,2944.8,2944.5,2.8061532]
["bitfinex","ETHUSD",1765837320224,1.013,2944.8,2944.5,2.8061532]
["bitfinex","ETHUSD",1765837321560,1.013,2944.8,2944.4,10.15418391]
["bitfinex","ETHUSD",1765837321561,0.0942,2944.6,2944.4,3.39622041]
["bitfinex","ETHUSD",1765837321855,0.0047,2944.5,2944.2,6.75795116]
["bitfinex","ETHUSD",1765837322064,0.0047,2944.5,2944.4,3.39624357]
["bitfinex","ETHUSD",1765837322458,0.0047,2944.5,2944.3,3.39636143]
["bitfinex","ETHUSD",1765837322838,0.0047,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1765837323672,0.4956,2944.5,2944.0,3.39868311]
["bitfinex","ETHUSD",1765837323960,0.538,2944.4,2944.2,13.55088112]
["bitfinex","ETHUSD",1765837324158,0.5409,2944.8,2944.2,14.01008112]
["bitfinex","ETHUSD",1765837324359,0.538,2944.7,2944.3,0.4922]
["bitfinex","ETHUSD",1765837324566,0.538,2944.6,2944.3,0.4922]
["bitfinex","ETHUSD",1765837324774,0.538,2944.6,2944.3,0.9514]
["bitfinex","ETHUSD",1765837325237,0.538,2944.6,2944.3,0.9534]
["bitfinex","ETHUSD",1765837326560,0.538,2944.6,2944.3,3.89050795]
["bitfinex","ETHUSD",1765837327058,0.538,2944.6,2944.3,4.34970795]
["bitfinex","ETHUSD",1765837329140,0.05,2945.1,2944.5,7.25015116]
["bitfinex","ETHUSD",1765837329358,0.538,2945.0,2944.6,0.4922]
["bitfinex","ETHUSD",1765837329658,0.538,2945.0,2944.7,0.4592]
["bitfinex","ETHUSD",1765837329962,0.538,2945.0,2944.9,0.4922]
["bitfinex","ETHUSD",1765837332734,0.538,2945.0,2944.9,0.4942]
["bitfinex","ETHUSD",1765837334360,0.05,2945.1,2944.9,0.4942]
["bitfinex","ETHUSD",1765837334564,0.538,2945.0,2944.9,0.4942]
["bitfinex","ETHUSD",1765837336464,6.331,2945.2,2944.9,0.4942]
["bitfinex","ETHUSD",1765837336665,0.001,2945.2,2945.1,0.4922]
["bitfinex","ETHUSD",1765837336863,0.539,2945.2,2945.1,0.4922]
["bitfinex","ETHUSD",1765837337247,0.9979,2945.2,2945.0,6.75795116]
["bitfinex","ETHUSD",1765837337453,0.539,2945.2,2944.9,3.39764922]
["bitfinex","ETHUSD",1765837337659,0.4589,2945.1,2944.9,3.39764922]
["bitfinex","ETHUSD",1765837339461,0.4589,2945.1,2944.9,10.15441112]
["bitfinex","ETHUSD",1765837343255,0.5494,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765837343451,0.954904,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765837345087,1.17073154,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765837347067,1.17173154,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765837347893,0.001,2945.0,2944.9,7.7101619]
["bitfinex","ETHUSD",1765837348192,0.001,2945.0,2944.9,0.9534]
["bitfinex","ETHUSD",1765837350254,0.001,2945.0,2944.9,4.34910104]
["bitfinex","ETHUSD",1765837350980,0.001,2945.0,2944.9,11.10586294]
["bitfinex","ETHUSD",1765837352176,0.001,2945.0,2944.9,4.34910104]
["bitfinex","ETHUSD",1765837352558,0.001,2945.0,2944.9,3.88990104]
["bitfinex","ETHUSD",1765837356563,0.001,2945.0,2944.9,4.38980104]
["bitfinex","ETHUSD",1765837360798,0.001,2945.0,2944.9,4.5259168]
["bitfinex","ETHUSD",1765837361096,0.001,2945.0,2944.9,5.10639209]
["bitfinex","ETHUSD",1765837362916,0.001,2945.5,2944.9,5.10639209]
["bitfinex","ETHUSD",1765837362917,0.001,2946.3,2945.7,0.4995]
["bitfinex","ETHUSD",1765837363198,0.001,2946.3,2946.1,7.4401619]
["bitfinex","ETHUSD",1765837363966,0.001,2946.3,2946.1,7.9400619]
["bitfinex","ETHUSD",1765837366099,0.001,2946.3,2946.1,11.33437981]
["bitfinex","ETHUSD",1765837368892,0.001,2946.3,2946.1,7.9400619]
["bitfinex","ETHUSD",1765837369091,0.4562,2946.2,2946.1,6.7567619]
["bitfinex","ETHUSD",1765837369294,0.5501,2946.2,2946.1,6.7567619]
["bitfinex","ETHUSD",1765837369900,0.4562,2946.2,2946.1,10.15107981]
["bitfinex","ETHUSD",1765837370393,0.4562,2946.2,2946.1,6.7567619]
["bitfinex","ETHUSD",1765837371004,0.4562,2946.2,2946.1,10.15107981]
["bitfinex","ETHUSD",1765837371505,0.4562,2946.2,2946.0,3.39438305]
["bitfinex","ETHUSD",1765837371803,0.4562,2946.2,2946.1,6.7567619]
["bitfinex","ETHUSD",1765837373507,0.4562,2946.2,2946.0,10.15119466]
["bitfinex","ETHUSD",1765837373808,0.4515,2946.1,2946.0,10.15119466]
["bitfinex","ETHUSD",1765837374178,0.4515,2946.1,2946.0,6.7567619]
["bitfinex","ETHUSD",1765837375213,0.4515,2946.1,2946.0,10.15119502]
["bitfinex","ETHUSD",1765837375908,0.4515,2946.1,2945.9,3.39449614]
["bitfinex","ETHUSD",1765837376106,0.549,2946.1,2945.9,3.39449614]
["bitfinex","ETHUSD",1765837376407,0.001,2946.2,2946.0,3.39443312]
["bitfinex","ETHUSD",1765837376808,0.0973,2946.1,2946.0,3.39443312]
["bitfinex","ETHUSD",1765837377412,0.0973,2946.1,2945.9,3.39454835]
["bitfinex","ETHUSD",1765837379285,0.0973,2946.1,2945.9,10.14638619]
["bitfinex","ETHUSD",1765837383185,0.0973,2946.1,2945.8,3.8965165]
["bitfinex","ETHUSD",1765837383387,0.0954,2945.9,2945.8,3.3966165]
["bitfinex","ETHUSD",1765837384503,0.001,2946.2,2945.8,0.4791]
["bitfinex","ETHUSD",1765837384708,0.001,2946.2,2945.8,0.9569]
["bitfinex","ETHUSD",1765837385415,0.4547,2946.2,2945.8,0.9569]
["bitfinex","ETHUSD",1765837385717,0.001,2946.2,2946.1,7.41433784]
["bitfinex","ETHUSD",1765837386086,0.001,2946.2,2946.1,7.89213784]
["bitfinex","ETHUSD",1765837386714,0.001,2946.2,2946.1,4.53461791]
["bitfinex","ETHUSD",1765837387014,0.001,2946.2,2946.1,11.28645575]
["bitfinex","ETHUSD",1765837389989,0.001,2946.2,2946.1,12.00299356]
["bitfinex","ETHUSD",1765837395820,0.001,2946.2,2946.1,12.54099356]
["bitfinex","ETHUSD",1765837401451,0.001,2946.2,2946.1,12.53737488]
["bitfinex","ETHUSD",1765837402753,0.001,2946.2,2946.1,11.99937488]
["bitfinex","ETHUSD",1765837403057,0.001,2946.2,2946.1,11.41889959]
["bitfinex","ETHUSD",1765837403856,0.001,2946.2,2946.1,0.13606252]
["bitfinex","ETHUSD",1765837404045,0.5465,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1765837404234,0.001,2946.2,2946.1,0.4771]
["bitfinex","ETHUSD",1765837404745,0.0964,2946.2,2945.9,10.62049391]
["bitfinex","ETHUSD",1765837405954,0.001,2946.2,2946.1,0.4771]
["bitfinex","ETHUSD",1765837406161,0.405504,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765837406367,0.588204,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765837406539,1.041904,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765837407263,1.21253154,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765837407743,0.05,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765837407948,1.448004,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765837408147,1.542504,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1765837409053,0.05,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765837409239,0.96800015,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765837409439,1.03870015,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765837410052,1.004804,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1765837413369,0.455504,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837413570,1.449004,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837413737,1.542604,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837415841,1.57650015,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837416066,1.74777157,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837416748,2.32824686,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1765837416945,0.455504,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765837417283,1.538804,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1765837422750,0.05,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837422961,0.49410015,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837423175,0.96710015,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837424047,0.933204,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837424248,1.95520948,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837424444,3.09214236,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837424651,0.0547,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837424848,1.0657,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837425275,0.5927,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837425877,1.0657,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837426482,1.471204,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837428373,1.95807509,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837428560,5.38963364,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837428762,1.99197124,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837429483,5.97010893,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837429660,2.57244653,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837431187,2.53855038,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837431625,2.67481777,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837432337,6.07248017,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837432832,2.67481777,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837433701,2.18794668,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837435232,5.58560908,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1765837435409,5.58560908,2943.2,2942.2,3.40081721]
["bitfinex","ETHUSD",1765837435410,0.05,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1765837435595,0.1838,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765837435795,0.69069615,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765837436025,0.6568,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765837436334,1.062304,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1765837436510,0.405504,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1765837436826,0.05,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1765837437026,0.538,2941.6,2941.1,3.40007683]
["bitfinex","ETHUSD",1765837437327,1.011,2941.6,2941.1,4.08030882]
["bitfinex","ETHUSD",1765837438000,0.0762,2941.2,2941.1,4.08030882]
["bitfinex","ETHUSD",1765837438216,0.0762,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1765837438530,0.538,2941.6,2941.1,7.4489768]
["bitfinex","ETHUSD",1765837438735,0.473,2941.8,2941.3,0.4568]
["bitfinex","ETHUSD",1765837438933,0.05,2942.2,2941.8,0.4568]
["bitfinex","ETHUSD",1765837439136,0.538,2942.1,2941.8,0.4568]
["bitfinex","ETHUSD",1765837439343,0.2547,2941.9,2941.2,0.4767]
["bitfinex","ETHUSD",1765837439548,0.2285,2941.9,2941.2,0.74708768]
["bitfinex","ETHUSD",1765837439847,0.0762,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1765837440012,0.0762,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1765837442248,0.71528257,2942.1,2941.0,0.923]
["bitfinex","ETHUSD",1765837442425,0.539,2942.0,2941.3,0.461]
["bitfinex","ETHUSD",1765837442626,0.1785,2941.9,2941.3,0.461]
["bitfinex","ETHUSD",1765837442921,1.0293,2942.0,2941.3,0.921]
["bitfinex","ETHUSD",1765837443136,1.0293,2942.0,2941.1,0.1939]
["bitfinex","ETHUSD",1765837443137,0.05,2942.1,2941.4,0.46]
["bitfinex","ETHUSD",1765837443339,0.4903,2942.0,2941.1,0.6539]
["bitfinex","ETHUSD",1765837443648,0.4903,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1765837443945,0.1785,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1765837444258,0.1785,2941.9,2941.3,6.8017144]
["bitfinex","ETHUSD",1765837444451,0.6688,2941.9,2941.3,4.14741864]
["bitfinex","ETHUSD",1765837444614,0.6688,2941.9,2941.3,7.54727584]
["bitfinex","ETHUSD",1765837444809,0.05,2942.1,2941.8,0.461]
["bitfinex","ETHUSD",1765837445133,0.05,2942.1,2941.4,0.46]
["bitfinex","ETHUSD",1765837445315,0.5403,2942.1,2941.4,0.46]
["bitfinex","ETHUSD",1765837445512,0.5403,2942.1,2941.5,0.80072758]
["bitfinex","ETHUSD",1765837446137,0.1784,2942.3,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837446348,0.539,2942.2,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837446517,0.4903,2942.1,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837448643,0.4903,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1765837448818,0.589,2942.2,2941.7,1.18590209]
["bitfinex","ETHUSD",1765837449012,1.0793,2942.2,2941.6,6.79902094]
["bitfinex","ETHUSD",1765837449218,1.0293,2942.2,2941.6,7.25902094]
["bitfinex","ETHUSD",1765837449532,0.539,2942.2,2941.6,7.25902094]
["bitfinex","ETHUSD",1765837451749,0.539,2942.1,2941.7,0.46]
["bitfinex","ETHUSD",1765837452047,0.539,2942.1,2941.7,0.72590209]
["bitfinex","ETHUSD",1765837452252,1.0293,2942.1,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837452449,1.0293,2942.1,2941.6,3.85951047]
["bitfinex","ETHUSD",1765837452659,0.539,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1765837452820,0.539,2942.1,2941.6,7.25902094]
["bitfinex","ETHUSD",1765837453722,1.0293,2942.1,2941.6,3.85951047]
["bitfinex","ETHUSD",1765837454019,0.539,2942.1,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837454348,0.4903,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837455352,0.4903,2942.0,2941.6,4.12562745]
["bitfinex","ETHUSD",1765837455646,0.0591,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1765837455819,0.1773,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837456131,0.4903,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1765837457444,0.1773,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837457628,0.4903,2942.0,2941.5,0.462]
["bitfinex","ETHUSD",1765837458047,0.6687,2942.3,2941.5,1.18836835]
["bitfinex","ETHUSD",1765837458349,0.539,2942.0,2941.5,1.18836835]
["bitfinex","ETHUSD",1765837458717,1.0293,2942.0,2941.5,1.18836835]
["bitfinex","ETHUSD",1765837458917,1.0293,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1765837459338,0.539,2942.0,2941.5,0.72836835]
["bitfinex","ETHUSD",1765837459537,0.6688,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837459845,0.6688,2941.9,2941.5,3.40162328]
["bitfinex","ETHUSD",1765837460145,0.6688,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837460146,0.4763,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837460528,0.5493,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837462418,0.4763,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837462746,0.21239615,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837462747,0.539,2941.9,2941.5,0.923]
["bitfinex","ETHUSD",1765837462945,0.539,2941.9,2941.5,0.463]
["bitfinex","ETHUSD",1765837463138,1.0293,2941.9,2941.5,0.463]
["bitfinex","ETHUSD",1765837463444,1.0293,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1765837463445,0.0591,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837464055,0.5451,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837471164,0.0591,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1765837471332,0.7185,2941.9,2941.5,6.77375478]
["bitfinex","ETHUSD",1765837471745,0.4553,2941.8,2941.5,6.77375478]
["bitfinex","ETHUSD",1765837471946,0.001,2941.9,2941.8,0.4886]
["bitfinex","ETHUSD",1765837472262,0.001,2941.9,2941.8,10.65963413]
["bitfinex","ETHUSD",1765837472463,0.001,2941.9,2941.8,11.11813413]
["bitfinex","ETHUSD",1765837472664,0.001,2941.9,2941.8,11.87710942]
["bitfinex","ETHUSD",1765837473335,0.001,2941.9,2941.8,13.90248355]
["bitfinex","ETHUSD",1765837473535,0.001,2941.9,2941.8,14.77006544]
["bitfinex","ETHUSD",1765837474240,0.001,2941.9,2941.8,14.59156544]
["bitfinex","ETHUSD",1765837476642,0.001,2941.9,2941.8,14.54156544]
["bitfinex","ETHUSD",1765837483291,0.001,2942.2,2941.9,0.58047529]
["bitfinex","ETHUSD",1765837483573,0.001,2943.1,2942.6,8.79712891]
["bitfinex","ETHUSD",1765837483772,0.001,2943.1,2943.0,0.4886]
["bitfinex","ETHUSD",1765837483967,0.001,2943.1,2942.2,10.19645163]
["bitfinex","ETHUSD",1765837483968,0.4615,2943.0,2942.4,0.4585]
["bitfinex","ETHUSD",1765837484142,0.1187,2943.1,2942.4,1.18452548]
["bitfinex","ETHUSD",1765837484339,0.001,2943.1,2942.5,0.4585]
["bitfinex","ETHUSD",1765837485383,0.001,2943.1,2942.6,6.79671038]
["bitfinex","ETHUSD",1765837485746,0.001,2943.1,2942.7,0.4585]
["bitfinex","ETHUSD",1765837485943,0.4625,2943.1,2942.6,7.25521038]
["bitfinex","ETHUSD",1765837486147,0.001,2943.1,2942.7,0.4585]
["bitfinex","ETHUSD",1765837487176,0.001,2943.1,2943.0,0.4886]
["bitfinex","ETHUSD",1765837487546,0.001,2943.1,2942.8,3.8565235]
["bitfinex","ETHUSD",1765837487547,0.1187,2943.1,2942.8,3.8565235]
["bitfinex","ETHUSD",1765837487742,0.001,2943.1,2943.0,0.4886]
["bitfinex","ETHUSD",1765837493978,0.5767,2943.1,2942.5,3.39845315]
["bitfinex","ETHUSD",1765837494180,0.0046,2942.9,2942.6,3.39835519]
["bitfinex","ETHUSD",1765837494476,0.0046,2942.9,2942.5,6.79692383]
["bitfinex","ETHUSD",1765837494675,0.0046,2942.9,2942.6,0.4585]
["bitfinex","ETHUSD",1765837494883,0.4625,2943.1,2942.6,0.4585]
["bitfinex","ETHUSD",1765837495051,0.001,2943.1,2942.6,0.4585]
["bitfinex","ETHUSD",1765837495246,0.001,2943.1,2943.0,0.4886]
["bitfinex","ETHUSD",1765837495466,0.001,2943.1,2943.0,7.25278552]
["bitfinex","ETHUSD",1765837495668,0.001,2943.1,2943.0,7.71128552]
["bitfinex","ETHUSD",1765837496266,0.001,2943.1,2943.0,11.10917882]
["bitfinex","ETHUSD",1765837498089,0.001,2943.4,2943.0,24.66915094]
["bitfinex","ETHUSD",1765837498269,0.001,2944.1,2944.0,6.76418552]
["bitfinex","ETHUSD",1765837498460,0.001,2944.1,2944.0,3.88533913]
["bitfinex","ETHUSD",1765837498673,0.001,2944.1,2944.0,4.34383913]
["bitfinex","ETHUSD",1765837499293,0.001,2944.1,2944.0,11.10802465]
["bitfinex","ETHUSD",1765837499468,0.4549,2944.1,2943.8,3.39690113]
["bitfinex","ETHUSD",1765837499668,0.4549,2944.1,2943.9,6.76418552]
["bitfinex","ETHUSD",1765837500267,0.4549,2944.1,2944.0,6.76418552]
["bitfinex","ETHUSD",1765837500467,0.001,2944.1,2944.0,10.64952465]
["bitfinex","ETHUSD",1765837500785,0.001,2944.1,2944.0,7.25278552]
["bitfinex","ETHUSD",1765837501582,0.001,2944.1,2943.7,0.4585]
["bitfinex","ETHUSD",1765837501583,0.5464,2944.1,2943.7,0.4585]
["bitfinex","ETHUSD",1765837501786,0.4587,2944.1,2943.9,6.76418552]
["bitfinex","ETHUSD",1765837501978,0.001,2944.1,2943.9,6.76418552]
["bitfinex","ETHUSD",1765837502176,0.0791,2944.0,2943.9,6.76418552]
["bitfinex","ETHUSD",1765837502396,0.5453,2944.0,2943.5,6.76418552]
["bitfinex","ETHUSD",1765837502589,0.0854,2943.6,2943.5,6.76418552]
["bitfinex","ETHUSD",1765837503496,0.658,2943.9,2943.5,10.62910164]
["bitfinex","ETHUSD",1765837504699,0.4701,2943.8,2943.5,10.16150115]
["bitfinex","ETHUSD",1765837506000,0.4701,2943.8,2943.5,6.76418552]
["bitfinex","ETHUSD",1765837506620,0.0815,2943.6,2943.1,0.1899]
["bitfinex","ETHUSD",1765837506789,0.0815,2943.6,2942.1,7.35458952]
["bitfinex","ETHUSD",1765837506790,0.0807,2943.2,2942.6,6.76418552]
["bitfinex","ETHUSD",1765837506992,0.0016,2942.9,2942.7,3.39822464]
["bitfinex","ETHUSD",1765837509111,0.0016,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1765837509322,0.0016,2942.9,2942.5,7.26434136]
["bitfinex","ETHUSD",1765837509520,0.0016,2942.9,2942.6,0.4674]
["bitfinex","ETHUSD",1765837511227,0.0016,2942.9,2942.7,3.39823971]
["bitfinex","ETHUSD",1765837514046,0.4701,2943.2,2942.7,6.79647942]
["bitfinex","ETHUSD",1765837514341,0.538,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1765837514998,1.0081,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1765837516845,1.0091,2943.1,2942.6,6.79667358]
["bitfinex","ETHUSD",1765837517130,1.0091,2943.1,2942.6,7.26407358]
["bitfinex","ETHUSD",1765837519451,1.0091,2943.1,2942.6,7.99048094]
["bitfinex","ETHUSD",1765837522050,1.0091,2943.1,2942.6,3.39831839]
["bitfinex","ETHUSD",1765837522350,0.4701,2943.0,2942.6,3.39831839]
["bitfinex","ETHUSD",1765837523047,0.4701,2943.0,2942.5,3.39845781]
["bitfinex","ETHUSD",1765837523048,0.0815,2942.7,2942.5,3.39845781]
["bitfinex","ETHUSD",1765837523558,0.0033,2942.6,2942.5,3.39845781]
["bitfinex","ETHUSD",1765837524226,0.0033,2942.6,2942.3,6.79736331]
["bitfinex","ETHUSD",1765837524425,0.0033,2942.6,2942.3,8.06352964]
["bitfinex","ETHUSD",1765837524926,0.0033,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1765837525951,0.1956,2942.9,2942.5,3.8680259]
["bitfinex","ETHUSD",1765837526360,0.6657,2942.9,2942.5,3.8680259]
["bitfinex","ETHUSD",1765837526854,0.6657,2942.9,2942.5,7.26649658]
["bitfinex","ETHUSD",1765837527058,0.538,2943.0,2942.5,7.73389658]
["bitfinex","ETHUSD",1765837527363,1.0081,2943.0,2942.5,7.73389658]
["bitfinex","ETHUSD",1765837528054,0.001,2943.1,2942.5,0.79684104]
["bitfinex","ETHUSD",1765837528221,0.4701,2943.0,2942.5,3.40041461]
["bitfinex","ETHUSD",1765837528420,0.4701,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1765837528621,0.1956,2942.9,2942.5,3.40041857]
["bitfinex","ETHUSD",1765837528951,0.1956,2942.9,2942.6,3.39834629]
["bitfinex","ETHUSD",1765837529259,0.494,2942.7,2942.6,3.39834629]
["bitfinex","ETHUSD",1765837530859,0.494,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1765837533170,0.001,2943.1,2942.6,7.73257328]
["bitfinex","ETHUSD",1765837533349,0.001,2943.1,2943.0,14.58362185]
["bitfinex","ETHUSD",1765837533660,0.001,2943.1,2943.0,15.12162185]
["bitfinex","ETHUSD",1765837533858,0.001,2943.1,2943.0,15.61852185]
["bitfinex","ETHUSD",1765837534569,0.001,2943.4,2943.0,15.61852185]
["bitfinex","ETHUSD",1765837534862,0.001,2943.8,2943.3,8.00294857]
["bitfinex","ETHUSD",1765837535043,0.001,2943.8,2943.7,11.21323387]
["bitfinex","ETHUSD",1765837535437,0.001,2943.8,2943.7,4.94266059]
["bitfinex","ETHUSD",1765837535833,0.001,2944.1,2943.8,0.58047529]
["bitfinex","ETHUSD",1765837536168,0.001,2944.1,2944.0,10.24064443]
["bitfinex","ETHUSD",1765837536359,0.001,2944.1,2944.0,10.9672982]
["bitfinex","ETHUSD",1765837536657,0.001,2944.1,2944.0,11.4641982]
["bitfinex","ETHUSD",1765837537159,0.001,2944.1,2944.0,15.26644133]
["bitfinex","ETHUSD",1765837537369,0.001,2944.6,2944.2,0.655]
["bitfinex","ETHUSD",1765837537546,0.001,2944.6,2944.5,0.4682]
["bitfinex","ETHUSD",1765837537936,0.001,2944.6,2944.5,0.9651]
["bitfinex","ETHUSD",1765837538454,0.001,2944.6,2944.5,10.73754443]
["bitfinex","ETHUSD",1765837538654,0.001,2944.6,2944.5,11.60449803]
["bitfinex","ETHUSD",1765837539467,0.001,2944.6,2944.5,15.00066036]
["bitfinex","ETHUSD",1765837543984,0.001,2945.0,2944.6,0.58047529]
["bitfinex","ETHUSD",1765837544187,0.001,2945.0,2944.9,0.4682]
["bitfinex","ETHUSD",1765837544883,0.001,2945.0,2944.9,0.9651]
["bitfinex","ETHUSD",1765837546193,0.001,2945.0,2944.9,4.94127633]
["bitfinex","ETHUSD",1765837546362,0.001,2945.0,2944.9,5.6679301]
["bitfinex","ETHUSD",1765837547657,0.001,2945.0,2944.9,6.2059301]
["bitfinex","ETHUSD",1765837557466,0.001,2945.5,2945.0,0.58047529]
["bitfinex","ETHUSD",1765837557667,0.001,2945.5,2945.2,0.655]
["bitfinex","ETHUSD",1765837557868,0.001,2945.5,2945.2,7.5806271]
["bitfinex","ETHUSD",1765837558067,0.001,2945.5,2945.2,8.0775271]
["bitfinex","ETHUSD",1765837558685,0.405504,2946.4,2945.4,0.4682]
["bitfinex","ETHUSD",1765837558895,0.2691,2946.5,2945.7,0.4682]
["bitfinex","ETHUSD",1765837559100,0.2691,2946.5,2945.8,0.4969]
["bitfinex","ETHUSD",1765837559602,0.2691,2946.5,2945.9,3.39454835]
["bitfinex","ETHUSD",1765837560199,0.112,2946.0,2945.8,3.39459242]
["bitfinex","ETHUSD",1765837560380,0.0011,2945.9,2945.8,3.39459242]
["bitfinex","ETHUSD",1765837561369,0.0011,2945.9,2945.1,3.39545657]
["bitfinex","ETHUSD",1765837561370,0.3702,2945.9,2945.1,3.39545657]
["bitfinex","ETHUSD",1765837561567,0.0037,2945.8,2945.1,6.79092701]
["bitfinex","ETHUSD",1765837561782,0.0037,2945.8,2945.1,7.28782701]
["bitfinex","ETHUSD",1765837562101,0.3666,2945.7,2945.1,7.28782701]
["bitfinex","ETHUSD",1765837562608,0.405504,2946.2,2945.1,10.18639745]
["bitfinex","ETHUSD",1765837562790,0.3702,2945.9,2945.2,0.467]
["bitfinex","ETHUSD",1765837563502,0.3702,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765837563988,0.3712,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765837564601,0.3712,2945.9,2945.3,3.39523987]
["bitfinex","ETHUSD",1765837565089,0.3712,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1765837569300,0.001,2945.9,2945.3,14.60815975]
["bitfinex","ETHUSD",1765837569600,0.001,2945.9,2945.8,0.4684]
["bitfinex","ETHUSD",1765837569801,0.001,2945.9,2945.8,8.33926486]
["bitfinex","ETHUSD",1765837569973,0.001,2945.9,2945.8,2.05387529]
["bitfinex","ETHUSD",1765837570600,0.001,2946.7,2945.9,0.58047529]
["bitfinex","ETHUSD",1765837570776,0.001,2946.7,2946.6,7.41298957]
["bitfinex","ETHUSD",1765837571171,0.001,2946.7,2946.6,7.87998957]
["bitfinex","ETHUSD",1765837571396,0.001,2946.7,2946.6,4.52134193]
["bitfinex","ETHUSD",1765837571676,0.001,2946.7,2946.6,5.63981722]
["bitfinex","ETHUSD",1765837585602,0.001,2947.7,2946.6,5.63981722]
["bitfinex","ETHUSD",1765837585603,0.001,2947.7,2946.7,0.58047529]
["bitfinex","ETHUSD",1765837585792,0.001,2947.7,2947.0,10.22495987]
["bitfinex","ETHUSD",1765837586297,0.001,2947.7,2947.0,10.69195987]
["bitfinex","ETHUSD",1765837586509,0.001,2947.7,2947.0,1.51587529]
["bitfinex","ETHUSD",1765837586707,0.001,2947.7,2947.0,4.90915659]
["bitfinex","ETHUSD",1765837588727,0.5492,2947.6,2947.0,0.4684]
["bitfinex","ETHUSD",1765837588896,0.5492,2947.6,2947.0,0.9354]
["bitfinex","ETHUSD",1765837589921,0.4992,2947.6,2947.0,0.9354]
["bitfinex","ETHUSD",1765837590822,0.4992,2947.6,2947.0,4.3286813]
["bitfinex","ETHUSD",1765837591124,0.001,2947.7,2947.0,4.3286813]
["bitfinex","ETHUSD",1765837591332,0.05,2946.7,2945.9,3.39647892]
["bitfinex","ETHUSD",1765837591804,0.6009,2946.6,2945.9,6.79102727]
["bitfinex","ETHUSD",1765837592527,0.1456,2946.6,2946.0,0.4561]
["bitfinex","ETHUSD",1765837592909,0.1011,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1765837593134,0.98870015,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1765837593321,0.455504,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1765837593506,1.026704,2945.4,2944.6,3.39598436]
["bitfinex","ETHUSD",1765837593706,1.098104,2945.4,2944.6,3.39598436]
["bitfinex","ETHUSD",1765837595035,1.098104,2945.4,2944.5,3.39816059]
["bitfinex","ETHUSD",1765837595919,1.098104,2945.4,2944.5,6.79432292]
["bitfinex","ETHUSD",1765837598105,1.098104,2945.4,2944.5,7.25042292]
["bitfinex","ETHUSD",1765837598436,1.417304,2945.4,2944.7,0.4581]
["bitfinex","ETHUSD",1765837598638,1.41072693,2945.4,2944.7,0.4581]
["bitfinex","ETHUSD",1765837598840,0.5492,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1765837599044,0.4738,2945.4,2944.7,0.4581]
["bitfinex","ETHUSD",1765837599246,0.4738,2945.4,2944.8,3.39581635]
["bitfinex","ETHUSD",1765837599442,0.5492,2945.4,2944.7,3.39788262]
["bitfinex","ETHUSD",1765837600138,0.5492,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837600613,1.40791375,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837603236,1.98838904,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837606227,11.71351364,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837606427,8.31838904,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837611731,11.71351364,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837612652,8.31838904,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837614527,7.33240975,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837614727,7.33240975,2945.4,2944.9,0.4561]
["bitfinex","ETHUSD",1765837614728,7.3418,2945.4,2944.9,0.4561]
["bitfinex","ETHUSD",1765837614952,7.4672,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837615557,7.4682,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837616542,7.4682,2945.4,2944.7,3.39793167]
["bitfinex","ETHUSD",1765837618356,7.4682,2945.4,2944.7,6.79386334]
["bitfinex","ETHUSD",1765837620564,7.4182,2945.4,2944.8,0.4561]
["bitfinex","ETHUSD",1765837620770,1.0882,2945.4,2944.8,7.21509497]
["bitfinex","ETHUSD",1765837621172,1.0882,2945.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1765837624575,1.0128,2945.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1765837624760,1.0882,2945.4,2944.9,3.39570104]
["bitfinex","ETHUSD",1765837625673,1.0882,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1765837625878,1.0128,2945.4,2944.9,6.79140208]
["bitfinex","ETHUSD",1765837626178,1.0128,2945.4,2944.9,7.25120208]
["bitfinex","ETHUSD",1765837626547,0.001,2945.4,2945.3,0.4854]
["bitfinex","ETHUSD",1765837626868,0.001,2945.4,2945.3,1.7350895]
["bitfinex","ETHUSD",1765837627056,0.001,2945.4,2945.3,1.2752895]
["bitfinex","ETHUSD",1765837627483,0.001,2945.4,2945.3,11.88932434]
["bitfinex","ETHUSD",1765837627794,0.001,2945.4,2945.3,5.13032937]
["bitfinex","ETHUSD",1765837628267,0.5501,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837628949,0.955604,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837636646,0.5501,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837636844,1.0881,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837638619,1.83491,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837639515,2.240414,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837641748,0.4564,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837641948,1.0881,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837642850,0.9944,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837643725,0.001,2945.4,2945.3,0.4854]
["bitfinex","ETHUSD",1765837644021,0.55,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837644223,0.4527,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837645835,0.001,2945.4,2945.3,0.9452]
["bitfinex","ETHUSD",1765837646034,0.001,2945.4,2945.3,1.7350895]
["bitfinex","ETHUSD",1765837646762,0.001,2945.4,2945.3,8.49408447]
["bitfinex","ETHUSD",1765837647428,0.001,2945.4,2945.3,11.88932434]
["bitfinex","ETHUSD",1765837647853,0.001,2945.4,2945.3,5.13032937]
["bitfinex","ETHUSD",1765837648159,0.001,2945.4,2945.3,11.88932434]
["bitfinex","ETHUSD",1765837649432,0.001,2945.4,2945.3,11.88334282]
["bitfinex","ETHUSD",1765837650455,0.001,2945.4,2945.3,5.13032937]
["bitfinex","ETHUSD",1765837652881,0.0673,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837653167,0.5461,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837654828,1.0841,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837655028,0.6053,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837655333,1.0841,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837661474,0.6053,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837661658,1.0841,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837672082,0.6053,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837674261,0.001,2945.4,2945.3,0.9576]
["bitfinex","ETHUSD",1765837675671,0.001,2945.4,2945.3,4.35283987]
["bitfinex","ETHUSD",1765837675860,0.001,2945.4,2945.3,5.14672414]
["bitfinex","ETHUSD",1765837677063,0.001,2945.4,2945.3,4.68032414]
["bitfinex","ETHUSD",1765837677399,0.001,2945.4,2945.3,11.90390181]
["bitfinex","ETHUSD",1765837679786,0.001,2945.4,2945.3,5.14672414]
["bitfinex","ETHUSD",1765837680174,0.001,2945.4,2945.3,11.90390181]
["bitfinex","ETHUSD",1765837681209,0.001,2945.4,2945.3,5.14672414]
["bitfinex","ETHUSD",1765837685296,0.001,2945.4,2945.3,4.68032414]
["bitfinex","ETHUSD",1765837685486,0.001,2945.4,2945.3,5.16952414]
["bitfinex","ETHUSD",1765837686718,0.001,2945.4,2945.3,4.19112414]
["bitfinex","ETHUSD",1765837687610,0.001,2945.4,2945.3,4.67692414]
["bitfinex","ETHUSD",1765837688122,0.001,2945.4,2945.3,5.16612414]
["bitfinex","ETHUSD",1765837691383,0.001,2945.4,2945.3,11.92330181]
["bitfinex","ETHUSD",1765837692182,0.001,2945.4,2945.3,4.67692414]
["bitfinex","ETHUSD",1765837692389,0.001,2945.4,2945.3,4.37223987]
["bitfinex","ETHUSD",1765837705228,0.0958,2945.4,2945.3,3.39723987]
["bitfinex","ETHUSD",1765837705456,0.001,2945.4,2945.3,3.39723987]
["bitfinex","ETHUSD",1765837706636,0.001,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837708138,0.5504,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837710441,0.001,2945.4,2945.3,0.977]
["bitfinex","ETHUSD",1765837710632,0.001,2945.4,2945.3,0.4878]
["bitfinex","ETHUSD",1765837710935,0.0958,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837718066,0.001,2945.4,2945.3,0.4543]
["bitfinex","ETHUSD",1765837718252,0.001,2945.4,2945.3,8.42921754]
["bitfinex","ETHUSD",1765837718447,0.001,2945.4,2945.3,1.67351816]
["bitfinex","ETHUSD",1765837719229,0.001,2945.4,2945.3,5.06875803]
["bitfinex","ETHUSD",1765837722055,0.001,2945.4,2945.3,5.24023332]
["bitfinex","ETHUSD",1765837722241,0.001,2945.4,2945.3,5.69253332]
["bitfinex","ETHUSD",1765837722434,0.001,2945.4,2945.3,5.64923332]
["bitfinex","ETHUSD",1765837722637,0.001,2945.4,2945.3,5.15453332]
["bitfinex","ETHUSD",1765837722823,0.0871,2945.4,2945.3,4.70223332]
["bitfinex","ETHUSD",1765837723433,0.0871,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837723638,0.5463,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837738856,0.001,2945.4,2945.3,0.4543]
["bitfinex","ETHUSD",1765837739059,0.001,2945.4,2945.3,0.949]
["bitfinex","ETHUSD",1765837739229,0.001,2945.4,2945.3,0.4543]
["bitfinex","ETHUSD",1765837739433,0.0909,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837741659,0.001,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837741865,0.0945,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837742261,0.5464,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837747738,0.0945,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837748443,0.5464,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837749879,0.0945,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837753537,0.5464,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837756143,0.001,2945.4,2945.3,0.4858]
["bitfinex","ETHUSD",1765837756569,0.0884,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837757275,0.001,2945.4,2945.3,0.4858]
["bitfinex","ETHUSD",1765837757483,0.001,2945.4,2945.3,0.9708]
["bitfinex","ETHUSD",1765837757647,0.001,2945.4,2945.3,0.4858]
["bitfinex","ETHUSD",1765837757847,0.0884,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837764481,0.001,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837765058,0.001,2945.4,2945.3,0.9708]
["bitfinex","ETHUSD",1765837766966,0.001,2945.4,2945.3,4.36603987]
["bitfinex","ETHUSD",1765837769394,0.001,2945.4,2945.3,4.94651516]
["bitfinex","ETHUSD",1765837769786,0.001,2945.4,2945.3,5.48451516]
["bitfinex","ETHUSD",1765837773402,0.001,2945.4,2945.3,12.23667459]
["bitfinex","ETHUSD",1765837785645,0.4682,2945.4,2945.3,3.93523987]
["bitfinex","ETHUSD",1765837785839,0.4682,2945.4,2945.3,3.39723987]
["bitfinex","ETHUSD",1765837786139,0.001,2945.4,2945.3,3.87503987]
["bitfinex","ETHUSD",1765837786300,0.001,2945.4,2945.3,4.37463987]
["bitfinex","ETHUSD",1765837789326,0.001,2945.4,2945.3,11.94955767]
["bitfinex","ETHUSD",1765837789526,0.001,2945.4,2945.3,12.40715767]
["bitfinex","ETHUSD",1765837792598,0.0924,2945.4,2945.3,1.28235837]
["bitfinex","ETHUSD",1765837792803,0.0924,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837793407,0.001,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837793610,0.001,2945.4,2945.3,0.4798]
["bitfinex","ETHUSD",1765837800057,0.0961,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837800555,0.5465,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837800731,0.952004,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837801238,1.16744154,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837806551,1.20133769,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837808435,1.16744154,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837809459,0.71704154,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837809635,0.5465,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837811134,0.952004,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765837812355,0.952004,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1765837812356,0.405504,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1765837812544,0.646504,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765837812850,0.85711441,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765837813051,1.33931441,2944.8,2944.7,0.002]
["bitfinex","ETHUSD",1765837813558,1.33931441,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1765837813559,0.05,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1765837813736,0.0621,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765837813936,0.0621,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1765837813937,0.05,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837814136,1.15862154,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837814545,1.19251769,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837814936,1.15862154,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837815469,0.22091754,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837815646,0.4822,2944.5,2944.0,0.4745]
["bitfinex","ETHUSD",1765837815847,0.6687,2944.8,2944.0,4.36597926]
["bitfinex","ETHUSD",1765837816045,0.538,2944.7,2944.1,6.9421315]
["bitfinex","ETHUSD",1765837816275,0.538,2944.7,2944.1,7.4369315]
["bitfinex","ETHUSD",1765837816769,1.0202,2944.7,2944.1,7.4369315]
["bitfinex","ETHUSD",1765837816960,1.0202,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765837817167,0.4822,2944.6,2944.0,3.3987034]
["bitfinex","ETHUSD",1765837821168,0.4822,2944.6,2944.1,1.02125399]
["bitfinex","ETHUSD",1765837821846,0.0672,2944.2,2944.1,1.02125399]
["bitfinex","ETHUSD",1765837822766,1.0832,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1765837822943,0.0048,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837823139,0.0048,2944.1,2944.0,1.02330962]
["bitfinex","ETHUSD",1765837825748,0.0048,2944.1,2944.0,4.42004875]
["bitfinex","ETHUSD",1765837826540,0.0048,2944.1,2944.0,1.02330962]
["bitfinex","ETHUSD",1765837827271,0.0048,2944.1,2944.0,4.42004875]
["bitfinex","ETHUSD",1765837827471,0.0048,2944.1,2944.0,1.02330962]
["bitfinex","ETHUSD",1765837828474,0.0048,2944.1,2944.0,4.42004875]
["bitfinex","ETHUSD",1765837828650,0.538,2944.2,2944.0,4.42004875]
["bitfinex","ETHUSD",1765837828854,1.8,2944.7,2944.1,0.4725]
["bitfinex","ETHUSD",1765837829068,0.538,2944.6,2944.1,0.4725]
["bitfinex","ETHUSD",1765837829263,1.0202,2944.6,2944.1,0.4725]
["bitfinex","ETHUSD",1765837829478,0.0672,2944.2,2944.0,1.02330962]
["bitfinex","ETHUSD",1765837829770,1.0202,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1765837829771,1.0326,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837830069,1.438104,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837830259,1.493004,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837830873,5.47010304,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837831058,6.39905082,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837831369,6.36515467,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1765837831572,0.455504,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837831766,1.094304,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837831948,1.150604,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837832141,2.15996431,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837832748,6.13729411,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837833549,6.17119026,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837836263,6.17119026,2943.9,2943.8,0.0020015]
["bitfinex","ETHUSD",1765837839977,6.17119026,2943.9,2943.8,1.5e-06]
["bitfinex","ETHUSD",1765837840176,0.552704,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1765837840481,0.4483,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837840679,0.9863,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837840861,1.087,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837841261,1.492504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837841585,4.92429345,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837841882,5.76150117,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837842077,2.36360787,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837844155,1.087,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837849084,0.549,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837849278,1.087,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837860080,1.492504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837861699,0.954504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837861870,1.492504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837862070,0.954504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837862273,1.492504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837862896,1.9865223,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837863128,1.492504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837864575,7.822504,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837868612,8.40297929,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1765837868800,0.405504,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765837869112,1.61937544,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765837869413,3.15269164,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765837870032,6.5507004,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765837870189,6.51680425,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1765837871417,0.1466,2942.9,2942.8,6.76770678]
["bitfinex","ETHUSD",1765837871617,0.539,2942.9,2942.6,6.76970678]
["bitfinex","ETHUSD",1765837872123,0.9919,2942.9,2942.6,6.76970678]
["bitfinex","ETHUSD",1765837872418,0.0952,2942.7,2942.6,6.76970678]
["bitfinex","ETHUSD",1765837872827,0.001,2943.4,2942.6,7.71770678]
["bitfinex","ETHUSD",1765837873127,0.001,2943.4,2943.3,7.23660678]
["bitfinex","ETHUSD",1765837873325,0.001,2943.4,2943.3,7.90500678]
["bitfinex","ETHUSD",1765837873913,0.001,2943.4,2943.3,8.48548207]
["bitfinex","ETHUSD",1765837874116,0.1992437,2943.8,2943.7,13.53541356]
["bitfinex","ETHUSD",1765837874301,0.001,2944.2,2943.8,0.58047529]
["bitfinex","ETHUSD",1765837874517,0.001,2944.2,2943.9,11.21393658]
["bitfinex","ETHUSD",1765837874919,0.001,2944.2,2943.9,11.69303658]
["bitfinex","ETHUSD",1765837875660,0.001,2944.2,2943.9,13.71046188]
["bitfinex","ETHUSD",1765837895551,0.001,2944.2,2943.9,4.9253298]
["bitfinex","ETHUSD",1765837895750,0.001,2944.2,2944.0,0.58047529]
["bitfinex","ETHUSD",1765837895952,0.001,2944.2,2944.1,1.1762]
["bitfinex","ETHUSD",1765837896349,0.001,2944.2,2944.1,1.6734]
["bitfinex","ETHUSD",1765837896550,0.001,2944.2,2944.1,2.69442112]
["bitfinex","ETHUSD",1765837897461,0.001,2944.2,2944.1,12.84678167]
["bitfinex","ETHUSD",1765837897650,0.001,2944.2,2944.1,13.66841836]
["bitfinex","ETHUSD",1765837901268,0.001,2944.2,2944.1,14.24889365]
["bitfinex","ETHUSD",1765837906965,0.001,2944.6,2944.2,0.58047529]
["bitfinex","ETHUSD",1765837907165,0.001,2944.6,2944.5,0.4559]
["bitfinex","ETHUSD",1765837907649,0.001,2944.6,2944.5,1.08922317]
["bitfinex","ETHUSD",1765837908158,0.001,2944.6,2944.5,5.06586079]
["bitfinex","ETHUSD",1765837908357,0.001,2944.6,2944.5,5.83783147]
["bitfinex","ETHUSD",1765837909674,0.001,2944.6,2944.5,12.59356827]
["bitfinex","ETHUSD",1765837913980,0.001,2944.6,2944.5,5.83783147]
["bitfinex","ETHUSD",1765837914192,0.001,2944.6,2944.5,1.03637529]
["bitfinex","ETHUSD",1765837914366,0.001,2944.6,2944.5,4.92973762]
["bitfinex","ETHUSD",1765837915571,0.001,2944.6,2944.5,11.68547442]
["bitfinex","ETHUSD",1765837917555,0.001,2944.6,2944.5,11.82160315]
["bitfinex","ETHUSD",1765837922384,0.001,2944.6,2944.3,0.4504]
["bitfinex","ETHUSD",1765837922385,0.0588,2944.6,2944.3,0.4504]
["bitfinex","ETHUSD",1765837922578,0.4873,2944.5,2944.2,0.58047529]
["bitfinex","ETHUSD",1765837922781,0.4873,2944.5,2944.3,0.58047529]
["bitfinex","ETHUSD",1765837923286,0.001,2944.6,2944.4,1.07347529]
["bitfinex","ETHUSD",1765837923481,0.001,2944.6,2944.4,3.97670134]
["bitfinex","ETHUSD",1765837923672,0.001,2944.6,2944.5,3.88916233]
["bitfinex","ETHUSD",1765837923874,0.001,2944.6,2944.5,4.33956233]
["bitfinex","ETHUSD",1765837924180,0.001,2944.6,2944.5,4.52606233]
["bitfinex","ETHUSD",1765837925792,0.001,2944.6,2944.5,5.10653762]
["bitfinex","ETHUSD",1765837926787,0.001,2944.6,2944.5,5.64353762]
["bitfinex","ETHUSD",1765837928676,0.001,2944.6,2944.5,12.39927442]
["bitfinex","ETHUSD",1765837929193,0.001,2945.2,2944.6,0.58047529]
["bitfinex","ETHUSD",1765837929388,0.001,2945.2,2945.1,8.02181209]
["bitfinex","ETHUSD",1765837929775,0.001,2945.2,2945.1,8.47221209]
["bitfinex","ETHUSD",1765837929974,0.001,2945.2,2945.1,8.60831581]
["bitfinex","ETHUSD",1765837931196,0.001,2945.2,2945.1,12.00378625]
["bitfinex","ETHUSD",1765837933668,0.001,2945.2,2945.1,12.00031615]
["bitfinex","ETHUSD",1765837936469,0.001,2945.4,2945.2,0.58047529]
["bitfinex","ETHUSD",1765837936669,0.001,2945.4,2945.3,0.493]
["bitfinex","ETHUSD",1765837936993,0.001,2945.4,2945.3,1.4804]
["bitfinex","ETHUSD",1765837937307,0.001,2945.4,2945.3,1.61647409]
["bitfinex","ETHUSD",1765837937466,0.001,2945.4,2945.3,5.59218925]
["bitfinex","ETHUSD",1765837938793,0.001,2945.8,2945.4,0.58047529]
["bitfinex","ETHUSD",1765837938970,0.001,2945.8,2945.7,7.82574199]
["bitfinex","ETHUSD",1765837939504,0.001,2945.8,2945.7,11.67092082]
["bitfinex","ETHUSD",1765837939672,0.001,2945.8,2945.7,11.80698195]
["bitfinex","ETHUSD",1765837940292,0.001,2945.8,2945.7,4.60431525]
["bitfinex","ETHUSD",1765837940493,0.001,2945.8,2945.7,11.67092082]
["bitfinex","ETHUSD",1765837940670,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837945275,0.001,2945.8,2945.7,18.55926392]
["bitfinex","ETHUSD",1765837946082,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837946709,0.001,2945.8,2945.7,18.55926392]
["bitfinex","ETHUSD",1765837947006,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837948092,0.001,2945.8,2945.7,18.55926392]
["bitfinex","ETHUSD",1765837948297,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837951595,0.001,2945.8,2945.7,18.55926392]
["bitfinex","ETHUSD",1765837953396,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837956102,0.001,2945.8,2945.7,18.55926392]
["bitfinex","ETHUSD",1765837956776,0.001,2945.8,2945.7,11.80699722]
["bitfinex","ETHUSD",1765837957495,0.001,2945.8,2945.7,18.55347016]
["bitfinex","ETHUSD",1765837973335,0.001,2945.8,2945.7,11.80410034]
["bitfinex","ETHUSD",1765837974807,0.001,2945.8,2945.7,18.55347016]
["bitfinex","ETHUSD",1765837989550,0.001,2946.6,2946.3,0.6706]
["bitfinex","ETHUSD",1765837989751,0.001,2946.6,2946.5,7.80844511]
["bitfinex","ETHUSD",1765837989953,0.001,2946.6,2946.5,14.55781493]
["bitfinex","ETHUSD",1765837990166,0.001,2946.6,2946.5,8.28444511]
["bitfinex","ETHUSD",1765837990935,0.5504,2946.6,2946.1,6.74936982]
["bitfinex","ETHUSD",1765837991135,0.0631,2946.6,2946.2,0.58047529]
["bitfinex","ETHUSD",1765837991330,0.4717,2946.5,2946.3,3.39408749]
["bitfinex","ETHUSD",1765837991533,0.0775,2946.4,2945.9,6.74936982]
["bitfinex","ETHUSD",1765837991767,0.0775,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1765837992066,0.0775,2946.0,2945.9,10.72439346]
["bitfinex","ETHUSD",1765837992251,0.0775,2946.0,2945.9,10.14391817]
["bitfinex","ETHUSD",1765837992655,0.0775,2946.0,2945.9,10.72439346]
["bitfinex","ETHUSD",1765837992958,0.0775,2946.0,2945.9,3.97502364]
["bitfinex","ETHUSD",1765837994672,0.0775,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1765837994673,0.455504,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1765837994874,0.5075,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837995063,1.0445,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837995250,1.1361,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837995452,0.5491,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837995779,1.0861,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837996074,1.11999615,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837999477,1.541604,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765837999684,1.7149944,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838008191,0.7724904,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838008378,1.1361,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838022299,1.541604,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838025100,1.004604,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838025305,1.541604,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838025512,1.1361,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838026299,1.16999615,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838028327,0.5491,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838028534,1.0861,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838029734,0.051,2945.8,2945.4,0.4863]
["bitfinex","ETHUSD",1765838029906,0.537,2945.5,2945.4,0.4863]
["bitfinex","ETHUSD",1765838030309,0.451,2945.8,2945.4,3.8814246]
["bitfinex","ETHUSD",1765838030310,0.001,2945.8,2945.4,3.8814246]
["bitfinex","ETHUSD",1765838030631,0.537,2945.5,2945.4,0.9569]
["bitfinex","ETHUSD",1765838030832,0.537,2945.5,2945.4,0.4863]
["bitfinex","ETHUSD",1765838031335,0.637,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1765838039971,0.001,2945.8,2945.4,0.4863]
["bitfinex","ETHUSD",1765838040266,0.001,2945.8,2945.7,3.87907883]
["bitfinex","ETHUSD",1765838040636,0.001,2945.8,2945.7,4.34967883]
["bitfinex","ETHUSD",1765838041662,0.1,2945.8,2945.7,3.87907883]
["bitfinex","ETHUSD",1765838041830,0.1,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765838042030,0.4475,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1765838042260,0.001,2945.8,2945.7,0.4552]
["bitfinex","ETHUSD",1765838043033,0.071,2945.8,2945.4,13.54954907]
["bitfinex","ETHUSD",1765838043265,0.001,2945.8,2945.4,13.54954907]
["bitfinex","ETHUSD",1765838044126,0.001,2945.8,2945.4,14.02244907]
["bitfinex","ETHUSD",1765838046765,0.001,2945.8,2945.7,0.4552]
["bitfinex","ETHUSD",1765838046935,0.001,2945.8,2945.4,14.02244907]
["bitfinex","ETHUSD",1765838047459,0.001,2945.8,2945.5,0.4729]
["bitfinex","ETHUSD",1765838048165,0.001,2945.8,2945.6,3.39489407]
["bitfinex","ETHUSD",1765838048371,0.001,2945.8,2945.7,0.4552]
["bitfinex","ETHUSD",1765838049470,0.001,2945.8,2945.7,7.68547725]
["bitfinex","ETHUSD",1765838050368,0.001,2945.8,2945.7,11.08025608]
["bitfinex","ETHUSD",1765838054971,0.001,2945.8,2945.7,18.95510862]
["bitfinex","ETHUSD",1765838067403,0.001,2946.6,2945.9,0.405504]
["bitfinex","ETHUSD",1765838067556,0.001,2946.6,2946.5,14.1698545]
["bitfinex","ETHUSD",1765838067757,0.001,2946.6,2946.5,14.6427545]
["bitfinex","ETHUSD",1765838067967,0.001,2946.6,2946.5,14.77878416]
["bitfinex","ETHUSD",1765838068177,0.001,2946.6,2946.5,15.35925945]
["bitfinex","ETHUSD",1765838069182,0.001,2947.0,2946.9,7.33785254]
["bitfinex","ETHUSD",1765838069374,0.001,2947.0,2946.9,11.18644899]
["bitfinex","ETHUSD",1765838069580,0.001,2947.0,2946.9,11.65934899]
["bitfinex","ETHUSD",1765838070299,0.001,2947.0,2946.9,11.64620761]
["bitfinex","ETHUSD",1765838072069,0.4907,2948.1,2946.9,11.64620761]
["bitfinex","ETHUSD",1765838072070,0.001,2948.2,2947.5,0.6418]
["bitfinex","ETHUSD",1765838072294,0.001,2948.2,2947.6,0.58047529]
["bitfinex","ETHUSD",1765838072460,0.001,2948.2,2947.5,6.93233587]
["bitfinex","ETHUSD",1765838072461,0.1843,2947.9,2947.5,6.74423587]
["bitfinex","ETHUSD",1765838072864,0.4851,2947.6,2947.5,6.74423587]
["bitfinex","ETHUSD",1765838073162,1.801,2947.8,2947.5,6.74423587]
["bitfinex","ETHUSD",1765838073394,1.801,2947.8,2947.5,7.19793587]
["bitfinex","ETHUSD",1765838073689,0.24885,2947.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1765838073889,0.001,2947.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1765838074090,0.001,2947.8,2947.7,0.4537]
["bitfinex","ETHUSD",1765838074458,0.0572,2947.8,2947.6,3.39259058]
["bitfinex","ETHUSD",1765838074868,0.001,2947.8,2947.7,0.4537]
["bitfinex","ETHUSD",1765838075298,0.001,2947.8,2944.4,3.58]
["bitfinex","ETHUSD",1765838075299,0.05,2947.1,2944.4,3.58]
["bitfinex","ETHUSD",1765838075597,0.405504,2946.9,2946.0,3.39438424]
["bitfinex","ETHUSD",1765838075774,0.03389615,2946.8,2946.0,3.39438424]
["bitfinex","ETHUSD",1765838075991,0.03389615,2946.8,2945.8,3.39465166]
["bitfinex","ETHUSD",1765838075992,0.0654,2946.1,2945.8,3.39459288]
["bitfinex","ETHUSD",1765838076276,0.0018,2945.9,2945.6,3.39688146]
["bitfinex","ETHUSD",1765838076471,0.4851,2945.7,2945.6,3.39688146]
["bitfinex","ETHUSD",1765838076791,0.20419615,2946.3,2945.6,3.39688146]
["bitfinex","ETHUSD",1765838077094,0.31129615,2946.3,2945.6,3.39688146]
["bitfinex","ETHUSD",1765838077386,0.31129615,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1765838077582,0.4932,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1765838077968,0.0562,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838078165,0.03389615,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1765838078493,0.0562,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838078663,0.52709615,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1765838078860,0.0562,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838079064,0.511704,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838079281,1.000604,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838080076,0.0562,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838080478,0.05,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1765838080479,0.588,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1765838080684,0.588,2946.0,2945.6,0.4557]
["bitfinex","ETHUSD",1765838080883,1.0812,2946.0,2945.6,0.4557]
["bitfinex","ETHUSD",1765838081188,0.0562,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838083897,0.5451,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838085205,0.05,2946.0,2945.6,0.4557]
["bitfinex","ETHUSD",1765838085389,0.538,2946.0,2945.6,7.20915519]
["bitfinex","ETHUSD",1765838085702,0.538,2946.2,2945.6,7.69455519]
["bitfinex","ETHUSD",1765838085883,0.538,2946.2,2945.8,6.75345519]
["bitfinex","ETHUSD",1765838086201,1.0312,2946.2,2945.8,6.75345519]
["bitfinex","ETHUSD",1765838086994,0.0562,2945.9,2945.7,3.39477883]
["bitfinex","ETHUSD",1765838087197,0.0605,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1765838087799,0.0605,2945.8,2945.6,3.39689407]
["bitfinex","ETHUSD",1765838087986,0.0605,2945.7,2945.6,3.39689407]
["bitfinex","ETHUSD",1765838088800,0.5389,2946.1,2945.6,3.39689407]
["bitfinex","ETHUSD",1765838089376,0.5389,2946.1,2945.6,6.79178814]
["bitfinex","ETHUSD",1765838094806,0.6003,2946.3,2945.7,6.75345519]
["bitfinex","ETHUSD",1765838095011,0.538,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1765838095179,0.538,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1765838101107,0.6003,2946.3,2945.8,6.78932716]
["bitfinex","ETHUSD",1765838101295,0.538,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1765838101810,0.538,2946.2,2945.8,7.27472716]
["bitfinex","ETHUSD",1765838104284,0.9988,2946.2,2945.8,3.88006358]
["bitfinex","ETHUSD",1765838106601,0.9988,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1765838108019,0.9988,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1765838108390,0.9988,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1765838108614,0.9988,2946.2,2945.8,10.14811877]
["bitfinex","ETHUSD",1765838108814,0.9988,2946.2,2945.8,13.54278235]
["bitfinex","ETHUSD",1765838109319,0.9988,2946.2,2945.8,10.14811877]
["bitfinex","ETHUSD",1765838109620,0.9988,2946.2,2945.8,13.54278235]
["bitfinex","ETHUSD",1765838109799,0.9988,2946.2,2945.8,10.14811877]
["bitfinex","ETHUSD",1765838111393,0.4608,2946.1,2945.8,10.14811877]
["bitfinex","ETHUSD",1765838111588,0.0883,2945.9,2945.8,10.72859406]
["bitfinex","ETHUSD",1765838112025,0.5454,2945.9,2945.8,10.72859406]
["bitfinex","ETHUSD",1765838112723,0.0883,2945.9,2945.8,10.72859406]
["bitfinex","ETHUSD",1765838114722,0.0883,2945.9,2945.8,10.14811877]
["bitfinex","ETHUSD",1765838116624,0.0883,2945.9,2945.8,10.15011877]
["bitfinex","ETHUSD",1765838119608,0.092,2945.9,2945.8,10.15011877]
["bitfinex","ETHUSD",1765838121627,0.092,2945.9,2945.8,3.39666358]
["bitfinex","ETHUSD",1765838124842,0.092,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838129734,3.93074048,2947.5,2945.8,0.9406]
["bitfinex","ETHUSD",1765838129948,1.0478,2946.7,2946.1,6.75345519]
["bitfinex","ETHUSD",1765838130442,0.4608,2946.6,2946.1,6.75345519]
["bitfinex","ETHUSD",1765838131901,0.4608,2946.6,2946.1,10.14769795]
["bitfinex","ETHUSD",1765838132332,0.4608,2946.6,2946.1,13.54201586]
["bitfinex","ETHUSD",1765838132834,0.4608,2946.6,2946.1,10.14769795]
["bitfinex","ETHUSD",1765838133233,0.4608,2946.6,2946.1,13.54201586]
["bitfinex","ETHUSD",1765838133551,0.4608,2946.6,2946.1,14.00861586]
["bitfinex","ETHUSD",1765838133735,0.537,2946.5,2946.1,14.00861586]
["bitfinex","ETHUSD",1765838134506,0.991,2946.5,2946.1,14.00861586]
["bitfinex","ETHUSD",1765838137441,0.991,2946.5,2946.1,14.00601666]
["bitfinex","ETHUSD",1765838139443,0.991,2946.5,2946.1,7.25516067]
["bitfinex","ETHUSD",1765838140136,0.991,2946.5,2946.1,3.86084276]
["bitfinex","ETHUSD",1765838140839,0.991,2946.5,2946.1,7.25516067]
["bitfinex","ETHUSD",1765838141744,0.05,2946.7,2946.2,0.4666]
["bitfinex","ETHUSD",1765838142034,0.537,2946.5,2946.2,0.4666]
["bitfinex","ETHUSD",1765838143537,0.537,2946.5,2946.3,3.39408749]
["bitfinex","ETHUSD",1765838144037,0.095,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1765838144434,0.05,2946.7,2946.3,3.85338749]
["bitfinex","ETHUSD",1765838144639,0.991,2946.6,2946.3,3.85338749]
["bitfinex","ETHUSD",1765838145147,0.537,2946.6,2946.3,3.85338749]
["bitfinex","ETHUSD",1765838145452,0.537,2946.6,2946.3,5.18199772]
["bitfinex","ETHUSD",1765838145647,0.991,2946.6,2946.3,4.71539772]
["bitfinex","ETHUSD",1765838147150,0.537,2946.6,2946.3,5.18199772]
["bitfinex","ETHUSD",1765838147454,0.991,2946.6,2946.3,4.71539772]
["bitfinex","ETHUSD",1765838148029,0.1831,2946.9,2946.3,4.71539772]
["bitfinex","ETHUSD",1765838148352,0.991,2946.8,2946.3,3.85338749]
["bitfinex","ETHUSD",1765838149154,0.454,2946.8,2946.3,7.71407498]
["bitfinex","ETHUSD",1765838149354,0.537,2946.7,2946.3,7.71407498]
["bitfinex","ETHUSD",1765838149555,0.991,2946.7,2946.3,7.71407498]
["bitfinex","ETHUSD",1765838149856,0.991,2946.7,2946.3,4.31998749]
["bitfinex","ETHUSD",1765838150253,0.537,2946.7,2946.3,4.31998749]
["bitfinex","ETHUSD",1765838150557,0.537,2946.7,2946.3,7.71407498]
["bitfinex","ETHUSD",1765838150770,0.537,2946.7,2946.4,0.4666]
["bitfinex","ETHUSD",1765838151961,0.537,2946.7,2946.5,3.39385711]
["bitfinex","ETHUSD",1765838153358,0.095,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1765838154636,0.537,2946.7,2946.5,0.4593]
["bitfinex","ETHUSD",1765838155636,0.537,2946.7,2946.4,3.3939723]
["bitfinex","ETHUSD",1765838156366,0.537,2946.7,2946.4,3.8605723]
["bitfinex","ETHUSD",1765838156749,0.537,2946.7,2946.4,7.2545446]
["bitfinex","ETHUSD",1765838157262,0.537,2946.7,2946.4,3.8605723]
["bitfinex","ETHUSD",1765838157465,0.537,2946.7,2946.4,7.2545446]
["bitfinex","ETHUSD",1765838158166,0.537,2946.7,2946.6,0.4593]
["bitfinex","ETHUSD",1765838158755,0.537,2946.7,2946.6,3.85304193]
["bitfinex","ETHUSD",1765838158971,0.6328,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765838159267,0.1458,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765838159561,0.05,2946.7,2946.6,3.85304193]
["bitfinex","ETHUSD",1765838160263,0.1493,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1765838160470,0.05,2947.5,2946.6,28.72788235]
["bitfinex","ETHUSD",1765838160772,0.001,2947.6,2947.3,13.53660203]
["bitfinex","ETHUSD",1765838160958,0.0958,2947.4,2946.8,3.3934737]
["bitfinex","ETHUSD",1765838161266,0.0958,2947.4,2946.8,3.39350578]
["bitfinex","ETHUSD",1765838161267,0.0993,2946.9,2946.8,3.39350578]
["bitfinex","ETHUSD",1765838161569,0.0993,2946.9,2946.8,4.07221839]
["bitfinex","ETHUSD",1765838162663,0.5462,2946.9,2946.8,4.07221839]
["bitfinex","ETHUSD",1765838163471,0.2824,2946.9,2946.4,0.9875]
["bitfinex","ETHUSD",1765838163785,0.2824,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1765838163786,0.0984,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1765838163949,1.0313,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765838164155,0.0551,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838164546,0.5451,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838213212,0.950604,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838213417,1.48540894,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838213625,0.455504,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1765838213920,0.77179615,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838214394,1.22339615,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838220228,1.62890015,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838226717,0.405504,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765838226908,0.64734056,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838227306,1.12164056,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838230333,1.17164056,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838280807,1.23434056,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838280998,0.5908,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838281207,1.0821,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838290336,0.5451,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838290539,1.0821,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838291314,1.487604,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838291539,1.71361154,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838292941,0.77110754,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838293145,1.0821,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838307554,1.487604,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838311157,1.0821,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838312873,1.487604,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838320189,1.487604,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838326156,1.0821,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838326685,0.5451,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838326989,1.0821,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838330093,0.5908,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838330266,0.537,2945.7,2945.6,0.62682966]
["bitfinex","ETHUSD",1765838330676,0.6112,2945.7,2945.6,0.14012966]
["bitfinex","ETHUSD",1765838333902,0.537,2945.7,2945.6,0.62682966]
["bitfinex","ETHUSD",1765838334101,0.537,2945.7,2945.6,1.75180483]
["bitfinex","ETHUSD",1765838334478,0.001,2945.8,2945.6,1.75180483]
["bitfinex","ETHUSD",1765838334903,0.001,2945.8,2945.6,1.61367517]
["bitfinex","ETHUSD",1765838335100,0.001,2945.8,2945.7,1.02081266]
["bitfinex","ETHUSD",1765838335300,0.001,2945.8,2945.7,1.50751266]
["bitfinex","ETHUSD",1765838335506,0.001,2945.8,2945.7,2.44434486]
["bitfinex","ETHUSD",1765838336004,0.001,2945.8,2945.7,1.97614486]
["bitfinex","ETHUSD",1765838336687,0.001,2945.8,2945.7,2.44434486]
["bitfinex","ETHUSD",1765838338990,0.001,2945.8,2945.7,9.19677003]
["bitfinex","ETHUSD",1765838341810,0.001,2945.8,2945.7,12.59154886]
["bitfinex","ETHUSD",1765838342107,0.001,2945.8,2945.7,19.34397403]
["bitfinex","ETHUSD",1765838344514,0.001,2945.8,2945.7,19.92444932]
["bitfinex","ETHUSD",1765838353520,0.001,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1765838353720,0.001,2946.7,2946.6,7.41872517]
["bitfinex","ETHUSD",1765838354088,0.001,2946.7,2946.6,8.37372517]
["bitfinex","ETHUSD",1765838355001,0.001,2946.7,2946.6,1.6213]
["bitfinex","ETHUSD",1765838355205,0.001,2946.7,2946.6,8.37372517]
["bitfinex","ETHUSD",1765838358802,0.001,2946.7,2946.6,11.7674671]
["bitfinex","ETHUSD",1765838359004,0.001,2946.7,2946.6,12.49493991]
["bitfinex","ETHUSD",1765838369550,0.4997,2946.7,2946.6,1.22717281]
["bitfinex","ETHUSD",1765838369727,0.5505,2946.7,2946.6,0.4997]
["bitfinex","ETHUSD",1765838376269,0.5505,2946.7,2946.1,3.3942722]
["bitfinex","ETHUSD",1765838376270,0.5505,2946.7,2946.2,0.7201]
["bitfinex","ETHUSD",1765838376439,0.453,2946.3,2946.2,0.7201]
["bitfinex","ETHUSD",1765838376641,0.453,2946.3,2946.2,1.47098018]
["bitfinex","ETHUSD",1765838376830,0.5491,2946.3,2946.2,1.47098018]
["bitfinex","ETHUSD",1765838383941,0.5491,2946.3,2946.2,4.86518288]
["bitfinex","ETHUSD",1765838384145,0.001,2946.7,2946.2,8.75858558]
["bitfinex","ETHUSD",1765838384339,0.001,2946.7,2946.6,0.4992]
["bitfinex","ETHUSD",1765838384538,0.001,2946.7,2946.6,0.9991]
["bitfinex","ETHUSD",1765838384724,0.001,2946.7,2946.6,1.6353658]
["bitfinex","ETHUSD",1765838384923,0.001,2946.7,2946.6,2.47405454]
["bitfinex","ETHUSD",1765838385356,0.001,2946.7,2946.6,1.97415454]
["bitfinex","ETHUSD",1765838387254,0.001,2946.7,2946.6,5.36789647]
["bitfinex","ETHUSD",1765838388053,0.001,2946.7,2946.6,1.97415454]
["bitfinex","ETHUSD",1765838391266,0.0894,2946.7,2946.6,1.47495454]
["bitfinex","ETHUSD",1765838393869,0.0894,2946.7,2946.6,4.86869647]
["bitfinex","ETHUSD",1765838394369,0.5473,2946.7,2946.6,0.6362658]
["bitfinex","ETHUSD",1765838394571,1.0843,2946.7,2946.1,3.97478313]
["bitfinex","ETHUSD",1765838394767,1.0843,2946.7,2946.3,3.39408493]
["bitfinex","ETHUSD",1765838394974,0.0046,2946.4,2946.3,3.39408493]
["bitfinex","ETHUSD",1765838395347,0.0894,2946.4,2946.3,3.39408493]
["bitfinex","ETHUSD",1765838395567,0.0894,2946.4,2946.3,4.13095872]
["bitfinex","ETHUSD",1765838395877,0.001,2946.7,2946.3,5.16815872]
["bitfinex","ETHUSD",1765838396039,0.4617,2946.7,2946.3,4.43128493]
["bitfinex","ETHUSD",1765838396247,0.455504,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1765838396468,0.1965,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765838396778,0.23039615,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765838396978,1.058904,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1765838403480,1.058904,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838410966,0.405504,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1765838411319,0.5416,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838411669,0.9929,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838412594,1.448404,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838412891,1.67860095,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1765838413079,0.405504,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765838413279,1.53047929,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1765838414666,0.405504,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1765838414871,0.0977,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765838415073,0.53710015,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765838415395,0.98490015,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765838415770,0.405504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765838415969,0.455504,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1765838416202,1.12009615,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765838416397,1.52560015,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1765838416702,0.954704,2944.5,2944.2,0.002]
["bitfinex","ETHUSD",1765838416882,0.4665,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838417278,0.954604,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838422107,0.4665,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838422310,0.05,2944.6,2944.2,0.4737]
["bitfinex","ETHUSD",1765838422474,0.0977,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838422978,0.5455,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838423602,0.951004,2944.3,2944.2,0.002]
["bitfinex","ETHUSD",1765838426417,0.405504,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765838426705,0.954504,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765838442310,0.955504,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765838446504,1.13509144,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765838446903,1.16898759,2944.2,2944.1,0.002]
["bitfinex","ETHUSD",1765838449827,0.5329,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1765838450022,0.2475,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838450422,0.7281,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838454929,0.2475,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838455315,0.5469,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838456531,0.537,2944.0,2943.8,0.4706]
["bitfinex","ETHUSD",1765838456847,0.537,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1765838457321,0.0664,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838458413,0.537,2944.0,2943.8,0.9388]
["bitfinex","ETHUSD",1765838458622,0.537,2944.0,2943.9,1.23904567]
["bitfinex","ETHUSD",1765838458825,0.538,2944.2,2943.9,1.70724567]
["bitfinex","ETHUSD",1765838459226,0.538,2944.2,2943.9,1.23904567]
["bitfinex","ETHUSD",1765838460630,0.538,2944.2,2943.9,11.39953248]
["bitfinex","ETHUSD",1765838460835,0.001,2944.2,2944.1,7.42155665]
["bitfinex","ETHUSD",1765838461036,0.001,2944.2,2944.1,8.24471835]
["bitfinex","ETHUSD",1765838461220,0.001,2944.2,2944.1,8.71291835]
["bitfinex","ETHUSD",1765838465511,0.001,2944.2,2944.1,9.24991835]
["bitfinex","ETHUSD",1765838466851,0.001,2944.2,2944.1,1.8287617]
["bitfinex","ETHUSD",1765838469010,0.5461,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1765838469218,0.0624,2943.9,2943.8,0.4883]
["bitfinex","ETHUSD",1765838469650,0.0624,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838471644,0.728,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838476746,1.133504,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838476925,1.36699154,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1765838493735,0.001,2944.0,2943.8,0.459]
["bitfinex","ETHUSD",1765838493935,0.001,2944.0,2943.9,0.49096854]
["bitfinex","ETHUSD",1765838494137,0.001,2944.0,2943.9,0.9143]
["bitfinex","ETHUSD",1765838494463,0.001,2944.0,2943.9,7.71291526]
["bitfinex","ETHUSD",1765838494760,0.001,2944.0,2943.9,11.07580123]
["bitfinex","ETHUSD",1765838495135,0.001,2944.0,2943.9,14.92580123]
["bitfinex","ETHUSD",1765838495958,0.001,2944.0,2943.9,8.16115451]
["bitfinex","ETHUSD",1765838496366,0.001,2944.0,2943.9,14.92580123]
["bitfinex","ETHUSD",1765838497768,0.001,2944.0,2943.9,21.69044795]
["bitfinex","ETHUSD",1765838497965,0.001,2944.0,2943.9,22.27092324]
["bitfinex","ETHUSD",1765838499340,0.001,2944.0,2943.9,15.64243352]
["bitfinex","ETHUSD",1765838499661,0.001,2944.0,2943.9,22.40708024]
["bitfinex","ETHUSD",1765838500253,0.001,2944.0,2943.9,22.94408024]
["bitfinex","ETHUSD",1765838504048,0.001,2944.2,2944.1,7.34512201]
["bitfinex","ETHUSD",1765838504248,0.001,2944.2,2944.1,7.99002201]
["bitfinex","ETHUSD",1765838504546,0.001,2944.2,2944.1,8.44732201]
["bitfinex","ETHUSD",1765838504749,0.001,2944.2,2944.1,8.5834563]
["bitfinex","ETHUSD",1765838505364,0.001,2944.2,2944.1,8.57544467]
["bitfinex","ETHUSD",1765838505965,0.001,2944.2,2944.1,11.97206842]
["bitfinex","ETHUSD",1765838507605,0.001,2944.4,2944.1,19.21769217]
["bitfinex","ETHUSD",1765838507903,0.001,2944.4,2944.3,0.457]
["bitfinex","ETHUSD",1765838508067,0.001,2944.4,2944.3,8.81986832]
["bitfinex","ETHUSD",1765838508406,0.001,2944.4,2944.3,9.27716832]
["bitfinex","ETHUSD",1765838508701,0.001,2945.2,2945.1,6.75663509]
["bitfinex","ETHUSD",1765838508876,0.001,2945.2,2945.1,8.0771986]
["bitfinex","ETHUSD",1765838509066,0.001,2945.2,2945.1,8.5344986]
["bitfinex","ETHUSD",1765838509463,0.001,2945.2,2945.1,8.67060139]
["bitfinex","ETHUSD",1765838509871,0.001,2945.2,2945.1,9.25107668]
["bitfinex","ETHUSD",1765838510573,0.001,2945.2,2945.1,12.64654712]
["bitfinex","ETHUSD",1765838515997,0.001,2945.2,2945.1,16.49554712]
["bitfinex","ETHUSD",1765838520813,0.001,2945.2,2945.1,9.73891203]
["bitfinex","ETHUSD",1765838521012,0.001,2945.2,2945.1,17.03254712]
["bitfinex","ETHUSD",1765838538963,0.001,2945.2,2945.1,5.88991203]
["bitfinex","ETHUSD",1765838539123,0.001,2945.2,2945.1,5.21424852]
["bitfinex","ETHUSD",1765838540624,0.001,2945.2,2945.1,4.63377323]
["bitfinex","ETHUSD",1765838548045,0.001,2945.2,2945.1,8.29487323]
["bitfinex","ETHUSD",1765838549013,0.001,2945.2,2945.1,8.49097323]
["bitfinex","ETHUSD",1765838567456,0.001,2945.2,2945.1,15.24591794]
["bitfinex","ETHUSD",1765838578076,0.001,2945.2,2945.1,15.78291794]
["bitfinex","ETHUSD",1765838581072,0.001,2945.2,2945.1,11.93391794]
["bitfinex","ETHUSD",1765838586391,0.001,2945.2,2945.1,15.78291794]
["bitfinex","ETHUSD",1765838592106,0.001,2945.2,2945.1,8.82967323]
["bitfinex","ETHUSD",1765838593909,0.001,2945.2,2945.1,8.29267323]
["bitfinex","ETHUSD",1765838595410,0.001,2945.2,2945.1,4.44367323]
["bitfinex","ETHUSD",1765838597681,0.4933,2945.2,2945.1,3.53157323]
["bitfinex","ETHUSD",1765838598022,0.5505,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838599505,0.4933,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838599993,0.08,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838601310,0.08,2945.2,2945.1,3.98510279]
["bitfinex","ETHUSD",1765838605417,0.08,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838606320,0.08,2945.2,2945.1,3.53157323]
["bitfinex","ETHUSD",1765838606821,0.001,2945.2,2945.1,4.00267323]
["bitfinex","ETHUSD",1765838607616,0.001,2945.2,2945.1,0.60720279]
["bitfinex","ETHUSD",1765838609224,0.001,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838609426,0.08,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838609627,0.001,2945.2,2945.1,0.60720279]
["bitfinex","ETHUSD",1765838610222,0.001,2945.2,2945.1,4.00267323]
["bitfinex","ETHUSD",1765838611023,0.08,2945.2,2945.1,3.53157323]
["bitfinex","ETHUSD",1765838611324,0.001,2945.2,2945.1,3.53157323]
["bitfinex","ETHUSD",1765838614119,0.08,2945.2,2945.1,3.53157323]
["bitfinex","ETHUSD",1765838615229,0.08,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838615429,0.5463,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838616008,0.08,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838617324,0.5463,2945.2,2945.1,0.13610279]
["bitfinex","ETHUSD",1765838617523,0.5463,2945.2,2944.7,3.39590269]
["bitfinex","ETHUSD",1765838617711,0.4673,2945.2,2944.8,0.5463]
["bitfinex","ETHUSD",1765838618318,0.0829,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838618698,0.537,2945.1,2944.8,0.5463]
["bitfinex","ETHUSD",1765838619027,0.4651,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838619194,0.5629,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838619899,0.4651,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838621930,0.4651,2944.9,2944.8,3.94211635]
["bitfinex","ETHUSD",1765838623902,0.5494,2944.9,2944.8,3.94211635]
["bitfinex","ETHUSD",1765838624106,0.4651,2944.9,2944.8,3.94211635]
["bitfinex","ETHUSD",1765838627640,0.537,2945.1,2944.8,0.5463]
["bitfinex","ETHUSD",1765838628030,0.537,2945.1,2944.8,3.9421038]
["bitfinex","ETHUSD",1765838628918,0.537,2945.1,2944.8,0.5463]
["bitfinex","ETHUSD",1765838629119,0.4651,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838629511,0.6469,2944.9,2944.8,0.5463]
["bitfinex","ETHUSD",1765838630022,0.6469,2944.9,2944.5,0.4697]
["bitfinex","ETHUSD",1765838630023,0.0804,2944.9,2944.5,0.4697]
["bitfinex","ETHUSD",1765838630226,0.0804,2944.9,2944.7,0.6469]
["bitfinex","ETHUSD",1765838630537,0.537,2945.1,2944.7,0.6469]
["bitfinex","ETHUSD",1765838630745,0.537,2945.1,2944.8,0.4697]
["bitfinex","ETHUSD",1765838630942,0.001,2945.2,2944.8,0.4697]
["bitfinex","ETHUSD",1765838631144,0.001,2945.2,2944.8,3.86550767]
["bitfinex","ETHUSD",1765838631829,0.4698,2945.2,2944.8,3.39580767]
["bitfinex","ETHUSD",1765838632045,0.001,2945.2,2944.8,3.86550767]
["bitfinex","ETHUSD",1765838632221,0.001,2945.2,2944.9,0.4697]
["bitfinex","ETHUSD",1765838632608,0.001,2945.2,2944.8,3.39580767]
["bitfinex","ETHUSD",1765838632906,0.001,2945.2,2944.8,3.86550767]
["bitfinex","ETHUSD",1765838634810,0.001,2945.2,2944.8,0.4697]
["bitfinex","ETHUSD",1765838637444,0.001,2945.2,2944.8,3.86551137]
["bitfinex","ETHUSD",1765838637639,0.001,2945.2,2945.1,0.4758]
["bitfinex","ETHUSD",1765838638041,0.0814,2945.2,2944.9,0.4697]
["bitfinex","ETHUSD",1765838638213,0.001,2945.2,2945.1,1.0128]
["bitfinex","ETHUSD",1765838642848,0.0814,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765838643045,0.0852,2945.2,2945.1,0.537]
["bitfinex","ETHUSD",1765838643254,0.001,2945.2,2945.1,1.023]
["bitfinex","ETHUSD",1765838646041,0.001,2945.2,2945.1,1.476]
["bitfinex","ETHUSD",1765838647619,0.001,2945.2,2945.1,1.6588]
["bitfinex","ETHUSD",1765838647813,0.001,2945.2,2945.1,2.5602293]
["bitfinex","ETHUSD",1765838648019,0.001,2945.2,2945.1,5.95569974]
["bitfinex","ETHUSD",1765838649628,0.001,2945.2,2945.1,5.05427044]
["bitfinex","ETHUSD",1765838650941,0.001,2945.2,2945.1,1.6588]
["bitfinex","ETHUSD",1765838651143,0.001,2945.2,2945.1,5.05427044]
["bitfinex","ETHUSD",1765838652745,0.001,2945.2,2945.1,5.00427044]
["bitfinex","ETHUSD",1765838657165,0.001,2945.2,2945.1,1.6088]
["bitfinex","ETHUSD",1765838657563,0.001,2945.2,2945.1,5.00427044]
["bitfinex","ETHUSD",1765838657728,0.001,2945.2,2945.1,1.6088]
["bitfinex","ETHUSD",1765838657928,0.001,2945.2,2945.1,8.36633871]
["bitfinex","ETHUSD",1765838658265,0.001,2945.2,2945.1,12.59844302]
["bitfinex","ETHUSD",1765838663328,0.001,2945.2,2945.1,16.44744302]
["bitfinex","ETHUSD",1765838665755,0.001,2945.2,2945.1,17.02791831]
["bitfinex","ETHUSD",1765838666458,0.001,2945.2,2945.1,13.17891831]
["bitfinex","ETHUSD",1765838667829,0.001,2945.4,2945.1,16.57438875]
["bitfinex","ETHUSD",1765838668024,0.001,2945.4,2945.3,0.486]
["bitfinex","ETHUSD",1765838668552,0.001,2945.4,2945.3,5.05078647]
["bitfinex","ETHUSD",1765838671470,0.001,2945.4,2945.3,5.08473886]
["bitfinex","ETHUSD",1765838672069,0.001,2945.4,2945.3,5.05078647]
["bitfinex","ETHUSD",1765838673481,0.001,2945.4,2945.3,8.89978647]
["bitfinex","ETHUSD",1765838673776,0.001,2945.4,2945.3,9.73642034]
["bitfinex","ETHUSD",1765838676655,0.001,2945.4,2945.3,16.48692154]
["bitfinex","ETHUSD",1765838682778,0.001,2945.6,2945.4,0.98597929]
["bitfinex","ETHUSD",1765838682986,0.0105174,2946.1,2946.0,7.33097649]
["bitfinex","ETHUSD",1765838683280,0.0105174,2946.1,2946.0,11.66257649]
["bitfinex","ETHUSD",1765838683492,0.0105174,2946.1,2946.0,9.20010464]
["bitfinex","ETHUSD",1765838684786,0.0105174,2946.1,2946.0,12.59453776]
["bitfinex","ETHUSD",1765838688781,0.0105174,2946.1,2946.0,16.44353776]
["bitfinex","ETHUSD",1765838689391,0.0105174,2946.1,2946.0,16.4423699]
["bitfinex","ETHUSD",1765838690773,0.0115174,2946.1,2946.0,16.4423699]
["bitfinex","ETHUSD",1765838698876,0.00759795,2946.1,2946.0,16.4423699]
["bitfinex","ETHUSD",1765838708187,0.001,2946.1,2946.0,16.4423699]
["bitfinex","ETHUSD",1765838708391,0.001,2946.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1765838708700,0.001,2946.4,2946.3,0.4668]
["bitfinex","ETHUSD",1765838709193,0.001,2946.4,2946.3,0.60285465]
["bitfinex","ETHUSD",1765838709400,0.001,2946.4,2946.3,3.99694214]
["bitfinex","ETHUSD",1765838709599,0.001,2946.4,2946.3,4.46514214]
["bitfinex","ETHUSD",1765838713073,0.001,2946.4,2946.3,8.30654419]
["bitfinex","ETHUSD",1765838715610,0.001,2946.4,2946.3,7.83834419]
["bitfinex","ETHUSD",1765838715916,0.001,2946.4,2946.3,8.30654419]
["bitfinex","ETHUSD",1765838724622,0.001,2946.4,2946.3,7.83834419]
["bitfinex","ETHUSD",1765838724925,0.001,2946.4,2946.3,7.37154419]
["bitfinex","ETHUSD",1765838725096,0.001,2946.4,2946.3,7.83834419]
["bitfinex","ETHUSD",1765838725296,0.001,2946.4,2946.3,8.30654419]
["bitfinex","ETHUSD",1765838729930,0.001,2946.4,2946.3,7.83834419]
["bitfinex","ETHUSD",1765838730630,0.5503,2946.4,2946.3,0.13605465]
["bitfinex","ETHUSD",1765838730834,0.5503,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1765838731000,0.4503,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838731504,0.549,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838731704,0.549,2946.1,2946.0,0.4523]
["bitfinex","ETHUSD",1765838734719,0.536,2946.2,2946.0,0.9208]
["bitfinex","ETHUSD",1765838735024,0.536,2946.2,2946.0,4.31190205]
["bitfinex","ETHUSD",1765838735231,0.0523,2946.1,2946.0,3.84340205]
["bitfinex","ETHUSD",1765838735613,0.0523,2946.1,2946.0,4.37940205]
["bitfinex","ETHUSD",1765838736013,0.545,2946.1,2946.0,4.37940205]
["bitfinex","ETHUSD",1765838740513,0.536,2946.2,2946.0,4.37940205]
["bitfinex","ETHUSD",1765838740830,0.536,2946.2,2946.0,3.84340205]
["bitfinex","ETHUSD",1765838741033,0.536,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838741215,0.536,2946.2,2946.1,4.37740205]
["bitfinex","ETHUSD",1765838741404,0.597,2946.2,2946.1,4.37740205]
["bitfinex","ETHUSD",1765838742430,1.0811,2946.2,2946.1,4.37740205]
["bitfinex","ETHUSD",1765838743438,1.0811,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838743640,0.597,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838746714,0.598,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838748114,1.0821,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838749628,0.598,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838750534,1.0821,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838750943,0.598,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838762249,0.537,2946.2,2946.1,4.30990205]
["bitfinex","ETHUSD",1765838764644,0.537,2946.2,2946.1,4.77420205]
["bitfinex","ETHUSD",1765838764841,0.537,2946.2,2946.1,4.30990205]
["bitfinex","ETHUSD",1765838765719,0.537,2946.2,2946.1,4.77420205]
["bitfinex","ETHUSD",1765838765924,0.537,2946.2,2946.1,4.95890205]
["bitfinex","ETHUSD",1765838772624,0.537,2946.2,2946.1,4.30990205]
["bitfinex","ETHUSD",1765838776148,0.537,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838776321,0.9998,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838776945,0.537,2946.2,2946.1,4.29940205]
["bitfinex","ETHUSD",1765838777947,0.537,2946.2,2946.1,3.84140205]
["bitfinex","ETHUSD",1765838778154,0.537,2946.2,2946.1,4.29940205]
["bitfinex","ETHUSD",1765838778553,0.537,2946.2,2946.1,7.69371996]
["bitfinex","ETHUSD",1765838779051,0.537,2946.2,2946.1,8.15801996]
["bitfinex","ETHUSD",1765838779251,0.537,2946.2,2946.1,9.31366463]
["bitfinex","ETHUSD",1765838779429,0.001,2946.2,2946.1,9.31366463]
["bitfinex","ETHUSD",1765838779828,0.001,2946.2,2946.1,9.44973733]
["bitfinex","ETHUSD",1765838792171,0.001,2946.2,2946.1,9.45773733]
["bitfinex","ETHUSD",1765838797273,0.001,2946.2,2946.1,8.30209266]
["bitfinex","ETHUSD",1765838797475,0.001,2946.2,2946.1,9.4721446]
["bitfinex","ETHUSD",1765838802352,0.001,2946.2,2946.1,8.9958446]
["bitfinex","ETHUSD",1765838803052,0.001,2946.2,2946.1,9.4721446]
["bitfinex","ETHUSD",1765838810161,0.001,2946.2,2946.1,5.63074255]
["bitfinex","ETHUSD",1765838811394,0.001,2946.2,2946.1,12.38096135]
["bitfinex","ETHUSD",1765838812260,0.001,2946.2,2946.1,12.38060023]
["bitfinex","ETHUSD",1765838826198,7.15536168,2947.7,2947.0,0.122]
["bitfinex","ETHUSD",1765838826577,0.0982,2947.1,2947.0,0.122]
["bitfinex","ETHUSD",1765838826776,0.5473,2947.1,2947.0,0.122]
["bitfinex","ETHUSD",1765838828701,0.001,2947.1,2947.0,0.122]
["bitfinex","ETHUSD",1765838829307,0.001,2947.1,2947.0,1.0667]
["bitfinex","ETHUSD",1765838829478,0.001,2947.1,2947.0,11.20983898]
["bitfinex","ETHUSD",1765838829681,0.001,2947.1,2947.0,16.19129679]
["bitfinex","ETHUSD",1765838837419,0.001,2947.1,2947.0,8.98563911]
["bitfinex","ETHUSD",1765838837637,0.001,2947.1,2947.0,16.19129679]
["bitfinex","ETHUSD",1765838838522,0.001,2947.1,2947.0,8.49673911]
["bitfinex","ETHUSD",1765838838687,0.001,2947.1,2947.0,8.49873911]
["bitfinex","ETHUSD",1765838839717,0.001,2947.1,2947.0,9.44343911]
["bitfinex","ETHUSD",1765838840318,0.001,2947.1,2947.0,16.19329679]
["bitfinex","ETHUSD",1765838854707,0.001,2947.1,2947.0,12.35189474]
["bitfinex","ETHUSD",1765838871621,0.001,2947.1,2947.0,16.19329679]
["bitfinex","ETHUSD",1765838873455,0.001,2947.1,2947.0,16.18881917]
["bitfinex","ETHUSD",1765838876955,0.001,2947.1,2947.0,12.34741712]
["bitfinex","ETHUSD",1765838877723,0.001,2947.1,2947.0,5.60203706]
["bitfinex","ETHUSD",1765838877923,0.001,2947.1,2947.0,12.34741712]
["bitfinex","ETHUSD",1765838879248,0.001,2947.1,2947.0,12.34727928]
["bitfinex","ETHUSD",1765838880520,0.001,2947.1,2947.0,5.60203706]
["bitfinex","ETHUSD",1765838881766,0.4694,2947.1,2947.0,4.23378163]
["bitfinex","ETHUSD",1765838881946,0.5502,2947.1,2947.0,0.26002504]
["bitfinex","ETHUSD",1765838883543,0.5502,2947.1,2947.0,0.124]
["bitfinex","ETHUSD",1765838973348,0.955704,2947.1,2947.0,0.124]
["bitfinex","ETHUSD",1765838976553,0.98960015,2947.1,2947.0,0.124]
["bitfinex","ETHUSD",1765838977451,1.16930579,2947.1,2947.0,0.124]
["bitfinex","ETHUSD",1765838985951,1.13540964,2947.1,2947.0,0.124]
["bitfinex","ETHUSD",1765838987851,0.405504,2946.8,2946.3,1.02061818]
["bitfinex","ETHUSD",1765838988043,0.536,2946.7,2946.3,4.86202023]
["bitfinex","ETHUSD",1765838988245,0.4905,2946.4,2946.3,4.86202023]
["bitfinex","ETHUSD",1765838988445,0.4905,2946.4,2946.3,3.84140205]
["bitfinex","ETHUSD",1765838988751,0.7333,2946.4,2946.3,4.61830205]
["bitfinex","ETHUSD",1765838989929,0.7333,2946.4,2946.3,0.7769]
["bitfinex","ETHUSD",1765838989930,1.138804,2946.4,2946.3,0.7769]
["bitfinex","ETHUSD",1765838990159,0.405504,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1765838990332,0.4905,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838990748,0.5494,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838996267,0.58329615,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1765838998065,1.03880015,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1765838998265,0.464404,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838998645,0.954704,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765838999868,1.39799587,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765839000074,0.954704,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765839000976,0.98860015,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765839002175,0.954704,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765839002350,0.98860015,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1765839005577,0.405504,2945.8,2945.3,0.13810742]
["bitfinex","ETHUSD",1765839005779,0.0049,2945.4,2945.3,3.97950947]
["bitfinex","ETHUSD",1765839006160,0.465,2945.4,2945.3,3.97950947]
["bitfinex","ETHUSD",1765839011792,0.465,2945.4,2945.3,3.98150947]
["bitfinex","ETHUSD",1765839028694,0.465,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765839038304,11.68674068,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1765839038604,11.68674068,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1765839038605,0.461204,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1765839038825,0.65729615,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765839039019,1.11939615,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765839039690,4.51498188,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765839039903,1.63006271,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1765839040207,1.63006271,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1765839040208,0.405504,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765839040410,1.60297929,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765839041782,4.99868033,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765839041976,5.96477908,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765839042504,5.99867523,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1765839043684,5.99867523,2944.9,2944.2,0.13617971]
["bitfinex","ETHUSD",1765839043685,0.98597929,2944.8,2944.2,0.13617971]
["bitfinex","ETHUSD",1765839043884,1.53057929,2944.8,2944.2,0.13617971]
["bitfinex","ETHUSD",1765839045514,1.53057929,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1765839046821,0.881604,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1765839047018,0.0731,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765839047415,0.5439,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765839056135,0.57779615,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765839057339,1.06932153,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765839057554,0.57779615,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1765839058739,0.57779615,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839059421,0.5439,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839060842,0.0731,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839061212,0.5439,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839061546,0.0731,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839061710,0.5439,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839064219,0.0731,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839064540,0.5452,2944.5,2944.2,3.84140205]
["bitfinex","ETHUSD",1765839064727,0.5452,2944.5,2944.3,3.84140205]
["bitfinex","ETHUSD",1765839064926,0.0731,2944.5,2944.3,3.84140205]
["bitfinex","ETHUSD",1765839065536,0.537,2944.6,2944.4,0.4596]
["bitfinex","ETHUSD",1765839066212,0.001,2944.6,2944.5,0.4576]
["bitfinex","ETHUSD",1765839066415,0.001,2944.6,2944.5,1.22955796]
["bitfinex","ETHUSD",1765839066746,0.001,2944.6,2944.5,2.22405796]
["bitfinex","ETHUSD",1765839067114,0.001,2944.6,2944.5,8.98623757]
["bitfinex","ETHUSD",1765839067421,0.001,2945.8,2944.6,0.58047529]
["bitfinex","ETHUSD",1765839067622,0.001,2945.8,2945.7,0.4576]
["bitfinex","ETHUSD",1765839067848,0.001,2945.8,2945.3,6.76217961]
["bitfinex","ETHUSD",1765839068044,0.001,2945.8,2945.4,1.36551796]
["bitfinex","ETHUSD",1765839068345,0.001,2945.8,2945.4,1.90251796]
["bitfinex","ETHUSD",1765839068523,0.001,2945.8,2945.5,0.4978]
["bitfinex","ETHUSD",1765839068720,0.001,2945.8,2945.4,1.40471796]
["bitfinex","ETHUSD",1765839068920,0.4977,2945.8,2945.4,1.40471796]
["bitfinex","ETHUSD",1765839069120,0.4977,2945.8,2945.4,1.90251796]
["bitfinex","ETHUSD",1765839070448,0.0527,2945.5,2945.4,1.21321796]
["bitfinex","ETHUSD",1765839071023,0.001,2945.8,2945.4,1.21321796]
["bitfinex","ETHUSD",1765839071224,0.4534,2945.5,2945.4,0.537]
["bitfinex","ETHUSD",1765839071425,0.0966,2945.8,2945.4,0.537]
["bitfinex","ETHUSD",1765839071621,0.001,2945.8,2945.4,0.537]
["bitfinex","ETHUSD",1765839071934,0.001,2945.8,2945.5,0.4978]
["bitfinex","ETHUSD",1765839072131,0.001,2945.8,2945.5,4.33920205]
["bitfinex","ETHUSD",1765839072336,0.001,2945.8,2945.5,3.84140205]
["bitfinex","ETHUSD",1765839073258,0.4534,2945.6,2945.5,3.84140205]
["bitfinex","ETHUSD",1765839073550,0.001,2945.8,2945.5,3.84140205]
["bitfinex","ETHUSD",1765839073745,0.001,2945.8,2945.7,0.4576]
["bitfinex","ETHUSD",1765839074251,0.001,2945.8,2945.7,0.9554]
["bitfinex","ETHUSD",1765839078154,0.001,2945.8,2945.7,4.79680205]
["bitfinex","ETHUSD",1765839080847,0.001,2945.8,2945.7,4.29900205]
["bitfinex","ETHUSD",1765839081351,0.001,2945.8,2945.7,4.79680205]
["bitfinex","ETHUSD",1765839081554,0.001,2945.8,2945.7,9.00782415]
["bitfinex","ETHUSD",1765839081938,0.001,2945.8,2945.7,9.54382415]
["bitfinex","ETHUSD",1765839087340,0.1049,2947.0,2945.8,0.9554]
["bitfinex","ETHUSD",1765839087679,0.1049,2947.0,2946.0,6.75229433]
["bitfinex","ETHUSD",1765839087850,0.001,2947.0,2946.1,0.7773641]
["bitfinex","ETHUSD",1765839088164,0.001,2947.0,2946.1,1.2751641]
["bitfinex","ETHUSD",1765839088354,0.4977,2947.0,2946.2,0.4978]
["bitfinex","ETHUSD",1765839088662,1.07817529,2947.0,2946.2,1.02045502]
["bitfinex","ETHUSD",1765839088838,0.4977,2947.0,2946.2,1.02045502]
["bitfinex","ETHUSD",1765839089038,0.4967,2946.9,2946.2,1.02045502]
["bitfinex","ETHUSD",1765839090273,0.4967,2946.9,2946.2,4.41463565]
["bitfinex","ETHUSD",1765839090638,0.4967,2946.9,2946.2,3.39418063]
["bitfinex","ETHUSD",1765839090940,0.4967,2946.9,2946.3,0.61537144]
["bitfinex","ETHUSD",1765839091464,0.0527,2946.4,2946.3,0.61537144]
["bitfinex","ETHUSD",1765839091661,0.4967,2946.9,2946.3,1.01632665]
["bitfinex","ETHUSD",1765839091862,0.4967,2946.9,2946.3,1.95182665]
["bitfinex","ETHUSD",1765839092680,0.4967,2946.9,2946.3,5.34585438]
["bitfinex","ETHUSD",1765839093235,0.536,2946.9,2946.3,8.26034187]
["bitfinex","ETHUSD",1765839093473,0.536,2946.9,2946.4,0.4744]
["bitfinex","ETHUSD",1765839093675,0.536,2946.9,2946.8,0.4748]
["bitfinex","ETHUSD",1765839096044,0.537,2946.9,2946.8,0.4748]
["bitfinex","ETHUSD",1765839103583,0.6007,2946.9,2946.6,0.537]
["bitfinex","ETHUSD",1765839103770,0.0048,2946.7,2946.3,3.39404541]
["bitfinex","ETHUSD",1765839103947,1.0185,2946.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1765839104153,1.0227,2946.9,2946.4,0.6007]
["bitfinex","ETHUSD",1765839106258,0.537,2946.9,2946.5,3.83940205]
["bitfinex","ETHUSD",1765839106958,1.0227,2946.9,2946.5,3.83940205]
["bitfinex","ETHUSD",1765839107158,0.0637,2946.6,2946.5,3.83940205]
["bitfinex","ETHUSD",1765839107854,0.001,2946.9,2946.5,4.31420205]
["bitfinex","ETHUSD",1765839108061,0.001,2946.9,2946.6,0.4744]
["bitfinex","ETHUSD",1765839108358,0.001,2946.9,2946.8,0.4748]
["bitfinex","ETHUSD",1765839109279,0.001,2946.9,2946.8,4.78860205]
["bitfinex","ETHUSD",1765839118310,0.001,2946.9,2946.8,8.18211365]
["bitfinex","ETHUSD",1765839118602,0.001,2946.9,2946.8,4.78860205]
["bitfinex","ETHUSD",1765839119101,0.001,2946.9,2946.8,8.18211365]
["bitfinex","ETHUSD",1765839119296,0.001,2946.9,2946.8,8.6655648]
["bitfinex","ETHUSD",1765839120307,0.001,2946.9,2946.8,8.80158937]
["bitfinex","ETHUSD",1765839121397,0.001,2946.9,2946.8,7.85238937]
["bitfinex","ETHUSD",1765839121598,0.2474,2946.9,2946.8,3.83940205]
["bitfinex","ETHUSD",1765839121808,0.7301,2946.9,2946.8,3.83940205]
["bitfinex","ETHUSD",1765839123216,0.2474,2946.9,2946.8,3.83940205]
["bitfinex","ETHUSD",1765839123602,0.001,2946.9,2946.8,3.83940205]
["bitfinex","ETHUSD",1765839123912,0.001,2946.9,2946.8,4.32320205]
["bitfinex","ETHUSD",1765839124115,0.001,2946.9,2946.8,7.71671365]
["bitfinex","ETHUSD",1765839124413,0.001,2946.9,2946.8,9.33463916]
["bitfinex","ETHUSD",1765839126198,0.001,2946.9,2946.8,9.47066327]
["bitfinex","ETHUSD",1765839126600,0.001,2946.9,2946.8,10.00666327]
["bitfinex","ETHUSD",1765839128416,0.001,2946.9,2946.8,9.47066327]
["bitfinex","ETHUSD",1765839128789,0.001,2946.9,2946.8,10.00666327]
["bitfinex","ETHUSD",1765839129014,0.001,2946.9,2946.8,9.33463916]
["bitfinex","ETHUSD",1765839133932,0.001,2946.9,2946.8,5.49523711]
["bitfinex","ETHUSD",1765839154242,0.001,2946.9,2946.8,5.03443711]
["bitfinex","ETHUSD",1765839154913,0.001,2946.9,2946.8,5.53443711]
["bitfinex","ETHUSD",1765839166859,0.001,2946.9,2946.8,5.67047094]
["bitfinex","ETHUSD",1765839170447,0.001,2946.9,2946.8,4.01334543]
["bitfinex","ETHUSD",1765839170966,0.001,2946.9,2946.8,4.51334543]
["bitfinex","ETHUSD",1765839181781,0.001,2946.9,2946.8,4.01334543]
["bitfinex","ETHUSD",1765839182777,0.001,2946.9,2946.8,4.49824543]
["bitfinex","ETHUSD",1765839191088,0.001,2946.9,2946.8,3.52954543]
["bitfinex","ETHUSD",1765839191089,0.0989,2946.9,2946.8,3.52954543]
["bitfinex","ETHUSD",1765839191492,0.001,2946.9,2946.8,4.02714543]
["bitfinex","ETHUSD",1765839192357,0.001,2946.9,2946.8,4.51204543]
["bitfinex","ETHUSD",1765839195399,0.001,2946.9,2946.8,8.36204543]
["bitfinex","ETHUSD",1765839202404,0.001,2946.9,2946.8,9.53761255]
["bitfinex","ETHUSD",1765839215613,0.001,2946.9,2946.8,9.05271255]
["bitfinex","ETHUSD",1765839215802,0.001,2946.9,2946.8,8.55511255]
["bitfinex","ETHUSD",1765839215803,0.4857,2946.9,2946.8,8.55511255]
["bitfinex","ETHUSD",1765839216410,0.001,2946.9,2946.8,9.03131255]
["bitfinex","ETHUSD",1765839218687,0.001,2946.9,2946.8,9.52761255]
["bitfinex","ETHUSD",1765839225185,0.001,2946.9,2946.8,10.06361255]
["bitfinex","ETHUSD",1765839226490,0.001,2946.9,2946.8,16.81238706]
["bitfinex","ETHUSD",1765839228000,0.001,2946.9,2946.8,10.06361255]
["bitfinex","ETHUSD",1765839228188,0.001,2946.9,2946.8,16.81238706]
["bitfinex","ETHUSD",1765839230814,0.001,2946.9,2946.8,10.06361255]
["bitfinex","ETHUSD",1765839231021,0.001,2947.3,2947.2,3.847]
["bitfinex","ETHUSD",1765839231221,0.001,2947.3,2947.2,4.93884025]
["bitfinex","ETHUSD",1765839231520,0.001,2947.3,2947.2,5.43514025]
["bitfinex","ETHUSD",1765839231709,0.001,2947.3,2947.2,5.5711491]
["bitfinex","ETHUSD",1765839233532,0.001,2947.3,2947.2,8.96420013]
["bitfinex","ETHUSD",1765839236029,0.001,2947.3,2947.2,7.79410013]
["bitfinex","ETHUSD",1765839236230,0.001,2947.3,2947.2,7.37605988]
["bitfinex","ETHUSD",1765839237025,0.001,2947.3,2947.2,7.85225988]
["bitfinex","ETHUSD",1765839237232,0.001,2947.3,2947.2,8.34855988]
["bitfinex","ETHUSD",1765839242536,0.001,2947.3,2947.2,8.34535988]
["bitfinex","ETHUSD",1765839251615,0.001,2947.3,2947.2,4.49835988]
["bitfinex","ETHUSD",1765839251811,0.001,2947.3,2947.2,5.34111148]
["bitfinex","ETHUSD",1765839262222,0.05,2948.8,2948.1,0.6848]
["bitfinex","ETHUSD",1765839262540,0.001,2949.3,2948.1,0.6848]
["bitfinex","ETHUSD",1765839262541,0.001,2949.3,2948.4,1.06547529]
["bitfinex","ETHUSD",1765839262734,0.001,2949.3,2948.5,1.23585577]
["bitfinex","ETHUSD",1765839262939,0.001,2949.3,2948.5,1.72015577]
["bitfinex","ETHUSD",1765839263140,0.001,2949.3,2948.6,0.4843]
["bitfinex","ETHUSD",1765839263446,0.001,2949.3,2948.7,10.17397497]
["bitfinex","ETHUSD",1765839263950,0.001,2949.3,2948.8,0.4843]
["bitfinex","ETHUSD",1765839264118,0.001,2949.3,2948.8,1.50401621]
["bitfinex","ETHUSD",1765839264319,0.001,2949.3,2948.9,0.4843]
["bitfinex","ETHUSD",1765839264851,0.001,2949.3,2949.0,0.5318]
["bitfinex","ETHUSD",1765839265445,0.4828,2949.3,2949.1,3.390865]
["bitfinex","ETHUSD",1765839265652,0.001,2949.3,2949.1,3.390865]
["bitfinex","ETHUSD",1765839265818,0.0675,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765839266022,0.0675,2949.2,2949.1,3.922665]
["bitfinex","ETHUSD",1765839266856,0.001,2949.3,2949.1,3.922665]
["bitfinex","ETHUSD",1765839267727,0.001,2949.3,2949.1,7.31353]
["bitfinex","ETHUSD",1765839267927,0.0675,2949.2,2949.1,3.922665]
["bitfinex","ETHUSD",1765839269230,0.5452,2949.2,2949.1,3.922665]
["bitfinex","ETHUSD",1765839273371,0.5452,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1765839273559,0.5452,2949.2,2948.6,10.17429095]
["bitfinex","ETHUSD",1765839273871,0.5452,2949.2,2949.0,0.5452]
["bitfinex","ETHUSD",1765839273872,0.405504,2949.1,2949.0,0.5452]
["bitfinex","ETHUSD",1765839274071,0.2118,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839274375,0.0681,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839274689,0.5451,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839276752,0.477,2949.0,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839276938,0.0722,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839277138,0.2131,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839277339,0.6868,2948.7,2948.6,3.39141095]
["bitfinex","ETHUSD",1765839278774,0.6868,2948.7,2948.2,3.39187464]
["bitfinex","ETHUSD",1765839279078,0.467,2948.3,2948.2,4.33437864]
["bitfinex","ETHUSD",1765839280471,0.5498,2948.3,2948.2,4.33437864]
["bitfinex","ETHUSD",1765839280974,0.467,2948.3,2948.2,4.33437864]
["bitfinex","ETHUSD",1765839281949,0.5498,2948.3,2948.2,4.33437864]
["bitfinex","ETHUSD",1765839283251,0.467,2948.3,2948.2,4.33437864]
["bitfinex","ETHUSD",1765839283657,0.001,2948.7,2948.2,12.85341732]
["bitfinex","ETHUSD",1765839283866,0.001,2948.7,2948.6,0.4838]
["bitfinex","ETHUSD",1765839284266,0.001,2948.7,2948.6,1.502]
["bitfinex","ETHUSD",1765839284668,0.001,2948.7,2948.6,1.9808]
["bitfinex","ETHUSD",1765839285678,0.001,2948.7,2948.6,5.37224]
["bitfinex","ETHUSD",1765839287772,0.001,2948.7,2948.6,4.35404]
["bitfinex","ETHUSD",1765839289190,0.0691,2948.7,2948.5,6.7831001]
["bitfinex","ETHUSD",1765839289358,0.0048,2948.6,2948.5,3.39154508]
["bitfinex","ETHUSD",1765839289564,0.001,2948.7,2948.6,0.4838]
["bitfinex","ETHUSD",1765839289960,0.0691,2948.7,2948.5,7.2653001]
["bitfinex","ETHUSD",1765839290169,0.001,2948.7,2948.5,7.2653001]
["bitfinex","ETHUSD",1765839290569,0.001,2948.7,2948.5,7.7441001]
["bitfinex","ETHUSD",1765839290880,0.001,2948.7,2948.6,3.87524]
["bitfinex","ETHUSD",1765839291075,0.001,2948.7,2948.6,4.35404]
["bitfinex","ETHUSD",1765839291270,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839291472,0.0699,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839292281,0.001,2948.7,2948.6,4.60195851]
["bitfinex","ETHUSD",1765839292581,0.001,2948.7,2948.6,5.08075851]
["bitfinex","ETHUSD",1765839293494,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839293495,0.0691,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839293673,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839293868,0.001,2948.7,2948.6,3.87524]
["bitfinex","ETHUSD",1765839294500,0.001,2948.7,2948.6,4.35404]
["bitfinex","ETHUSD",1765839301583,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839301783,0.001,2948.7,2948.6,3.87524]
["bitfinex","ETHUSD",1765839302391,0.001,2948.7,2948.6,4.36894]
["bitfinex","ETHUSD",1765839304496,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1765839304706,0.001,2948.7,2948.6,4.36834]
["bitfinex","ETHUSD",1765839314506,0.001,2949.3,2949.1,0.6746]
["bitfinex","ETHUSD",1765839314695,0.001,2949.3,2949.2,7.22204012]
["bitfinex","ETHUSD",1765839314881,0.001,2949.3,2949.2,7.71574012]
["bitfinex","ETHUSD",1765839315207,0.001,2949.3,2949.2,8.69597055]
["bitfinex","ETHUSD",1765839315506,0.001,2949.3,2949.2,12.08672058]
["bitfinex","ETHUSD",1765839332333,0.001,2949.3,2949.2,5.34788046]
["bitfinex","ETHUSD",1765839332526,0.001,2949.3,2949.2,12.62272058]
["bitfinex","ETHUSD",1765839335508,0.001,2949.3,2949.2,4.50356645]
["bitfinex","ETHUSD",1765839339417,0.001,2949.3,2949.2,11.24240657]
["bitfinex","ETHUSD",1765839342926,0.001,2949.3,2949.2,18.56172198]
["bitfinex","ETHUSD",1765839343128,0.001,2950.4,2949.8,0.4524]
["bitfinex","ETHUSD",1765839343331,0.001,2950.4,2950.3,0.6474]
["bitfinex","ETHUSD",1765839343733,0.001,2950.4,2950.3,1.1345]
["bitfinex","ETHUSD",1765839343935,0.001,2950.4,2950.3,4.52398581]
["bitfinex","ETHUSD",1765839344247,0.001,2950.4,2950.3,5.32893146]
["bitfinex","ETHUSD",1765839354051,0.001,2950.4,2950.3,1.1345]
["bitfinex","ETHUSD",1765839354253,0.001,2950.4,2950.3,0.4524]
["bitfinex","ETHUSD",1765839354478,0.001,2950.4,2950.3,3.84188581]
["bitfinex","ETHUSD",1765839355678,0.0553,2950.4,2950.1,6.77939858]
["bitfinex","ETHUSD",1765839356857,0.0553,2950.4,2950.1,7.26649858]
["bitfinex","ETHUSD",1765839358175,0.0553,2950.4,2950.1,6.77939858]
["bitfinex","ETHUSD",1765839360369,0.001,2950.4,2950.1,7.26649858]
["bitfinex","ETHUSD",1765839360679,0.001,2950.4,2950.1,6.77939858]
["bitfinex","ETHUSD",1765839361655,0.001,2950.4,2950.3,0.4524]
["bitfinex","ETHUSD",1765839362072,0.0976,2950.4,2950.0,3.58479769]
["bitfinex","ETHUSD",1765839362279,0.4488,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1765839362779,0.001,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839364157,0.1001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1765839364475,0.4454,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839366069,0.549,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839367371,0.4454,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839368351,0.549,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839369478,0.4454,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839369854,0.549,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839370265,0.001,2950.4,2949.9,0.478]
["bitfinex","ETHUSD",1765839370573,0.4833,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839371295,0.5493,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839374474,0.4833,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839375187,0.5493,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839375973,0.5503,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839378664,0.98970015,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839378875,1.43263618,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839380296,1.39874003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839380787,1.93474003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839381189,1.96863618,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839381378,1.93474003,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839381898,2.54911147,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839383900,1.96863618,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1765839384104,1.96863618,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1765839384105,0.405504,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1765839384302,0.4833,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839384688,0.5493,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839385612,0.4833,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839387920,0.602,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839387921,0.536,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839388203,0.9884,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839388406,0.536,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839388623,0.9884,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839389003,0.536,2949.4,2949.1,0.478]
["bitfinex","ETHUSD",1765839389205,0.0966,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839390005,0.5454,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839390216,0.0966,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839390386,0.0966,2949.2,2949.1,3.392865]
["bitfinex","ETHUSD",1765839391719,0.0966,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1765839391935,0.001,2950.0,2949.1,0.99930654]
["bitfinex","ETHUSD",1765839392083,0.001,2950.0,2949.9,0.4771]
["bitfinex","ETHUSD",1765839392806,0.001,2950.0,2949.9,1.4291]
["bitfinex","ETHUSD",1765839393714,0.001,2950.0,2949.9,4.81904542]
["bitfinex","ETHUSD",1765839393916,0.001,2950.0,2949.9,5.63995529]
["bitfinex","ETHUSD",1765839395821,0.001,2950.0,2949.9,12.37249322]
["bitfinex","ETHUSD",1765839396027,0.001,2950.0,2949.9,12.95296851]
["bitfinex","ETHUSD",1765839398219,0.001,2950.0,2949.9,12.37249322]
["bitfinex","ETHUSD",1765839398393,0.001,2950.0,2949.9,12.37449322]
["bitfinex","ETHUSD",1765839417644,0.001,2950.0,2949.9,12.95496851]
["bitfinex","ETHUSD",1765839420249,0.001,2951.1,2950.4,0.4771]
["bitfinex","ETHUSD",1765839420424,0.001,2951.1,2951.0,0.4771]
["bitfinex","ETHUSD",1765839420841,0.001,2951.1,2951.0,0.9678]
["bitfinex","ETHUSD",1765839421662,0.001,2951.1,2951.0,7.69557024]
["bitfinex","ETHUSD",1765839421940,0.001,2951.1,2951.0,8.1287612]
["bitfinex","ETHUSD",1765839422164,0.63644421,2952.9,2951.6,10.16397885]
["bitfinex","ETHUSD",1765839422486,0.6032,2953.0,2952.3,0.6507]
["bitfinex","ETHUSD",1765839422777,0.1439,2953.0,2952.3,1.1359]
["bitfinex","ETHUSD",1765839423872,0.6032,2953.0,2952.3,1.1359]
["bitfinex","ETHUSD",1765839424275,0.6032,2953.0,2952.3,4.52308964]
["bitfinex","ETHUSD",1765839424773,0.1439,2953.0,2952.3,4.52308964]
["bitfinex","ETHUSD",1765839425447,0.6032,2953.0,2952.3,4.52308964]
["bitfinex","ETHUSD",1765839425648,0.4593,2952.9,2952.3,4.52308964]
["bitfinex","ETHUSD",1765839426050,0.4593,2952.7,2952.3,0.4597]
["bitfinex","ETHUSD",1765839426249,0.4593,2952.7,2952.1,4.06356668]
["bitfinex","ETHUSD",1765839426844,0.0898,2952.2,2952.1,3.38736668]
["bitfinex","ETHUSD",1765839427047,0.0898,2952.2,2951.1,0.191]
["bitfinex","ETHUSD",1765839427267,0.0046,2952.0,2951.2,7.2621043]
["bitfinex","ETHUSD",1765839427888,0.1416,2951.9,2951.2,6.7769043]
["bitfinex","ETHUSD",1765839428052,0.1416,2951.9,2951.3,0.4852]
["bitfinex","ETHUSD",1765839428951,0.05,2952.3,2951.8,0.4597]
["bitfinex","ETHUSD",1765839429147,0.05,2952.3,2951.9,0.4597]
["bitfinex","ETHUSD",1765839429782,0.4735,2952.0,2951.4,13.98346017]
["bitfinex","ETHUSD",1765839429992,0.0757,2952.2,2951.5,0.4852]
["bitfinex","ETHUSD",1765839430286,0.03389615,2952.1,2951.5,0.4852]
["bitfinex","ETHUSD",1765839430588,0.0757,2952.2,2951.5,0.4852]
["bitfinex","ETHUSD",1765839431156,0.0757,2952.2,2951.6,3.38799295]
["bitfinex","ETHUSD",1765839433481,0.0757,2952.2,2951.5,7.26141316]
["bitfinex","ETHUSD",1765839433855,0.0757,2952.2,2951.5,7.26341316]
["bitfinex","ETHUSD",1765839434182,0.0757,2952.2,2951.5,6.77821316]
["bitfinex","ETHUSD",1765839434367,0.0757,2952.2,2951.6,0.4852]
["bitfinex","ETHUSD",1765839434568,0.0757,2952.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1765839435081,0.4695,2951.8,2951.6,3.38793921]
["bitfinex","ETHUSD",1765839435294,0.0047,2951.7,2951.6,3.38793921]
["bitfinex","ETHUSD",1765839436590,0.0047,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1765839437579,0.6009,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1765839437580,0.0851,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1765839438193,0.1416,2951.9,2951.5,0.4617]
["bitfinex","ETHUSD",1765839438767,0.1416,2951.9,2951.6,3.38799295]
["bitfinex","ETHUSD",1765839439258,0.0898,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1765839441599,0.001,2952.4,2951.6,1.62271543]
["bitfinex","ETHUSD",1765839441765,0.001,2952.4,2952.3,0.4597]
["bitfinex","ETHUSD",1765839442100,0.001,2952.4,2952.1,6.72181511]
["bitfinex","ETHUSD",1765839442400,0.001,2952.4,2952.1,7.20701511]
["bitfinex","ETHUSD",1765839445791,0.001,2952.4,2952.2,6.77460876]
["bitfinex","ETHUSD",1765839446705,0.001,2952.4,2952.3,0.4597]
["bitfinex","ETHUSD",1765839447082,0.001,2952.4,2952.3,3.84688964]
["bitfinex","ETHUSD",1765839448676,0.001,2952.4,2952.3,4.33208964]
["bitfinex","ETHUSD",1765839448996,0.001,2952.4,2952.3,5.24788158]
["bitfinex","ETHUSD",1765839449302,0.98597929,2953.5,2952.3,5.24788158]
["bitfinex","ETHUSD",1765839449303,0.001,2953.6,2952.3,22.66726561]
["bitfinex","ETHUSD",1765839449600,0.4593,2953.5,2952.8,0.4597]
["bitfinex","ETHUSD",1765839450894,0.4593,2953.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1765839451399,0.0908,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1765839452381,0.4556,2953.3,2952.9,7.2511028]
["bitfinex","ETHUSD",1765839452580,0.0944,2953.0,2952.9,3.3865014]
["bitfinex","ETHUSD",1765839452881,0.0944,2953.0,2952.7,6.77346156]
["bitfinex","ETHUSD",1765839453278,0.0944,2953.0,2952.7,7.23086156]
["bitfinex","ETHUSD",1765839453893,0.4556,2953.3,2952.7,7.23086156]
["bitfinex","ETHUSD",1765839454294,0.4556,2953.3,2952.8,0.4574]
["bitfinex","ETHUSD",1765839454913,0.001,2953.5,2952.8,0.4574]
["bitfinex","ETHUSD",1765839455202,0.462,2953.3,2952.8,0.4574]
["bitfinex","ETHUSD",1765839456302,0.001,2953.5,2952.9,6.7730028]
["bitfinex","ETHUSD",1765839456503,0.001,2953.5,2953.4,0.4781]
["bitfinex","ETHUSD",1765839456800,0.001,2953.5,2953.4,7.38291511]
["bitfinex","ETHUSD",1765839457004,0.001,2953.5,2953.4,7.84031511]
["bitfinex","ETHUSD",1765839458303,0.001,2953.5,2953.4,11.22624319]
["bitfinex","ETHUSD",1765839458606,0.001,2953.5,2953.4,12.14203513]
["bitfinex","ETHUSD",1765839458802,0.001,2953.5,2953.4,12.72251042]
["bitfinex","ETHUSD",1765839459109,0.001,2954.7,2953.5,0.58047529]
["bitfinex","ETHUSD",1765839459288,0.001,2954.7,2954.6,0.4781]
["bitfinex","ETHUSD",1765839459489,0.001,2954.7,2954.1,6.72181511]
["bitfinex","ETHUSD",1765839459490,0.4772,2954.7,2954.3,0.6404]
["bitfinex","ETHUSD",1765839460391,0.4772,2954.7,2954.1,7.4106515]
["bitfinex","ETHUSD",1765839460907,0.4772,2954.7,2954.2,0.4574]
["bitfinex","ETHUSD",1765839462505,0.0731,2954.6,2954.1,0.183]
["bitfinex","ETHUSD",1765839462710,0.0731,2954.6,2953.7,0.58047529]
["bitfinex","ETHUSD",1765839462711,0.0731,2954.6,2953.9,0.6404]
["bitfinex","ETHUSD",1765839462882,0.0731,2954.6,2954.1,3.38512358]
["bitfinex","ETHUSD",1765839463079,0.0731,2954.6,2954.0,3.38520664]
["bitfinex","ETHUSD",1765839463280,0.0731,2954.6,2953.9,3.56832294]
["bitfinex","ETHUSD",1765839463489,0.41904449,2954.6,2953.9,3.56832294]
["bitfinex","ETHUSD",1765839463690,0.4722,2954.0,2953.7,3.38554442]
["bitfinex","ETHUSD",1765839463893,0.0871,2953.8,2953.5,3.38581004]
["bitfinex","ETHUSD",1765839464085,0.537,2954.3,2953.5,3.38581004]
["bitfinex","ETHUSD",1765839464300,0.462,2954.2,2953.5,3.84321004]
["bitfinex","ETHUSD",1765839464608,0.462,2954.2,2953.6,3.38569352]
["bitfinex","ETHUSD",1765839464978,0.462,2954.2,2953.5,0.4574]
["bitfinex","ETHUSD",1765839465182,0.80794449,2954.6,2953.5,4.24585283]
["bitfinex","ETHUSD",1765839465506,0.80794449,2954.6,2953.6,6.72181511]
["bitfinex","ETHUSD",1765839465507,0.462,2954.6,2953.6,6.72181511]
["bitfinex","ETHUSD",1765839465681,0.462,2954.6,2953.6,7.17921511]
["bitfinex","ETHUSD",1765839465882,0.588,2954.7,2953.7,0.4574]
["bitfinex","ETHUSD",1765839466510,1.05,2954.7,2953.8,6.77093912]
["bitfinex","ETHUSD",1765839466709,0.051,2954.7,2953.8,6.77093912]
["bitfinex","ETHUSD",1765839466915,0.999,2954.6,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839467322,0.462,2954.5,2953.9,0.4574]
["bitfinex","ETHUSD",1765839467507,0.462,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839468713,0.462,2954.5,2953.8,3.84286956]
["bitfinex","ETHUSD",1765839468915,0.412,2954.5,2953.8,3.84286956]
["bitfinex","ETHUSD",1765839469313,0.412,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839469517,0.90849175,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839469895,0.49649175,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839471019,0.4455,2954.4,2953.6,6.77136385]
["bitfinex","ETHUSD",1765839472619,0.4455,2954.4,2953.6,7.22876385]
["bitfinex","ETHUSD",1765839474818,0.4455,2954.4,2953.6,6.77136385]
["bitfinex","ETHUSD",1765839475019,0.4455,2954.4,2953.6,8.41972876]
["bitfinex","ETHUSD",1765839475418,0.4455,2954.4,2953.8,3.38546956]
["bitfinex","ETHUSD",1765839476394,0.4455,2954.4,2953.8,3.84286956]
["bitfinex","ETHUSD",1765839478128,0.4465,2954.5,2953.8,7.22833912]
["bitfinex","ETHUSD",1765839478326,0.001,2954.5,2953.9,0.86004246]
["bitfinex","ETHUSD",1765839478510,0.001,2954.5,2954.4,0.4781]
["bitfinex","ETHUSD",1765839478903,0.001,2954.5,2954.4,0.9355]
["bitfinex","ETHUSD",1765839480226,0.001,2954.5,2954.4,0.96934782]
["bitfinex","ETHUSD",1765839480522,0.001,2954.5,2954.4,0.9355]
["bitfinex","ETHUSD",1765839481422,0.001,2954.5,2954.0,3.38518309]
["bitfinex","ETHUSD",1765839481423,0.4466,2954.5,2954.0,3.38518309]
["bitfinex","ETHUSD",1765839481626,0.4466,2954.5,2954.0,4.15620902]
["bitfinex","ETHUSD",1765839481627,0.0045,2954.1,2954.0,4.15620902]
["bitfinex","ETHUSD",1765839481925,0.4421,2954.5,2954.0,4.64740902]
["bitfinex","ETHUSD",1765839482122,0.4421,2954.5,2954.0,4.36178309]
["bitfinex","ETHUSD",1765839482330,0.4455,2954.4,2954.0,3.38518309]
["bitfinex","ETHUSD",1765839482830,0.001,2954.5,2954.3,0.4854]
["bitfinex","ETHUSD",1765839483034,0.001,2954.5,2954.4,7.20721511]
["bitfinex","ETHUSD",1765839483331,0.001,2954.5,2954.4,7.74421511]
["bitfinex","ETHUSD",1765839483540,0.001,2954.5,2954.4,12.44373864]
["bitfinex","ETHUSD",1765839483901,0.001,2954.5,2954.4,5.72192353]
["bitfinex","ETHUSD",1765839486106,0.001,2955.7,2954.8,0.405504]
["bitfinex","ETHUSD",1765839486314,0.001,2955.7,2955.6,0.6665]
["bitfinex","ETHUSD",1765839486535,0.4581,2956.6,2955.6,0.6665]
["bitfinex","ETHUSD",1765839486705,0.4581,2956.6,2955.7,0.4912]
["bitfinex","ETHUSD",1765839487222,0.38402765,2956.5,2955.7,0.4912]
["bitfinex","ETHUSD",1765839487814,0.38402765,2956.5,2955.7,3.8744336]
["bitfinex","ETHUSD",1765839488033,0.96450294,2956.5,2955.7,3.8744336]
["bitfinex","ETHUSD",1765839488223,1.0451,2956.4,2955.6,0.6723]
["bitfinex","ETHUSD",1765839488749,0.4581,2956.3,2955.3,0.6723]
["bitfinex","ETHUSD",1765839489225,0.4581,2956.3,2955.4,3.3836107]
["bitfinex","ETHUSD",1765839490132,1.03857529,2956.3,2955.4,3.3836107]
["bitfinex","ETHUSD",1765839490329,0.05,2956.1,2955.3,4.05602841]
["bitfinex","ETHUSD",1765839490522,0.05,2956.1,2955.3,3.56482841]
["bitfinex","ETHUSD",1765839490725,0.4581,2956.0,2955.3,3.56482841]
["bitfinex","ETHUSD",1765839490931,3.8399179,2957.0,2956.0,0.4854]
["bitfinex","ETHUSD",1765839491140,0.05,2957.3,2956.1,0.4854]
["bitfinex","ETHUSD",1765839491141,0.39825179,2956.9,2956.1,0.4854]
["bitfinex","ETHUSD",1765839491311,0.538,2956.8,2956.1,0.4854]
["bitfinex","ETHUSD",1765839491505,0.538,2956.8,2956.2,0.6723]
["bitfinex","ETHUSD",1765839492205,0.05,2957.0,2956.2,6.76539233]
["bitfinex","ETHUSD",1765839492411,0.538,2956.7,2956.2,6.76539233]
["bitfinex","ETHUSD",1765839492635,0.538,2956.7,2956.2,3.38267127]
["bitfinex","ETHUSD",1765839493405,0.0415,2956.3,2956.2,3.38267127]
["bitfinex","ETHUSD",1765839493610,0.0415,2956.3,2956.0,3.38289923]
["bitfinex","ETHUSD",1765839493812,0.0045,2956.1,2955.3,0.6723]
["bitfinex","ETHUSD",1765839494006,0.037,2955.8,2955.4,3.41736203]
["bitfinex","ETHUSD",1765839494333,0.001,2956.3,2955.4,6.7671624]
["bitfinex","ETHUSD",1765839494513,0.538,2956.2,2955.7,0.4854]
["bitfinex","ETHUSD",1765839494930,0.538,2956.2,2955.7,0.9766]
["bitfinex","ETHUSD",1765839495739,0.538,2956.1,2955.8,3.38317883]
["bitfinex","ETHUSD",1765839496038,0.538,2956.1,2955.7,4.35983772]
["bitfinex","ETHUSD",1765839496529,0.538,2956.0,2955.7,4.35983772]
["bitfinex","ETHUSD",1765839496733,0.538,2956.0,2955.7,3.86863772]
["bitfinex","ETHUSD",1765839496932,0.001,2956.3,2955.7,3.38323772]
["bitfinex","ETHUSD",1765839497131,0.538,2955.9,2955.7,7.25773101]
["bitfinex","ETHUSD",1765839497513,0.5013,2955.8,2955.0,0.4912]
["bitfinex","ETHUSD",1765839497715,0.5013,2955.8,2955.1,0.4912]
["bitfinex","ETHUSD",1765839497716,0.495,2955.8,2955.1,0.4912]
["bitfinex","ETHUSD",1765839499513,0.001,2956.3,2955.7,0.4854]
["bitfinex","ETHUSD",1765839499713,0.001,2956.3,2956.2,4.04922106]
["bitfinex","ETHUSD",1765839500542,0.001,2956.3,2956.2,4.54042106]
["bitfinex","ETHUSD",1765839502741,0.001,2956.3,2956.2,4.95780474]
["bitfinex","ETHUSD",1765839503127,0.001,2956.3,2956.2,5.41590474]
["bitfinex","ETHUSD",1765839503950,0.001,2956.3,2956.2,4.54042106]
["bitfinex","ETHUSD",1765839504150,0.001,2956.3,2956.2,4.04922106]
["bitfinex","ETHUSD",1765839505346,0.001,2956.3,2956.2,4.54042106]
["bitfinex","ETHUSD",1765839506846,0.001,2956.3,2956.2,4.04922106]
["bitfinex","ETHUSD",1765839507249,0.001,2956.3,2956.2,3.86812106]
["bitfinex","ETHUSD",1765839507551,0.0919,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1765839508171,0.001,2956.3,2956.0,6.76589986]
["bitfinex","ETHUSD",1765839508345,0.001,2956.3,2956.2,0.4854]
["bitfinex","ETHUSD",1765839508550,0.539,2956.3,2956.2,0.4854]
["bitfinex","ETHUSD",1765839510374,0.6299,2956.3,2956.0,6.76589986]
["bitfinex","ETHUSD",1765839511378,0.0045,2956.1,2955.3,0.1934]
["bitfinex","ETHUSD",1765839511533,0.474,2956.2,2955.7,3.38323232]
["bitfinex","ETHUSD",1765839511534,0.6087,2956.0,2955.7,3.38323232]
["bitfinex","ETHUSD",1765839511729,0.0052,2955.8,2955.0,0.6299]
["bitfinex","ETHUSD",1765839512030,0.0701,2955.6,2955.1,3.38387093]
["bitfinex","ETHUSD",1765839512232,0.0701,2955.6,2955.1,4.06065819]
["bitfinex","ETHUSD",1765839512558,0.0701,2955.6,2955.1,7.44463842]
["bitfinex","ETHUSD",1765839513051,0.0701,2955.6,2955.1,6.76785116]
["bitfinex","ETHUSD",1765839513229,0.5452,2955.6,2955.1,3.38387093]
["bitfinex","ETHUSD",1765839514238,0.05,2956.1,2955.5,0.4572]
["bitfinex","ETHUSD",1765839514463,0.05,2956.5,2956.0,0.4572]
["bitfinex","ETHUSD",1765839514635,0.271,2956.2,2956.0,0.4572]
["bitfinex","ETHUSD",1765839515633,0.05,2956.5,2956.1,0.4572]
["bitfinex","ETHUSD",1765839515838,0.538,2956.2,2956.1,0.4572]
["bitfinex","ETHUSD",1765839516441,0.538,2956.2,2955.5,0.4901]
["bitfinex","ETHUSD",1765839516442,0.6085,2956.2,2955.5,0.4901]
["bitfinex","ETHUSD",1765839516663,0.6085,2956.2,2955.5,1.21585221]
["bitfinex","ETHUSD",1765839517764,0.6085,2956.2,2955.6,7.25691552]
["bitfinex","ETHUSD",1765839518863,0.538,2956.1,2955.6,7.25691552]
["bitfinex","ETHUSD",1765839519238,0.538,2956.1,2955.7,0.4901]
["bitfinex","ETHUSD",1765839519862,0.5288,2956.5,2956.0,0.4572]
["bitfinex","ETHUSD",1765839520043,0.5288,2956.5,2955.7,0.4901]
["bitfinex","ETHUSD",1765839520044,0.538,2956.2,2955.7,0.4901]
["bitfinex","ETHUSD",1765839520238,0.538,2956.1,2955.7,0.95003326]
["bitfinex","ETHUSD",1765839520639,0.538,2956.1,2956.0,0.4572]
["bitfinex","ETHUSD",1765839521135,0.538,2956.1,2955.8,0.4901]
["bitfinex","ETHUSD",1765839521361,0.538,2956.1,2955.8,3.87321767]
["bitfinex","ETHUSD",1765839521739,0.538,2956.1,2956.0,0.4572]
["bitfinex","ETHUSD",1765839521939,0.538,2956.1,2955.8,3.87321767]
["bitfinex","ETHUSD",1765839522340,0.538,2956.1,2955.8,3.38311767]
["bitfinex","ETHUSD",1765839522542,0.538,2956.1,2955.7,3.38329329]
["bitfinex","ETHUSD",1765839522740,0.538,2956.1,2955.7,3.87339329]
["bitfinex","ETHUSD",1765839522967,0.538,2956.1,2955.7,3.38329329]
["bitfinex","ETHUSD",1765839523368,0.4988,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1765839523741,0.0507,2956.0,2955.7,3.38329329]
["bitfinex","ETHUSD",1765839524868,0.538,2956.1,2955.5,0.4901]
["bitfinex","ETHUSD",1765839525069,0.4988,2955.6,2955.4,3.38363673]
["bitfinex","ETHUSD",1765839525253,0.538,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1765839525772,0.538,2955.5,2955.4,3.84083673]
["bitfinex","ETHUSD",1765839526236,0.538,2955.5,2955.4,4.33093673]
["bitfinex","ETHUSD",1765839526442,0.538,2955.5,2955.4,0.4572]
["bitfinex","ETHUSD",1765839528366,0.538,2955.5,2955.2,3.38386572]
["bitfinex","ETHUSD",1765839528572,0.538,2955.5,2955.2,3.87396572]
["bitfinex","ETHUSD",1765839528746,0.0705,2955.3,2954.8,0.6732]
["bitfinex","ETHUSD",1765839528945,1.0127,2955.5,2954.8,0.6732]
["bitfinex","ETHUSD",1765839528946,0.0047,2955.2,2955.0,3.38400696]
["bitfinex","ETHUSD",1765839529141,0.0047,2955.2,2955.0,3.38404938]
["bitfinex","ETHUSD",1765839529347,0.0658,2955.1,2955.0,3.38404938]
["bitfinex","ETHUSD",1765839529572,0.0658,2955.1,2954.9,3.38415383]
["bitfinex","ETHUSD",1765839529772,0.0658,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1765839529988,0.0658,2955.1,2954.9,3.38416076]
["bitfinex","ETHUSD",1765839530272,0.4794,2954.9,2954.8,3.38627854]
["bitfinex","ETHUSD",1765839530450,1.0164,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839532148,1.0868,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839532674,1.492304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839533169,2.05473577,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839533375,0.955304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839533575,1.492304,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839534973,5.45698856,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1765839535274,5.45698856,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1765839535275,0.455504,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765839535473,0.954304,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765839535772,1.005504,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1765839535971,0.05,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1765839536173,1.2045,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839536347,0.6675,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839536551,1.0368,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839536754,0.4988,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839536955,1.0368,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839541480,1.2066,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839541683,1.612104,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1765839541981,0.05,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765839542283,1.0468,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1765839542489,0.0903,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765839542783,0.6283,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1765839543554,0.4859,2953.0,2952.6,0.9553]
["bitfinex","ETHUSD",1765839543780,0.4859,2953.0,2952.9,0.4831]
["bitfinex","ETHUSD",1765839543985,0.538,2953.8,2952.9,0.4831]
["bitfinex","ETHUSD",1765839544157,0.4896,2954.2,2953.0,0.4702]
["bitfinex","ETHUSD",1765839544357,0.05,2954.3,2953.0,0.4702]
["bitfinex","ETHUSD",1765839544656,3.38427545,2954.9,2954.2,0.6819]
["bitfinex","ETHUSD",1765839544657,0.05,2954.9,2954.2,0.6819]
["bitfinex","ETHUSD",1765839544978,3.38372559,2956.2,2954.4,0.4831]
["bitfinex","ETHUSD",1765839544979,0.05,2955.3,2954.4,0.4831]
["bitfinex","ETHUSD",1765839545185,0.539,2955.2,2954.4,0.4831]
["bitfinex","ETHUSD",1765839545381,0.539,2955.2,2954.5,3.38466745]
["bitfinex","ETHUSD",1765839545971,1.0286,2955.2,2954.5,3.38466745]
["bitfinex","ETHUSD",1765839546588,0.05,2955.8,2955.1,0.6819]
["bitfinex","ETHUSD",1765839546761,0.6322,2955.9,2955.1,0.6819]
["bitfinex","ETHUSD",1765839546762,0.539,2955.7,2955.1,0.6819]
["bitfinex","ETHUSD",1765839547185,0.001,2956.2,2955.1,0.6819]
["bitfinex","ETHUSD",1765839547186,0.4906,2956.2,2955.6,0.4831]
["bitfinex","ETHUSD",1765839547360,0.001,2956.2,2955.6,7.24982901]
["bitfinex","ETHUSD",1765839547557,0.539,2956.1,2955.6,7.72002901]
["bitfinex","ETHUSD",1765839548086,0.539,2956.1,2955.7,0.4702]
["bitfinex","ETHUSD",1765839548274,0.001,2956.2,2956.0,0.4831]
["bitfinex","ETHUSD",1765839548481,0.54,2956.2,2956.0,0.4831]
["bitfinex","ETHUSD",1765839548663,0.001,2956.2,2956.1,0.6819]
["bitfinex","ETHUSD",1765839549062,0.001,2956.2,2956.1,1.1521]
["bitfinex","ETHUSD",1765839549264,0.001,2956.2,2956.1,4.53493549]
["bitfinex","ETHUSD",1765839549459,0.001,2956.2,2956.1,1.1521]
["bitfinex","ETHUSD",1765839549659,0.001,2956.2,2955.8,0.669]
["bitfinex","ETHUSD",1765839549989,0.001,2956.2,2956.0,3.38294616]
["bitfinex","ETHUSD",1765839550164,0.001,2956.2,2955.9,3.38302491]
["bitfinex","ETHUSD",1765839550595,0.001,2956.2,2956.1,3.86593549]
["bitfinex","ETHUSD",1765839551891,0.001,2956.2,2956.1,4.33613549]
["bitfinex","ETHUSD",1765839552682,0.4636,2956.2,2955.8,0.1988]
["bitfinex","ETHUSD",1765839552882,0.6009,2955.9,2955.5,3.3835008]
["bitfinex","ETHUSD",1765839553081,0.1421,2955.9,2955.5,3.3835008]
["bitfinex","ETHUSD",1765839553282,0.0603,2955.6,2955.4,3.38360054]
["bitfinex","ETHUSD",1765839553796,0.0603,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1765839554089,0.0603,2955.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1765839554466,0.0603,2955.6,2955.1,3.38393006]
["bitfinex","ETHUSD",1765839554667,0.4853,2955.5,2955.0,3.38405738]
["bitfinex","ETHUSD",1765839555282,0.0645,2955.1,2955.0,3.38405738]
["bitfinex","ETHUSD",1765839555678,0.6025,2955.1,2955.0,3.38405738]
["bitfinex","ETHUSD",1765839555881,1.0836,2955.1,2954.3,0.4702]
["bitfinex","ETHUSD",1765839556078,0.0048,2954.9,2954.4,6.76956404]
["bitfinex","ETHUSD",1765839556282,0.0048,2954.9,2954.4,10.15434606]
["bitfinex","ETHUSD",1765839556592,0.0048,2954.9,2954.4,10.62454606]
["bitfinex","ETHUSD",1765839556794,0.538,2955.1,2954.8,0.4831]
["bitfinex","ETHUSD",1765839557291,0.538,2955.1,2954.5,0.4702]
["bitfinex","ETHUSD",1765839558196,0.4896,2955.5,2954.6,6.7691058]
["bitfinex","ETHUSD",1765839558588,0.538,2955.4,2954.6,7.2393058]
["bitfinex","ETHUSD",1765839558897,0.538,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1765839559266,0.05,2955.8,2954.7,1.06577916]
["bitfinex","ETHUSD",1765839559596,0.001,2956.2,2955.8,0.4831]
["bitfinex","ETHUSD",1765839559597,0.051,2956.2,2955.8,0.4831]
["bitfinex","ETHUSD",1765839559803,0.538,2956.1,2955.8,0.4831]
["bitfinex","ETHUSD",1765839560284,0.538,2956.1,2955.8,3.86621879]
["bitfinex","ETHUSD",1765839560889,0.538,2956.1,2955.8,7.24939762]
["bitfinex","ETHUSD",1765839562809,0.539,2956.1,2955.8,6.76629762]
["bitfinex","ETHUSD",1765839563597,0.001,2956.1,2955.8,6.76629762]
["bitfinex","ETHUSD",1765839563783,0.538,2956.0,2955.8,6.76629762]
["bitfinex","ETHUSD",1765839564405,0.001,2956.1,2955.8,6.76629762]
["bitfinex","ETHUSD",1765839564578,0.4626,2955.9,2955.7,3.38322311]
["bitfinex","ETHUSD",1765839564775,0.538,2956.0,2955.3,6.76750244]
["bitfinex","ETHUSD",1765839565097,0.1426,2955.9,2955.3,6.76750244]
["bitfinex","ETHUSD",1765839565298,0.1426,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1765839565299,0.539,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1765839565510,0.539,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1765839565879,0.539,2955.8,2955.3,7.23770244]
["bitfinex","ETHUSD",1765839566280,0.539,2955.7,2955.4,0.4702]
["bitfinex","ETHUSD",1765839566872,0.539,2955.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1765839567076,0.539,2955.7,2955.6,0.4831]
["bitfinex","ETHUSD",1765839567520,0.4906,2956.1,2955.6,0.4831]
["bitfinex","ETHUSD",1765839567692,0.001,2956.1,2956.0,0.4831]
["bitfinex","ETHUSD",1765839567873,0.54,2956.1,2955.6,0.4702]
["bitfinex","ETHUSD",1765839568073,1.0296,2956.1,2955.5,6.76704448]
["bitfinex","ETHUSD",1765839568294,0.54,2956.1,2955.5,7.23724448]
["bitfinex","ETHUSD",1765839568602,0.54,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1765839568775,0.001,2956.1,2955.6,0.4702]
["bitfinex","ETHUSD",1765839568980,0.539,2956.0,2955.6,0.4702]
["bitfinex","ETHUSD",1765839569303,0.001,2956.1,2955.7,6.76658658]
["bitfinex","ETHUSD",1765839569497,0.54,2956.1,2955.9,0.4831]
["bitfinex","ETHUSD",1765839569800,0.001,2956.1,2956.0,0.4831]
["bitfinex","ETHUSD",1765839570480,0.001,2956.1,2956.0,0.9533]
["bitfinex","ETHUSD",1765839571611,0.001,2956.1,2956.0,4.33624993]
["bitfinex","ETHUSD",1765839573301,0.001,2956.1,2956.0,4.86407814]
["bitfinex","ETHUSD",1765839575040,0.001,2956.1,2956.0,4.33624993]
["bitfinex","ETHUSD",1765839584494,0.536,2957.1,2956.1,0.4636]
["bitfinex","ETHUSD",1765839584695,1.2017,2957.2,2956.1,0.9174]
["bitfinex","ETHUSD",1765839585319,0.7195,2957.2,2956.1,0.9174]
["bitfinex","ETHUSD",1765839585524,1.2017,2957.2,2956.2,0.4636]
["bitfinex","ETHUSD",1765839586195,0.4822,2957.1,2956.3,6.76521326]
["bitfinex","ETHUSD",1765839586622,1.0202,2957.1,2956.3,7.22881326]
["bitfinex","ETHUSD",1765839589621,1.0212,2957.1,2956.3,8.28997631]
["bitfinex","ETHUSD",1765839589823,0.001,2957.1,2957.0,0.4538]
["bitfinex","ETHUSD",1765839590208,0.001,2957.1,2957.0,0.9174]
["bitfinex","ETHUSD",1765839591803,0.001,2957.1,2957.0,4.29920588]
["bitfinex","ETHUSD",1765839593643,0.001,2957.1,2957.0,13.60443886]
["bitfinex","ETHUSD",1765839593806,0.001,2957.1,2957.0,14.13688318]
["bitfinex","ETHUSD",1765839594007,0.001,2957.1,2957.0,5.54766426]
["bitfinex","ETHUSD",1765839594431,0.001,2957.1,2957.0,4.29920588]
["bitfinex","ETHUSD",1765839594844,0.001,2957.1,2957.0,3.83560588]
["bitfinex","ETHUSD",1765839595011,0.0681,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1765839595520,0.001,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1765839596229,0.001,2957.1,2956.8,6.76406926]
["bitfinex","ETHUSD",1765839596533,0.001,2957.1,2956.8,7.22766926]
["bitfinex","ETHUSD",1765839596934,0.001,2957.1,2957.0,0.4538]
["bitfinex","ETHUSD",1765839597510,0.001,2957.1,2957.0,0.9174]
["bitfinex","ETHUSD",1765839598319,0.001,2957.1,2957.0,4.29920588]
["bitfinex","ETHUSD",1765839600224,0.001,2957.1,2957.0,3.83560588]
["bitfinex","ETHUSD",1765839601135,0.5462,2957.1,2956.5,3.38228053]
["bitfinex","ETHUSD",1765839601312,0.5462,2957.1,2956.1,0.4636]
["bitfinex","ETHUSD",1765839601313,0.4791,2957.1,2956.1,0.4636]
["bitfinex","ETHUSD",1765839601508,0.05,2957.0,2956.0,0.13559253]
["bitfinex","ETHUSD",1765839601728,0.05,2957.0,2955.1,3.38397432]
["bitfinex","ETHUSD",1765839601729,0.405504,2956.6,2955.9,3.38304414]
["bitfinex","ETHUSD",1765839601930,0.0712,2956.1,2955.4,0.4791]
["bitfinex","ETHUSD",1765839602138,0.0712,2956.1,2955.4,3.38358375]
["bitfinex","ETHUSD",1765839602341,0.0712,2956.1,2955.0,0.1988]
["bitfinex","ETHUSD",1765839602342,0.1418,2955.5,2955.0,3.38398558]
["bitfinex","ETHUSD",1765839602640,0.1418,2955.5,2954.5,3.38464912]
["bitfinex","ETHUSD",1765839602641,0.0592,2955.1,2954.5,3.38464912]
["bitfinex","ETHUSD",1765839602942,0.538,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1765839603127,0.538,2955.0,2954.3,0.4967]
["bitfinex","ETHUSD",1765839603436,0.538,2955.0,2954.8,3.38425209]
["bitfinex","ETHUSD",1765839604144,0.0639,2954.9,2954.7,3.38438713]
["bitfinex","ETHUSD",1765839604531,0.0639,2954.9,2954.4,6.76956404]
["bitfinex","ETHUSD",1765839604731,0.538,2955.1,2954.4,6.76956404]
["bitfinex","ETHUSD",1765839604930,1.0235,2955.1,2954.4,3.38478202]
["bitfinex","ETHUSD",1765839605132,0.4855,2955.1,2954.4,3.38478202]
["bitfinex","ETHUSD",1765839605322,0.538,2955.0,2954.4,3.38478202]
["bitfinex","ETHUSD",1765839605513,0.538,2955.0,2954.5,0.4967]
["bitfinex","ETHUSD",1765839605717,0.538,2955.0,2954.4,6.76956404]
["bitfinex","ETHUSD",1765839605942,0.538,2955.0,2954.4,7.80488623]
["bitfinex","ETHUSD",1765839606249,0.405504,2955.7,2954.4,7.80488623]
["bitfinex","ETHUSD",1765839606250,8.67675549,2961.3,2961.2,0.196]
["bitfinex","ETHUSD",1765839606425,8.67675549,2961.3,2961.2,4.07970931]
["bitfinex","ETHUSD",1765839606426,8.52367254,2961.3,2961.2,4.07970931]
["bitfinex","ETHUSD",1765839606622,0.1744,2961.9,2961.2,0.6927]
["bitfinex","ETHUSD",1765839606843,0.1744,2961.9,2961.5,0.00999999]
["bitfinex","ETHUSD",1765839607027,0.6599,2961.9,2961.2,0.00999999]
["bitfinex","ETHUSD",1765839607230,3.008296,2961.7,2960.5,0.89703916]
["bitfinex","ETHUSD",1765839607429,3.07996,2961.7,2961.6,0.552]
["bitfinex","ETHUSD",1765839607744,5.251154,2961.6,2960.6,0.00999999]
["bitfinex","ETHUSD",1765839607924,1.025747,2961.5,2960.7,1.01554804]
["bitfinex","ETHUSD",1765839608123,0.552,2961.4,2960.7,1.01554804]
["bitfinex","ETHUSD",1765839608333,1.0375,2961.4,2960.8,0.71533036]
["bitfinex","ETHUSD",1765839608552,1.0375,2961.4,2960.8,3.37746505]
["bitfinex","ETHUSD",1765839608754,1.0375,2961.4,2960.9,0.71402193]
["bitfinex","ETHUSD",1765839608950,1.0375,2961.4,2961.0,0.71402193]
["bitfinex","ETHUSD",1765839609161,1.0375,2961.4,2960.8,3.37746505]
["bitfinex","ETHUSD",1765839609357,0.03389615,2961.3,2960.9,0.72282503]
["bitfinex","ETHUSD",1765839609523,0.51939615,2961.3,2960.9,0.00999999]
["bitfinex","ETHUSD",1765839609722,0.552,2961.2,2960.9,0.00999999]
["bitfinex","ETHUSD",1765839610255,1.0375,2961.2,2960.9,0.00999999]
["bitfinex","ETHUSD",1765839610659,0.4855,2961.1,2960.4,0.00999999]
["bitfinex","ETHUSD",1765839610827,0.4855,2961.1,2960.1,1.19605221]
["bitfinex","ETHUSD",1765839610828,0.4855,2961.1,2960.5,0.72210307]
["bitfinex","ETHUSD",1765839611023,0.03389615,2961.0,2960.5,0.00999999]
["bitfinex","ETHUSD",1765839611261,0.1744,2960.6,2960.0,0.90703915]
["bitfinex","ETHUSD",1765839611571,0.1744,2960.6,2959.8,1.19605221]
["bitfinex","ETHUSD",1765839611572,0.58589615,2960.5,2960.1,0.72167409]
["bitfinex","ETHUSD",1765839611772,1.0375,2960.5,2959.8,0.00999999]
["bitfinex","ETHUSD",1765839612051,0.08389615,2960.4,2959.9,0.71190216]
["bitfinex","ETHUSD",1765839612240,0.5355,2960.4,2959.6,0.00999999]
["bitfinex","ETHUSD",1765839612441,0.5355,2960.4,2959.7,0.71169663]
["bitfinex","ETHUSD",1765839612761,0.56939615,2960.4,2959.3,0.00999999]
["bitfinex","ETHUSD",1765839612933,0.05,2960.1,2959.4,0.71187978]
["bitfinex","ETHUSD",1765839613122,0.03389615,2960.0,2959.3,0.00999999]
["bitfinex","ETHUSD",1765839613322,0.51939615,2960.0,2959.1,3.37938032]
["bitfinex","ETHUSD",1765839613555,0.51939615,2960.0,2959.3,0.00999999]
["bitfinex","ETHUSD",1765839613858,0.4855,2960.0,2959.3,0.00999999]
["bitfinex","ETHUSD",1765839614049,0.05,2959.8,2959.3,0.00999999]
["bitfinex","ETHUSD",1765839614245,0.551,2959.7,2958.8,1.01619647]
["bitfinex","ETHUSD",1765839614445,0.03389615,2959.6,2958.9,0.71199763]
["bitfinex","ETHUSD",1765839614648,0.03389615,2959.6,2958.5,0.00999999]
["bitfinex","ETHUSD",1765839614649,0.1744,2958.9,2958.5,0.00999999]
["bitfinex","ETHUSD",1765839614849,0.551,2958.8,2958.6,0.71218665]
["bitfinex","ETHUSD",1765839615025,0.58489615,2958.7,2958.1,0.00999999]
["bitfinex","ETHUSD",1765839615228,0.08389615,2958.6,2957.6,0.56099999]
["bitfinex","ETHUSD",1765839615526,0.05,2958.3,2957.4,0.00699999]
["bitfinex","ETHUSD",1765839615727,0.05,2958.3,2957.5,0.71316594]
["bitfinex","ETHUSD",1765839616037,0.05,2958.3,2957.7,3.3880055]
["bitfinex","ETHUSD",1765839616038,0.4855,2958.2,2957.7,3.3880055]
["bitfinex","ETHUSD",1765839616350,0.4855,2958.2,2957.7,0.00699999]
["bitfinex","ETHUSD",1765839616551,0.4855,2958.2,2957.7,3.38795525]
["bitfinex","ETHUSD",1765839617222,0.4855,2958.2,2957.9,0.00699999]
["bitfinex","ETHUSD",1765839618059,0.5355,2958.6,2957.9,0.00699999]
["bitfinex","ETHUSD",1765839618225,0.5355,2958.6,2958.1,0.00699999]
["bitfinex","ETHUSD",1765839618430,0.551,2958.5,2958.1,0.00699999]
["bitfinex","ETHUSD",1765839618950,0.4855,2958.4,2958.1,0.00699999]
["bitfinex","ETHUSD",1765839619151,0.05,2958.3,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839619351,0.05,2958.3,2957.2,0.00699999]
["bitfinex","ETHUSD",1765839619352,0.58047529,2958.1,2957.2,0.00699999]
["bitfinex","ETHUSD",1765839619541,0.44697954,2958.0,2957.3,3.38145968]
["bitfinex","ETHUSD",1765839619742,0.4855,2958.1,2957.4,0.00699999]
["bitfinex","ETHUSD",1765839619946,0.551,2958.0,2957.4,0.00699999]
["bitfinex","ETHUSD",1765839620153,0.551,2958.0,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839620362,1.07039615,2958.0,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839620567,0.0639,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839620729,0.0639,2957.7,2957.6,3.38811981]
["bitfinex","ETHUSD",1765839620930,0.0639,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839621249,0.0639,2957.7,2957.6,3.38811981]
["bitfinex","ETHUSD",1765839621426,0.0639,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839621630,0.5452,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839622230,0.0639,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839622431,0.0639,2957.7,2957.6,3.38811981]
["bitfinex","ETHUSD",1765839622858,0.0639,2957.7,2957.6,0.00699999]
["bitfinex","ETHUSD",1765839626133,0.0639,2957.7,2957.2,0.00699999]
["bitfinex","ETHUSD",1765839626333,0.068,2957.3,2957.2,0.00699999]
["bitfinex","ETHUSD",1765839626532,0.068,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1765839626533,1.0952,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1765839626756,0.0721,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839627860,0.5452,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839631251,0.5452,2957.1,2957.0,3.39080587]
["bitfinex","ETHUSD",1765839631453,0.5452,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839634756,0.5452,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839636669,0.5452,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839636872,4.50736681,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839637071,0.58047529,2957.0,2956.2,3.38266706]
["bitfinex","ETHUSD",1765839637368,0.58047529,2957.0,2956.3,0.71668371]
["bitfinex","ETHUSD",1765839637369,0.69029615,2956.9,2956.3,0.71668371]
["bitfinex","ETHUSD",1765839637550,0.549,2956.8,2956.4,0.71668371]
["bitfinex","ETHUSD",1765839637750,0.03389615,2956.7,2956.5,0.71668371]
["bitfinex","ETHUSD",1765839637955,0.03389615,2956.7,2956.3,0.00699999]
["bitfinex","ETHUSD",1765839638155,0.0584,2956.6,2956.4,0.71734461]
["bitfinex","ETHUSD",1765839638350,0.0584,2956.6,2955.9,1.19605221]
["bitfinex","ETHUSD",1765839638351,0.4867,2956.4,2955.9,3.38302391]
["bitfinex","ETHUSD",1765839638554,0.549,2956.3,2956.0,0.71803388]
["bitfinex","ETHUSD",1765839638851,0.549,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1765839638852,0.491,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765839639052,0.491,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839639457,0.5494,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839641772,1.0984,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839644174,0.491,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839644479,0.4867,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839644775,0.1744,2956.9,2956.3,0.00699999]
["bitfinex","ETHUSD",1765839644977,0.482,2956.8,2956.5,0.00699999]
["bitfinex","ETHUSD",1765839645378,0.0673,2956.6,2956.5,0.00699999]
["bitfinex","ETHUSD",1765839647563,0.05,2957.3,2956.5,3.8417778]
["bitfinex","ETHUSD",1765839647754,9.28732416,2958.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839647755,1.031,2957.2,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839647955,0.549,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839648171,1.0941,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839649481,0.5451,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839649690,1.0941,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839650361,0.5451,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839650572,1.0941,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839650771,1.0941,2957.1,2956.7,0.00699999]
["bitfinex","ETHUSD",1765839650973,1.0941,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839650974,0.6163,2957.1,2957.0,0.00699999]
["bitfinex","ETHUSD",1765839651176,0.6163,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839651360,0.6173,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839651555,0.0683,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839651885,0.6173,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839652195,1.0951,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839655965,0.001,2957.1,2957.0,0.43833606]
["bitfinex","ETHUSD",1765839656182,0.001,2957.1,2957.0,5.03925808]
["bitfinex","ETHUSD",1765839656361,0.001,2957.1,2957.0,4.33390587]
["bitfinex","ETHUSD",1765839656766,0.549,2957.1,2957.0,4.33390587]
["bitfinex","ETHUSD",1765839656987,0.001,2957.1,2957.0,4.33390587]
["bitfinex","ETHUSD",1765839657291,0.001,2957.1,2957.0,5.10548764]
["bitfinex","ETHUSD",1765839659298,0.001,2957.1,2957.0,6.90975099]
["bitfinex","ETHUSD",1765839659964,0.001,2957.1,2957.0,5.10548764]
["bitfinex","ETHUSD",1765839660365,0.001,2957.1,2957.0,6.90961335]
["bitfinex","ETHUSD",1765839660570,0.001,2957.1,2957.0,4.61478764]
["bitfinex","ETHUSD",1765839660883,0.001,2957.1,2957.0,5.81767317]
["bitfinex","ETHUSD",1765839661275,0.001,2957.1,2957.0,4.15538765]
["bitfinex","ETHUSD",1765839661500,0.001,2957.1,2957.0,3.38380588]
["bitfinex","ETHUSD",1765839661798,0.0683,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839662001,0.0683,2957.1,2957.0,3.39080587]
["bitfinex","ETHUSD",1765839663671,0.0683,2957.1,2957.0,3.38380588]
["bitfinex","ETHUSD",1765839663874,0.5417,2957.1,2957.0,3.39080587]
["bitfinex","ETHUSD",1765839664406,0.5417,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839664706,0.98871713,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839665275,1.56919242,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839665582,4.95088394,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839665921,0.0683,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839666078,0.0683,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839666079,0.548,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839666612,0.6239,2957.1,2957.0,0.00899999]
["bitfinex","ETHUSD",1765839667380,4.47499152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839667777,5.05546681,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839667970,5.93306822,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839669880,5.98306822,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839670082,12.71255511,2957.1,2956.2,0.00699999]
["bitfinex","ETHUSD",1765839670306,0.4734,2957.0,2956.2,0.00699999]
["bitfinex","ETHUSD",1765839670510,0.2493,2956.3,2955.8,1.20488553]
["bitfinex","ETHUSD",1765839670692,0.547,2956.2,2956.1,0.00699999]
["bitfinex","ETHUSD",1765839671408,0.6268,2956.2,2956.1,0.00699999]
["bitfinex","ETHUSD",1765839671776,0.6268,2956.2,2956.1,0.00359999]
["bitfinex","ETHUSD",1765839673301,1.0933,2956.2,2956.1,0.00359999]
["bitfinex","ETHUSD",1765839673492,0.58047529,2956.1,2955.9,0.00359999]
["bitfinex","ETHUSD",1765839673693,1.57686492,2956.1,2955.9,0.00359999]
["bitfinex","ETHUSD",1765839673893,0.0769,2956.0,2955.9,0.00359999]
["bitfinex","ETHUSD",1765839674097,0.5463,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1765839674292,0.0808,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1765839674603,0.001,2957.1,2955.9,0.9408]
["bitfinex","ETHUSD",1765839674777,0.001,2957.1,2957.0,0.00359999]
["bitfinex","ETHUSD",1765839674976,0.001,2957.1,2956.5,1.20514356]
["bitfinex","ETHUSD",1765839675204,0.001,2957.1,2956.9,0.00359999]
["bitfinex","ETHUSD",1765839675406,0.001,2957.1,2956.8,0.00359999]
["bitfinex","ETHUSD",1765839675407,0.4744,2957.1,2956.8,0.00359999]
["bitfinex","ETHUSD",1765839675678,0.4744,2957.1,2956.4,1.20514356]
["bitfinex","ETHUSD",1765839675899,0.4744,2957.1,2956.4,1.57279945]
["bitfinex","ETHUSD",1765839676206,0.4744,2957.1,2957.0,0.00359999]
["bitfinex","ETHUSD",1765839676378,0.5503,2957.1,2957.0,0.00359999]
["bitfinex","ETHUSD",1765839676580,0.5503,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1765839676795,0.5503,2957.1,2957.0,0.00359999]
["bitfinex","ETHUSD",1765839677399,0.5503,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1765839677610,0.0759,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1765839677881,0.6229,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1765839678122,0.24833107,2967.3,2956.5,3.38237781]
["bitfinex","ETHUSD",1765839678123,0.001,2959.2,2957.0,0.46839999]
["bitfinex","ETHUSD",1765839678326,0.001,2959.2,2957.9,0.6525]
["bitfinex","ETHUSD",1765839678327,0.141,2958.5,2957.9,0.6525]
["bitfinex","ETHUSD",1765839678529,0.6478,2958.9,2957.9,4.03687689]
["bitfinex","ETHUSD",1765839678530,0.547,2958.1,2957.9,4.03687689]
["bitfinex","ETHUSD",1765839678686,0.547,2958.2,2957.9,5.03379465]
["bitfinex","ETHUSD",1765839678888,0.6478,2958.9,2957.9,5.03379465]
["bitfinex","ETHUSD",1765839679110,0.547,2958.4,2957.9,5.03379465]
["bitfinex","ETHUSD",1765839679426,0.547,2958.4,2957.9,6.23586369]
["bitfinex","ETHUSD",1765839679920,0.547,2958.4,2957.9,1.20566903]
["bitfinex","ETHUSD",1765839680152,1.0204,2958.4,2957.9,0.00359999]
["bitfinex","ETHUSD",1765839683928,0.0769,2958.0,2957.9,0.00359999]
["bitfinex","ETHUSD",1765839684819,0.0769,2958.0,2957.6,0.00359999]
["bitfinex","ETHUSD",1765839684820,0.58047529,2957.9,2957.6,0.00359999]
["bitfinex","ETHUSD",1765839685137,0.2542,2957.7,2957.6,0.00359999]
["bitfinex","ETHUSD",1765839685535,0.7197,2957.7,2957.6,0.00359999]
["bitfinex","ETHUSD",1765839688813,4.10070551,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1765839689018,0.4655,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1765839689218,0.97534551,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1765839689604,0.97534551,2957.6,2957.0,0.00559999]
["bitfinex","ETHUSD",1765839689605,0.4979,2957.1,2957.0,0.00559999]
["bitfinex","ETHUSD",1765839689815,1.0439,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839690018,1.0955,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839690537,1.0955,2957.1,2957.0,0.00559999]
["bitfinex","ETHUSD",1765839691040,4.47719152,2957.1,2957.0,0.00559999]
["bitfinex","ETHUSD",1765839691331,4.47719152,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839691332,5.26305845,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839693439,1.88136693,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839693939,5.26305845,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839694606,1.88136693,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1765839695338,1.28376693,2957.1,2957.0,0.00559999]
["bitfinex","ETHUSD",1765839695513,1.0903208,2957.6,2957.3,0.00359999]
["bitfinex","ETHUSD",1765839695514,0.50984551,2957.6,2957.3,0.00359999]
["bitfinex","ETHUSD",1765839695719,0.546,2957.5,2957.3,0.00359999]
["bitfinex","ETHUSD",1765839696039,0.0865,2957.4,2957.3,0.00359999]
["bitfinex","ETHUSD",1765839696337,0.1744,2957.7,2957.5,0.00359999]
["bitfinex","ETHUSD",1765839696511,0.546,2957.6,2957.5,0.00359999]
["bitfinex","ETHUSD",1765839696711,3.38083486,2957.9,2957.8,0.00359999]
["bitfinex","ETHUSD",1765839696712,0.1744,2957.9,2957.8,0.00359999]
["bitfinex","ETHUSD",1765839696941,0.001,2958.0,2957.8,0.00359999]
["bitfinex","ETHUSD",1765839697237,0.001,2959.2,2958.3,0.405504]
["bitfinex","ETHUSD",1765839697441,0.001,2959.2,2959.1,0.65699999]
["bitfinex","ETHUSD",1765839697810,0.001,2959.2,2959.1,1.12779999]
["bitfinex","ETHUSD",1765839698013,0.001,2959.2,2959.1,1.53330399]
["bitfinex","ETHUSD",1765839699318,0.001,2959.2,2959.1,4.91270989]
["bitfinex","ETHUSD",1765839700449,0.006,2960.0,2959.9,0.00359999]
["bitfinex","ETHUSD",1765839700653,0.006,2960.0,2959.9,0.93189999]
["bitfinex","ETHUSD",1765839700967,0.006,2960.0,2959.9,1.33740399]
["bitfinex","ETHUSD",1765839701315,0.006,2960.0,2959.9,5.29637179]
["bitfinex","ETHUSD",1765839701522,0.006,2960.0,2959.9,6.05975595]
["bitfinex","ETHUSD",1765839703724,0.006,2960.0,2959.9,14.7732492]
["bitfinex","ETHUSD",1765839707252,3.37678776,2961.4,2959.9,14.7732492]
["bitfinex","ETHUSD",1765839707253,0.001,2961.6,2961.5,0.00359999]
["bitfinex","ETHUSD",1765839707460,0.546,2962.7,2961.5,10.35647253]
["bitfinex","ETHUSD",1765839707638,0.546,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839707951,0.05,2963.5,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839707952,0.58047529,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839708155,0.1744,2963.0,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839708361,0.98843047,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839708853,1.21397529,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839709153,0.66797529,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839709358,1.21397529,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839709855,4.0086171,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839710351,1.21397529,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839710939,4.58904701,2962.9,2962.8,0.00359999]
["bitfinex","ETHUSD",1765839712360,4.58904701,2962.9,2962.1,4.04266369]
["bitfinex","ETHUSD",1765839712361,9.23685942,2962.9,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839712570,0.0875,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839713042,0.5464,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839713930,3.92169955,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839714132,4.87672905,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839716362,4.41782905,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839717156,4.87772905,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839717355,1.5024295,2962.7,2962.6,0.00359999]
["bitfinex","ETHUSD",1765839717862,5.03263153,2962.7,2962.0,3.37609723]
["bitfinex","ETHUSD",1765839720171,5.03263153,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1765839720337,1.65730658,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1765839721160,5.03261662,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1765839721343,0.50326166,2962.6,2962.0,3.37609723]
["bitfinex","ETHUSD",1765839722453,0.545,2962.5,2962.1,0.4555]
["bitfinex","ETHUSD",1765839722681,0.001,2962.7,2962.1,0.4555]
["bitfinex","ETHUSD",1765839722980,0.544,2962.6,2962.4,0.4596]
["bitfinex","ETHUSD",1765839723189,0.001,2962.7,2962.6,0.4596]
["bitfinex","ETHUSD",1765839723347,0.545,2962.7,2961.9,0.4555]
["bitfinex","ETHUSD",1765839723551,4.37036034,2962.7,2961.7,6.7528784]
["bitfinex","ETHUSD",1765839723773,0.995,2962.7,2961.8,0.4555]
["bitfinex","ETHUSD",1765839724558,0.545,2962.7,2961.9,6.75242242]
["bitfinex","ETHUSD",1765839725079,0.545,2962.7,2962.0,0.4555]
["bitfinex","ETHUSD",1765839725277,0.001,2962.7,2962.0,0.4555]
["bitfinex","ETHUSD",1765839725496,0.544,2962.6,2962.0,0.4555]
["bitfinex","ETHUSD",1765839725651,0.001,2962.7,2962.1,0.82922321]
["bitfinex","ETHUSD",1765839725982,0.545,2962.7,2962.6,0.4596]
["bitfinex","ETHUSD",1765839726164,0.545,2962.7,2962.6,0.9151]
["bitfinex","ETHUSD",1765839726981,0.001,2962.7,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839727447,0.001,2962.7,2962.6,4.32426761]
["bitfinex","ETHUSD",1765839727648,0.001,2962.7,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839728885,0.001,2962.7,2962.6,5.05389764]
["bitfinex","ETHUSD",1765839729089,0.001,2962.7,2962.6,5.45940164]
["bitfinex","ETHUSD",1765839729308,0.001,2962.7,2962.6,5.05389764]
["bitfinex","ETHUSD",1765839730053,0.001,2962.7,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839730354,0.001,2962.7,2962.6,3.83501348]
["bitfinex","ETHUSD",1765839730760,0.001,2962.7,2962.3,0.4555]
["bitfinex","ETHUSD",1765839730957,0.001,2962.7,2962.5,6.75105484]
["bitfinex","ETHUSD",1765839731193,0.001,2962.7,2962.6,0.4596]
["bitfinex","ETHUSD",1765839731393,0.001,2962.7,2962.6,0.49335413]
["bitfinex","ETHUSD",1765839731692,0.001,2962.7,2962.6,0.9151]
["bitfinex","ETHUSD",1765839731899,0.001,2962.7,2962.6,0.94885413]
["bitfinex","ETHUSD",1765839732401,0.001,2962.7,2962.6,0.4596]
["bitfinex","ETHUSD",1765839732985,0.001,2962.7,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839733370,0.001,2962.7,2962.6,4.32426761]
["bitfinex","ETHUSD",1765839733566,0.001,2962.7,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839739092,3.37429514,2963.6,2962.6,4.29051348]
["bitfinex","ETHUSD",1765839739093,0.001,2964.1,2962.9,3.566]
["bitfinex","ETHUSD",1765839739303,0.001,2964.1,2963.8,3.83364683]
["bitfinex","ETHUSD",1765839739477,0.001,2964.1,2963.8,4.28914683]
["bitfinex","ETHUSD",1765839740299,0.001,2964.1,2963.8,5.05547723]
["bitfinex","ETHUSD",1765839741171,0.001,2964.1,2963.8,5.46098123]
["bitfinex","ETHUSD",1765839741376,0.001,2964.1,2963.8,5.05547723]
["bitfinex","ETHUSD",1765839741600,0.001,2964.1,2963.8,4.28914683]
["bitfinex","ETHUSD",1765839742190,0.001,2964.1,2963.8,0.9151]
["bitfinex","ETHUSD",1765839742598,0.001,2964.1,2963.8,0.4596]
["bitfinex","ETHUSD",1765839742782,0.001,2964.1,2963.8,3.83364683]
["bitfinex","ETHUSD",1765839743602,0.001,2964.1,2963.8,4.28914683]
["bitfinex","ETHUSD",1765839744184,0.544,2964.1,2963.8,4.28914683]
["bitfinex","ETHUSD",1765839744708,0.1754,2964.9,2963.8,4.28914683]
["bitfinex","ETHUSD",1765839744709,0.17639289,2965.5,2964.0,0.4596]
["bitfinex","ETHUSD",1765839744896,7.19965408,2965.8,2964.8,0.1886]
["bitfinex","ETHUSD",1765839745094,7.19965408,2965.8,2964.4,0.4596]
["bitfinex","ETHUSD",1765839745280,1.18750541,2965.7,2964.5,0.1886]
["bitfinex","ETHUSD",1765839745483,6.74399784,2965.6,2964.6,6.74627268]
["bitfinex","ETHUSD",1765839745709,3.82199892,2965.6,2964.6,6.74627268]
["bitfinex","ETHUSD",1765839746002,0.994,2965.5,2964.6,6.74627268]
["bitfinex","ETHUSD",1765839746204,0.45,2965.5,2964.6,7.20177268]
["bitfinex","ETHUSD",1765839746415,0.544,2965.4,2964.6,7.20177268]
["bitfinex","ETHUSD",1765839746597,0.544,2965.4,2964.6,10.57490902]
["bitfinex","ETHUSD",1765839746785,0.45594334,2965.5,2964.6,10.11940902]
["bitfinex","ETHUSD",1765839746987,0.544,2965.4,2964.7,0.4555]
["bitfinex","ETHUSD",1765839747186,3.37780177,2965.8,2964.7,0.4555]
["bitfinex","ETHUSD",1765839747392,0.89932018,2965.7,2964.7,1.28177697]
["bitfinex","ETHUSD",1765839747908,4.27123095,2965.7,2964.8,6.74581758]
["bitfinex","ETHUSD",1765839748088,4.27123095,2965.7,2964.8,7.20131758]
["bitfinex","ETHUSD",1765839748286,0.89932018,2965.7,2964.9,0.4555]
["bitfinex","ETHUSD",1765839748612,0.544,2965.6,2964.9,0.4555]
["bitfinex","ETHUSD",1765839749382,3.37780202,2965.8,2965.5,0.6482]
["bitfinex","ETHUSD",1765839749383,0.006,2965.8,2965.5,0.6482]
["bitfinex","ETHUSD",1765839749606,0.006,2965.8,2965.7,0.4596]
["bitfinex","ETHUSD",1765839749810,0.006,2965.8,2965.7,3.83148522]
["bitfinex","ETHUSD",1765839750110,0.006,2965.8,2965.7,4.28698522]
["bitfinex","ETHUSD",1765839751278,0.006,2965.8,2965.7,3.83148522]
["bitfinex","ETHUSD",1765839752304,0.006,2965.8,2965.7,0.4596]
["bitfinex","ETHUSD",1765839752504,0.1036,2965.8,2965.3,0.1925]
["bitfinex","ETHUSD",1765839752692,0.006,2965.8,2965.3,0.1925]
["bitfinex","ETHUSD",1765839753013,0.006,2965.8,2965.3,4.06019709]
["bitfinex","ETHUSD",1765839753309,7.6106574,2965.8,2965.1,0.1925]
["bitfinex","ETHUSD",1765839753509,4.23888102,2965.8,2964.9,0.4954]
["bitfinex","ETHUSD",1765839753682,4.23888102,2965.8,2965.0,3.37260983]
["bitfinex","ETHUSD",1765839753683,7.6106574,2965.8,2965.0,3.37260983]
["bitfinex","ETHUSD",1765839755236,4.23888102,2965.8,2965.0,3.37260983]
["bitfinex","ETHUSD",1765839756111,0.41570464,2965.8,2965.1,0.6879]
["bitfinex","ETHUSD",1765839756282,0.544,2965.7,2965.1,0.1925]
["bitfinex","ETHUSD",1765839756486,0.544,2965.7,2964.9,3.3727488]
["bitfinex","ETHUSD",1765839756789,0.544,2965.7,2964.9,6.74554383]
["bitfinex","ETHUSD",1765839756983,0.544,2965.7,2964.9,3.3727488]
["bitfinex","ETHUSD",1765839757186,0.77450565,2965.6,2964.8,3.86825596]
["bitfinex","ETHUSD",1765839757403,0.77450565,2965.6,2964.8,3.37285596]
["bitfinex","ETHUSD",1765839757606,0.4514,2965.5,2964.5,4.05722843]
["bitfinex","ETHUSD",1765839758311,3.37222634,2965.4,2964.5,4.05722843]
["bitfinex","ETHUSD",1765839758511,3.37222634,2965.4,2964.6,6.74627268]
["bitfinex","ETHUSD",1765839758713,0.38236263,2965.3,2964.6,3.37313634]
["bitfinex","ETHUSD",1765839758886,0.543,2965.2,2964.6,6.74627268]
["bitfinex","ETHUSD",1765839759418,0.543,2965.2,2964.5,0.1886]
["bitfinex","ETHUSD",1765839759718,0.543,2965.2,2964.2,0.4954]
["bitfinex","ETHUSD",1765839759719,0.9944,2965.2,2964.3,0.1925]
["bitfinex","ETHUSD",1765839759919,0.9944,2965.2,2964.5,3.37316788]
["bitfinex","ETHUSD",1765839760421,3.37256753,2965.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1765839760590,4.18473793,2965.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1765839761123,8.04260161,2965.1,2964.3,0.6879]
["bitfinex","ETHUSD",1765839761321,0.8121704,2965.1,2964.3,3.5659256]
["bitfinex","ETHUSD",1765839761620,0.543,2965.2,2964.4,0.4954]
["bitfinex","ETHUSD",1765839761621,3.91547868,2965.2,2964.4,0.4954]
["bitfinex","ETHUSD",1765839762396,3.91547868,2965.2,2964.5,3.37325012]
["bitfinex","ETHUSD",1765839762596,3.91547868,2965.2,2964.4,0.4954]
["bitfinex","ETHUSD",1765839762597,7.28795736,2965.2,2964.4,3.8687066]
["bitfinex","ETHUSD",1765839762823,3.91547868,2965.2,2964.4,3.8687066]
["bitfinex","ETHUSD",1765839763614,7.28795736,2965.2,2964.4,3.8687066]
["bitfinex","ETHUSD",1765839763812,7.28795736,2965.2,2964.3,3.56595135]
["bitfinex","ETHUSD",1765839763813,1.18019574,2965.1,2964.3,3.56590568]
["bitfinex","ETHUSD",1765839764120,0.4514,2965.0,2964.3,0.1925]
["bitfinex","ETHUSD",1765839764321,6.74559006,2964.9,2964.1,4.06154597]
["bitfinex","ETHUSD",1765839764494,0.71969901,2964.8,2964.1,4.06154597]
["bitfinex","ETHUSD",1765839764699,0.71969901,2964.8,2963.6,4.49769947]
["bitfinex","ETHUSD",1765839764700,0.57689615,2964.7,2963.8,0.4954]
["bitfinex","ETHUSD",1765839764896,0.57689615,2964.7,2963.2,5.1649958]
["bitfinex","ETHUSD",1765839764897,2.82469115,2964.6,2963.2,3.37465918]
["bitfinex","ETHUSD",1765839765096,2.82469115,2964.6,2962.9,0.002]
["bitfinex","ETHUSD",1765839765097,0.2712,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765839765303,0.543,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1765839765624,0.4783,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839765991,0.5518,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839766611,3.92675781,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839766817,4.7112165,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839767006,4.74511265,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839767826,4.7112165,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765839769898,4.7112165,2963.0,2962.2,0.1925]
["bitfinex","ETHUSD",1765839770120,0.543,2962.9,2962.2,0.1925]
["bitfinex","ETHUSD",1765839770426,0.543,2962.9,2962.2,0.6879]
["bitfinex","ETHUSD",1765839771694,0.543,2962.9,2962.3,3.37575532]
["bitfinex","ETHUSD",1765839771695,3.91808346,2962.9,2962.3,3.37575532]
["bitfinex","ETHUSD",1765839772423,0.543,2962.9,2962.3,3.37575532]
["bitfinex","ETHUSD",1765839772729,3.91807628,2962.9,2962.3,3.87115532]
["bitfinex","ETHUSD",1765839773425,4.64736943,2962.9,2962.3,3.87115532]
["bitfinex","ETHUSD",1765839773630,0.4783,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1765839773813,0.542,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1765839774002,0.543,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765839774496,0.6431,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765839775299,1.091,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765839775928,4.91354665,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765839777211,4.9474428,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1765839777607,7.74641593,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1765839777821,4.46948325,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765839779304,11.22144975,2962.1,2961.7,0.002]
["bitfinex","ETHUSD",1765839779533,0.1779,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1765839779729,0.2755,2961.8,2961.7,0.002]
["bitfinex","ETHUSD",1765839779931,7.50994655,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1765839780133,0.1011,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765839780431,0.90325504,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765839780625,1.38155119,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1765839780823,1.38155119,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1765839781008,0.0044,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765839781209,0.5464,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765839781409,0.9978,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1765839781716,0.0932,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1765839781913,0.0053,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765839782112,0.5473,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765839782320,1.0473,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765839783337,1.08119615,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765839783537,0.5442,2960.5,2959.8,0.002]
["bitfinex","ETHUSD",1765839783744,0.1793,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765839783911,0.7213,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765839784239,1.2213,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765839785821,0.542,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1765839786023,0.5,2960.8,2959.8,0.9867]
["bitfinex","ETHUSD",1765839786223,0.542,2960.7,2959.8,0.9867]
["bitfinex","ETHUSD",1765839786434,0.542,2960.7,2959.9,0.4999]
["bitfinex","ETHUSD",1765839787234,1.83488723,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1765839787625,0.5,2960.6,2959.8,0.002]
["bitfinex","ETHUSD",1765839788439,1.33488723,2960.7,2959.8,0.5019]
["bitfinex","ETHUSD",1765839788648,0.1321,2960.9,2959.9,3.85]
["bitfinex","ETHUSD",1765839788815,0.542,2960.8,2960.6,0.4848]
["bitfinex","ETHUSD",1765839789017,0.542,2960.7,2960.6,0.4848]
["bitfinex","ETHUSD",1765839790315,0.542,2960.7,2960.6,3.86249371]
["bitfinex","ETHUSD",1765839792147,0.542,2960.7,2960.6,3.37769371]
["bitfinex","ETHUSD",1765839792444,0.542,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1765839794747,0.0495,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1765839794947,3.37719359,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1765839794948,0.5,2961.5,2960.6,0.9847]
["bitfinex","ETHUSD",1765839795241,0.542,2961.4,2960.6,0.9847]
["bitfinex","ETHUSD",1765839795621,0.5,2961.3,2960.6,0.4848]
["bitfinex","ETHUSD",1765839796753,0.5,2961.3,2960.7,6.75515924]
["bitfinex","ETHUSD",1765839798661,3.87647259,2961.7,2960.5,0.002]
["bitfinex","ETHUSD",1765839798852,3.42723582,2961.9,2961.7,0.4848]
["bitfinex","ETHUSD",1765839798853,0.001,2961.9,2961.7,0.4848]
["bitfinex","ETHUSD",1765839799056,0.001,2961.9,2961.2,0.1862]
["bitfinex","ETHUSD",1765839799057,0.543,2961.9,2961.8,0.4848]
["bitfinex","ETHUSD",1765839801157,0.543,2961.9,2961.8,3.8611252]
["bitfinex","ETHUSD",1765839801322,0.543,2961.9,2961.7,3.37638091]
["bitfinex","ETHUSD",1765839801528,0.543,2961.9,2961.6,3.37653882]
["bitfinex","ETHUSD",1765839802429,0.698,2961.9,2961.6,3.37653882]
["bitfinex","ETHUSD",1765839803129,0.0495,2961.7,2961.3,6.75379056]
["bitfinex","ETHUSD",1765839804351,0.0495,2961.7,2961.3,10.60379056]
["bitfinex","ETHUSD",1765839804960,1.1935,2961.9,2961.6,0.4848]
["bitfinex","ETHUSD",1765839804961,0.001,2961.9,2961.6,0.4848]
["bitfinex","ETHUSD",1765839805131,0.001,2961.9,2961.7,3.3764392]
["bitfinex","ETHUSD",1765839805331,0.542,2961.8,2961.7,3.3764392]
["bitfinex","ETHUSD",1765839806039,0.5915,2961.8,2961.6,3.37649859]
["bitfinex","ETHUSD",1765839806359,0.5915,2961.8,2961.0,0.4999]
["bitfinex","ETHUSD",1765839806360,0.054,2961.7,2961.4,3.37674272]
["bitfinex","ETHUSD",1765839806561,1.0331,2961.8,2960.6,3.37761726]
["bitfinex","ETHUSD",1765839806562,0.0583,2961.1,2960.6,3.37761726]
["bitfinex","ETHUSD",1765839806862,0.001,2961.9,2961.7,0.4848]
["bitfinex","ETHUSD",1765839807053,0.001,2961.9,2961.8,0.4848]
["bitfinex","ETHUSD",1765839807228,0.001,2961.9,2961.8,3.8611252]
["bitfinex","ETHUSD",1765839807430,0.001,2961.9,2961.8,4.3610252]
["bitfinex","ETHUSD",1765839807645,0.001,2961.9,2961.8,5.13477117]
["bitfinex","ETHUSD",1765839811856,0.001,2961.9,2961.8,8.98477117]
["bitfinex","ETHUSD",1765839814464,0.001,2961.9,2961.8,17.6762829]
["bitfinex","ETHUSD",1765839814673,0.001,2961.9,2961.8,18.66226219]
["bitfinex","ETHUSD",1765839814961,0.001,2962.9,2961.8,18.66226219]
["bitfinex","ETHUSD",1765839814962,0.001,2962.9,2962.3,0.405504]
["bitfinex","ETHUSD",1765839815257,0.001,2962.9,2962.8,0.6464]
["bitfinex","ETHUSD",1765839815769,0.001,2962.9,2962.5,0.1865]
["bitfinex","ETHUSD",1765839815978,0.001,2962.9,2962.5,0.6746]
["bitfinex","ETHUSD",1765839816766,3.37446435,2963.5,2962.5,0.6746]
["bitfinex","ETHUSD",1765839816767,0.1622,2964.9,2963.0,0.4599]
["bitfinex","ETHUSD",1765839816943,3.37307746,2964.7,2964.0,0.4599]
["bitfinex","ETHUSD",1765839817140,3.37307746,2964.7,2963.3,0.405504]
["bitfinex","ETHUSD",1765839817141,0.543,2964.2,2963.3,0.405504]
["bitfinex","ETHUSD",1765839817346,0.543,2964.2,2963.4,1.26184597]
["bitfinex","ETHUSD",1765839817559,0.543,2964.2,2963.5,0.4881]
["bitfinex","ETHUSD",1765839818874,0.543,2964.2,2963.6,3.37427453]
["bitfinex","ETHUSD",1765839820353,0.543,2964.2,2963.6,0.4881]
["bitfinex","ETHUSD",1765839820860,3.53506277,2964.9,2963.6,0.4881]
["bitfinex","ETHUSD",1765839820861,0.1622,2964.9,2964.0,0.4599]
["bitfinex","ETHUSD",1765839821035,0.543,2964.3,2964.0,0.4599]
["bitfinex","ETHUSD",1765839821239,0.1622,2964.9,2964.0,0.948]
["bitfinex","ETHUSD",1765839821543,0.542,2964.4,2964.0,0.948]
["bitfinex","ETHUSD",1765839822568,0.542,2964.4,2964.0,4.32181916]
["bitfinex","ETHUSD",1765839829769,0.542,2964.4,2964.0,0.948]
["bitfinex","ETHUSD",1765839830072,0.5505,2964.1,2963.6,3.37419199]
["bitfinex","ETHUSD",1765839830379,0.001,2964.1,2963.8,3.37398305]
["bitfinex","ETHUSD",1765839830954,0.001,2964.1,2964.0,0.4599]
["bitfinex","ETHUSD",1765839831477,0.542,2964.1,2964.0,0.948]
["bitfinex","ETHUSD",1765839831850,0.542,2964.1,2964.0,4.32181916]
["bitfinex","ETHUSD",1765839832868,0.542,2964.1,2964.0,0.948]
["bitfinex","ETHUSD",1765839833174,0.542,2964.1,2964.0,4.32181916]
["bitfinex","ETHUSD",1765839833777,4.1142682,2965.1,2964.0,4.32181916]
["bitfinex","ETHUSD",1765839833778,0.006,2965.8,2964.0,24.28682467]
["bitfinex","ETHUSD",1765839834069,0.006,2965.8,2964.5,0.4599]
["bitfinex","ETHUSD",1765839834070,3.84778522,2965.7,2964.5,0.4599]
["bitfinex","ETHUSD",1765839834277,0.543,2965.3,2964.5,0.4599]
["bitfinex","ETHUSD",1765839834466,0.543,2965.3,2964.6,0.4881]
["bitfinex","ETHUSD",1765839836071,0.001,2965.3,2965.2,0.6464]
["bitfinex","ETHUSD",1765839836456,0.001,2965.3,2965.2,1.1345]
["bitfinex","ETHUSD",1765839837976,0.001,2965.3,2965.2,4.50695379]
["bitfinex","ETHUSD",1765839839086,0.001,2965.3,2965.2,4.91245779]
["bitfinex","ETHUSD",1765839839251,0.001,2965.3,2965.2,4.50695379]
["bitfinex","ETHUSD",1765839841389,0.001,2965.3,2965.2,4.01885379]
["bitfinex","ETHUSD",1765839841598,0.001,2965.3,2965.2,0.4599]
["bitfinex","ETHUSD",1765839841798,0.001,2965.3,2965.1,3.37249887]
["bitfinex","ETHUSD",1765839842092,0.001,2965.3,2965.0,3.37268128]
["bitfinex","ETHUSD",1765839842388,0.001,2965.3,2964.9,4.04734073]
["bitfinex","ETHUSD",1765839842685,0.001,2965.3,2964.9,7.42013576]
["bitfinex","ETHUSD",1765839843295,0.001,2965.3,2964.9,3.55924073]
["bitfinex","ETHUSD",1765839843587,0.0544,2965.0,2964.5,3.37317529]
["bitfinex","ETHUSD",1765839843785,0.0544,2965.0,2964.3,0.4688]
["bitfinex","ETHUSD",1765839843786,0.541,2964.9,2964.6,3.37311206]
["bitfinex","ETHUSD",1765839844365,0.541,2964.9,2964.4,6.74669233]
["bitfinex","ETHUSD",1765839844565,0.541,2964.9,2964.5,0.4688]
["bitfinex","ETHUSD",1765839844775,0.541,2964.9,2964.4,3.37332842]
["bitfinex","ETHUSD",1765839846088,0.541,2964.9,2964.5,0.4688]
["bitfinex","ETHUSD",1765839846480,0.541,2964.9,2964.6,3.37313634]
["bitfinex","ETHUSD",1765839847870,0.541,2964.9,2964.6,3.84193634]
["bitfinex","ETHUSD",1765839848592,0.541,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1765839848777,0.541,2964.9,2964.8,0.4987]
["bitfinex","ETHUSD",1765839849779,0.542,2964.9,2964.8,0.4987]
["bitfinex","ETHUSD",1765839849981,0.589513,2964.9,2964.8,0.9675]
["bitfinex","ETHUSD",1765839850195,0.589513,2964.9,2964.8,4.34040879]
["bitfinex","ETHUSD",1765839850572,0.589513,2964.9,2964.8,0.9675]
["bitfinex","ETHUSD",1765839850773,0.589513,2964.9,2964.8,0.4987]
["bitfinex","ETHUSD",1765839850971,0.589513,2964.9,2964.6,3.37307701]
["bitfinex","ETHUSD",1765839851774,0.048513,2964.9,2964.8,3.87160879]
["bitfinex","ETHUSD",1765839852272,0.048513,2964.9,2964.8,4.34040879]
["bitfinex","ETHUSD",1765839853181,0.048513,2964.9,2964.8,4.74591279]
["bitfinex","ETHUSD",1765839853590,0.048513,2964.9,2964.8,4.88107555]
["bitfinex","ETHUSD",1765839854697,0.001,2965.3,2964.8,12.20736842]
["bitfinex","ETHUSD",1765839854997,0.001,2965.3,2965.2,1.099004]
["bitfinex","ETHUSD",1765839855370,0.001,2965.3,2965.2,1.1623]
["bitfinex","ETHUSD",1765839856014,0.001,2965.3,2965.2,4.53475379]
["bitfinex","ETHUSD",1765839859982,0.001,2965.3,2965.2,3.87115379]
["bitfinex","ETHUSD",1765839860826,0.001,2965.3,2965.2,3.37245379]
["bitfinex","ETHUSD",1765839860994,0.001,2965.3,2965.2,3.87115379]
["bitfinex","ETHUSD",1765839861321,0.001,2965.3,2965.2,4.33995379]
["bitfinex","ETHUSD",1765839861879,0.001,2965.3,2965.2,5.13068505]
["bitfinex","ETHUSD",1765839862085,0.001,2965.3,2965.2,4.33995379]
["bitfinex","ETHUSD",1765839863883,0.001,2965.3,2965.2,13.80557582]
["bitfinex","ETHUSD",1765839864109,0.001,2965.3,2965.2,7.11652158]
["bitfinex","ETHUSD",1765839864306,0.001,2965.3,2965.2,5.86693308]
["bitfinex","ETHUSD",1765839864511,0.001,2965.3,2965.2,5.32593308]
["bitfinex","ETHUSD",1765839864705,0.001,2965.3,2965.2,8.23890962]
["bitfinex","ETHUSD",1765839867032,0.001,2965.3,2965.2,8.23890962]
["bitfinex","ETHUSD",1765839868610,0.001,2965.3,2965.2,17.29902765]
["bitfinex","ETHUSD",1765839868800,0.001,2965.3,2965.2,15.50843915]
["bitfinex","ETHUSD",1765839870128,0.1321,2967.1,2965.2,15.50843915]
["bitfinex","ETHUSD",1765839870129,0.17733107,2967.3,2965.7,0.4987]
["bitfinex","ETHUSD",1765839870428,0.17733107,2967.3,2966.7,0.4987]
["bitfinex","ETHUSD",1765839870601,0.21122722,2967.3,2966.7,0.4987]
["bitfinex","ETHUSD",1765839870930,0.17733107,2967.3,2966.7,0.9675]
["bitfinex","ETHUSD",1765839871324,0.17733107,2967.3,2966.7,0.9961]
["bitfinex","ETHUSD",1765839872109,0.17733107,2967.3,2966.8,6.74127004]
["bitfinex","ETHUSD",1765839872726,0.17733107,2967.3,2966.8,7.21237004]
["bitfinex","ETHUSD",1765839872918,0.17733107,2967.3,2966.8,10.58300506]
["bitfinex","ETHUSD",1765839874524,0.17733107,2967.3,2966.9,0.4711]
["bitfinex","ETHUSD",1765839875033,0.17733107,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1765839875630,0.17833107,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1765839876306,0.0725,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1765839876728,0.17833107,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1765839877135,0.17833107,2967.3,2966.5,0.1948]
["bitfinex","ETHUSD",1765839877136,0.0765,2967.1,2966.5,0.1948]
["bitfinex","ETHUSD",1765839877316,0.0765,2967.1,2966.6,6.74169394]
["bitfinex","ETHUSD",1765839877510,0.0765,2967.1,2966.6,10.1125562]
["bitfinex","ETHUSD",1765839878034,0.17833107,2967.3,2966.7,0.4711]
["bitfinex","ETHUSD",1765839879238,0.17833107,2967.3,2966.8,6.74127004]
["bitfinex","ETHUSD",1765839880133,0.17833107,2967.3,2966.8,7.21237004]
["bitfinex","ETHUSD",1765839880334,0.17833107,2967.3,2966.8,6.74127004]
["bitfinex","ETHUSD",1765839880538,0.17833107,2967.3,2966.8,7.21237004]
["bitfinex","ETHUSD",1765839882235,0.17833107,2967.3,2966.4,10.58432735]
["bitfinex","ETHUSD",1765839882442,0.65513107,2967.3,2966.5,1.07676274]
["bitfinex","ETHUSD",1765839882612,0.65513107,2967.3,2966.5,1.54786274]
["bitfinex","ETHUSD",1765839883013,0.65513107,2967.3,2966.6,0.4711]
["bitfinex","ETHUSD",1765839883836,0.4768,2967.2,2966.5,1.07676274]
["bitfinex","ETHUSD",1765839884537,0.4768,2967.2,2966.6,6.74172452]
["bitfinex","ETHUSD",1765839885218,0.4768,2967.2,2966.6,3.37086226]
["bitfinex","ETHUSD",1765839885219,0.0725,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1765839886418,0.1615,2966.9,2966.4,6.74213782]
["bitfinex","ETHUSD",1765839886729,0.0725,2966.5,2966.4,3.37104829]
["bitfinex","ETHUSD",1765839887518,0.4768,2966.8,2966.4,6.74213782]
["bitfinex","ETHUSD",1765839888448,0.4768,2966.8,2965.6,1.78789661]
["bitfinex","ETHUSD",1765839888449,3.44348352,2966.5,2965.6,3.37189207]
["bitfinex","ETHUSD",1765839888743,0.88434835,2966.4,2965.6,3.37189207]
["bitfinex","ETHUSD",1765839888942,0.0725,2965.7,2965.4,3.37215983]
["bitfinex","ETHUSD",1765839889242,0.0047,2965.5,2965.3,3.37225493]
["bitfinex","ETHUSD",1765839889543,0.4728,2966.3,2964.9,0.002]
["bitfinex","ETHUSD",1765839889544,0.2293,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1765839889744,0.54,2965.1,2964.9,3.37478049]
["bitfinex","ETHUSD",1765839890042,0.6125,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1765839890428,4.45798128,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1765839890633,5.24102558,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1765839890838,5.27492173,2965.0,2964.9,0.002]
["bitfinex","ETHUSD",1765839891117,0.58047529,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1765839891318,0.4515,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765839891545,1.153,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765839891746,1.153,2964.1,2963.0,0.4731]
["bitfinex","ETHUSD",1765839891747,1.153,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839891748,26.524089,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839892044,0.05,2963.5,2963.0,0.002]
["bitfinex","ETHUSD",1765839892243,0.0715,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839892651,4.5005192,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839893148,0.54,2964.1,2963.0,0.9619]
["bitfinex","ETHUSD",1765839893450,0.4768,2964.5,2963.2,0.4888]
["bitfinex","ETHUSD",1765839893742,0.542,2964.4,2963.2,0.4888]
["bitfinex","ETHUSD",1765839893948,0.542,2964.4,2963.3,0.50484616]
["bitfinex","ETHUSD",1765839894119,0.542,2964.4,2963.3,0.4711]
["bitfinex","ETHUSD",1765839894520,0.4768,2964.5,2963.4,10.1572518]
["bitfinex","ETHUSD",1765839894717,0.542,2964.4,2963.5,0.65929934]
["bitfinex","ETHUSD",1765839895022,0.542,2964.4,2963.5,2.14474386]
["bitfinex","ETHUSD",1765839896050,0.542,2964.4,2963.5,1.67364386]
["bitfinex","ETHUSD",1765839896344,0.542,2964.4,2963.6,0.4711]
["bitfinex","ETHUSD",1765839896547,0.542,2964.4,2963.7,6.74832134]
["bitfinex","ETHUSD",1765839897334,0.05,2966.5,2964.3,9.03128033]
["bitfinex","ETHUSD",1765839897567,0.7035,2966.2,2965.1,0.1833]
["bitfinex","ETHUSD",1765839898056,1.1803,2966.2,2965.1,0.1833]
["bitfinex","ETHUSD",1765839898557,1.1803,2966.2,2965.2,6.74490758]
["bitfinex","ETHUSD",1765839900053,0.4768,2966.1,2965.2,6.74490758]
["bitfinex","ETHUSD",1765839900234,0.45516361,2966.0,2965.2,6.74490758]
["bitfinex","ETHUSD",1765839900751,0.1468,2965.9,2965.2,6.74490758]
["bitfinex","ETHUSD",1765839901448,0.1468,2965.9,2965.1,3.37255609]
["bitfinex","ETHUSD",1765839901449,0.4768,2965.8,2965.1,3.37255609]
["bitfinex","ETHUSD",1765839901625,0.0725,2965.3,2965.1,3.37255609]
["bitfinex","ETHUSD",1765839901824,0.542,2965.2,2965.1,3.37255609]
["bitfinex","ETHUSD",1765839902346,0.542,2965.2,2965.1,3.37254237]
["bitfinex","ETHUSD",1765839902546,0.542,2965.2,2965.1,4.52394237]
["bitfinex","ETHUSD",1765839907757,0.542,2965.2,2965.1,3.37254237]
["bitfinex","ETHUSD",1765839908631,3.37177577,2965.8,2965.1,3.37254237]
["bitfinex","ETHUSD",1765839908964,0.94122758,2965.7,2965.1,6.7451099]
["bitfinex","ETHUSD",1765839909175,1.41492758,2965.7,2965.1,6.7451099]
["bitfinex","ETHUSD",1765839909670,0.001,2965.2,2965.1,3.37254237]
["bitfinex","ETHUSD",1765839909968,0.001,2965.2,2965.0,6.7453551]
["bitfinex","ETHUSD",1765839910170,0.543,2965.2,2965.1,0.4734]
["bitfinex","ETHUSD",1765839912468,0.543,2965.2,2965.1,3.84596753]
["bitfinex","ETHUSD",1765839914067,0.543,2965.2,2965.1,7.69596753]
["bitfinex","ETHUSD",1765839914473,0.543,2965.2,2965.1,3.84596753]
["bitfinex","ETHUSD",1765839919574,0.543,2965.2,2965.1,4.03736753]
["bitfinex","ETHUSD",1765839920269,0.6186,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1765839920469,0.6186,2965.2,2964.3,1.97119661]
["bitfinex","ETHUSD",1765839920470,5.04123913,2965.2,2963.9,0.4866]
["bitfinex","ETHUSD",1765839920779,0.98252391,2965.1,2964.0,3.37375718]
["bitfinex","ETHUSD",1765839920955,0.2177,2964.1,2964.0,3.37375718]
["bitfinex","ETHUSD",1765839921156,0.7587,2964.1,2964.0,3.37375718]
["bitfinex","ETHUSD",1765839921479,1.2324,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765839921781,0.4944,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839922189,0.5495,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839922688,1.0354,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839923390,1.0905,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839926877,1.53694418,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839927078,5.52547629,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839927293,5.07903211,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839927789,0.4944,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839927989,11.37005741,2965.0,2963.6,0.002]
["bitfinex","ETHUSD",1765839927990,0.6205,2964.5,2963.6,0.962]
["bitfinex","ETHUSD",1765839928192,0.1468,2964.5,2963.9,0.4734]
["bitfinex","ETHUSD",1765839928392,0.541,2964.4,2963.9,0.4734]
["bitfinex","ETHUSD",1765839929090,0.4737,2964.3,2963.6,0.13725233]
["bitfinex","ETHUSD",1765839929472,0.4737,2964.3,2963.7,6.74832134]
["bitfinex","ETHUSD",1765839931473,0.541,2964.4,2963.7,6.74832134]
["bitfinex","ETHUSD",1765839931662,0.541,2964.4,2963.7,7.82316323]
["bitfinex","ETHUSD",1765839932491,0.4985,2964.3,2963.7,6.74832134]
["bitfinex","ETHUSD",1765839932989,0.051,2963.8,2963.7,3.37416067]
["bitfinex","ETHUSD",1765839933568,0.051,2963.8,2963.6,0.002]
["bitfinex","ETHUSD",1765839933763,0.494,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1765839933966,0.541,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765839935488,1.0395,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1765839939426,0.051,2963.7,2963.6,0.002]
["bitfinex","ETHUSD",1765839939716,0.0549,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1765839940000,0.4699,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839940388,0.5492,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839941166,3.92404391,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839941371,4.68781801,2963.1,2963.0,0.002]
["bitfinex","ETHUSD",1765839942016,0.6302,2962.9,2962.4,0.002]
["bitfinex","ETHUSD",1765839942313,0.0032,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765839942814,0.5017,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765839943674,0.5442,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765839946696,0.541,2962.6,2962.4,0.002]
["bitfinex","ETHUSD",1765839947506,0.541,2962.6,2962.5,0.4806]
["bitfinex","ETHUSD",1765839948316,0.541,2962.6,2962.5,0.002]
["bitfinex","ETHUSD",1765839948883,0.541,2962.6,2962.5,3.37752742]
["bitfinex","ETHUSD",1765839949517,3.87323942,2963.2,2962.5,3.37752742]
["bitfinex","ETHUSD",1765839949518,0.6612,2963.7,2962.5,7.69325484]
["bitfinex","ETHUSD",1765839949682,0.54,2963.6,2962.8,0.4786]
["bitfinex","ETHUSD",1765839949887,0.58047529,2963.5,2962.8,0.4786]
["bitfinex","ETHUSD",1765839950494,0.4985,2963.6,2962.8,0.9402]
["bitfinex","ETHUSD",1765839950823,0.54,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1765839951013,0.54,2963.5,2962.9,0.49535071]
["bitfinex","ETHUSD",1765839951220,0.54,2963.5,2962.9,0.4616]
["bitfinex","ETHUSD",1765839952019,0.05,2964.2,2962.9,0.4616]
["bitfinex","ETHUSD",1765839952020,0.54,2965.5,2963.9,0.4786]
["bitfinex","ETHUSD",1765839952191,0.54,2965.5,2964.4,0.1878]
["bitfinex","ETHUSD",1765839952390,0.54,2965.5,2964.5,0.48310864]
["bitfinex","ETHUSD",1765839952611,0.54,2965.5,2964.5,0.94470864]
["bitfinex","ETHUSD",1765839952930,0.54,2965.5,2964.6,0.54]
["bitfinex","ETHUSD",1765839953421,0.54,2965.5,2964.5,0.4616]
["bitfinex","ETHUSD",1765839953585,3.91213527,2965.5,2964.5,0.4616]
["bitfinex","ETHUSD",1765839953788,0.4985,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1765839955309,0.4985,2965.3,2964.5,7.20810024]
["bitfinex","ETHUSD",1765839956921,0.54,2965.5,2964.6,0.4616]
["bitfinex","ETHUSD",1765839958121,0.4985,2965.4,2964.7,6.74604512]
["bitfinex","ETHUSD",1765839958625,0.541,2965.1,2964.7,6.74604512]
["bitfinex","ETHUSD",1765839960194,0.541,2965.1,2964.7,0.4616]
["bitfinex","ETHUSD",1765839960396,0.541,2965.1,2964.6,10.11940902]
["bitfinex","ETHUSD",1765839960633,0.541,2965.1,2964.7,0.4616]
["bitfinex","ETHUSD",1765839961329,0.541,2965.1,2964.6,7.26094274]
["bitfinex","ETHUSD",1765839961508,0.541,2965.1,2964.6,3.37313634]
["bitfinex","ETHUSD",1765839961509,0.052,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1765839961824,0.2045,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1765839962393,0.2045,2964.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1765839962593,0.541,2965.1,2964.6,0.4503]
["bitfinex","ETHUSD",1765839962831,0.001,2965.2,2964.3,0.6934983]
["bitfinex","ETHUSD",1765839962832,0.001,2965.2,2965.0,0.4503]
["bitfinex","ETHUSD",1765839963040,0.001,2965.2,2965.1,0.6402]
["bitfinex","ETHUSD",1765839963534,0.001,2965.2,2965.1,1.135]
["bitfinex","ETHUSD",1765839964634,0.001,2965.2,2965.1,4.50756753]
["bitfinex","ETHUSD",1765839964929,0.001,2965.2,2965.1,5.29559165]
["bitfinex","ETHUSD",1765839967833,0.001,2965.9,2965.1,5.87606694]
["bitfinex","ETHUSD",1765839968033,0.001,2967.1,2966.3,1.03077529]
["bitfinex","ETHUSD",1765839968199,0.001,2967.1,2967.0,0.4503]
["bitfinex","ETHUSD",1765839968629,0.4812,2969.3,2967.2,0.6402]
["bitfinex","ETHUSD",1765839968929,4.58198611,2970.9,2967.9,8.44851005]
["bitfinex","ETHUSD",1765839968930,0.542,2969.2,2967.9,8.44851005]
["bitfinex","ETHUSD",1765839969232,0.6348,2970.1,2968.9,0.6402]
["bitfinex","ETHUSD",1765839969427,0.542,2969.9,2968.9,0.6402]
["bitfinex","ETHUSD",1765839969614,0.542,2969.9,2968.9,1.135]
["bitfinex","ETHUSD",1765839970305,3.36725018,2969.8,2968.9,1.135]
["bitfinex","ETHUSD",1765839970630,0.4812,2969.6,2968.6,0.1899]
["bitfinex","ETHUSD",1765839970806,0.4812,2969.6,2968.4,0.4948]
["bitfinex","ETHUSD",1765839971011,3.36727584,2969.8,2968.4,0.4948]
["bitfinex","ETHUSD",1765839971224,3.36779753,2969.3,2968.5,3.36866437]
["bitfinex","ETHUSD",1765839971434,0.00613562,2969.0,2968.5,3.36866437]
["bitfinex","ETHUSD",1765839971613,0.00613562,2969.0,2968.5,3.86346437]
["bitfinex","ETHUSD",1765839971813,0.00613562,2969.0,2968.6,3.36858171]
["bitfinex","ETHUSD",1765839972010,0.00613562,2969.0,2968.5,0.4948]
["bitfinex","ETHUSD",1765839972214,3.76591167,2969.0,2968.1,4.05384203]
["bitfinex","ETHUSD",1765839972415,0.1627,2968.9,2968.1,4.05384203]
["bitfinex","ETHUSD",1765839972624,3.53095642,2968.9,2968.1,0.6847]
["bitfinex","ETHUSD",1765839972822,0.4812,2968.8,2967.8,0.1899]
["bitfinex","ETHUSD",1765839973022,1.06167529,2968.8,2967.8,0.1899]
["bitfinex","ETHUSD",1765839973320,1.13291446,2968.7,2967.5,0.1899]
["bitfinex","ETHUSD",1765839973500,1.61411446,2968.7,2967.5,0.1899]
["bitfinex","ETHUSD",1765839973703,0.4812,2968.6,2967.3,0.4948]
["bitfinex","ETHUSD",1765839973929,0.542,2968.5,2967.3,0.4948]
["bitfinex","ETHUSD",1765839974128,0.4812,2968.4,2967.3,0.4948]
["bitfinex","ETHUSD",1765839974909,6.73786342,2968.3,2967.3,3.86485198]
["bitfinex","ETHUSD",1765839975112,0.72190634,2968.2,2967.3,3.86485198]
["bitfinex","ETHUSD",1765839976803,0.72190634,2968.2,2967.3,0.4948]
["bitfinex","ETHUSD",1765839977001,3.36915872,2968.1,2967.3,3.86484295]
["bitfinex","ETHUSD",1765839977912,3.36915872,2968.1,2967.3,0.4948]
["bitfinex","ETHUSD",1765839978111,6.73831744,2968.1,2967.3,0.4948]
["bitfinex","ETHUSD",1765839978338,0.74602238,2968.0,2967.3,0.4948]
["bitfinex","ETHUSD",1765839978516,0.542,2967.9,2967.3,0.4948]
["bitfinex","ETHUSD",1765839978914,0.6942,2967.9,2967.2,3.56003062]
["bitfinex","ETHUSD",1765839979118,4.06363439,2967.9,2967.2,3.56003062]
["bitfinex","ETHUSD",1765839979350,7.43306878,2967.9,2966.9,0.1899]
["bitfinex","ETHUSD",1765839979551,0.48096568,2967.8,2966.9,0.6847]
["bitfinex","ETHUSD",1765839979725,0.48096568,2967.8,2967.1,3.37020744]
["bitfinex","ETHUSD",1765839979922,0.48096568,2967.8,2967.2,3.37017028]
["bitfinex","ETHUSD",1765839980112,0.45446001,2967.7,2967.2,3.37017028]
["bitfinex","ETHUSD",1765839980712,0.45446001,2967.7,2967.2,3.86497028]
["bitfinex","ETHUSD",1765839981541,0.45446001,2967.7,2967.2,0.4948]
["bitfinex","ETHUSD",1765839981542,3.82407657,2967.7,2967.2,0.4948]
["bitfinex","ETHUSD",1765839982542,0.45446001,2967.7,2967.2,3.86497603]
["bitfinex","ETHUSD",1765839983120,0.45446001,2967.7,2967.2,0.4948]
["bitfinex","ETHUSD",1765839983325,0.38239977,2967.6,2967.2,3.8649761]
["bitfinex","ETHUSD",1765839983524,3.82408131,2967.7,2967.1,3.37023042]
["bitfinex","ETHUSD",1765839983738,3.82408131,2967.7,2967.0,3.86515659]
["bitfinex","ETHUSD",1765839984451,3.82408131,2967.7,2966.9,0.1899]
["bitfinex","ETHUSD",1765839984452,3.82408131,2967.7,2967.1,3.37027033]
["bitfinex","ETHUSD",1765839984749,3.52229786,2968.2,2967.6,0.4503]
["bitfinex","ETHUSD",1765839984948,0.541,2967.9,2967.6,0.4503]
["bitfinex","ETHUSD",1765839985723,0.541,2967.9,2967.6,3.82001573]
["bitfinex","ETHUSD",1765839985923,0.541,2967.9,2967.6,0.4503]
["bitfinex","ETHUSD",1765839986752,0.541,2967.9,2967.6,0.9451]
["bitfinex","ETHUSD",1765839987246,0.541,2967.9,2967.6,0.4503]
["bitfinex","ETHUSD",1765839987451,0.001,2967.7,2967.6,0.4503]
["bitfinex","ETHUSD",1765839989255,0.001,2967.7,2967.3,3.86483912]
["bitfinex","ETHUSD",1765839989451,0.001,2967.7,2967.4,3.36993453]
["bitfinex","ETHUSD",1765839989651,0.001,2967.7,2967.6,0.4503]
["bitfinex","ETHUSD",1765839989831,0.001,2967.7,2967.6,3.82002637]
["bitfinex","ETHUSD",1765839990758,0.001,2967.7,2967.6,0.4503]
["bitfinex","ETHUSD",1765839991257,0.001,2967.7,2967.6,3.82002637]
["bitfinex","ETHUSD",1765839991861,0.001,2967.7,2967.6,0.4503]
["bitfinex","ETHUSD",1765839992662,0.001,2967.7,2967.6,3.82002637]
["bitfinex","ETHUSD",1765839992860,0.001,2967.7,2967.6,4.31792637]
["bitfinex","ETHUSD",1765839993654,0.001,2967.7,2967.6,3.82002637]
["bitfinex","ETHUSD",1765839993862,0.001,2967.7,2967.6,0.4503]
["bitfinex","ETHUSD",1765839995672,0.001,2967.7,2967.6,3.82002637]
["bitfinex","ETHUSD",1765839996436,0.4578,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1765839997432,0.5501,2967.7,2967.1,3.37226725]
["bitfinex","ETHUSD",1765839997638,0.5501,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1765839997639,3.36972637,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1765839997838,0.93298264,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1765839998058,1.39158264,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1765839999438,0.0905,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1765840000367,0.54,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1765840004989,4.45558064,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1765840005142,4.45558064,2967.2,2965.7,0.4979]
["bitfinex","ETHUSD",1765840005143,0.0045,2967.1,2965.7,0.4979]
["bitfinex","ETHUSD",1765840005338,0.4631,2967.1,2966.1,3.37137493]
["bitfinex","ETHUSD",1765840005645,0.4631,2967.1,2966.2,3.37128538]
["bitfinex","ETHUSD",1765840006062,3.37040781,2967.0,2966.0,6.74508832]
["bitfinex","ETHUSD",1765840006569,0.6122,2966.9,2966.0,6.74508832]
["bitfinex","ETHUSD",1765840006742,0.93826078,2966.8,2966.0,6.74508832]
["bitfinex","ETHUSD",1765840007571,0.0905,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840008453,0.5454,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840008854,3.91683049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840010570,3.37063502,2966.8,2966.0,0.9551]
["bitfinex","ETHUSD",1765840010773,0.89741545,2966.7,2966.1,0.6372]
["bitfinex","ETHUSD",1765840012875,3.72824886,2966.7,2966.1,4.00859899]
["bitfinex","ETHUSD",1765840013169,0.9986,2966.6,2966.0,3.37351814]
["bitfinex","ETHUSD",1765840013369,0.9986,2966.6,2966.1,3.37140959]
["bitfinex","ETHUSD",1765840013575,1.80834839,2966.6,2966.1,3.37140959]
["bitfinex","ETHUSD",1765840013777,1.34974839,2966.6,2966.1,3.37140959]
["bitfinex","ETHUSD",1765840013949,0.4586,2966.5,2966.0,3.37351667]
["bitfinex","ETHUSD",1765840014878,0.4586,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1765840015776,1.34974839,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1765840015960,0.4586,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1765840016560,0.0905,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840017379,3.91683049,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840017879,3.95072664,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840018479,1.04357529,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1765840018680,0.086,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840018885,0.626,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840019750,0.54,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840021870,0.6305,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840023388,0.54,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840024081,0.6305,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840025195,0.54,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840026595,0.6305,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840029397,0.54,2965.1,2965.0,0.4556]
["bitfinex","ETHUSD",1765840029596,0.54,2965.1,2965.0,0.9484]
["bitfinex","ETHUSD",1765840029778,0.54,2965.1,2965.0,0.4556]
["bitfinex","ETHUSD",1765840031495,0.54,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840031496,0.6212,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840033045,1.51856604,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840033197,4.89113357,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840033388,4.49176368,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840033792,1.0853,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840034000,4.45786753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840034203,1.0853,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840034402,1.86831505,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840035026,5.24088258,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840035884,5.27477873,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840036085,5.24088258,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840036892,0.78301505,2965.1,2965.0,0.4556]
["bitfinex","ETHUSD",1765840037115,0.001,2965.9,2965.1,10.11770259]
["bitfinex","ETHUSD",1765840037424,0.001,2965.9,2965.1,7.35314454]
["bitfinex","ETHUSD",1765840037598,0.4679,2965.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1765840037802,0.4679,2965.8,2965.1,6.74513506]
["bitfinex","ETHUSD",1765840038026,0.4679,2965.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1765840038418,0.50179615,2965.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1765840038626,0.0812,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1765840038805,0.6212,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1765840039334,0.6212,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1765840039490,0.54,2965.2,2965.1,0.6499]
["bitfinex","ETHUSD",1765840039694,0.001,2965.9,2965.1,0.6499]
["bitfinex","ETHUSD",1765840039915,0.54,2965.8,2965.2,0.4928]
["bitfinex","ETHUSD",1765840041421,0.54,2965.8,2965.7,0.4536]
["bitfinex","ETHUSD",1765840041827,0.6212,2965.8,2965.3,6.74468012]
["bitfinex","ETHUSD",1765840042123,0.6212,2965.8,2965.3,7.23748012]
["bitfinex","ETHUSD",1765840043398,0.6212,2965.8,2965.3,8.31810077]
["bitfinex","ETHUSD",1765840044828,0.6212,2965.8,2965.3,6.74468012]
["bitfinex","ETHUSD",1765840045718,0.6212,2965.8,2965.1,4.5391]
["bitfinex","ETHUSD",1765840045719,1.0853,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1765840047032,0.6212,2965.8,2965.2,7.23770758]
["bitfinex","ETHUSD",1765840048097,0.6212,2965.8,2965.3,0.4928]
["bitfinex","ETHUSD",1765840048325,0.6212,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1765840048494,0.54,2965.7,2965.2,6.74490758]
["bitfinex","ETHUSD",1765840048699,0.54,2965.7,2965.2,7.82576248]
["bitfinex","ETHUSD",1765840049000,0.54,2965.7,2965.2,8.31856248]
["bitfinex","ETHUSD",1765840050299,1.0079,2965.7,2965.2,8.31856248]
["bitfinex","ETHUSD",1765840050930,0.0812,2965.3,2965.2,4.45330869]
["bitfinex","ETHUSD",1765840051222,0.0812,2965.3,2965.1,3.37254142]
["bitfinex","ETHUSD",1765840051223,0.0812,2965.3,2965.1,3.3725238]
["bitfinex","ETHUSD",1765840051425,1.0235,2965.2,2965.0,3.37462301]
["bitfinex","ETHUSD",1765840051636,0.0658,2965.1,2965.0,3.37462301]
["bitfinex","ETHUSD",1765840051800,0.5447,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840052313,0.0658,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840056405,0.5451,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840057239,0.99084642,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840057709,0.5451,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840058411,3.91766753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840059541,0.5451,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840062755,3.91766753,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840063437,0.5451,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840063634,1.04889834,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840063835,4.42146587,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840064531,4.45536202,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840064732,5.03583731,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840068635,0.1623,2964.9,2964.7,0.002]
["bitfinex","ETHUSD",1765840068835,0.63639615,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1765840069142,1.30414329,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1765840070853,5.25752737,2964.8,2964.7,0.002]
["bitfinex","ETHUSD",1765840071855,5.25752737,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1765840071856,0.63047529,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1765840072055,0.0672,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840072360,0.6072,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840072533,1.0852,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840073960,4.45890534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840074158,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840074965,4.93869202,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840075170,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840075539,1.53109053,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840076373,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840078049,1.53109053,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840078252,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840078451,4.93869202,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840080862,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840081063,1.53109053,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840081255,4.90479587,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840081460,0.99109053,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840081768,0.6072,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840081965,0.4911,2964.7,2964.1,3.37370534]
["bitfinex","ETHUSD",1765840082166,0.54,2964.6,2964.2,0.4508]
["bitfinex","ETHUSD",1765840082367,0.54,2964.6,2964.2,0.9439]
["bitfinex","ETHUSD",1765840082741,0.54,2964.6,2964.2,0.4508]
["bitfinex","ETHUSD",1765840082938,0.4911,2964.7,2964.2,0.4508]
["bitfinex","ETHUSD",1765840083447,0.54,2964.6,2964.2,0.4508]
["bitfinex","ETHUSD",1765840083773,0.54,2964.5,2964.2,0.4508]
["bitfinex","ETHUSD",1765840083977,0.54,2964.4,2964.2,0.4508]
["bitfinex","ETHUSD",1765840084463,0.54,2964.4,2964.2,3.82434739]
["bitfinex","ETHUSD",1765840084966,0.0583,2964.3,2964.2,3.37354739]
["bitfinex","ETHUSD",1765840086374,0.54,2964.4,2964.2,3.82434739]
["bitfinex","ETHUSD",1765840086574,0.54,2964.4,2964.3,0.4508]
["bitfinex","ETHUSD",1765840089152,0.54,2964.4,2964.2,3.37354739]
["bitfinex","ETHUSD",1765840090751,0.54,2964.4,2964.1,3.55857589]
["bitfinex","ETHUSD",1765840091975,0.54,2964.4,2964.1,3.37570534]
["bitfinex","ETHUSD",1765840094386,0.54,2964.4,2964.3,0.4508]
["bitfinex","ETHUSD",1765840095285,0.54,2964.4,2964.3,3.82427771]
["bitfinex","ETHUSD",1765840096187,0.54,2964.4,2964.3,4.31737771]
["bitfinex","ETHUSD",1765840101891,0.5983,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765840102095,0.54,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765840102463,0.57389615,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765840102688,0.54,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765840102888,0.54,2964.4,2964.1,3.37569991]
["bitfinex","ETHUSD",1765840103194,0.54,2964.4,2964.3,3.82427771]
["bitfinex","ETHUSD",1765840103366,0.54,2964.4,2964.3,4.31737771]
["bitfinex","ETHUSD",1765840105714,0.001,2964.7,2964.3,14.63332167]
["bitfinex","ETHUSD",1765840106000,0.001,2964.7,2964.6,9.97882251]
["bitfinex","ETHUSD",1765840106496,0.001,2964.7,2964.6,10.47192251]
["bitfinex","ETHUSD",1765840106700,0.001,2964.7,2964.6,11.5923978]
["bitfinex","ETHUSD",1765840107200,0.001,2964.7,2964.6,5.43751163]
["bitfinex","ETHUSD",1765840107498,0.001,2964.7,2964.6,12.39642509]
["bitfinex","ETHUSD",1765840111588,4.44428574,2965.9,2964.8,3.556]
["bitfinex","ETHUSD",1765840111589,0.001,2965.9,2964.8,3.556]
["bitfinex","ETHUSD",1765840111786,0.001,2965.9,2964.7,0.9442]
["bitfinex","ETHUSD",1765840111787,0.001,2965.9,2965.8,10.76453298]
["bitfinex","ETHUSD",1765840111989,0.001,2965.9,2965.8,11.30453298]
["bitfinex","ETHUSD",1765840112297,0.541,2967.1,2965.8,25.71266187]
["bitfinex","ETHUSD",1765840112477,0.541,2967.1,2966.9,0.653]
["bitfinex","ETHUSD",1765840112682,0.541,2967.1,2966.9,1.1194]
["bitfinex","ETHUSD",1765840113080,0.001,2967.1,2966.9,1.1194]
["bitfinex","ETHUSD",1765840113888,0.001,2967.1,2966.9,4.48992141]
["bitfinex","ETHUSD",1765840114999,0.001,2967.1,2966.9,5.32765391]
["bitfinex","ETHUSD",1765840115183,0.001,2967.1,2966.9,6.30715243]
["bitfinex","ETHUSD",1765840115385,0.001,2967.1,2966.9,6.88762772]
["bitfinex","ETHUSD",1765840124321,0.001,2967.1,2966.9,13.04251389]
["bitfinex","ETHUSD",1765840126187,0.001,2967.1,2966.9,5.50312514]
["bitfinex","ETHUSD",1765840126391,0.001,2967.1,2966.9,4.48992141]
["bitfinex","ETHUSD",1765840126789,0.001,2967.1,2966.9,4.52362662]
["bitfinex","ETHUSD",1765840127096,0.001,2967.1,2966.9,5.0703967]
["bitfinex","ETHUSD",1765840127302,0.001,2967.1,2966.9,5.65087199]
["bitfinex","ETHUSD",1765840127597,0.001,2967.1,2966.9,7.22241103]
["bitfinex","ETHUSD",1765840127801,0.001,2967.1,2966.9,5.65087199]
["bitfinex","ETHUSD",1765840129301,0.001,2967.1,2967.0,3.9508831]
["bitfinex","ETHUSD",1765840129495,0.001,2967.1,2967.0,11.03466927]
["bitfinex","ETHUSD",1765840129908,0.001,2967.1,2967.0,11.57366927]
["bitfinex","ETHUSD",1765840136022,0.001,2967.1,2967.0,17.72855544]
["bitfinex","ETHUSD",1765840136323,0.001,2968.2,2967.0,31.21018668]
["bitfinex","ETHUSD",1765840136535,0.001,2968.2,2968.1,0.653]
["bitfinex","ETHUSD",1765840136821,0.001,2968.2,2968.1,1.1194]
["bitfinex","ETHUSD",1765840137124,0.001,2968.2,2968.1,2.13226165]
["bitfinex","ETHUSD",1765840137920,0.001,2968.2,2968.1,1.47536165]
["bitfinex","ETHUSD",1765840138134,0.001,2968.2,2968.1,4.84452037]
["bitfinex","ETHUSD",1765840138697,0.001,2968.2,2968.1,5.31092037]
["bitfinex","ETHUSD",1765840141509,0.4546,2968.2,2967.9,0.1905]
["bitfinex","ETHUSD",1765840141690,0.4546,2968.2,2967.8,3.3694047]
["bitfinex","ETHUSD",1765840141905,0.4546,2968.2,2967.9,4.3824468]
["bitfinex","ETHUSD",1765840142120,0.4546,2968.2,2967.9,4.38243514]
["bitfinex","ETHUSD",1765840142506,0.4546,2968.2,2967.8,3.83773572]
["bitfinex","ETHUSD",1765840142907,0.4546,2968.2,2967.8,4.38249917]
["bitfinex","ETHUSD",1765840143113,0.0955,2967.9,2967.8,1.01306345]
["bitfinex","ETHUSD",1765840143308,0.54,2968.2,2967.9,3.36938466]
["bitfinex","ETHUSD",1765840143516,0.001,2968.2,2968.1,0.4769]
["bitfinex","ETHUSD",1765840143833,0.001,2968.2,2967.9,3.83768466]
["bitfinex","ETHUSD",1765840144139,0.001,2968.2,2968.1,4.42653401]
["bitfinex","ETHUSD",1765840145202,0.001,2968.2,2968.1,1.05737529]
["bitfinex","ETHUSD",1765840146206,0.07,2968.2,2968.1,0.58047529]
["bitfinex","ETHUSD",1765840146606,0.5462,2968.2,2967.6,0.4683]
["bitfinex","ETHUSD",1765840146804,0.4772,2968.2,2967.9,1.01303608]
["bitfinex","ETHUSD",1765840147221,0.073,2968.0,2967.9,1.01303608]
["bitfinex","ETHUSD",1765840147609,0.5452,2968.0,2967.3,0.4683]
["bitfinex","ETHUSD",1765840147917,0.001,2968.2,2967.9,0.4769]
["bitfinex","ETHUSD",1765840148727,0.069,2968.0,2967.7,0.4683]
["bitfinex","ETHUSD",1765840148905,0.069,2968.0,2967.4,4.31542316]
["bitfinex","ETHUSD",1765840149802,0.1605,2967.9,2967.4,0.4772]
["bitfinex","ETHUSD",1765840150008,0.4506,2967.5,2967.4,0.4772]
["bitfinex","ETHUSD",1765840150303,0.4506,2967.5,2967.1,3.37022677]
["bitfinex","ETHUSD",1765840150520,0.4506,2967.5,2967.3,0.539]
["bitfinex","ETHUSD",1765840151406,0.4506,2967.5,2967.1,3.83852677]
["bitfinex","ETHUSD",1765840151833,0.4506,2967.5,2967.1,4.85180579]
["bitfinex","ETHUSD",1765840153204,0.4803,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1765840153538,0.069,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840154132,0.4803,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1765840154331,0.539,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1765840155431,0.069,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840155740,0.51443806,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840155909,0.99063806,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840156307,1.02453421,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840156512,4.39482843,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840157122,4.36093228,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840157317,0.069,2967.1,2967.0,0.4789]
["bitfinex","ETHUSD",1765840157521,3.37023753,2967.2,2967.0,0.4789]
["bitfinex","ETHUSD",1765840158121,0.073,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840158840,0.5452,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840159008,3.91549422,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840159204,4.6979674,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840164510,5.32844269,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840164841,12.06903113,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840165144,0.4722,2967.0,2966.0,0.002]
["bitfinex","ETHUSD",1765840165333,1.74590311,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1765840165646,1.90140311,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1765840165814,0.4803,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1765840166340,0.069,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765840168939,0.539,2966.2,2966.0,4.31874182]
["bitfinex","ETHUSD",1765840169143,0.539,2966.2,2966.1,0.4769]
["bitfinex","ETHUSD",1765840169753,0.539,2966.2,2966.1,0.9452]
["bitfinex","ETHUSD",1765840170044,0.1555,2966.9,2966.1,1.71423974]
["bitfinex","ETHUSD",1765840170243,0.05,2967.8,2966.5,0.4769]
["bitfinex","ETHUSD",1765840170244,0.539,2966.8,2966.5,0.4769]
["bitfinex","ETHUSD",1765840170757,0.4803,2967.2,2966.8,3.37063502]
["bitfinex","ETHUSD",1765840170928,0.001,2968.2,2967.1,0.6658]
["bitfinex","ETHUSD",1765840171118,0.001,2968.2,2967.4,0.4895]
["bitfinex","ETHUSD",1765840171119,0.539,2968.1,2967.4,0.4895]
["bitfinex","ETHUSD",1765840171319,1.11947529,2968.1,2967.4,0.4895]
["bitfinex","ETHUSD",1765840171516,1.11947529,2968.1,2967.5,0.4857]
["bitfinex","ETHUSD",1765840171850,1.61857529,2968.1,2967.4,0.4895]
["bitfinex","ETHUSD",1765840172053,0.83577653,2968.0,2967.4,0.979]
["bitfinex","ETHUSD",1765840172264,0.83577653,2968.0,2967.4,0.4895]
["bitfinex","ETHUSD",1765840172823,0.83577653,2968.0,2967.4,3.85940481]
["bitfinex","ETHUSD",1765840173030,3.36933974,2968.0,2967.4,3.85940481]
["bitfinex","ETHUSD",1765840173572,0.1605,2967.9,2967.4,3.85940481]
["bitfinex","ETHUSD",1765840173927,0.1605,2967.9,2967.4,4.34550481]
["bitfinex","ETHUSD",1765840174640,0.1605,2967.9,2967.4,7.7154583]
["bitfinex","ETHUSD",1765840174973,0.1605,2967.9,2967.4,4.34550481]
["bitfinex","ETHUSD",1765840176878,0.001,2968.0,2967.8,0.4908]
["bitfinex","ETHUSD",1765840177035,0.001,2968.0,2967.9,0.52449385]
["bitfinex","ETHUSD",1765840177355,0.001,2968.0,2967.9,1.0298]
["bitfinex","ETHUSD",1765840177560,0.001,2968.0,2967.9,1.5159]
["bitfinex","ETHUSD",1765840179134,0.001,2968.0,2967.9,4.88528576]
["bitfinex","ETHUSD",1765840180166,0.001,2968.0,2967.9,5.60744551]
["bitfinex","ETHUSD",1765840180366,0.001,2968.0,2967.9,4.39918576]
["bitfinex","ETHUSD",1765840180569,0.001,2968.0,2967.6,0.4861]
["bitfinex","ETHUSD",1765840180872,0.0579,2968.0,2967.9,0.13506828]
["bitfinex","ETHUSD",1765840181067,0.5461,2968.0,2967.4,3.36989665]
["bitfinex","ETHUSD",1765840181267,0.5461,2968.0,2967.2,0.4861]
["bitfinex","ETHUSD",1765840181268,0.1563,2967.9,2967.6,0.54]
["bitfinex","ETHUSD",1765840181662,0.1563,2967.9,2967.3,6.74013412]
["bitfinex","ETHUSD",1765840181867,0.1563,2967.9,2967.4,1.01311819]
["bitfinex","ETHUSD",1765840182377,0.6489,2967.9,2967.4,1.01311819]
["bitfinex","ETHUSD",1765840183367,0.6489,2967.9,2967.4,4.38297576]
["bitfinex","ETHUSD",1765840183674,1.06644936,2967.9,2967.4,3.36985757]
["bitfinex","ETHUSD",1765840184052,1.06644936,2967.9,2967.5,1.01312161]
["bitfinex","ETHUSD",1765840184660,0.0569,2967.6,2967.4,3.36985757]
["bitfinex","ETHUSD",1765840184881,0.0569,2967.6,2967.4,1.01312845]
["bitfinex","ETHUSD",1765840185454,0.0049,2967.5,2967.1,3.55916681]
["bitfinex","ETHUSD",1765840185773,0.0049,2967.5,2967.2,0.4882]
["bitfinex","ETHUSD",1765840185951,0.4975,2967.5,2967.2,0.4882]
["bitfinex","ETHUSD",1765840186150,0.052,2967.3,2967.0,3.37236214]
["bitfinex","ETHUSD",1765840186346,0.052,2967.3,2967.0,1.01527902]
["bitfinex","ETHUSD",1765840186743,0.052,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1765840187079,0.0054,2967.1,2967.0,0.002]
["bitfinex","ETHUSD",1765840189574,0.539,2967.6,2967.0,1.41749446]
["bitfinex","ETHUSD",1765840189774,0.539,2968.0,2967.5,0.4908]
["bitfinex","ETHUSD",1765840190275,0.539,2968.0,2967.5,0.9769]
["bitfinex","ETHUSD",1765840190473,0.94555122,2968.0,2967.5,0.9769]
["bitfinex","ETHUSD",1765840190772,0.94555122,2968.0,2967.6,3.85582637]
["bitfinex","ETHUSD",1765840190957,0.539,2968.0,2967.6,0.4861]
["bitfinex","ETHUSD",1765840191353,0.001,2967.9,2967.6,0.4861]
["bitfinex","ETHUSD",1765840192149,0.001,2967.9,2967.3,4.29675043]
["bitfinex","ETHUSD",1765840192479,0.001,2967.9,2967.4,3.85598935]
["bitfinex","ETHUSD",1765840192777,0.001,2967.9,2967.4,1.49922161]
["bitfinex","ETHUSD",1765840192981,0.001,2967.9,2967.4,4.38301696]
["bitfinex","ETHUSD",1765840193179,0.001,2967.9,2967.4,4.86911696]
["bitfinex","ETHUSD",1765840193990,0.001,2967.9,2967.5,0.4861]
["bitfinex","ETHUSD",1765840194280,0.001,2967.9,2967.8,0.4908]
["bitfinex","ETHUSD",1765840194784,0.2142,2967.9,2967.4,1.01312161]
["bitfinex","ETHUSD",1765840194992,0.0655,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1765840195175,0.538,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1765840195370,1.0176,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1765840196188,0.538,2967.4,2967.0,3.37240113]
["bitfinex","ETHUSD",1765840196395,0.538,2967.4,2967.0,3.85850113]
["bitfinex","ETHUSD",1765840196550,0.538,2967.4,2967.1,0.4861]
["bitfinex","ETHUSD",1765840196756,3.5267087,2967.9,2967.3,3.86085831]
["bitfinex","ETHUSD",1765840197090,0.539,2967.9,2967.8,0.4908]
["bitfinex","ETHUSD",1765840197385,0.001,2967.9,2967.8,0.4908]
["bitfinex","ETHUSD",1765840197888,0.001,2967.9,2967.2,3.37015928]
["bitfinex","ETHUSD",1765840197889,0.6402,2967.9,2967.2,0.4861]
["bitfinex","ETHUSD",1765840198091,0.7066,2967.9,2967.2,0.4861]
["bitfinex","ETHUSD",1765840198284,0.001,2967.9,2967.2,0.4861]
["bitfinex","ETHUSD",1765840198955,0.001,2967.9,2967.8,0.4908]
["bitfinex","ETHUSD",1765840199155,0.001,2967.9,2967.8,0.9769]
["bitfinex","ETHUSD",1765840200188,0.001,2968.2,2967.9,0.9769]
["bitfinex","ETHUSD",1765840200399,0.00513562,2969.0,2968.2,0.4908]
["bitfinex","ETHUSD",1765840200693,0.00513562,2969.0,2968.9,0.4908]
["bitfinex","ETHUSD",1765840201164,0.06393562,2969.0,2968.6,3.36854175]
["bitfinex","ETHUSD",1765840201363,0.06393562,2969.0,2968.5,0.4861]
["bitfinex","ETHUSD",1765840201566,3.77547668,2969.0,2968.2,4.39311722]
["bitfinex","ETHUSD",1765840201770,0.1579,2968.9,2968.3,3.36888834]
["bitfinex","ETHUSD",1765840201978,0.1579,2968.9,2968.2,3.85511019]
["bitfinex","ETHUSD",1765840202179,0.6105,2968.9,2968.2,3.85511019]
["bitfinex","ETHUSD",1765840202570,0.6105,2968.9,2968.4,3.36873049]
["bitfinex","ETHUSD",1765840202766,3.91128028,2969.0,2968.3,3.85596783]
["bitfinex","ETHUSD",1765840202972,4.2542862,2968.9,2968.3,0.4871]
["bitfinex","ETHUSD",1765840203181,8.07523165,2968.9,2968.1,3.56141232]
["bitfinex","ETHUSD",1765840204192,8.07523165,2968.9,2968.1,4.04851232]
["bitfinex","ETHUSD",1765840204733,0.00513562,2969.0,2968.8,0.4822]
["bitfinex","ETHUSD",1765840204877,0.00513562,2969.0,2968.3,13.47572197]
["bitfinex","ETHUSD",1765840204878,0.00513562,2969.0,2968.9,1.0202]
["bitfinex","ETHUSD",1765840205080,0.00513562,2969.0,2968.9,4.96892615]
["bitfinex","ETHUSD",1765840205312,0.00513562,2969.0,2968.9,6.42473833]
["bitfinex","ETHUSD",1765840206899,0.00513562,2969.0,2968.9,5.88673833]
["bitfinex","ETHUSD",1765840207100,0.00513562,2969.0,2968.9,6.42473833]
["bitfinex","ETHUSD",1765840209786,0.003,2970.0,2968.9,6.42473833]
["bitfinex","ETHUSD",1765840209787,0.001,2971.3,2970.0,0.4822]
["bitfinex","ETHUSD",1765840209985,0.001,2971.3,2971.2,0.4822]
["bitfinex","ETHUSD",1765840210205,0.001,2971.3,2970.5,0.539]
["bitfinex","ETHUSD",1765840210483,0.001,2971.3,2970.1,1.26972083]
["bitfinex","ETHUSD",1765840210484,6.73210841,2971.3,2970.2,0.4526]
["bitfinex","ETHUSD",1765840210694,0.03389615,2971.2,2970.2,0.4871]
["bitfinex","ETHUSD",1765840210920,1.05841827,2971.1,2970.2,0.4871]
["bitfinex","ETHUSD",1765840211217,6.73174014,2971.0,2970.2,0.4871]
["bitfinex","ETHUSD",1765840211390,0.539,2970.9,2970.0,0.1862]
["bitfinex","ETHUSD",1765840211595,1.1475,2970.9,2970.0,0.1862]
["bitfinex","ETHUSD",1765840211785,0.03389615,2970.8,2970.0,0.1862]
["bitfinex","ETHUSD",1765840211984,0.48649615,2970.8,2970.0,0.1862]
["bitfinex","ETHUSD",1765840212186,0.4526,2970.8,2970.0,0.1862]
["bitfinex","ETHUSD",1765840212978,0.0964,2970.1,2969.5,0.4871]
["bitfinex","ETHUSD",1765840213177,6.73400672,2970.0,2969.5,0.4871]
["bitfinex","ETHUSD",1765840213420,0.68304067,2969.9,2969.5,0.4871]
["bitfinex","ETHUSD",1765840213797,0.68304067,2969.9,2969.2,0.4871]
["bitfinex","ETHUSD",1765840214199,0.539,2969.8,2969.1,0.1862]
["bitfinex","ETHUSD",1765840214394,0.9916,2969.8,2968.8,0.6733]
["bitfinex","ETHUSD",1765840214726,0.9916,2969.8,2968.8,4.04164317]
["bitfinex","ETHUSD",1765840214926,0.18315407,2969.7,2968.8,4.04164317]
["bitfinex","ETHUSD",1765840215122,0.9916,2969.8,2968.9,0.4871]
["bitfinex","ETHUSD",1765840215123,0.539,2969.8,2968.9,0.4871]
["bitfinex","ETHUSD",1765840215421,3.3673435,2969.7,2969.0,3.36809005]
["bitfinex","ETHUSD",1765840215640,3.3673435,2969.7,2969.1,0.1862]
["bitfinex","ETHUSD",1765840216602,3.3673435,2969.7,2969.1,3.55419903]
["bitfinex","ETHUSD",1765840217504,3.3673435,2969.7,2969.1,0.1862]
["bitfinex","ETHUSD",1765840217703,0.43481322,2969.6,2969.1,0.1862]
["bitfinex","ETHUSD",1765840218010,0.43481322,2969.6,2969.1,4.04131455]
["bitfinex","ETHUSD",1765840218216,0.4526,2970.1,2969.1,4.04131455]
["bitfinex","ETHUSD",1765840218217,0.001,2970.2,2969.5,0.4822]
["bitfinex","ETHUSD",1765840218381,0.001,2970.2,2970.1,0.6684]
["bitfinex","ETHUSD",1765840218588,0.001,2970.2,2970.1,4.03529]
["bitfinex","ETHUSD",1765840218813,0.001,2970.2,2970.1,5.31651917]
["bitfinex","ETHUSD",1765840222007,0.001,2970.2,2970.1,5.85551917]
["bitfinex","ETHUSD",1765840222203,0.001,2970.2,2970.1,4.52239]
["bitfinex","ETHUSD",1765840224812,0.001,2970.2,2969.9,3.3671076]
["bitfinex","ETHUSD",1765840225118,0.001,2970.2,2969.8,3.36716959]
["bitfinex","ETHUSD",1765840225300,0.001,2970.2,2969.8,3.85426959]
["bitfinex","ETHUSD",1765840225501,0.001,2970.2,2969.9,0.4871]
["bitfinex","ETHUSD",1765840225702,6.68341996,2970.7,2969.9,0.4871]
["bitfinex","ETHUSD",1765840225902,0.713602,2970.6,2969.9,0.4871]
["bitfinex","ETHUSD",1765840226399,0.713602,2970.6,2969.5,6.73514058]
["bitfinex","ETHUSD",1765840226400,0.713602,2970.6,2969.6,0.4871]
["bitfinex","ETHUSD",1765840227491,3.36643662,2970.5,2969.7,6.734687]
["bitfinex","ETHUSD",1765840227691,0.538,2970.4,2969.7,6.734687]
["bitfinex","ETHUSD",1765840227891,0.538,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1765840228120,0.67708732,2970.3,2969.7,3.3673435]
["bitfinex","ETHUSD",1765840228321,0.67708732,2970.3,2969.7,3.8544435]
["bitfinex","ETHUSD",1765840228818,0.67708732,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1765840229012,0.001,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1765840231599,0.452,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1765840232110,0.001,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1765840236230,0.001,2970.2,2970.1,0.4955]
["bitfinex","ETHUSD",1765840236933,0.001,2970.2,2970.1,1.89838335]
["bitfinex","ETHUSD",1765840237227,0.001,2970.2,2970.1,2.43638335]
["bitfinex","ETHUSD",1765840237806,0.001,2970.2,2970.1,1.1302]
["bitfinex","ETHUSD",1765840238195,0.001,2970.2,2970.1,4.49709]
["bitfinex","ETHUSD",1765840239435,0.001,2970.9,2970.8,0.4955]
["bitfinex","ETHUSD",1765840239940,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840240433,0.001,2970.9,2970.8,4.31169667]
["bitfinex","ETHUSD",1765840242030,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840242210,0.001,2970.9,2970.8,4.31169667]
["bitfinex","ETHUSD",1765840244912,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840245238,0.001,2970.9,2970.6,3.36626484]
["bitfinex","ETHUSD",1765840245420,0.001,2970.9,2970.6,3.81636484]
["bitfinex","ETHUSD",1765840245626,0.001,2970.9,2970.8,0.4955]
["bitfinex","ETHUSD",1765840246335,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840252054,0.001,2970.9,2970.8,0.4955]
["bitfinex","ETHUSD",1765840253671,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840255065,0.001,2970.9,2970.8,0.4955]
["bitfinex","ETHUSD",1765840255858,0.001,2970.9,2970.8,0.9456]
["bitfinex","ETHUSD",1765840256059,0.001,2971.3,2970.8,8.85110717]
["bitfinex","ETHUSD",1765840256379,0.001,2971.3,2971.2,0.901004]
["bitfinex","ETHUSD",1765840256580,0.001,2971.3,2971.2,0.9456]
["bitfinex","ETHUSD",1765840256751,0.001,2971.3,2971.2,0.4955]
["bitfinex","ETHUSD",1765840257152,0.001,2971.3,2971.2,0.9456]
["bitfinex","ETHUSD",1765840258067,0.001,2971.3,2971.2,4.31124351]
["bitfinex","ETHUSD",1765840260168,0.001,2971.3,2971.2,5.07894284]
["bitfinex","ETHUSD",1765840262771,0.001,2971.3,2971.2,5.48444684]
["bitfinex","ETHUSD",1765840263069,0.001,2971.3,2971.2,6.02244684]
["bitfinex","ETHUSD",1765840264447,0.001,2971.3,2971.2,5.07894284]
["bitfinex","ETHUSD",1765840264645,0.001,2971.3,2971.2,4.31124351]
["bitfinex","ETHUSD",1765840265236,0.001,2971.3,2971.2,0.9456]
["bitfinex","ETHUSD",1765840269347,0.001,2971.3,2971.2,4.31124351]
["bitfinex","ETHUSD",1765840270475,0.01637594,2972.1,2971.2,5.25474751]
["bitfinex","ETHUSD",1765840270682,0.01637594,2972.1,2972.0,0.870304]
["bitfinex","ETHUSD",1765840270860,0.01637594,2972.1,2972.0,4.77304155]
["bitfinex","ETHUSD",1765840271051,0.01637594,2972.1,2972.0,4.69394155]
["bitfinex","ETHUSD",1765840272688,0.01637594,2972.1,2972.0,4.28843755]
["bitfinex","ETHUSD",1765840274466,0.01637594,2972.1,2972.0,3.82953755]
["bitfinex","ETHUSD",1765840274872,0.01637594,2972.1,2972.0,0.4648]
["bitfinex","ETHUSD",1765840275375,3.92643537,2972.1,2971.4,0.4589]
["bitfinex","ETHUSD",1765840275672,0.0046,2971.9,2971.4,3.82426874]
["bitfinex","ETHUSD",1765840276446,0.40901948,2972.1,2971.8,0.4648]
["bitfinex","ETHUSD",1765840276647,0.01637594,2972.1,2971.8,0.4648]
["bitfinex","ETHUSD",1765840277780,0.01637594,2972.1,2971.8,0.9237]
["bitfinex","ETHUSD",1765840277983,0.01637594,2972.1,2971.8,4.28862695]
["bitfinex","ETHUSD",1765840278185,0.01637594,2972.1,2971.8,0.4648]
["bitfinex","ETHUSD",1765840278383,0.01637594,2972.1,2971.4,0.4589]
["bitfinex","ETHUSD",1765840278384,0.4848,2971.9,2971.4,0.4589]
["bitfinex","ETHUSD",1765840278574,6.81025531,2972.1,2971.3,3.36543063]
["bitfinex","ETHUSD",1765840278752,1.67952553,2972.0,2971.3,3.36543063]
["bitfinex","ETHUSD",1765840278949,3.36485076,2971.9,2971.2,3.36564351]
["bitfinex","ETHUSD",1765840279185,7.35060152,2971.9,2971.1,3.82462736]
["bitfinex","ETHUSD",1765840279868,6.89010152,2971.9,2971.1,3.82462736]
["bitfinex","ETHUSD",1765840280074,7.35060152,2971.9,2971.1,3.82462736]
["bitfinex","ETHUSD",1765840280277,8.20920182,2971.9,2971.1,3.82462736]
["bitfinex","ETHUSD",1765840281392,0.4605,2971.8,2971.1,0.4589]
["bitfinex","ETHUSD",1765840281592,0.4605,2971.8,2971.0,3.36582513]
["bitfinex","ETHUSD",1765840281797,0.4605,2971.8,2970.9,0.4589]
["bitfinex","ETHUSD",1765840281954,0.82092018,2971.7,2970.5,3.82525424]
["bitfinex","ETHUSD",1765840282154,0.82092018,2971.7,2970.6,3.36625741]
["bitfinex","ETHUSD",1765840282478,0.4605,2971.6,2970.6,3.36627001]
["bitfinex","ETHUSD",1765840282675,0.538,2971.5,2970.6,3.36627001]
["bitfinex","ETHUSD",1765840283097,0.4605,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1765840283595,0.0886,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765840283954,4.44927007,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765840285273,4.48316622,2971.0,2970.9,0.002]
["bitfinex","ETHUSD",1765840285584,4.48316622,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1765840285585,0.05,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1765840285787,0.161,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765840286090,0.699,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765840286282,1.1595,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765840286454,1.2095,2970.2,2970.1,0.002]
["bitfinex","ETHUSD",1765840286655,1.2095,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1765840286857,0.57849615,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840287059,0.05,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1765840287259,0.538,2969.8,2969.1,0.1965]
["bitfinex","ETHUSD",1765840287485,3.3673435,2969.7,2969.1,0.1965]
["bitfinex","ETHUSD",1765840287887,7.46195266,2969.7,2969.0,0.4609]
["bitfinex","ETHUSD",1765840288093,0.4605,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1765840288675,0.0886,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840289179,0.5454,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840289684,3.91342398,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840289888,4.69535758,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840292789,5.27583287,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840293901,4.69535758,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840295587,4.72925373,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840295993,4.74535758,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840296198,4.74535758,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1765840296199,0.4863,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1765840296391,1.60521392,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1765840296696,0.0052,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1765840297202,0.4869,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1765840297790,3.85571821,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1765840299108,7.22453642,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1765840299272,0.2214,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765840299575,0.7594,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765840299782,1.2411,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1765840300405,4.00760336,2970.0,2967.8,9.44135063]
["bitfinex","ETHUSD",1765840300603,0.40076034,2969.9,2968.3,0.98597929]
["bitfinex","ETHUSD",1765840300780,0.88246034,2969.9,2968.4,0.99033386]
["bitfinex","ETHUSD",1765840300974,0.88246034,2969.9,2968.5,0.405504]
["bitfinex","ETHUSD",1765840301173,0.88246034,2969.9,2968.7,0.405504]
["bitfinex","ETHUSD",1765840301374,0.88246034,2969.9,2968.6,0.405504]
["bitfinex","ETHUSD",1765840301609,0.88246034,2969.9,2968.7,0.4625]
["bitfinex","ETHUSD",1765840302105,4.24960076,2969.9,2968.8,10.10509296]
["bitfinex","ETHUSD",1765840302299,4.24960076,2969.9,2968.9,0.69747231]
["bitfinex","ETHUSD",1765840302504,4.24960076,2969.9,2968.9,1.15997231]
["bitfinex","ETHUSD",1765840302702,3.84884042,2969.9,2968.9,0.69747231]
["bitfinex","ETHUSD",1765840302873,3.84884042,2969.9,2969.0,0.4625]
["bitfinex","ETHUSD",1765840303383,3.84884042,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1765840305203,3.90692397,2970.1,2969.2,6.73582108]
["bitfinex","ETHUSD",1765840305411,3.90692397,2970.1,2969.3,0.4625]
["bitfinex","ETHUSD",1765840305612,0.54,2970.1,2969.3,1.20083211]
["bitfinex","ETHUSD",1765840305823,3.52481949,2971.0,2970.0,0.4718]
["bitfinex","ETHUSD",1765840306114,0.539,2970.9,2970.1,0.6568]
["bitfinex","ETHUSD",1765840306272,0.539,2970.9,2970.1,0.6904689]
["bitfinex","ETHUSD",1765840306478,0.539,2970.9,2970.1,1.1193]
["bitfinex","ETHUSD",1765840306878,0.539,2970.9,2970.1,0.6568]
["bitfinex","ETHUSD",1765840307097,3.36545378,2971.4,2970.1,0.6568]
["bitfinex","ETHUSD",1765840307098,0.6954,2971.3,2970.3,0.405504]
["bitfinex","ETHUSD",1765840307389,0.001,2971.1,2970.4,10.09964985]
["bitfinex","ETHUSD",1765840307592,0.001,2971.1,2970.5,1.52497929]
["bitfinex","ETHUSD",1765840307916,0.001,2971.1,2971.0,0.4718]
["bitfinex","ETHUSD",1765840308295,0.001,2971.1,2971.0,0.9343]
["bitfinex","ETHUSD",1765840309290,0.001,2971.1,2970.6,0.4625]
["bitfinex","ETHUSD",1765840309488,0.001,2971.1,2970.7,6.73241996]
["bitfinex","ETHUSD",1765840310009,0.001,2971.1,2970.8,0.4625]
["bitfinex","ETHUSD",1765840311315,0.001,2971.1,2971.0,0.4718]
["bitfinex","ETHUSD",1765840312519,0.001,2971.1,2971.0,4.30017007]
["bitfinex","ETHUSD",1765840317106,0.001,2971.1,2971.0,3.83767007]
["bitfinex","ETHUSD",1765840317728,0.001,2971.1,2971.0,3.36587007]
["bitfinex","ETHUSD",1765840318087,0.001,2971.1,2971.0,3.83767007]
["bitfinex","ETHUSD",1765840321240,0.001,2971.1,2971.0,4.30017007]
["bitfinex","ETHUSD",1765840321448,0.001,2971.1,2970.6,1.01191871]
["bitfinex","ETHUSD",1765840321649,0.4701,2971.1,2970.4,0.405504]
["bitfinex","ETHUSD",1765840321945,0.4701,2971.1,2970.6,0.4625]
["bitfinex","ETHUSD",1765840322187,0.4701,2971.1,2970.7,3.36613671]
["bitfinex","ETHUSD",1765840322647,0.4701,2971.1,2970.8,3.36608256]
["bitfinex","ETHUSD",1765840323206,0.4701,2971.1,2970.7,3.83685596]
["bitfinex","ETHUSD",1765840324156,0.001,2971.1,2970.7,6.73236594]
["bitfinex","ETHUSD",1765840324432,0.001,2971.1,2970.7,3.36615596]
["bitfinex","ETHUSD",1765840324635,0.001,2971.1,2970.8,0.4707]
["bitfinex","ETHUSD",1765840324832,0.001,2971.1,2970.8,3.83674149]
["bitfinex","ETHUSD",1765840325040,0.001,2971.1,2970.7,3.3661719]
["bitfinex","ETHUSD",1765840325236,0.4922,2971.1,2970.6,3.36627707]
["bitfinex","ETHUSD",1765840325444,0.0583,2970.8,2970.5,3.36638397]
["bitfinex","ETHUSD",1765840325736,0.0583,2970.8,2970.6,3.36630428]
["bitfinex","ETHUSD",1765840326243,0.1579,2970.9,2970.6,3.36630428]
["bitfinex","ETHUSD",1765840326537,0.0593,2970.7,2970.5,3.36638797]
["bitfinex","ETHUSD",1765840326730,0.0593,2970.7,2970.6,3.3663233]
["bitfinex","ETHUSD",1765840326932,0.0593,2970.7,2970.3,6.7333266]
["bitfinex","ETHUSD",1765840327230,0.1579,2970.9,2970.3,7.2040266]
["bitfinex","ETHUSD",1765840328003,0.1579,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1765840328441,0.6491,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1765840328741,1.05069943,2970.9,2970.3,6.7333266]
["bitfinex","ETHUSD",1765840329107,1.05069943,2970.9,2970.2,6.73355328]
["bitfinex","ETHUSD",1765840330328,0.6491,2970.9,2970.2,6.73355328]
["bitfinex","ETHUSD",1765840332618,0.6491,2970.9,2970.2,7.20425328]
["bitfinex","ETHUSD",1765840333014,1.1871,2970.9,2970.2,7.20425328]
["bitfinex","ETHUSD",1765840335024,1.1881,2970.9,2970.2,7.20425328]
["bitfinex","ETHUSD",1765840335326,0.4912,2970.8,2970.2,6.73355328]
["bitfinex","ETHUSD",1765840335525,0.001,2970.9,2970.3,0.4707]
["bitfinex","ETHUSD",1765840335735,0.1599,2970.9,2970.3,0.4707]
["bitfinex","ETHUSD",1765840335939,0.1599,2970.9,2970.8,0.4529]
["bitfinex","ETHUSD",1765840335940,0.001,2970.9,2970.8,0.4529]
["bitfinex","ETHUSD",1765840336726,0.001,2970.9,2970.6,0.4707]
["bitfinex","ETHUSD",1765840337650,0.001,2970.9,2970.4,6.7330999]
["bitfinex","ETHUSD",1765840338019,0.001,2970.9,2970.5,0.4707]
["bitfinex","ETHUSD",1765840340451,0.001,2970.9,2970.6,3.3663233]
["bitfinex","ETHUSD",1765840341745,0.001,2970.9,2970.6,0.4707]
["bitfinex","ETHUSD",1765840341948,0.001,2970.9,2970.8,0.4529]
["bitfinex","ETHUSD",1765840343954,0.0593,2970.9,2970.6,3.36625067]
["bitfinex","ETHUSD",1765840344252,0.0577,2970.7,2970.6,3.36625067]
["bitfinex","ETHUSD",1765840344925,0.0577,2970.7,2970.5,3.36638381]
["bitfinex","ETHUSD",1765840347721,0.6506,2970.9,2970.5,3.36638381]
["bitfinex","ETHUSD",1765840348422,0.6506,2970.9,2970.1,0.6579]
["bitfinex","ETHUSD",1765840348423,0.4623,2970.6,2970.1,0.6579]
["bitfinex","ETHUSD",1765840348630,0.0009,2970.5,2970.2,3.36671595]
["bitfinex","ETHUSD",1765840349563,0.4577,2970.3,2970.2,3.36671595]
["bitfinex","ETHUSD",1765840350340,0.4577,2970.3,2969.9,6.73423346]
["bitfinex","ETHUSD",1765840350550,0.4577,2970.3,2969.9,7.20493346]
["bitfinex","ETHUSD",1765840351935,0.4577,2970.3,2970.0,0.4965]
["bitfinex","ETHUSD",1765840352135,0.4577,2970.3,2969.9,6.73423346]
["bitfinex","ETHUSD",1765840352460,0.4577,2970.3,2969.9,7.23073346]
["bitfinex","ETHUSD",1765840352970,0.4577,2970.3,2970.0,0.4965]
["bitfinex","ETHUSD",1765840354158,0.4577,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1765840354460,0.4577,2970.3,2969.9,3.86361673]
["bitfinex","ETHUSD",1765840354754,0.4577,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1765840356245,0.0918,2970.2,2969.9,3.36711673]
["bitfinex","ETHUSD",1765840356451,0.0009,2970.0,2969.8,3.36721291]
["bitfinex","ETHUSD",1765840356653,0.0009,2970.0,2969.7,0.4965]
["bitfinex","ETHUSD",1765840356654,0.4532,2969.8,2969.6,3.36741059]
["bitfinex","ETHUSD",1765840357040,0.1594,2969.9,2969.6,3.36741059]
["bitfinex","ETHUSD",1765840357233,0.4496,2969.7,2969.6,3.36741059]
["bitfinex","ETHUSD",1765840357558,0.4496,2969.7,2969.3,0.4965]
["bitfinex","ETHUSD",1765840358061,0.2588,2969.9,2969.6,3.36745689]
["bitfinex","ETHUSD",1765840358362,0.2588,2969.9,2969.5,3.36751932]
["bitfinex","ETHUSD",1765840358562,0.618,2969.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1765840359274,3.52652817,2969.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1765840359477,0.34585106,2970.2,2969.8,0.4809]
["bitfinex","ETHUSD",1765840359763,3.36682139,2970.2,2969.4,3.3676837]
["bitfinex","ETHUSD",1765840360068,3.82542139,2970.2,2969.4,3.8641837]
["bitfinex","ETHUSD",1765840360240,0.4586,2970.1,2969.4,3.8641837]
["bitfinex","ETHUSD",1765840361157,3.36700336,2970.0,2969.4,3.8641837]
["bitfinex","ETHUSD",1765840361853,3.36700336,2970.0,2969.3,3.36774538]
["bitfinex","ETHUSD",1765840361854,0.618,2969.9,2969.3,3.36774538]
["bitfinex","ETHUSD",1765840362162,1.156,2969.9,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840362367,0.4586,2969.8,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840363542,3.3673435,2969.7,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840364155,0.4586,2969.6,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840365970,3.3673435,2969.7,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840366271,0.4586,2969.7,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840366461,0.0527,2969.6,2969.2,3.36785479]
["bitfinex","ETHUSD",1765840367868,0.4586,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1765840368474,0.0905,2969.2,2969.1,3.36802398]
["bitfinex","ETHUSD",1765840368984,0.4586,2969.6,2969.1,6.73604796]
["bitfinex","ETHUSD",1765840369964,0.4586,2969.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1765840370499,1.156,2969.9,2969.5,0.4809]
["bitfinex","ETHUSD",1765840370785,0.6974,2969.9,2969.5,0.4809]
["bitfinex","ETHUSD",1765840371491,0.538,2970.2,2969.8,0.4809]
["bitfinex","ETHUSD",1765840371875,0.538,2970.2,2969.8,0.9774]
["bitfinex","ETHUSD",1765840372247,0.4968,2969.9,2969.1,0.7226]
["bitfinex","ETHUSD",1765840372461,0.4968,2969.9,2969.2,0.4965]
["bitfinex","ETHUSD",1765840372659,0.7073,2969.9,2969.2,0.4965]
["bitfinex","ETHUSD",1765840372866,0.4968,2969.9,2969.2,0.4965]
["bitfinex","ETHUSD",1765840373378,0.4968,2969.9,2969.5,3.3675379]
["bitfinex","ETHUSD",1765840373546,0.4968,2969.9,2969.4,3.36764068]
["bitfinex","ETHUSD",1765840373754,0.74119615,2969.9,2969.4,3.36764068]
["bitfinex","ETHUSD",1765840374248,0.7073,2969.9,2969.5,3.36750547]
["bitfinex","ETHUSD",1765840374874,0.0021,2969.6,2969.5,3.36750547]
["bitfinex","ETHUSD",1765840376299,0.618,2969.8,2969.5,3.36750547]
["bitfinex","ETHUSD",1765840376668,0.1594,2969.8,2969.3,6.73556558]
["bitfinex","ETHUSD",1765840376858,0.618,2970.0,2969.4,1.50897196]
["bitfinex","ETHUSD",1765840377385,3.98501623,2970.0,2969.4,1.50897196]
["bitfinex","ETHUSD",1765840378547,0.618,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840378955,0.4586,2969.9,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840379358,0.1594,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840379659,4.73150687,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840380414,0.4586,2969.9,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840380568,4.27291543,2970.0,2969.5,3.36757029]
["bitfinex","ETHUSD",1765840380771,0.001,2970.3,2970.0,0.405504]
["bitfinex","ETHUSD",1765840380987,0.001,2970.3,2970.2,0.6655]
["bitfinex","ETHUSD",1765840381159,0.001,2970.3,2969.9,0.4965]
["bitfinex","ETHUSD",1765840381361,0.001,2970.3,2970.1,0.618]
["bitfinex","ETHUSD",1765840381879,0.0905,2970.2,2969.6,1.01233872]
["bitfinex","ETHUSD",1765840382058,0.87263264,2970.2,2969.6,1.01233872]
["bitfinex","ETHUSD",1765840382591,0.87263264,2970.2,2969.7,6.734687]
["bitfinex","ETHUSD",1765840383094,0.87263264,2970.2,2969.7,7.217987]
["bitfinex","ETHUSD",1765840383290,0.0905,2970.2,2969.8,0.4833]
["bitfinex","ETHUSD",1765840383492,0.539,2970.3,2970.1,0.4987]
["bitfinex","ETHUSD",1765840383790,0.539,2970.3,2970.2,0.6821]
["bitfinex","ETHUSD",1765840383791,0.001,2970.3,2970.2,0.6821]
["bitfinex","ETHUSD",1765840384200,0.001,2970.3,2970.2,1.74587529]
["bitfinex","ETHUSD",1765840384406,0.001,2970.3,2970.2,1.97426282]
["bitfinex","ETHUSD",1765840384870,0.001,2970.3,2970.2,5.34103946]
["bitfinex","ETHUSD",1765840390229,0.001,2971.9,2971.1,0.405504]
["bitfinex","ETHUSD",1765840390429,0.001,2971.9,2971.3,7.80284402]
["bitfinex","ETHUSD",1765840390924,0.001,2971.9,2971.3,8.28614402]
["bitfinex","ETHUSD",1765840391285,0.001,2971.9,2971.3,8.42102329]
["bitfinex","ETHUSD",1765840392095,0.001,2971.9,2971.3,11.78655352]
["bitfinex","ETHUSD",1765840392286,0.001,2971.9,2971.3,12.32455352]
["bitfinex","ETHUSD",1765840399435,0.001,2971.9,2971.3,5.65178879]
["bitfinex","ETHUSD",1765840399640,0.001,2972.5,2972.2,0.6821]
["bitfinex","ETHUSD",1765840399816,0.001,2972.5,2972.4,7.61944402]
["bitfinex","ETHUSD",1765840400145,0.001,2972.5,2972.4,8.98605842]
["bitfinex","ETHUSD",1765840400312,0.003,2973.0,2972.5,1.48467929]
["bitfinex","ETHUSD",1765840400516,0.003,2973.0,2972.6,4.84873769]
["bitfinex","ETHUSD",1765840400738,0.003,2973.0,2972.6,5.33203769]
["bitfinex","ETHUSD",1765840401045,0.003,2973.0,2972.6,5.46685831]
["bitfinex","ETHUSD",1765840401246,0.003,2973.0,2972.6,6.27885128]
["bitfinex","ETHUSD",1765840401452,0.003,2973.0,2972.9,0.405504]
["bitfinex","ETHUSD",1765840401624,0.0021,2973.0,2972.9,1.442204]
["bitfinex","ETHUSD",1765840401828,0.0021,2973.0,2972.9,1.925504]
["bitfinex","ETHUSD",1765840402028,0.0021,2973.0,2972.9,2.06029237]
["bitfinex","ETHUSD",1765840402216,0.0021,2973.0,2972.9,2.32436914]
["bitfinex","ETHUSD",1765840402718,0.0021,2973.0,2972.9,5.68808806]
["bitfinex","ETHUSD",1765840403427,0.0021,2973.0,2972.9,13.63774754]
["bitfinex","ETHUSD",1765840405338,0.0021,2973.0,2972.9,13.09974754]
["bitfinex","ETHUSD",1765840405531,0.0021,2973.0,2972.9,13.63774754]
["bitfinex","ETHUSD",1765840406111,0.0021,2973.0,2972.9,13.09974754]
["bitfinex","ETHUSD",1765840406443,0.0021,2973.0,2972.9,5.86305935]
["bitfinex","ETHUSD",1765840406644,0.0021,2973.0,2972.9,5.32505935]
["bitfinex","ETHUSD",1765840406954,0.0021,2973.0,2972.9,5.86305935]
["bitfinex","ETHUSD",1765840407517,0.0021,2973.0,2972.9,5.86205935]
["bitfinex","ETHUSD",1765840407846,0.0021,2973.0,2972.9,6.26756335]
["bitfinex","ETHUSD",1765840408740,0.0021,2973.0,2972.9,5.32505935]
["bitfinex","ETHUSD",1765840409141,0.0021,2973.0,2972.9,5.86205935]
["bitfinex","ETHUSD",1765840409444,0.0021,2973.0,2972.9,1.11678837]
["bitfinex","ETHUSD",1765840410159,0.0021,2973.0,2972.9,0.63348837]
["bitfinex","ETHUSD",1765840411625,0.0021,2973.0,2972.9,0.13478837]
["bitfinex","ETHUSD",1765840411831,0.0021,2973.0,2972.9,0.60048837]
["bitfinex","ETHUSD",1765840412634,0.0021,2973.0,2972.9,0.13478837]
["bitfinex","ETHUSD",1765840412826,0.0031,2973.0,2972.9,0.13478837]
["bitfinex","ETHUSD",1765840413358,0.004,2973.8,2973.0,0.98597929]
["bitfinex","ETHUSD",1765840413560,0.004,2973.8,2973.4,0.1857]
["bitfinex","ETHUSD",1765840413737,0.004,2973.8,2973.7,0.4516]
["bitfinex","ETHUSD",1765840414149,0.004,2973.8,2973.7,0.9495]
["bitfinex","ETHUSD",1765840414537,0.004,2973.8,2973.7,1.08429246]
["bitfinex","ETHUSD",1765840414735,3.42930092,2973.8,2973.7,0.13479246]
["bitfinex","ETHUSD",1765840414939,4.65649016,2973.8,2973.7,0.13479246]
["bitfinex","ETHUSD",1765840415128,8.01919108,2973.8,2973.0,0.4979]
["bitfinex","ETHUSD",1765840415450,7.53669108,2973.8,2973.1,1.5090479]
["bitfinex","ETHUSD",1765840417427,4.17399016,2973.8,2973.2,0.4979]
["bitfinex","ETHUSD",1765840417857,7.53669108,2973.8,2973.2,0.4979]
["bitfinex","ETHUSD",1765840419252,6.72940184,2973.8,2973.2,0.4979]
["bitfinex","ETHUSD",1765840419926,0.03389615,2973.7,2973.2,0.4979]
["bitfinex","ETHUSD",1765840420332,6.72940184,2973.8,2973.2,0.4979]
["bitfinex","ETHUSD",1765840421249,6.72940184,2973.8,2973.3,1.01115812]
["bitfinex","ETHUSD",1765840421671,6.72940184,2973.8,2973.3,1.50905812]
["bitfinex","ETHUSD",1765840422345,0.74399018,2973.7,2973.3,0.4979]
["bitfinex","ETHUSD",1765840422546,0.74399018,2973.7,2973.4,1.01115812]
["bitfinex","ETHUSD",1765840423648,3.36292709,2973.6,2973.4,1.01115812]
["bitfinex","ETHUSD",1765840424176,3.31292709,2973.6,2973.5,0.4516]
["bitfinex","ETHUSD",1765840425470,3.31292709,2973.6,2973.5,1.46272404]
["bitfinex","ETHUSD",1765840425961,6.73845418,2973.6,2972.9,0.4979]
["bitfinex","ETHUSD",1765840426169,0.0048,2973.5,2973.4,1.01115472]
["bitfinex","ETHUSD",1765840426543,0.0048,2973.5,2972.9,0.4979]
["bitfinex","ETHUSD",1765840426748,0.0048,2973.5,2973.0,1.01116153]
["bitfinex","ETHUSD",1765840427174,0.0048,2973.5,2973.0,1.50906153]
["bitfinex","ETHUSD",1765840427480,0.0048,2973.5,2973.0,0.4979]
["bitfinex","ETHUSD",1765840427642,0.0048,2973.5,2973.0,0.4999]
["bitfinex","ETHUSD",1765840427843,7.47613823,2973.6,2973.4,0.4516]
["bitfinex","ETHUSD",1765840428047,0.0668,2973.5,2973.1,1.01116153]
["bitfinex","ETHUSD",1765840428252,0.0668,2973.5,2973.1,0.4979]
["bitfinex","ETHUSD",1765840428454,6.67585418,2973.6,2973.4,0.4516]
["bitfinex","ETHUSD",1765840429146,6.67585418,2973.6,2973.4,1.46272745]
["bitfinex","ETHUSD",1765840430073,0.004,2973.8,2973.4,1.46272745]
["bitfinex","ETHUSD",1765840430074,6.72940184,2973.8,2973.4,1.46272745]
["bitfinex","ETHUSD",1765840430545,6.72940184,2973.8,2973.4,1.96062745]
["bitfinex","ETHUSD",1765840430877,6.72940184,2973.8,2973.4,1.46272745]
["bitfinex","ETHUSD",1765840431077,7.80965249,2973.8,2973.4,1.46272745]
["bitfinex","ETHUSD",1765840431674,7.80965249,2973.8,2973.4,0.4516]
["bitfinex","ETHUSD",1765840431850,7.80965249,2973.8,2973.4,0.9495]
["bitfinex","ETHUSD",1765840432172,0.537,2973.7,2973.4,0.9495]
["bitfinex","ETHUSD",1765840432359,0.537,2973.7,2973.4,0.4516]
["bitfinex","ETHUSD",1765840432550,0.537,2973.7,2973.6,0.4516]
["bitfinex","ETHUSD",1765840433174,8.34665249,2973.8,2973.6,0.4516]
["bitfinex","ETHUSD",1765840433475,8.34665249,2973.8,2973.4,0.4979]
["bitfinex","ETHUSD",1765840435288,4.98395157,2973.8,2973.7,0.4516]
["bitfinex","ETHUSD",1765840435586,8.34665249,2973.8,2973.4,0.4979]
["bitfinex","ETHUSD",1765840435758,0.004,2973.8,2973.7,0.4516]
["bitfinex","ETHUSD",1765840435960,0.004,2973.8,2973.7,0.9495]
["bitfinex","ETHUSD",1765840436160,0.004,2973.8,2973.7,1.96044346]
["bitfinex","ETHUSD",1765840437981,0.004,2973.8,2973.7,0.9495]
["bitfinex","ETHUSD",1765840439099,0.004,2973.8,2973.7,4.312314]
["bitfinex","ETHUSD",1765840439273,0.004,2973.8,2973.7,5.09332498]
["bitfinex","ETHUSD",1765840439588,0.004,2973.8,2973.7,1.86530344]
["bitfinex","ETHUSD",1765840439754,0.004,2973.8,2973.7,1.08429246]
["bitfinex","ETHUSD",1765840441769,0.004,2973.8,2973.7,0.9495]
["bitfinex","ETHUSD",1765840441962,0.004,2973.8,2973.4,3.83116797]
["bitfinex","ETHUSD",1765840442289,0.004,2973.8,2973.7,0.4984]
["bitfinex","ETHUSD",1765840442666,0.004,2973.8,2973.7,0.9665]
["bitfinex","ETHUSD",1765840443702,0.004,2973.8,2973.6,3.49764833]
["bitfinex","ETHUSD",1765840443703,0.6301,2973.8,2973.6,0.13479972]
["bitfinex","ETHUSD",1765840443985,0.0009,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840444189,0.0871,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840445991,3.89989736,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840446168,4.68963847,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840446878,1.32674111,2973.7,2973.4,0.4701]
["bitfinex","ETHUSD",1765840447082,3.8998184,2973.7,2973.6,0.4984]
["bitfinex","ETHUSD",1765840447287,0.004,2973.8,2973.6,0.4984]
["bitfinex","ETHUSD",1765840447490,0.004,2973.8,2973.7,0.4984]
["bitfinex","ETHUSD",1765840447897,0.092,2973.8,2973.4,0.4701]
["bitfinex","ETHUSD",1765840448471,0.86065878,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1765840448670,0.0917,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840449368,0.40325878,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1765840449693,3.76597072,2973.8,2973.4,0.4701]
["bitfinex","ETHUSD",1765840449898,3.36671194,2973.8,2973.4,0.4701]
["bitfinex","ETHUSD",1765840450097,0.004,2973.8,2973.7,0.4984]
["bitfinex","ETHUSD",1765840450972,0.004,2973.8,2973.7,0.9665]
["bitfinex","ETHUSD",1765840454977,0.092,2973.8,2973.6,0.13480018]
["bitfinex","ETHUSD",1765840455599,0.092,2973.8,2973.4,0.4701]
["bitfinex","ETHUSD",1765840455600,0.4546,2973.7,2973.4,0.4701]
["bitfinex","ETHUSD",1765840455778,0.4546,2973.7,2973.5,0.4651]
["bitfinex","ETHUSD",1765840456098,0.4611,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840456397,0.088,2973.5,2973.4,0.4566]
["bitfinex","ETHUSD",1765840456573,0.088,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840460677,3.90844018,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840460897,0.5454,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840461401,3.90844018,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840462703,0.5454,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840463205,0.088,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840464083,3.36678299,2973.8,2973.4,0.5004]
["bitfinex","ETHUSD",1765840464604,0.088,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840468993,0.001,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840469187,3.36382193,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1765840469984,0.001,2973.7,2973.4,0.4701]
["bitfinex","ETHUSD",1765840470190,0.001,2973.7,2973.6,0.4984]
["bitfinex","ETHUSD",1765840476608,0.0801,2973.7,2973.4,0.4649]
["bitfinex","ETHUSD",1765840476817,0.0801,2973.7,2973.5,0.538]
["bitfinex","ETHUSD",1765840476987,0.001,2973.7,2973.6,0.4708]
["bitfinex","ETHUSD",1765840477383,0.4904,2973.7,2973.4,0.49853153]
["bitfinex","ETHUSD",1765840477722,0.001,2973.7,2973.6,0.4708]
["bitfinex","ETHUSD",1765840478510,0.001,2973.7,2973.6,0.9337]
["bitfinex","ETHUSD",1765840479815,0.5504,2973.7,2973.4,0.54]
["bitfinex","ETHUSD",1765840480110,0.4809,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840480515,0.5493,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840481722,3.84394018,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840481932,3.91234018,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840482814,4.64005988,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840486228,3.91234018,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840487712,0.4809,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840487910,0.001,2973.6,2973.4,0.4728]
["bitfinex","ETHUSD",1765840488230,0.001,2973.6,2973.5,0.4708]
["bitfinex","ETHUSD",1765840489336,0.001,2973.6,2973.5,0.9337]
["bitfinex","ETHUSD",1765840490000,0.001,2973.6,2973.5,4.29674018]
["bitfinex","ETHUSD",1765840490206,0.001,2973.6,2973.5,5.16403956]
["bitfinex","ETHUSD",1765840490935,0.001,2973.6,2973.5,5.2988411]
["bitfinex","ETHUSD",1765840491307,0.001,2973.6,2973.5,0.4708]
["bitfinex","ETHUSD",1765840491812,0.5463,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840492018,0.62,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840492216,0.537,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840492716,1.0221,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840493830,0.537,2973.5,2973.4,0.4728]
["bitfinex","ETHUSD",1765840494138,0.001,2973.6,2973.4,0.9357]
["bitfinex","ETHUSD",1765840494336,0.001,2973.6,2973.5,0.4708]
["bitfinex","ETHUSD",1765840494737,3.36392709,2973.6,2973.5,0.4708]
["bitfinex","ETHUSD",1765840495742,3.44302709,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840496238,0.083,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840496424,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840496628,0.001,2973.6,2973.5,0.9337]
["bitfinex","ETHUSD",1765840496943,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840497134,0.001,2973.6,2973.5,0.13479836]
["bitfinex","ETHUSD",1765840497433,0.001,2973.6,2973.5,0.4708]
["bitfinex","ETHUSD",1765840498331,0.0801,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840498526,0.083,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840499441,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1765840499623,0.0868,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840502440,4.25361442,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840504747,4.28751057,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1765840505822,10.09081734,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1765840506045,0.2384,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1765840506426,0.5469,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1765840506935,0.58079615,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1765840507140,0.58079615,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1765840507141,0.05,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1765840507448,0.4694,2972.5,2971.1,0.002]
["bitfinex","ETHUSD",1765840507449,0.63047529,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1765840507649,0.4655,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765840507853,4.36814351,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765840508022,5.23021086,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1765840509446,5.23021086,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1765840509447,0.63047529,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840509667,1.09987529,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840509825,1.17967529,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840510034,6.41661394,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840510730,5.78613865,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840510935,3.52427686,2971.5,2970.6,0.4972]
["bitfinex","ETHUSD",1765840511161,0.4694,2971.4,2970.6,0.4972]
["bitfinex","ETHUSD",1765840511360,0.0798,2971.1,2970.6,0.4972]
["bitfinex","ETHUSD",1765840511966,3.91105679,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840512149,4.64211609,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840512970,5.17911609,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840513172,1.3478593,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840513802,0.6168,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840514272,0.6168,2971.1,2970.6,3.3683233]
["bitfinex","ETHUSD",1765840514463,3.98255679,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840515068,4.44805679,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840515471,4.48195294,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840519175,4.53195294,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840519365,5.32171261,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840519881,5.28781646,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840520356,5.9021879,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1765840523782,0.05,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840523954,0.6668,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840524154,1.1323,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840525656,0.6168,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840525861,0.537,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840526178,0.533841,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840526352,0.617541,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840527786,4.47934713,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840527991,4.94141174,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840528362,4.90751559,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840528675,4.94141174,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840531670,4.95751559,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840532255,4.90751559,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840532683,1.54130561,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840532980,1.11313715,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840533385,4.47934713,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840535183,4.44545098,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840537383,0.617541,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840540089,4.44545098,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840540871,4.89338569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840541278,4.92728184,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840542274,4.89338569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840543573,4.94338569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840544595,4.89338569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840545776,4.92728184,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840546093,4.89338569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840547595,4.89438569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840552279,11.02597186,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840553682,4.89438569,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840559922,11.6403433,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840560119,11.60644715,2970.7,2970.6,0.002]
["bitfinex","ETHUSD",1765840560297,11.60644715,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1765840560298,0.05,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1765840560626,0.2271,2969.9,2969.4,0.002]
["bitfinex","ETHUSD",1765840560783,0.4853,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840561194,10.08235261,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840561516,6.71206146,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1765840561720,8.56576761,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1765840562020,8.62976761,2968.9,2968.8,0.002]
["bitfinex","ETHUSD",1765840562489,0.05,2968.7,2967.2,0.673]
["bitfinex","ETHUSD",1765840562810,0.5355,2968.7,2967.4,3.36987642]
["bitfinex","ETHUSD",1765840563010,1.46727676,2968.7,2967.4,3.36987642]
["bitfinex","ETHUSD",1765840563211,4.83575454,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765840564292,4.86965069,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1765840564497,0.05,2967.9,2967.1,0.13508516]
["bitfinex","ETHUSD",1765840564685,0.651,2967.2,2966.4,3.37102225]
["bitfinex","ETHUSD",1765840565006,0.537,2967.1,2966.5,3.75646725]
["bitfinex","ETHUSD",1765840565211,0.537,2967.1,2966.5,4.24046725]
["bitfinex","ETHUSD",1765840565418,0.537,2967.1,2966.5,7.12744314]
["bitfinex","ETHUSD",1765840565591,0.537,2967.1,2966.5,7.61144314]
["bitfinex","ETHUSD",1765840565798,0.537,2967.1,2966.5,4.24046725]
["bitfinex","ETHUSD",1765840565999,0.537,2967.1,2966.6,0.42404673]
["bitfinex","ETHUSD",1765840566493,0.0842,2966.7,2966.2,3.85531565]
["bitfinex","ETHUSD",1765840566697,0.0842,2966.7,2966.0,0.189]
["bitfinex","ETHUSD",1765840566698,0.0008,2966.3,2966.0,0.189]
["bitfinex","ETHUSD",1765840566891,0.4659,2966.6,2965.9,0.6697]
["bitfinex","ETHUSD",1765840567086,0.537,2966.7,2966.0,3.37154042]
["bitfinex","ETHUSD",1765840567400,0.537,2966.7,2966.1,0.35572404]
["bitfinex","ETHUSD",1765840568118,0.1665,2967.8,2966.6,0.4886]
["bitfinex","ETHUSD",1765840568320,0.537,2967.7,2966.7,0.4886]
["bitfinex","ETHUSD",1765840568822,0.537,2967.7,2966.8,0.484]
["bitfinex","ETHUSD",1765840568823,0.03389615,2967.6,2966.8,0.484]
["bitfinex","ETHUSD",1765840569022,0.49979615,2967.6,2966.7,0.4886]
["bitfinex","ETHUSD",1765840569220,0.0832,2966.8,2966.2,10.59795049]
["bitfinex","ETHUSD",1765840569389,0.0832,2966.8,2966.3,0.58047529]
["bitfinex","ETHUSD",1765840569585,0.0832,2966.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1765840570121,0.5453,2966.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1765840570322,0.5453,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1765840571023,0.0046,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765840571519,0.4705,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765840573628,0.05,2967.5,2966.5,0.9746]
["bitfinex","ETHUSD",1765840573882,0.1665,2967.8,2966.6,0.4886]
["bitfinex","ETHUSD",1765840573883,0.537,2967.1,2966.6,0.4886]
["bitfinex","ETHUSD",1765840574504,0.537,2967.1,2966.6,0.9726]
["bitfinex","ETHUSD",1765840574707,0.537,2967.6,2967.0,0.4886]
["bitfinex","ETHUSD",1765840575124,1.0039,2968.1,2967.5,0.4886]
["bitfinex","ETHUSD",1765840575819,1.0039,2968.1,2967.1,4.04327178]
["bitfinex","ETHUSD",1765840575820,0.4855,2967.6,2967.2,3.37013892]
["bitfinex","ETHUSD",1765840576002,0.651,2967.6,2967.3,0.40431389]
["bitfinex","ETHUSD",1765840576718,0.651,2967.6,2967.3,3.77436957]
["bitfinex","ETHUSD",1765840577610,0.1655,2967.6,2967.3,0.40431389]
["bitfinex","ETHUSD",1765840577816,0.6314,2967.6,2967.2,3.3701354]
["bitfinex","ETHUSD",1765840578214,0.6314,2967.6,2967.3,3.37005097]
["bitfinex","ETHUSD",1765840578614,0.6314,2967.6,2967.2,3.37012926]
["bitfinex","ETHUSD",1765840579616,0.4855,2967.3,2966.9,6.74104282]
["bitfinex","ETHUSD",1765840579816,0.4855,2967.3,2967.0,0.72250428]
["bitfinex","ETHUSD",1765840581123,0.4855,2967.1,2966.9,3.37052141]
["bitfinex","ETHUSD",1765840581322,0.4855,2967.1,2966.9,6.74104282]
["bitfinex","ETHUSD",1765840581951,0.4855,2967.1,2966.5,5.06876432]
["bitfinex","ETHUSD",1765840581952,0.6314,2967.6,2966.7,1.06447529]
["bitfinex","ETHUSD",1765840582326,0.6314,2967.6,2966.8,0.484]
["bitfinex","ETHUSD",1765840583120,0.1655,2967.6,2966.8,0.484]
["bitfinex","ETHUSD",1765840583856,0.1655,2967.6,2966.9,6.74104282]
["bitfinex","ETHUSD",1765840584013,0.1655,2967.6,2967.0,1.05956424]
["bitfinex","ETHUSD",1765840584217,0.6324,2967.8,2967.0,1.54356424]
["bitfinex","ETHUSD",1765840584531,0.6324,2967.8,2967.1,0.189]
["bitfinex","ETHUSD",1765840584732,0.03389615,2967.7,2967.1,0.673]
["bitfinex","ETHUSD",1765840585142,0.6324,2967.8,2967.1,0.673]
["bitfinex","ETHUSD",1765840585349,0.6324,2967.8,2967.1,1.25404313]
["bitfinex","ETHUSD",1765840586467,0.6324,2967.8,2967.2,3.37018064]
["bitfinex","ETHUSD",1765840586865,0.6324,2967.8,2967.2,6.74036128]
["bitfinex","ETHUSD",1765840587270,0.001,2968.2,2967.2,6.74036128]
["bitfinex","ETHUSD",1765840587561,0.001,2968.2,2968.1,0.6776]
["bitfinex","ETHUSD",1765840588059,0.001,2968.2,2968.1,1.1616]
["bitfinex","ETHUSD",1765840588461,0.001,2968.2,2968.1,4.73357872]
["bitfinex","ETHUSD",1765840588763,0.001,2968.2,2968.1,3.85775872]
["bitfinex","ETHUSD",1765840589455,0.001,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1765840590863,0.001,2968.2,2967.9,6.73877152]
["bitfinex","ETHUSD",1765840591160,0.001,2968.2,2967.9,3.36938576]
["bitfinex","ETHUSD",1765840591371,0.001,2968.2,2967.8,3.36946713]
["bitfinex","ETHUSD",1765840592064,0.001,2968.2,2968.1,0.4772]
["bitfinex","ETHUSD",1765840592267,0.001,2968.2,2968.1,0.6737]
["bitfinex","ETHUSD",1765840592939,0.001,2968.2,2968.1,4.53815872]
["bitfinex","ETHUSD",1765840597671,0.001,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1765840598071,0.0649,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1765840599154,0.001,2968.2,2968.1,4.53815872]
["bitfinex","ETHUSD",1765840599555,0.001,2968.2,2968.1,4.04285872]
["bitfinex","ETHUSD",1765840599954,0.001,2968.2,2968.1,3.36915872]
["bitfinex","ETHUSD",1765840600143,0.001,2968.2,2965.7,2.99383932]
["bitfinex","ETHUSD",1765840600144,0.5462,2968.2,2967.7,3.3695535]
["bitfinex","ETHUSD",1765840600345,0.4823,2968.2,2967.7,3.3695535]
["bitfinex","ETHUSD",1765840600574,0.0681,2967.8,2967.7,3.3695535]
["bitfinex","ETHUSD",1765840600773,0.0681,2967.8,2967.3,0.1965]
["bitfinex","ETHUSD",1765840600942,0.0681,2967.8,2967.5,3.3697746]
["bitfinex","ETHUSD",1765840601473,0.1656,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840601672,0.4855,2967.8,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840601970,0.1656,2967.9,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840602275,0.6511,2967.9,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840602772,0.4855,2967.8,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840604856,0.1656,2967.9,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840605057,0.001,2968.2,2967.8,0.4772]
["bitfinex","ETHUSD",1765840605876,0.4865,2968.2,2967.8,0.4772]
["bitfinex","ETHUSD",1765840607780,0.4865,2968.2,2967.8,3.84663611]
["bitfinex","ETHUSD",1765840608558,0.4865,2968.2,2967.8,0.4772]
["bitfinex","ETHUSD",1765840608759,0.4865,2968.2,2967.7,3.36956893]
["bitfinex","ETHUSD",1765840609752,0.4865,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1765840610260,0.0639,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1765840611479,0.1655,2967.9,2967.6,3.36972637]
["bitfinex","ETHUSD",1765840611672,0.0649,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1765840611871,0.4813,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1765840612079,0.0691,2967.4,2967.3,3.37206706]
["bitfinex","ETHUSD",1765840612579,0.5462,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840617985,0.1655,2967.9,2967.3,0.4792]
["bitfinex","ETHUSD",1765840618283,0.1655,2967.9,2967.3,0.9745]
["bitfinex","ETHUSD",1765840619871,0.651,2967.9,2967.3,0.9745]
["bitfinex","ETHUSD",1765840620187,0.651,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840620385,0.1655,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840620555,0.537,2968.1,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840620760,0.537,2968.1,2967.5,0.4953]
["bitfinex","ETHUSD",1765840621070,1.0225,2968.1,2967.5,0.4953]
["bitfinex","ETHUSD",1765840621255,0.0639,2967.6,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840621457,0.6406,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1765840621661,0.0648,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840621862,0.5461,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840622992,0.4804,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1765840623161,0.4804,2967.8,2967.3,0.4759]
["bitfinex","ETHUSD",1765840624192,0.4804,2967.8,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840624564,0.4804,2967.8,2967.4,6.73990698]
["bitfinex","ETHUSD",1765840624768,0.1665,2967.9,2967.4,3.36995349]
["bitfinex","ETHUSD",1765840625483,0.1665,2967.9,2967.4,3.86045349]
["bitfinex","ETHUSD",1765840625873,0.1665,2967.9,2967.4,7.23040698]
["bitfinex","ETHUSD",1765840626071,0.537,2968.1,2967.8,0.4739]
["bitfinex","ETHUSD",1765840626274,0.537,2968.1,2968.0,0.4739]
["bitfinex","ETHUSD",1765840626591,0.001,2968.2,2968.0,0.4739]
["bitfinex","ETHUSD",1765840626767,0.001,2968.2,2968.1,0.6547]
["bitfinex","ETHUSD",1765840626969,0.001,2968.2,2968.1,1.95167715]
["bitfinex","ETHUSD",1765840627694,0.001,2968.2,2968.1,1.1452]
["bitfinex","ETHUSD",1765840628390,0.001,2968.2,2968.1,4.51435872]
["bitfinex","ETHUSD",1765840629097,0.001,2968.2,2968.1,5.09483401]
["bitfinex","ETHUSD",1765840629988,0.001,2969.4,2968.1,15.20231017]
["bitfinex","ETHUSD",1765840630318,0.001,2969.4,2969.0,0.4739]
["bitfinex","ETHUSD",1765840630595,0.001,2969.4,2969.0,3.84201101]
["bitfinex","ETHUSD",1765840630794,0.0689,2969.1,2968.8,3.36829856]
["bitfinex","ETHUSD",1765840631800,0.4641,2968.9,2968.7,3.36843774]
["bitfinex","ETHUSD",1765840632482,0.085,2969.1,2968.4,6.73763642]
["bitfinex","ETHUSD",1765840632687,0.001,2969.4,2969.0,0.4739]
["bitfinex","ETHUSD",1765840633088,0.0689,2969.1,2968.6,0.4905]
["bitfinex","ETHUSD",1765840633293,0.0689,2969.1,2968.5,0.72281364]
["bitfinex","ETHUSD",1765840633490,0.073,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765840633678,0.4763,2969.0,2968.4,6.73763642]
["bitfinex","ETHUSD",1765840633881,0.1602,2968.9,2968.4,6.73763642]
["bitfinex","ETHUSD",1765840634085,0.1602,2968.9,2968.4,7.22813642]
["bitfinex","ETHUSD",1765840634600,0.537,2969.1,2968.5,0.4905]
["bitfinex","ETHUSD",1765840635503,0.001,2968.9,2968.5,0.4905]
["bitfinex","ETHUSD",1765840635999,0.001,2968.9,2968.5,1.21331364]
["bitfinex","ETHUSD",1765840636596,0.001,2968.9,2968.8,3.84226432]
["bitfinex","ETHUSD",1765840637185,0.001,2968.9,2968.8,4.33276432]
["bitfinex","ETHUSD",1765840642716,0.001,2968.9,2968.8,3.84226432]
["bitfinex","ETHUSD",1765840644215,0.001,2968.9,2968.7,3.36847722]
["bitfinex","ETHUSD",1765840644216,0.7095,2968.9,2968.7,3.36843704]
["bitfinex","ETHUSD",1765840644423,0.0016,2968.8,2968.7,3.36843704]
["bitfinex","ETHUSD",1765840644577,0.482,2968.8,2968.7,3.36843704]
["bitfinex","ETHUSD",1765840644902,0.482,2968.8,2968.3,6.73784199]
["bitfinex","ETHUSD",1765840645101,0.0016,2968.8,2968.3,8.25711214]
["bitfinex","ETHUSD",1765840645413,0.0016,2968.8,2968.4,0.4905]
["bitfinex","ETHUSD",1765840645976,0.001,2968.9,2968.7,0.4739]
["bitfinex","ETHUSD",1765840646177,0.001,2968.9,2968.8,0.4739]
["bitfinex","ETHUSD",1765840646902,0.0699,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765840647110,0.5462,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765840647699,0.0699,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765840649534,0.0699,2968.9,2968.4,10.59692995]
["bitfinex","ETHUSD",1765840649696,0.0699,2968.9,2968.5,1.10233722]
["bitfinex","ETHUSD",1765840650507,0.001,2968.9,2968.8,0.4739]
["bitfinex","ETHUSD",1765840651109,0.001,2968.9,2968.8,0.9644]
["bitfinex","ETHUSD",1765840652580,0.001,2968.9,2968.8,4.33276432]
["bitfinex","ETHUSD",1765840653111,0.4669,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765840653978,0.7104,2968.9,2968.7,3.36842822]
["bitfinex","ETHUSD",1765840654178,0.5493,2968.8,2968.7,3.36842822]
["bitfinex","ETHUSD",1765840654378,0.5493,2968.8,2968.6,3.36853421]
["bitfinex","ETHUSD",1765840654620,0.5493,2968.8,2968.1,0.1828]
["bitfinex","ETHUSD",1765840654621,0.0748,2968.7,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840654778,0.4745,2968.8,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840656216,0.4745,2968.8,2968.2,7.88733323]
["bitfinex","ETHUSD",1765840656983,0.1612,2968.9,2968.2,7.88733323]
["bitfinex","ETHUSD",1765840657188,0.66959615,2968.9,2968.2,7.88733323]
["bitfinex","ETHUSD",1765840657384,0.6357,2968.9,2968.2,7.88733323]
["bitfinex","ETHUSD",1765840657707,0.4745,2968.8,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840659918,0.4745,2968.8,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840660248,0.4745,2968.8,2968.2,7.22069042]
["bitfinex","ETHUSD",1765840660528,0.1612,2968.9,2968.2,7.22069042]
["bitfinex","ETHUSD",1765840662305,0.6357,2968.9,2968.2,7.22069042]
["bitfinex","ETHUSD",1765840662907,0.4745,2968.8,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840663107,0.0748,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1765840663813,0.5453,2968.3,2968.2,3.36904521]
["bitfinex","ETHUSD",1765840664135,0.5453,2968.3,2968.1,3.37110543]
["bitfinex","ETHUSD",1765840664332,0.4705,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1765840664536,0.11259615,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840664903,0.57919615,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840665110,0.5453,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840666922,0.0787,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840667840,0.537,2968.3,2968.1,0.4785]
["bitfinex","ETHUSD",1765840668706,0.0826,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840670011,0.537,2968.3,2968.1,1.1446]
["bitfinex","ETHUSD",1765840670210,0.537,2968.3,2968.2,0.4765]
["bitfinex","ETHUSD",1765840670621,0.537,2968.3,2968.2,0.9591]
["bitfinex","ETHUSD",1765840671123,0.537,2968.3,2968.2,0.4765]
["bitfinex","ETHUSD",1765840672713,0.537,2968.3,2968.2,3.84554521]
["bitfinex","ETHUSD",1765840674018,0.6118,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1765840674943,0.537,2968.3,2968.2,0.4765]
["bitfinex","ETHUSD",1765840676123,0.537,2968.3,2968.2,3.84554521]
["bitfinex","ETHUSD",1765840676317,0.537,2968.3,2968.2,4.32814521]
["bitfinex","ETHUSD",1765840676725,0.537,2968.6,2968.2,7.69719042]
["bitfinex","ETHUSD",1765840677222,0.537,2968.6,2968.3,0.4826]
["bitfinex","ETHUSD",1765840678624,0.537,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765840678816,0.537,2968.6,2968.5,0.4765]
["bitfinex","ETHUSD",1765840679357,0.6118,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765840680724,0.6118,2968.6,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840680926,0.6118,2968.6,2968.2,7.22069042]
["bitfinex","ETHUSD",1765840681141,0.6118,2968.6,2968.2,6.73809042]
["bitfinex","ETHUSD",1765840681359,0.537,2968.6,2968.5,0.4765]
["bitfinex","ETHUSD",1765840681850,0.6118,2968.6,2968.3,0.4826]
["bitfinex","ETHUSD",1765840683753,0.537,2968.6,2968.5,0.4633]
["bitfinex","ETHUSD",1765840683931,0.001,2968.8,2968.5,0.4633]
["bitfinex","ETHUSD",1765840684139,0.0987,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765840684443,0.4478,2968.8,2968.4,3.36881821]
["bitfinex","ETHUSD",1765840684627,0.1021,2968.5,2968.3,3.36889387]
["bitfinex","ETHUSD",1765840685054,0.0044,2968.4,2968.2,3.3689578]
["bitfinex","ETHUSD",1765840685252,0.4503,2968.5,2968.2,3.3689578]
["bitfinex","ETHUSD",1765840685253,0.0943,2968.3,2968.2,3.3689578]
["bitfinex","ETHUSD",1765840685755,0.0943,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1765840686126,0.538,2968.6,2968.2,0.9618]
["bitfinex","ETHUSD",1765840686345,0.538,2968.6,2968.4,0.4633]
["bitfinex","ETHUSD",1765840687447,0.538,2968.6,2968.5,0.4633]
["bitfinex","ETHUSD",1765840687763,0.001,2968.6,2968.5,0.4633]
["bitfinex","ETHUSD",1765840687931,0.001,2968.6,2968.5,4.33050473]
["bitfinex","ETHUSD",1765840689552,0.001,2968.6,2968.5,5.10043592]
["bitfinex","ETHUSD",1765840690158,0.001,2968.6,2968.5,5.13412296]
["bitfinex","ETHUSD",1765840690456,0.001,2968.6,2968.5,11.95610407]
["bitfinex","ETHUSD",1765840692732,0.001,2968.8,2968.6,0.58047529]
["bitfinex","ETHUSD",1765840692922,0.001,2968.8,2968.7,0.4633]
["bitfinex","ETHUSD",1765840693155,0.001,2968.8,2968.7,1.33397618]
["bitfinex","ETHUSD",1765840693349,0.001,2968.8,2968.7,2.36947618]
["bitfinex","ETHUSD",1765840694441,0.001,2968.8,2968.7,6.31842925]
["bitfinex","ETHUSD",1765840695029,0.001,2968.8,2968.7,6.45343781]
["bitfinex","ETHUSD",1765840696947,0.001,2968.8,2968.7,4.33027778]
["bitfinex","ETHUSD",1765840697260,0.0997,2968.8,2968.5,3.36863801]
["bitfinex","ETHUSD",1765840697463,0.001,2968.8,2968.5,3.36863801]
["bitfinex","ETHUSD",1765840697648,0.1021,2968.6,2968.5,3.36863801]
["bitfinex","ETHUSD",1765840697863,0.1021,2968.6,2968.4,3.36877015]
["bitfinex","ETHUSD",1765840698059,0.03389615,2968.5,2968.1,3.37109991]
["bitfinex","ETHUSD",1765840698368,0.0987,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840698558,0.5455,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840698871,0.0987,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840700573,6.71957316,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840700886,5.61560768,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840701050,5.64950383,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840701670,11.83968084,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840701847,11.80578469,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840702376,11.80578469,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1765840702377,0.1652,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1765840702578,0.0987,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840702947,0.537,2967.5,2967.3,0.4653]
["bitfinex","ETHUSD",1765840703175,0.537,2967.5,2967.4,3.83325349]
["bitfinex","ETHUSD",1765840703346,0.537,2967.5,2967.4,4.33175349]
["bitfinex","ETHUSD",1765840703546,0.4503,2968.2,2967.4,11.84204247]
["bitfinex","ETHUSD",1765840703746,0.537,2968.3,2967.5,0.4985]
["bitfinex","ETHUSD",1765840706072,0.537,2968.3,2967.6,6.73945274]
["bitfinex","ETHUSD",1765840706477,0.537,2968.3,2967.6,7.23795274]
["bitfinex","ETHUSD",1765840706980,0.9873,2968.3,2967.6,6.73945274]
["bitfinex","ETHUSD",1765840707573,0.9873,2968.3,2967.6,10.97940448]
["bitfinex","ETHUSD",1765840707574,0.537,2968.3,2967.6,10.97940448]
["bitfinex","ETHUSD",1765840707780,0.537,2968.3,2968.2,0.4633]
["bitfinex","ETHUSD",1765840708276,0.537,2968.3,2968.2,3.83234521]
["bitfinex","ETHUSD",1765840708465,0.001,2968.6,2968.2,7.69989042]
["bitfinex","ETHUSD",1765840708667,0.001,2968.6,2968.5,0.4633]
["bitfinex","ETHUSD",1765840708876,0.001,2968.6,2968.5,0.9618]
["bitfinex","ETHUSD",1765840709673,0.001,2968.6,2968.5,1.6719977]
["bitfinex","ETHUSD",1765840710775,0.001,2968.6,2968.5,5.04070243]
["bitfinex","ETHUSD",1765840713868,0.001,2968.6,2968.5,5.07438947]
["bitfinex","ETHUSD",1765840714383,0.001,2968.6,2968.5,5.04070243]
["bitfinex","ETHUSD",1765840722259,0.001,2968.6,2968.5,5.62117772]
["bitfinex","ETHUSD",1765840722587,0.001,2968.8,2968.6,0.58047529]
["bitfinex","ETHUSD",1765840722769,0.001,2968.8,2968.7,1.91660967]
["bitfinex","ETHUSD",1765840723184,0.001,2968.8,2968.7,2.05159317]
["bitfinex","ETHUSD",1765840723389,0.001,2968.8,2968.7,3.16906846]
["bitfinex","ETHUSD",1765840723855,0.001,2968.8,2968.7,6.53754624]
["bitfinex","ETHUSD",1765840724589,0.001,2969.4,2968.8,1.56667529]
["bitfinex","ETHUSD",1765840724757,0.001,2970.1,2969.3,0.6928]
["bitfinex","ETHUSD",1765840724958,0.001,2970.1,2969.7,0.4964]
["bitfinex","ETHUSD",1765840725392,0.001,2970.1,2969.7,0.9862]
["bitfinex","ETHUSD",1765840726196,0.001,2970.1,2969.7,4.3535435]
["bitfinex","ETHUSD",1765840726383,0.001,2970.1,2969.7,5.13913936]
["bitfinex","ETHUSD",1765840726584,0.001,2970.1,2969.7,5.2741051]
["bitfinex","ETHUSD",1765840730071,0.001,2970.1,2969.4,0.4898]
["bitfinex","ETHUSD",1765840730266,0.03489615,2970.1,2969.4,3.85745084]
["bitfinex","ETHUSD",1765840730501,3.40179751,2970.1,2969.5,3.36749429]
["bitfinex","ETHUSD",1765840730678,0.1715,2969.9,2969.5,3.36755624]
["bitfinex","ETHUSD",1765840730878,0.0496,2969.6,2969.4,3.36767101]
["bitfinex","ETHUSD",1765840731099,0.0496,2969.6,2969.1,0.1964]
["bitfinex","ETHUSD",1765840731100,0.0496,2969.6,2969.3,3.36774485]
["bitfinex","ETHUSD",1765840731596,0.0496,2969.6,2969.4,3.36768111]
["bitfinex","ETHUSD",1765840731990,0.0541,2969.5,2969.4,3.36768111]
["bitfinex","ETHUSD",1765840732394,0.0541,2969.5,2969.2,6.73580619]
["bitfinex","ETHUSD",1765840737008,0.0541,2969.5,2969.2,3.36789565]
["bitfinex","ETHUSD",1765840737221,0.493,2969.3,2968.9,3.36816387]
["bitfinex","ETHUSD",1765840737375,0.4886,2969.0,2968.9,3.36816387]
["bitfinex","ETHUSD",1765840738078,0.0608,2969.4,2968.9,6.73641473]
["bitfinex","ETHUSD",1765840738774,0.001,2969.6,2968.9,7.22621473]
["bitfinex","ETHUSD",1765840739079,0.001,2969.6,2969.1,6.73604796]
["bitfinex","ETHUSD",1765840739612,0.001,2969.6,2969.1,7.42224796]
["bitfinex","ETHUSD",1765840740584,0.5009,2969.6,2969.1,7.42224796]
["bitfinex","ETHUSD",1765840741614,0.5009,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1765840741775,0.94141447,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1765840742691,0.94141447,2969.6,2969.1,6.73604796]
["bitfinex","ETHUSD",1765840742901,0.001,2969.6,2969.1,6.73604796]
["bitfinex","ETHUSD",1765840743104,0.4601,2969.6,2969.1,3.85592398]
["bitfinex","ETHUSD",1765840743279,0.4601,2969.6,2969.1,3.36802398]
["bitfinex","ETHUSD",1765840744015,0.4601,2969.6,2969.0,3.37008241]
["bitfinex","ETHUSD",1765840744215,0.43635138,2969.5,2969.0,3.37008241]
["bitfinex","ETHUSD",1765840744419,0.43635138,2969.5,2969.0,6.73821983]
["bitfinex","ETHUSD",1765840744592,0.4591,2969.4,2969.0,6.73821983]
["bitfinex","ETHUSD",1765840745606,0.001,2969.6,2969.0,7.22611983]
["bitfinex","ETHUSD",1765840745775,0.001,2969.6,2969.5,0.482]
["bitfinex","ETHUSD",1765840745973,0.001,2969.6,2969.2,3.3678724]
["bitfinex","ETHUSD",1765840746189,0.001,2969.6,2969.3,3.36769401]
["bitfinex","ETHUSD",1765840746411,0.001,2969.6,2969.4,3.36767717]
["bitfinex","ETHUSD",1765840746779,0.09,2969.5,2969.4,3.36767717]
["bitfinex","ETHUSD",1765840747082,0.09,2969.5,2969.2,3.36781546]
["bitfinex","ETHUSD",1765840747409,0.09,2969.5,2969.1,3.36797643]
["bitfinex","ETHUSD",1765840747594,0.5454,2969.5,2969.1,3.36797643]
["bitfinex","ETHUSD",1765840748208,0.5454,2969.5,2969.2,3.36787784]
["bitfinex","ETHUSD",1765840748609,0.4554,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840748911,0.549,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840754221,0.99434079,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840755486,0.549,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840756814,3.91657029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840758000,3.95046644,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840760517,3.91657029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840761218,0.549,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840761543,0.0936,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840762290,3.91297029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840762487,4.36635693,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840763109,4.98072837,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840764209,5.51672837,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840764933,5.48283222,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840765724,5.51672837,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765840768521,5.51672837,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1765840768522,0.63047529,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1765840768823,0.0045,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840768998,0.5405,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840769193,0.9996,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840770514,1.03349615,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840770715,1.47363758,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840771299,4.84166156,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840772298,4.89166156,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840772526,4.85776541,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1765840772912,4.85776541,2969.1,2968.2,0.002]
["bitfinex","ETHUSD",1765840772913,0.58047529,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1765840773125,0.6232,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840773636,0.7093,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840776119,10.21892001,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840776916,4.07823171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840777228,4.93958496,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840778209,4.97348111,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840780118,1.57065325,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840780317,0.7093,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840780928,4.07823171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840781331,10.25281616,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840781530,10.21892001,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840782541,4.07823171,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840782714,5.21677124,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840784834,11.39135569,2968.3,2968.2,0.002]
["bitfinex","ETHUSD",1765840785143,11.39135569,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1765840785144,0.63047529,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765840785330,1.11807529,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1765840785515,7.19586359,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765840785715,8.46844956,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765840785916,8.55454956,2968.0,2967.9,0.002]
["bitfinex","ETHUSD",1765840786112,1.06807529,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1765840786422,0.0617,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840786726,0.5977,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840786937,1.0811,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840787441,1.52956503,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840787747,1.0811,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840793960,11.17198996,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840795155,5.03130166,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840795464,5.06519781,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840797154,5.03130166,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840797355,5.87639325,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840800168,0.536,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840801469,1.0852,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840807332,1.11909615,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840811671,4.45492637,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840812252,4.48882252,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840813140,5.3328096,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840813337,5.91328489,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840813571,12.10642045,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840813873,5.92938874,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840814089,5.96328489,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840814442,2.50966237,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840814642,1.97366237,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840814851,5.08540166,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840821642,5.11929781,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840825650,5.08540166,2967.6,2967.5,0.002]
["bitfinex","ETHUSD",1765840826195,0.58047529,2967.5,2967.3,0.002]
["bitfinex","ETHUSD",1765840826354,0.4952,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840826555,1.3949328,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840828186,4.76488629,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840828353,5.37925773,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1765840828751,0.05,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1765840828989,0.4865,2966.4,2965.1,6.14513556]
["bitfinex","ETHUSD",1765840829283,0.6694,2965.9,2965.4,3.37216529]
["bitfinex","ETHUSD",1765840829485,1.2054,2965.9,2965.2,3.3724354]
["bitfinex","ETHUSD",1765840829706,1.2596,2965.9,2965.2,3.3724354]
["bitfinex","ETHUSD",1765840830255,1.2596,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765840830256,5.21173313,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765840830461,6.07345113,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765840830673,6.10734728,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765840830872,2.73568944,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1765840831073,2.70179329,2965.9,2965.1,6.14513556]
["bitfinex","ETHUSD",1765840831474,1.0312,2965.9,2965.3,6.14313556]
["bitfinex","ETHUSD",1765840831688,0.536,2965.9,2965.8,0.4801]
["bitfinex","ETHUSD",1765840831863,0.536,2966.3,2965.8,0.9673]
["bitfinex","ETHUSD",1765840832194,3.37031817,2967.1,2966.2,6.14313556]
["bitfinex","ETHUSD",1765840832195,0.46,2967.1,2966.2,6.14313556]
["bitfinex","ETHUSD",1765840832357,0.536,2967.0,2966.4,6.14313556]
["bitfinex","ETHUSD",1765840832554,0.536,2967.0,2966.6,6.14313556]
["bitfinex","ETHUSD",1765840832801,0.46,2967.3,2966.7,0.4755]
["bitfinex","ETHUSD",1765840832952,0.536,2967.2,2966.7,0.4755]
["bitfinex","ETHUSD",1765840833769,0.0891,2966.8,2966.3,12.8875191]
["bitfinex","ETHUSD",1765840833974,0.6251,2966.8,2966.3,3.37120318]
["bitfinex","ETHUSD",1765840834175,0.4682,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1765840834476,0.58047529,2966.3,2965.8,0.6271]
["bitfinex","ETHUSD",1765840834680,0.191,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765840834861,0.8742,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765840835083,1.3311,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765840835657,1.3811,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765840835903,1.3811,2965.9,2965.1,3.37455713]
["bitfinex","ETHUSD",1765840835904,8.508256,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1765840836183,0.0046,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840836370,0.5406,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840837373,0.536,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840837707,1.1901,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840838289,5.14302908,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840838467,6.03185188,2965.2,2965.1,0.002]
["bitfinex","ETHUSD",1765840838991,0.05,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1765840839294,0.56989615,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1765840839593,0.4682,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765840844006,0.536,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765840844207,0.1907,2964.7,2964.0,0.9548]
["bitfinex","ETHUSD",1765840844374,0.536,2964.6,2964.0,0.9548]
["bitfinex","ETHUSD",1765840844561,0.536,2964.6,2964.1,0.6562]
["bitfinex","ETHUSD",1765840844762,0.536,2964.6,2964.5,0.4793]
["bitfinex","ETHUSD",1765840845399,0.536,2964.6,2964.5,3.85255012]
["bitfinex","ETHUSD",1765840846159,0.6251,2964.6,2964.2,3.37353172]
["bitfinex","ETHUSD",1765840846362,0.536,2964.6,2964.2,3.37353172]
["bitfinex","ETHUSD",1765840846687,0.4682,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765840847194,0.4682,2964.3,2964.0,3.37579431]
["bitfinex","ETHUSD",1765840847402,0.4682,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765840848403,0.536,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1765840849413,0.0901,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840849796,0.5464,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840850000,1.0824,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840854134,4.49000149,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840855174,5.07047678,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840855381,5.91988454,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765840856041,5.91988454,2964.1,2962.9,0.4755]
["bitfinex","ETHUSD",1765840856042,0.191,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1765840856185,0.537,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765840856513,0.537,2963.4,2962.9,6.75011806]
["bitfinex","ETHUSD",1765840856713,0.191,2963.5,2962.9,10.12518978]
["bitfinex","ETHUSD",1765840856908,0.537,2963.4,2962.9,10.12518978]
["bitfinex","ETHUSD",1765840857127,0.537,2963.4,2963.0,0.4755]
["bitfinex","ETHUSD",1765840857334,0.537,2963.7,2963.3,0.4793]
["bitfinex","ETHUSD",1765840857632,0.03389615,2963.6,2962.9,3.37502819]
["bitfinex","ETHUSD",1765840857788,0.0898,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1765840857987,0.0898,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840858182,0.1796,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840858424,0.6359,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840859290,0.66979615,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840859486,4.04486787,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840859796,4.78684343,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840860427,4.83684343,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840860636,1.42787556,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840860850,4.80294728,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840861022,5.41731872,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840862004,2.00835085,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840862211,5.38342257,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840862411,5.41731872,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840862819,5.92042257,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765840865649,5.92042257,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1765840865650,0.05,2962.5,2961.6,0.002]
["bitfinex","ETHUSD",1765840865850,0.1819,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840866009,1.1875,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840866305,0.5378,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840866505,0.537,2961.7,2961.6,0.9564]
["bitfinex","ETHUSD",1765840866745,0.537,2962.0,2961.6,0.9564]
["bitfinex","ETHUSD",1765840867120,0.537,2962.0,2961.6,0.4622]
["bitfinex","ETHUSD",1765840867327,0.537,2962.0,2961.7,0.4942]
["bitfinex","ETHUSD",1765840867528,0.537,2962.0,2961.8,3.3763252]
["bitfinex","ETHUSD",1765840867729,0.537,2962.0,2961.7,3.37641512]
["bitfinex","ETHUSD",1765840868859,0.091,2961.8,2961.7,3.37641512]
["bitfinex","ETHUSD",1765840869139,0.537,2962.0,2961.7,6.75285432]
["bitfinex","ETHUSD",1765840869336,0.1811,2962.2,2961.7,6.75285432]
["bitfinex","ETHUSD",1765840869538,0.537,2962.2,2962.0,3.37609723]
["bitfinex","ETHUSD",1765840869939,0.091,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1765840870353,0.091,2962.1,2961.6,3.87271706]
["bitfinex","ETHUSD",1765840870354,0.58979615,2962.1,2961.6,0.002]
["bitfinex","ETHUSD",1765840870566,0.0948,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840870766,0.6318,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840871067,1.093,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840872044,1.60136619,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840874074,1.093,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840874275,5.04991449,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1765840874936,5.04991449,2961.7,2960.4,3.87408406]
["bitfinex","ETHUSD",1765840874937,0.05,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840875154,0.6647,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840875361,0.0847,2960.9,2960.4,3.3799219]
["bitfinex","ETHUSD",1765840875362,0.537,2960.7,2960.4,3.3799219]
["bitfinex","ETHUSD",1765840875566,0.537,2960.7,2960.4,3.37987833]
["bitfinex","ETHUSD",1765840875755,0.537,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765840875963,0.4836,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840876145,0.99003665,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840876332,1.1096328,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840876663,1.07573665,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840877031,0.537,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765840877462,0.4836,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1765840877674,0.537,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1765840877844,0.1811,2961.4,2960.6,0.4602]
["bitfinex","ETHUSD",1765840878166,0.537,2961.3,2960.6,0.4602]
["bitfinex","ETHUSD",1765840878373,0.537,2961.3,2960.6,0.9544]
["bitfinex","ETHUSD",1765840878863,0.03389615,2961.2,2960.6,0.9544]
["bitfinex","ETHUSD",1765840879069,0.03389615,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1765840879268,0.03389615,2961.2,2960.5,0.4942]
["bitfinex","ETHUSD",1765840879752,0.537,2961.3,2960.6,10.13308113]
["bitfinex","ETHUSD",1765840879963,0.537,2961.3,2960.7,0.4942]
["bitfinex","ETHUSD",1765840880252,0.537,2961.5,2961.2,0.6562]
["bitfinex","ETHUSD",1765840880454,0.537,2961.6,2961.4,0.4602]
["bitfinex","ETHUSD",1765840880765,0.537,2961.9,2961.4,0.4602]
["bitfinex","ETHUSD",1765840881068,0.537,2961.9,2961.5,0.4602]
["bitfinex","ETHUSD",1765840881447,0.537,2961.9,2961.6,0.4942]
["bitfinex","ETHUSD",1765840881635,0.4836,2961.6,2960.7,0.4942]
["bitfinex","ETHUSD",1765840881970,0.4836,2961.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1765840882175,0.5683,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1765840882339,0.60219615,2961.6,2960.9,3.37735148]
["bitfinex","ETHUSD",1765840882662,0.60219615,2961.6,2960.9,6.75470296]
["bitfinex","ETHUSD",1765840882835,0.5683,2961.6,2960.9,7.33258222]
["bitfinex","ETHUSD",1765840883032,0.60219615,2961.6,2960.9,7.33258222]
["bitfinex","ETHUSD",1765840883846,0.4836,2961.6,2960.9,7.82678222]
["bitfinex","ETHUSD",1765840884048,0.537,2961.9,2961.5,0.6562]
["bitfinex","ETHUSD",1765840884547,0.537,2961.9,2961.5,0.4602]
["bitfinex","ETHUSD",1765840884744,0.7181,2961.9,2961.5,0.4602]
["bitfinex","ETHUSD",1765840885543,0.537,2961.9,2961.5,0.4602]
["bitfinex","ETHUSD",1765840885945,0.537,2961.9,2961.6,6.75310642]
["bitfinex","ETHUSD",1765840886169,0.537,2961.9,2961.6,7.81583453]
["bitfinex","ETHUSD",1765840887056,0.537,2961.9,2961.5,3.37661777]
["bitfinex","ETHUSD",1765840887057,0.7181,2961.9,2961.5,3.37661777]
["bitfinex","ETHUSD",1765840887369,0.7181,2961.9,2961.5,6.75328499]
["bitfinex","ETHUSD",1765840887566,0.7181,2961.9,2961.5,3.37661777]
["bitfinex","ETHUSD",1765840888043,0.7181,2961.9,2961.3,6.75379056]
["bitfinex","ETHUSD",1765840888246,0.537,2961.9,2961.3,10.13068584]
["bitfinex","ETHUSD",1765840888443,0.537,2961.9,2961.4,1.06248858]
["bitfinex","ETHUSD",1765840888656,0.4686,2962.8,2961.8,0.4602]
["bitfinex","ETHUSD",1765840888961,0.4686,2962.8,2962.2,0.4602]
["bitfinex","ETHUSD",1765840888962,0.537,2962.6,2962.2,0.4602]
["bitfinex","ETHUSD",1765840890059,0.537,2962.6,2962.2,7.21186926]
["bitfinex","ETHUSD",1765840890260,0.537,2962.6,2962.2,3.83599998]
["bitfinex","ETHUSD",1765840890578,0.537,2962.6,2962.5,0.4602]
["bitfinex","ETHUSD",1765840890763,0.537,2962.6,2962.5,0.9544]
["bitfinex","ETHUSD",1765840891166,0.537,2962.6,2962.2,0.57811879]
["bitfinex","ETHUSD",1765840891372,0.537,2962.6,2962.1,0.6754]
["bitfinex","ETHUSD",1765840891697,0.03389615,2962.5,2961.7,0.4794]
["bitfinex","ETHUSD",1765840891851,0.0582,2962.2,2961.7,3.85578249]
["bitfinex","ETHUSD",1765840892156,0.0582,2962.2,2961.4,0.4666]
["bitfinex","ETHUSD",1765840892157,0.537,2962.1,2961.4,0.4666]
["bitfinex","ETHUSD",1765840892363,0.537,2962.1,2961.4,1.18866186]
["bitfinex","ETHUSD",1765840892758,3.85268054,2962.2,2961.4,1.18866186]
["bitfinex","ETHUSD",1765840892986,0.001,2962.7,2962.1,0.6696]
["bitfinex","ETHUSD",1765840893185,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840893558,0.001,2962.7,2962.6,0.9494]
["bitfinex","ETHUSD",1765840894084,0.001,2962.7,2962.2,3.37576837]
["bitfinex","ETHUSD",1765840894481,0.001,2962.7,2962.3,3.37573137]
["bitfinex","ETHUSD",1765840894983,0.001,2962.7,2962.4,3.37563489]
["bitfinex","ETHUSD",1765840895178,0.001,2962.7,2962.5,3.37551285]
["bitfinex","ETHUSD",1765840895580,0.001,2962.7,2962.4,3.37557881]
["bitfinex","ETHUSD",1765840895890,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840896371,0.001,2962.7,2962.6,3.85821348]
["bitfinex","ETHUSD",1765840896774,0.001,2962.7,2962.6,4.32481348]
["bitfinex","ETHUSD",1765840898072,0.001,2962.7,2962.6,0.9494]
["bitfinex","ETHUSD",1765840898276,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840898584,0.001,2962.7,2962.4,3.37554468]
["bitfinex","ETHUSD",1765840898765,0.001,2962.7,2962.4,3.84214468]
["bitfinex","ETHUSD",1765840898970,0.001,2962.7,2962.4,3.84219014]
["bitfinex","ETHUSD",1765840899192,0.001,2962.7,2962.3,3.37572427]
["bitfinex","ETHUSD",1765840899985,0.001,2962.7,2962.4,3.37562457]
["bitfinex","ETHUSD",1765840900766,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840903196,0.001,2962.7,2962.4,3.37562457]
["bitfinex","ETHUSD",1765840903596,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840903996,0.001,2962.7,2962.1,0.1868]
["bitfinex","ETHUSD",1765840904169,0.001,2962.7,2962.3,3.37569632]
["bitfinex","ETHUSD",1765840905387,0.001,2962.7,2962.2,0.4666]
["bitfinex","ETHUSD",1765840905703,0.87999857,2962.7,2962.1,0.1868]
["bitfinex","ETHUSD",1765840905868,0.4778,2962.7,2961.9,3.84278343]
["bitfinex","ETHUSD",1765840906074,3.85312781,2962.7,2962.0,3.37609723]
["bitfinex","ETHUSD",1765840906809,3.37632781,2962.7,2962.0,3.37609723]
["bitfinex","ETHUSD",1765840906989,0.4768,2962.6,2962.0,3.37609723]
["bitfinex","ETHUSD",1765840907810,0.001,2962.7,2962.0,6.75219446]
["bitfinex","ETHUSD",1765840908102,0.001,2962.7,2962.2,6.75173856]
["bitfinex","ETHUSD",1765840908304,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840908814,0.001,2962.7,2962.6,0.9494]
["bitfinex","ETHUSD",1765840909815,0.001,2962.7,2962.2,7.95885242]
["bitfinex","ETHUSD",1765840909973,0.001,2962.7,2962.4,3.37564137]
["bitfinex","ETHUSD",1765840910602,0.001,2962.7,2962.4,3.84224137]
["bitfinex","ETHUSD",1765840911107,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840911571,0.001,2962.7,2962.4,3.84224137]
["bitfinex","ETHUSD",1765840912502,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840914002,0.001,2962.7,2962.4,3.84224137]
["bitfinex","ETHUSD",1765840915307,0.001,2962.7,2962.6,0.4828]
["bitfinex","ETHUSD",1765840916776,0.001,2962.7,2962.3,3.37572195]
["bitfinex","ETHUSD",1765840916777,0.1812,2962.7,2962.3,3.37572195]
["bitfinex","ETHUSD",1765840916982,0.1812,2962.7,2961.8,3.37626407]
["bitfinex","ETHUSD",1765840916983,0.3661,2962.4,2961.8,3.37626407]
["bitfinex","ETHUSD",1765840917194,0.3661,2962.4,2961.7,3.37637804]
["bitfinex","ETHUSD",1765840917393,0.5482,2962.4,2961.8,3.37624623]
["bitfinex","ETHUSD",1765840918713,3.37552742,2962.5,2961.8,0.4666]
["bitfinex","ETHUSD",1765840918883,3.37552742,2962.5,2961.7,6.7528784]
["bitfinex","ETHUSD",1765840919083,3.37552742,2962.5,2961.9,0.4666]
["bitfinex","ETHUSD",1765840919375,3.76688016,2962.5,2961.9,0.4666]
["bitfinex","ETHUSD",1765840919792,3.76688016,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1765840920079,4.24368016,2962.5,2961.7,3.3764392]
["bitfinex","ETHUSD",1765840920410,0.4768,2962.4,2961.7,3.3764392]
["bitfinex","ETHUSD",1765840920788,3.37575532,2962.3,2961.5,6.75531064]
["bitfinex","ETHUSD",1765840920989,0.537,2962.2,2961.5,6.75531064]
["bitfinex","ETHUSD",1765840921312,0.537,2962.2,2961.5,3.37864342]
["bitfinex","ETHUSD",1765840921723,0.537,2962.2,2961.6,0.4666]
["bitfinex","ETHUSD",1765840921882,0.537,2962.2,2962.1,0.4828]
["bitfinex","ETHUSD",1765840922082,0.537,2962.2,2962.1,1.1443]
["bitfinex","ETHUSD",1765840922610,0.001,2962.7,2962.1,1.1443]
["bitfinex","ETHUSD",1765840922909,0.538,2962.7,2962.6,0.4904]
["bitfinex","ETHUSD",1765840923135,0.538,2962.7,2962.2,7.23053856]
["bitfinex","ETHUSD",1765840923325,0.538,2962.7,2962.3,0.4788]
["bitfinex","ETHUSD",1765840924133,0.001,2962.7,2962.6,0.4904]
["bitfinex","ETHUSD",1765840924538,0.001,2962.7,2962.6,0.9692]
["bitfinex","ETHUSD",1765840925210,0.001,2962.7,2962.6,4.34461348]
["bitfinex","ETHUSD",1765840928317,0.001,2962.7,2962.6,0.9692]
["bitfinex","ETHUSD",1765840929533,0.001,2962.7,2962.6,0.4904]
["bitfinex","ETHUSD",1765840929913,0.001,2963.9,2963.2,8.01109064]
["bitfinex","ETHUSD",1765840930112,0.001,2963.9,2963.8,9.08196593]
["bitfinex","ETHUSD",1765840930312,0.001,2963.9,2963.8,2.7831059]
["bitfinex","ETHUSD",1765840930540,0.4576,2963.9,2963.2,0.4788]
["bitfinex","ETHUSD",1765840930746,0.001,2963.9,2963.4,0.538]
["bitfinex","ETHUSD",1765840930912,0.001,2963.9,2962.9,1.59727529]
["bitfinex","ETHUSD",1765840931111,0.001,2963.9,2963.0,1.95083659]
["bitfinex","ETHUSD",1765840931346,0.001,2963.9,2963.1,0.4788]
["bitfinex","ETHUSD",1765840931637,0.001,2963.9,2963.3,0.58047529]
["bitfinex","ETHUSD",1765840932007,0.001,2963.9,2963.4,0.4788]
["bitfinex","ETHUSD",1765840932206,0.001,2963.9,2963.8,0.4904]
["bitfinex","ETHUSD",1765840932614,0.001,2963.9,2963.8,0.9692]
["bitfinex","ETHUSD",1765840933337,0.001,2963.9,2963.8,1.5072]
["bitfinex","ETHUSD",1765840933516,0.001,2963.9,2963.8,6.1414929]
["bitfinex","ETHUSD",1765840934139,0.001,2963.9,2963.8,5.56101761]
["bitfinex","ETHUSD",1765840934340,0.001,2963.9,2963.8,3.86444683]
["bitfinex","ETHUSD",1765840935646,0.001,2963.9,2963.8,4.34324683]
["bitfinex","ETHUSD",1765840935853,0.001,2963.9,2963.8,4.37698729]
["bitfinex","ETHUSD",1765840936055,0.001,2963.9,2963.8,4.34324683]
["bitfinex","ETHUSD",1765840936349,0.001,2963.9,2963.8,5.11498742]
["bitfinex","ETHUSD",1765840938536,0.001,2963.9,2963.8,5.69546271]
["bitfinex","ETHUSD",1765840939256,0.001,2965.1,2964.5,0.6731]
["bitfinex","ETHUSD",1765840939434,0.001,2966.3,2965.0,0.4904]
["bitfinex","ETHUSD",1765840939741,0.001,2966.3,2965.2,0.58047529]
["bitfinex","ETHUSD",1765840939742,0.453,2966.3,2965.2,0.58047529]
["bitfinex","ETHUSD",1765840939918,0.453,2966.3,2965.3,0.86886678]
["bitfinex","ETHUSD",1765840940119,0.453,2966.3,2965.7,0.4904]
["bitfinex","ETHUSD",1765840940326,0.001,2966.3,2965.7,0.4904]
["bitfinex","ETHUSD",1765840940559,0.001,2966.3,2965.7,0.9692]
["bitfinex","ETHUSD",1765840940915,0.001,2966.3,2965.7,1.4212]
["bitfinex","ETHUSD",1765840941619,0.001,2966.3,2965.7,4.79308522]
["bitfinex","ETHUSD",1765840943743,0.001,2966.3,2965.7,3.37188522]
["bitfinex","ETHUSD",1765840945146,0.001,2966.3,2965.5,6.74422524]
["bitfinex","ETHUSD",1765840945347,0.001,2966.3,2965.5,7.22302524]
["bitfinex","ETHUSD",1765840946464,0.1216,2965.9,2965.4,3.37219402]
["bitfinex","ETHUSD",1765840947255,0.1216,2965.9,2965.3,6.74468012]
["bitfinex","ETHUSD",1765840947761,0.1216,2965.9,2965.4,0.4788]
["bitfinex","ETHUSD",1765840948074,0.452,2966.1,2965.4,0.4788]
["bitfinex","ETHUSD",1765840948569,0.001,2966.3,2965.7,0.4904]
["bitfinex","ETHUSD",1765840948953,0.001,2966.3,2965.7,0.9692]
["bitfinex","ETHUSD",1765840949453,0.001,2966.3,2965.7,3.86228522]
["bitfinex","ETHUSD",1765840951073,0.001,2966.3,2965.7,4.36048522]
["bitfinex","ETHUSD",1765840955870,0.001,2966.3,2965.7,5.35048522]
["bitfinex","ETHUSD",1765840957868,0.4785,2966.3,2965.7,3.86228522]
["bitfinex","ETHUSD",1765840959245,0.4785,2966.3,2965.7,0.4904]
["bitfinex","ETHUSD",1765840959537,3.88365244,2966.3,2965.6,3.37194467]
["bitfinex","ETHUSD",1765840959848,7.25490873,2966.3,2965.5,3.37205429]
["bitfinex","ETHUSD",1765840960046,3.84975629,2966.3,2965.6,3.37199478]
["bitfinex","ETHUSD",1765840960253,3.40615244,2966.3,2965.6,3.37199478]
["bitfinex","ETHUSD",1765840960457,0.0718,2965.7,2965.6,3.37199478]
["bitfinex","ETHUSD",1765840960879,0.1211,2965.9,2965.7,3.37188522]
["bitfinex","ETHUSD",1765840961381,0.0732,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1765840962285,0.0732,2965.8,2965.4,6.74445268]
["bitfinex","ETHUSD",1765840962463,0.0732,2965.8,2965.4,7.24215268]
["bitfinex","ETHUSD",1765840964181,0.0732,2965.8,2965.4,6.74445268]
["bitfinex","ETHUSD",1765840966072,0.0732,2965.8,2965.4,7.24215268]
["bitfinex","ETHUSD",1765840966988,0.001,2965.8,2965.4,6.74445268]
["bitfinex","ETHUSD",1765840967284,0.0722,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1765840967484,0.0047,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1765840967688,0.0047,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1765840967892,0.0047,2965.4,2965.2,3.37241228]
["bitfinex","ETHUSD",1765840968193,1.0827,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1765840968486,0.0709,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840968656,0.51634835,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840968855,0.99114835,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840969090,4.36371588,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840970582,0.99114835,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840974989,4.36371588,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840975170,4.39761203,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840975989,4.97808732,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765840977186,0.58047529,2965.0,2963.9,6.74986598]
["bitfinex","ETHUSD",1765840977491,0.92700916,2964.9,2963.9,6.74986598]
["bitfinex","ETHUSD",1765840977695,0.537,2964.8,2963.9,6.74986598]
["bitfinex","ETHUSD",1765840977894,1.0145,2964.8,2963.9,6.74986598]
["bitfinex","ETHUSD",1765840978190,0.537,2964.8,2963.9,6.74986598]
["bitfinex","ETHUSD",1765840978391,0.537,2964.8,2964.0,0.4977]
["bitfinex","ETHUSD",1765840978592,4.6111536,2965.2,2964.7,0.4798]
["bitfinex","ETHUSD",1765840978792,0.537,2965.1,2964.1,0.1901]
["bitfinex","ETHUSD",1765840978968,1.0145,2965.1,2964.2,0.4977]
["bitfinex","ETHUSD",1765840979168,0.4775,2965.0,2964.2,0.4977]
["bitfinex","ETHUSD",1765840980197,0.1807,2964.9,2964.3,6.74695542]
["bitfinex","ETHUSD",1765840981488,0.6374772,2964.9,2964.3,6.74695542]
["bitfinex","ETHUSD",1765840982394,0.6374772,2964.9,2964.3,7.22825542]
["bitfinex","ETHUSD",1765840984192,0.537,2964.8,2964.3,7.22825542]
["bitfinex","ETHUSD",1765840984662,0.537,2964.8,2964.4,0.4813]
["bitfinex","ETHUSD",1765840987291,0.537,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1765840988697,0.0718,2964.6,2964.2,3.37359152]
["bitfinex","ETHUSD",1765840988871,0.0168,2964.5,2964.2,3.37359152]
["bitfinex","ETHUSD",1765840989273,0.0168,2964.5,2964.2,3.85489152]
["bitfinex","ETHUSD",1765840989597,0.0168,2964.5,2964.2,7.22848304]
["bitfinex","ETHUSD",1765840989800,0.537,2964.8,2964.2,6.74718304]
["bitfinex","ETHUSD",1765840990095,0.4613,2964.7,2964.2,6.74718304]
["bitfinex","ETHUSD",1765840991195,0.4613,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1765840991597,0.0878,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765840991994,0.537,2964.8,2964.4,0.4562]
["bitfinex","ETHUSD",1765840992196,0.9983,2964.8,2964.4,0.4562]
["bitfinex","ETHUSD",1765840992496,0.537,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1765840992694,0.537,2964.8,2964.4,0.4833]
["bitfinex","ETHUSD",1765840993363,0.537,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1765840994784,0.537,2964.8,2964.5,6.74650024]
["bitfinex","ETHUSD",1765841001294,0.537,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1765841003512,0.9983,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1765841004522,0.537,2964.8,2964.7,0.4542]
["bitfinex","ETHUSD",1765841004713,0.0878,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1765841005034,0.0878,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1765841005206,0.4622,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841007220,0.84573669,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841007419,0.84573669,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1765841007420,4.21898681,2964.5,2964.1,0.002]
["bitfinex","ETHUSD",1765841007621,0.0869,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841007994,0.5453,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841008924,0.99588143,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841010111,4.36947295,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841013229,0.99588143,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841013598,0.5453,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841017730,0.0869,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841018036,0.4545,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1765841018037,0.537,2964.3,2964.1,0.4818]
["bitfinex","ETHUSD",1765841019149,0.0945,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841020846,0.537,2964.3,2964.1,0.4818]
["bitfinex","ETHUSD",1765841021003,0.537,2964.6,2964.3,3.37347771]
["bitfinex","ETHUSD",1765841021421,0.537,2964.6,2964.2,3.8385332]
["bitfinex","ETHUSD",1765841021728,0.0009,2964.3,2964.1,0.002]
["bitfinex","ETHUSD",1765841021933,0.0009,2964.3,2964.1,3.37564396]
["bitfinex","ETHUSD",1765841022321,0.087,2964.5,2964.2,3.85339152]
["bitfinex","ETHUSD",1765841024301,0.537,2964.6,2964.2,3.85339152]
["bitfinex","ETHUSD",1765841024529,0.001,2964.4,2964.2,3.85339152]
["bitfinex","ETHUSD",1765841024902,0.001,2964.4,2964.2,0.4798]
["bitfinex","ETHUSD",1765841025206,0.001,2964.4,2964.1,3.3756644]
["bitfinex","ETHUSD",1765841025207,0.0945,2964.3,2964.1,3.3756644]
["bitfinex","ETHUSD",1765841025399,0.0945,2964.3,2964.1,3.37569082]
["bitfinex","ETHUSD",1765841027033,0.0009,2964.2,2964.1,3.37569082]
["bitfinex","ETHUSD",1765841027839,0.4555,2964.4,2964.1,3.85549082]
["bitfinex","ETHUSD",1765841028839,0.001,2964.4,2964.1,3.85549082]
["bitfinex","ETHUSD",1765841029043,0.001,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765841029222,0.4555,2964.4,2964.1,3.37568012]
["bitfinex","ETHUSD",1765841029625,0.001,2964.4,2964.1,3.37568012]
["bitfinex","ETHUSD",1765841032040,0.001,2964.4,2964.1,0.002]
["bitfinex","ETHUSD",1765841034742,0.4621,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841035837,1.0861,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841038018,0.537,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841038260,0.537,2964.2,2964.1,0.4818]
["bitfinex","ETHUSD",1765841039934,0.537,2964.2,2964.1,1.1274]
["bitfinex","ETHUSD",1765841040336,0.537,2964.2,2964.1,4.50110534]
["bitfinex","ETHUSD",1765841042638,0.001,2964.4,2964.1,4.50110534]
["bitfinex","ETHUSD",1765841043455,0.001,2964.4,2964.2,0.489]
["bitfinex","ETHUSD",1765841043766,0.001,2964.4,2964.3,0.4912]
["bitfinex","ETHUSD",1765841044369,0.0999,2964.4,2964.1,0.1826]
["bitfinex","ETHUSD",1765841044600,0.4466,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841045076,0.549,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841045239,0.58289615,2964.2,2964.1,0.002]
["bitfinex","ETHUSD",1765841045641,1.16337144,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1765841045840,0.9881,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841046062,1.76413917,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841046259,5.7183198,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841046886,11.87624006,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841047181,11.92624006,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841047374,5.7183198,2964.1,2963.9,0.002]
["bitfinex","ETHUSD",1765841047574,1.11733198,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765841048368,4.49115114,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765841052253,4.49115114,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765841056080,4.04355114,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765841057284,4.49115114,2964.0,2963.9,0.002]
["bitfinex","ETHUSD",1765841064884,0.05,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1765841065186,0.0944,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841065361,3.91911613,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841066984,3.95301228,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841067291,10.11547741,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841067486,11.43558021,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841067694,15.5700555,2963.3,2962.0,0.002]
["bitfinex","ETHUSD",1765841067897,6.16246513,2961.3,2960.0,0.1834]
["bitfinex","ETHUSD",1765841068119,0.4864,2960.1,2959.6,3.69758979]
["bitfinex","ETHUSD",1765841068391,0.0436,2959.1,2958.4,3.38011244]
["bitfinex","ETHUSD",1765841068590,0.0436,2959.1,2957.9,3.38072888]
["bitfinex","ETHUSD",1765841068591,0.537,2959.0,2958.1,3.38044243]
["bitfinex","ETHUSD",1765841068898,0.537,2959.0,2958.0,1.19944332]
["bitfinex","ETHUSD",1765841068899,0.9871,2959.0,2958.0,0.1834]
["bitfinex","ETHUSD",1765841069261,0.1974,2960.1,2958.9,0.4912]
["bitfinex","ETHUSD",1765841069462,0.1974,2960.1,2959.4,0.1834]
["bitfinex","ETHUSD",1765841069661,0.537,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1765841069858,3.91504637,2960.3,2959.5,0.489]
["bitfinex","ETHUSD",1765841070764,0.537,2960.3,2959.5,0.489]
["bitfinex","ETHUSD",1765841071665,3.37803826,2960.3,2959.5,3.86784421]
["bitfinex","ETHUSD",1765841071865,3.37803826,2960.3,2959.5,0.489]
["bitfinex","ETHUSD",1765841072092,3.37803826,2960.3,2959.6,0.4725]
["bitfinex","ETHUSD",1765841073399,3.37803826,2960.3,2959.6,0.9296848]
["bitfinex","ETHUSD",1765841073701,6.7558438,2960.4,2959.6,0.9296848]
["bitfinex","ETHUSD",1765841073901,7.2418438,2960.4,2959.6,0.4725]
["bitfinex","ETHUSD",1765841074601,3.91473585,2960.6,2959.6,7.23013297]
["bitfinex","ETHUSD",1765841074981,3.91473585,2960.6,2959.7,0.4725]
["bitfinex","ETHUSD",1765841075804,3.91473585,2960.6,2959.8,3.37860666]
["bitfinex","ETHUSD",1765841076196,3.91473585,2960.6,2959.8,3.85110666]
["bitfinex","ETHUSD",1765841076395,3.91473585,2960.6,2959.8,4.57409713]
["bitfinex","ETHUSD",1765841076597,4.40073585,2960.6,2959.8,4.57409713]
["bitfinex","ETHUSD",1765841076999,0.537,2960.6,2959.9,0.4725]
["bitfinex","ETHUSD",1765841077194,3.9147225,2960.6,2959.9,0.4725]
["bitfinex","ETHUSD",1765841077889,0.537,2960.6,2959.9,7.22940078]
["bitfinex","ETHUSD",1765841078098,0.537,2960.6,2960.0,0.79523912]
["bitfinex","ETHUSD",1765841078302,3.37759549,2960.7,2960.5,0.4884]
["bitfinex","ETHUSD",1765841078793,3.95799206,2960.8,2960.5,0.4884]
["bitfinex","ETHUSD",1765841079105,3.91438094,2960.9,2960.7,0.4884]
["bitfinex","ETHUSD",1765841079498,0.537,2960.9,2960.7,0.4884]
["bitfinex","ETHUSD",1765841079907,3.37712336,2961.1,2960.7,0.4884]
["bitfinex","ETHUSD",1765841080071,3.37712336,2961.1,2960.8,0.4884]
["bitfinex","ETHUSD",1765841080275,3.37712336,2961.1,2961.0,0.4884]
["bitfinex","ETHUSD",1765841080684,3.37712336,2961.1,2961.0,0.9609]
["bitfinex","ETHUSD",1765841080883,4.21012336,2961.1,2960.5,0.4725]
["bitfinex","ETHUSD",1765841081084,7.58724672,2961.1,2960.5,1.0095]
["bitfinex","ETHUSD",1765841081307,0.486,2962.7,2961.1,0.17643259]
["bitfinex","ETHUSD",1765841081497,0.51989615,2962.6,2961.7,0.1222]
["bitfinex","ETHUSD",1765841081699,0.486,2962.6,2961.7,0.1222]
["bitfinex","ETHUSD",1765841081895,6.75105484,2962.5,2961.7,0.1222]
["bitfinex","ETHUSD",1765841082205,3.37552742,2962.5,2961.8,0.4725]
["bitfinex","ETHUSD",1765841082407,3.91334406,2962.7,2962.4,0.4884]
["bitfinex","ETHUSD",1765841082819,7.28868812,2962.7,2962.1,0.4725]
["bitfinex","ETHUSD",1765841083004,7.77468812,2962.7,2962.1,0.4725]
["bitfinex","ETHUSD",1765841083310,7.77468812,2962.7,2961.9,0.4725]
["bitfinex","ETHUSD",1765841083804,0.486,2962.6,2961.7,3.49863446]
["bitfinex","ETHUSD",1765841084011,3.37552742,2962.5,2961.7,3.49863446]
["bitfinex","ETHUSD",1765841084308,6.75105484,2962.5,2961.7,3.49863446]
["bitfinex","ETHUSD",1765841084505,7.23705484,2962.5,2961.7,3.49863446]
["bitfinex","ETHUSD",1765841085215,0.001,2964.1,2962.4,8.88445964]
["bitfinex","ETHUSD",1765841085514,0.001,2964.1,2963.2,0.1827]
["bitfinex","ETHUSD",1765841085677,0.001,2964.1,2963.2,0.7227]
["bitfinex","ETHUSD",1765841085885,0.001,2964.1,2963.3,0.4725]
["bitfinex","ETHUSD",1765841086106,0.001,2964.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1765841086301,0.001,2964.1,2963.4,7.22150452]
["bitfinex","ETHUSD",1765841086501,0.001,2964.1,2963.4,7.71700932]
["bitfinex","ETHUSD",1765841087311,0.487,2964.1,2963.2,4.09732058]
["bitfinex","ETHUSD",1765841087515,0.487,2964.1,2963.3,3.37460311]
["bitfinex","ETHUSD",1765841087516,0.1941,2963.9,2963.3,3.37460311]
["bitfinex","ETHUSD",1765841087915,0.1941,2963.9,2963.2,3.55740906]
["bitfinex","ETHUSD",1765841088111,0.6801,2963.9,2963.2,3.55740906]
["bitfinex","ETHUSD",1765841088295,0.6801,2963.9,2963.2,3.37470906]
["bitfinex","ETHUSD",1765841088503,0.486,2963.8,2963.2,3.37470906]
["bitfinex","ETHUSD",1765841089007,0.3073,2963.3,2962.9,0.1827]
["bitfinex","ETHUSD",1765841089202,0.3073,2963.3,2962.9,3.55772139]
["bitfinex","ETHUSD",1765841089392,0.486,2963.8,2962.9,4.77077058]
["bitfinex","ETHUSD",1765841089587,3.37416067,2963.7,2962.9,7.40529311]
["bitfinex","ETHUSD",1765841091019,3.37416067,2963.7,2962.9,6.93279311]
["bitfinex","ETHUSD",1765841091217,4.14956192,2963.9,2963.0,0.4725]
["bitfinex","ETHUSD",1765841091398,0.486,2963.8,2963.1,3.37484391]
["bitfinex","ETHUSD",1765841091585,0.486,2963.8,2963.0,1.01460524]
["bitfinex","ETHUSD",1765841091788,0.80095486,2963.7,2963.0,1.01460524]
["bitfinex","ETHUSD",1765841092004,0.57389615,2963.6,2963.0,1.01460524]
["bitfinex","ETHUSD",1765841092211,1.026,2963.6,2962.7,4.03045654]
["bitfinex","ETHUSD",1765841092399,0.3073,2963.1,2962.8,0.80095486]
["bitfinex","ETHUSD",1765841093216,0.3073,2963.1,2962.8,4.17607478]
["bitfinex","ETHUSD",1765841093416,3.85864041,2963.5,2962.8,4.17607478]
["bitfinex","ETHUSD",1765841093722,0.43986404,2963.4,2962.8,4.64857478]
["bitfinex","ETHUSD",1765841094719,0.43986404,2963.4,2962.8,0.80095486]
["bitfinex","ETHUSD",1765841094720,0.486,2963.3,2962.8,0.80095486]
["bitfinex","ETHUSD",1765841094920,0.5014,2962.9,2962.2,0.4725]
["bitfinex","ETHUSD",1765841095106,0.5014,2962.9,2962.3,3.37569619]
["bitfinex","ETHUSD",1765841096019,0.5014,2962.9,2962.3,4.39054512]
["bitfinex","ETHUSD",1765841097019,3.87648332,2962.9,2962.3,4.39054512]
["bitfinex","ETHUSD",1765841097326,3.87748332,2962.9,2962.3,4.39054512]
["bitfinex","ETHUSD",1765841097724,0.5024,2962.9,2962.3,7.76630044]
["bitfinex","ETHUSD",1765841098126,0.001,2962.9,2962.3,7.59360155]
["bitfinex","ETHUSD",1765841098436,0.291,2963.2,2962.8,0.4884]
["bitfinex","ETHUSD",1765841098809,3.6657396,2963.2,2962.8,0.4884]
["bitfinex","ETHUSD",1765841099527,3.6657396,2963.2,2962.8,0.9609]
["bitfinex","ETHUSD",1765841100925,0.80095486,2963.7,2963.1,0.4884]
["bitfinex","ETHUSD",1765841101125,11.76915575,2964.7,2963.3,0.4884]
["bitfinex","ETHUSD",1765841101126,3.56906358,2963.9,2963.3,0.4884]
["bitfinex","ETHUSD",1765841101431,3.37496358,2963.9,2963.6,0.4884]
["bitfinex","ETHUSD",1765841102130,0.001,2963.9,2963.6,0.4884]
["bitfinex","ETHUSD",1765841102332,0.58147529,2963.9,2963.6,0.4884]
["bitfinex","ETHUSD",1765841102706,0.77547529,2963.9,2963.2,3.37469215]
["bitfinex","ETHUSD",1765841102924,0.4522,2963.7,2962.4,0.4601]
["bitfinex","ETHUSD",1765841103120,0.4522,2963.7,2963.0,3.37485189]
["bitfinex","ETHUSD",1765841103326,0.7931,2963.7,2963.1,3.37477336]
["bitfinex","ETHUSD",1765841103816,0.4522,2963.7,2963.3,3.37455274]
["bitfinex","ETHUSD",1765841104020,1.11637529,2963.9,2963.3,3.37455274]
["bitfinex","ETHUSD",1765841104333,3.37404683,2963.8,2963.3,3.37455274]
["bitfinex","ETHUSD",1765841104725,0.001,2963.7,2963.3,3.83465274]
["bitfinex","ETHUSD",1765841105306,0.001,2963.7,2963.4,0.4601]
["bitfinex","ETHUSD",1765841108443,0.001,2963.7,2963.6,0.4667]
["bitfinex","ETHUSD",1765841108831,0.001,2963.7,2963.6,0.9268]
["bitfinex","ETHUSD",1765841110837,0.001,2963.7,2963.6,0.4667]
["bitfinex","ETHUSD",1765841112509,0.4532,2963.7,2963.3,0.4601]
["bitfinex","ETHUSD",1765841112925,0.4532,2963.7,2963.3,7.20926695]
["bitfinex","ETHUSD",1765841113434,0.001,2963.7,2963.6,0.4667]
["bitfinex","ETHUSD",1765841115539,0.001,2963.7,2963.6,0.9268]
["bitfinex","ETHUSD",1765841115928,0.001,2963.7,2963.6,4.30107453]
["bitfinex","ETHUSD",1765841121243,0.001,2963.7,2963.6,5.60661986]
["bitfinex","ETHUSD",1765841125344,0.001,2963.7,2963.6,4.60851986]
["bitfinex","ETHUSD",1765841125523,0.001,2963.7,2963.1,0.58247529]
["bitfinex","ETHUSD",1765841125524,0.3094,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1765841125726,0.4522,2963.6,2963.3,3.37455954]
["bitfinex","ETHUSD",1765841125938,0.001,2963.7,2963.4,3.37445525]
["bitfinex","ETHUSD",1765841126231,0.001,2963.7,2963.5,3.84107464]
["bitfinex","ETHUSD",1765841126639,0.001,2963.7,2963.6,0.4667]
["bitfinex","ETHUSD",1765841127018,0.001,2963.7,2963.6,0.9268]
["bitfinex","ETHUSD",1765841127625,0.001,2963.7,2963.6,0.96054274]
["bitfinex","ETHUSD",1765841128126,0.001,2963.7,2963.6,0.9268]
["bitfinex","ETHUSD",1765841128322,0.7941,2963.7,2963.1,3.37678856]
["bitfinex","ETHUSD",1765841128522,0.0034,2963.5,2963.1,3.37678856]
["bitfinex","ETHUSD",1765841128718,0.0034,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765841128935,0.305,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841132633,3.37431466,2963.6,2963.1,0.4619]
["bitfinex","ETHUSD",1765841132825,3.91319734,2963.7,2963.1,0.4619]
["bitfinex","ETHUSD",1765841133220,3.91319734,2963.7,2963.1,0.9455]
["bitfinex","ETHUSD",1765841133834,0.4718,2963.6,2963.1,0.4619]
["bitfinex","ETHUSD",1765841134050,0.3216,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841135459,3.84617219,2963.6,2963.1,0.4619]
["bitfinex","ETHUSD",1765841136030,3.84617219,2963.6,2963.1,0.9455]
["bitfinex","ETHUSD",1765841137558,3.84617219,2963.6,2963.1,4.32026327]
["bitfinex","ETHUSD",1765841137762,4.72103643,2963.6,2963.1,4.32026327]
["bitfinex","ETHUSD",1765841139939,0.539,2963.7,2963.5,0.4599]
["bitfinex","ETHUSD",1765841140140,0.001,2963.7,2963.6,0.4599]
["bitfinex","ETHUSD",1765841140649,0.001,2963.7,2963.6,0.9435]
["bitfinex","ETHUSD",1765841153842,0.001,2963.7,2963.6,4.31777453]
["bitfinex","ETHUSD",1765841158369,0.001,2963.7,2963.6,3.83417453]
["bitfinex","ETHUSD",1765841158548,0.001,2963.7,2963.6,0.4599]
["bitfinex","ETHUSD",1765841159460,0.001,2963.7,2963.6,3.83417453]
["bitfinex","ETHUSD",1765841162191,0.001,2963.7,2963.6,0.4599]
["bitfinex","ETHUSD",1765841162877,0.3071,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1765841163081,0.3071,2963.7,2963.3,0.537]
["bitfinex","ETHUSD",1765841163463,0.3071,2963.7,2963.4,3.37450226]
["bitfinex","ETHUSD",1765841164785,0.3071,2963.7,2963.4,3.83130226]
["bitfinex","ETHUSD",1765841165452,0.001,2963.7,2963.6,0.4678]
["bitfinex","ETHUSD",1765841166356,0.001,2963.7,2963.6,0.9246]
["bitfinex","ETHUSD",1765841167176,0.3039,2963.7,2963.4,3.37450226]
["bitfinex","ETHUSD",1765841167371,0.3039,2963.7,2963.3,0.537]
["bitfinex","ETHUSD",1765841167581,0.7977,2963.7,2963.3,3.91161127]
["bitfinex","ETHUSD",1765841167955,0.4938,2963.6,2963.3,3.91161127]
["bitfinex","ETHUSD",1765841168161,0.4938,2963.6,2963.1,4.37060266]
["bitfinex","ETHUSD",1765841168378,0.4958,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765841168578,0.3029,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841170296,3.91136906,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1765841170297,0.537,2963.6,2963.1,0.9266]
["bitfinex","ETHUSD",1765841170587,0.001,2963.7,2963.5,0.4678]
["bitfinex","ETHUSD",1765841170884,0.001,2963.7,2963.6,0.4678]
["bitfinex","ETHUSD",1765841171061,0.001,2963.7,2963.6,0.9246]
["bitfinex","ETHUSD",1765841172366,0.001,2963.7,2963.6,0.4678]
["bitfinex","ETHUSD",1765841174093,0.001,2963.7,2963.6,3.84207453]
["bitfinex","ETHUSD",1765841174290,0.001,2963.7,2963.6,0.4678]
["bitfinex","ETHUSD",1765841175262,0.001,2963.7,2963.4,0.4568]
["bitfinex","ETHUSD",1765841175891,0.001,2963.7,2963.4,3.83123053]
["bitfinex","ETHUSD",1765841176497,0.001,2963.7,2963.6,0.4678]
["bitfinex","ETHUSD",1765841177289,0.3039,2963.7,2963.4,3.83123229]
["bitfinex","ETHUSD",1765841177506,0.3039,2963.7,2963.4,0.4568]
["bitfinex","ETHUSD",1765841178094,0.7977,2963.7,2963.4,3.37446136]
["bitfinex","ETHUSD",1765841178302,0.0049,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765841178797,0.5007,2963.5,2963.1,3.37680212]
["bitfinex","ETHUSD",1765841179700,0.5007,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1765841179701,0.298,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841179892,0.7938,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841180479,4.16853002,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841180680,5.01044182,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841180884,4.97654567,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841181705,5.01044182,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841182030,4.97654567,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841184802,4.97754567,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841190730,5.01144182,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841191022,4.97754567,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841195324,5.55802096,2963.2,2963.1,0.002]
["bitfinex","ETHUSD",1765841199031,0.58837529,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841199227,0.0107,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841199533,0.2071,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841199729,0.7038,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841201003,4.07978325,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841201333,4.82534457,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841202131,5.36234457,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841203133,0.0107,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841203441,0.05,2962.8,2962.0,0.9764]
["bitfinex","ETHUSD",1765841203442,0.537,2962.5,2962.0,0.9764]
["bitfinex","ETHUSD",1765841203648,0.537,2962.5,2962.0,0.4928]
["bitfinex","ETHUSD",1765841203806,0.4967,2962.4,2962.0,0.4928]
["bitfinex","ETHUSD",1765841204007,0.2997,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841204444,0.7944,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841205340,4.17038325,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841206042,4.9250091,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841206218,5.4620091,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841211312,0.8367,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841211547,3.37577152,2962.3,2962.0,0.4928]
["bitfinex","ETHUSD",1765841213149,3.37577152,2962.3,2962.0,0.9764]
["bitfinex","ETHUSD",1765841215349,3.37577152,2962.3,2962.2,0.4908]
["bitfinex","ETHUSD",1765841215653,3.37577152,2962.3,2962.0,0.4856]
["bitfinex","ETHUSD",1765841217464,3.37577152,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1765841217634,7.24828739,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1765841217839,0.2997,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841219261,3.67568325,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1765841219858,3.37591567,2962.2,2962.0,0.4928]
["bitfinex","ETHUSD",1765841220070,3.37581098,2962.3,2962.1,0.4908]
["bitfinex","ETHUSD",1765841221366,6.75128274,2962.4,2962.1,0.4908]
["bitfinex","ETHUSD",1765841221665,0.4809,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1765841222130,0.537,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1765841222131,0.537,2962.5,2962.2,3.37586928]
["bitfinex","ETHUSD",1765841222335,3.37484391,2963.1,2962.4,0.4867]
["bitfinex","ETHUSD",1765841222566,3.37484391,2963.1,2962.5,0.9472]
["bitfinex","ETHUSD",1765841222866,0.001,2963.0,2962.5,0.9472]
["bitfinex","ETHUSD",1765841223066,0.001,2963.0,2962.9,0.4867]
["bitfinex","ETHUSD",1765841223233,0.001,2963.0,2962.6,1.47535236]
["bitfinex","ETHUSD",1765841223765,0.001,2963.0,2962.7,0.4605]
["bitfinex","ETHUSD",1765841224340,0.001,2963.0,2962.9,0.4867]
["bitfinex","ETHUSD",1765841225889,3.37595781,2963.0,2962.9,0.4867]
["bitfinex","ETHUSD",1765841226187,0.001,2963.0,2962.9,0.4867]
["bitfinex","ETHUSD",1765841226472,0.001,2963.0,2962.9,0.9472]
["bitfinex","ETHUSD",1765841226645,0.001,2963.0,2962.9,1.96196997]
["bitfinex","ETHUSD",1765841229892,0.001,2963.0,2962.9,5.8707678]
["bitfinex","ETHUSD",1765841235575,0.001,2963.0,2962.9,9.7207678]
["bitfinex","ETHUSD",1765841236503,0.001,2963.7,2963.1,0.4867]
["bitfinex","ETHUSD",1765841236791,0.001,2963.7,2963.6,1.06717529]
["bitfinex","ETHUSD",1765841236990,0.001,2963.7,2963.6,1.60417529]
["bitfinex","ETHUSD",1765841237170,0.001,2963.7,2963.6,2.84151098]
["bitfinex","ETHUSD",1765841237571,0.001,2963.7,2963.6,2.97674822]
["bitfinex","ETHUSD",1765841238798,0.001,2963.7,2963.6,6.35102275]
["bitfinex","ETHUSD",1765841239972,0.001,2965.0,2964.4,6.16418166]
["bitfinex","ETHUSD",1765841240178,0.001,2965.0,2964.8,0.4867]
["bitfinex","ETHUSD",1765841240483,0.001,2965.0,2964.8,0.9472]
["bitfinex","ETHUSD",1765841240796,0.001,2965.0,2964.8,10.61947924]
["bitfinex","ETHUSD",1765841240962,0.001,2965.0,2964.8,11.48325092]
["bitfinex","ETHUSD",1765841242125,0.001,2965.0,2964.8,5.85606926]
["bitfinex","ETHUSD",1765841242310,0.001,2965.0,2964.8,1.08238879]
["bitfinex","ETHUSD",1765841242462,0.001,2965.0,2964.8,0.62188879]
["bitfinex","ETHUSD",1765841243013,0.3189,2964.9,2964.8,0.13518879]
["bitfinex","ETHUSD",1765841243300,0.7943,2964.9,2964.8,0.13518879]
["bitfinex","ETHUSD",1765841243498,0.3189,2964.9,2964.8,0.13518879]
["bitfinex","ETHUSD",1765841251887,0.3189,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1765841251888,4.33429503,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1765841252103,0.3151,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841253391,0.788,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841254714,4.16125012,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841255014,4.69825012,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841255218,5.84608546,2964.5,2964.4,0.002]
["bitfinex","ETHUSD",1765841258591,13.20695714,2964.5,2963.6,1.01440968]
["bitfinex","ETHUSD",1765841258797,0.0125,2963.7,2963.4,3.37446291]
["bitfinex","ETHUSD",1765841258994,0.0125,2963.7,2963.5,1.01443713]
["bitfinex","ETHUSD",1765841259407,0.0125,2963.7,2963.6,3.37427453]
["bitfinex","ETHUSD",1765841259604,0.0125,2963.7,2963.5,1.01443713]
["bitfinex","ETHUSD",1765841261435,0.0125,2963.7,2963.5,4.38881448]
["bitfinex","ETHUSD",1765841262213,0.3131,2963.6,2963.5,4.38881448]
["bitfinex","ETHUSD",1765841262722,0.786,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1765841263048,0.0155,2963.4,2963.3,0.4729]
["bitfinex","ETHUSD",1765841263200,0.0155,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1765841263396,0.3102,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841263623,0.7831,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841264235,4.15771613,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841265718,4.96463886,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841266631,4.15771613,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841267328,3.37452568,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1765841267633,0.4954,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841268031,0.7987,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841270335,3.37452568,2963.4,2963.2,0.002]
["bitfinex","ETHUSD",1765841270510,0.537,2963.5,2963.3,0.4969]
["bitfinex","ETHUSD",1765841270715,3.37413779,2963.8,2963.4,0.4969]
["bitfinex","ETHUSD",1765841271408,3.84715034,2963.7,2963.4,0.4969]
["bitfinex","ETHUSD",1765841271815,7.22140068,2963.7,2963.4,0.4969]
["bitfinex","ETHUSD",1765841272116,0.3255,2963.5,2963.2,0.4863]
["bitfinex","ETHUSD",1765841272426,3.37404683,2963.8,2963.3,0.4843]
["bitfinex","ETHUSD",1765841272618,7.22110123,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1765841272805,0.4729,2963.7,2963.2,0.002]
["bitfinex","ETHUSD",1765841274842,3.37427453,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1765841275243,0.4729,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1765841277540,3.84725329,2963.6,2963.2,0.002]
["bitfinex","ETHUSD",1765841278352,0.3255,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841278845,0.797,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841279546,4.17161613,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841283629,4.78598757,2963.3,2963.2,0.002]
["bitfinex","ETHUSD",1765841284837,4.78598757,2963.3,2962.3,0.002]
["bitfinex","ETHUSD",1765841284838,0.3196,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1765841285045,0.1971,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841285649,0.6713,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841285850,4.08083752,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841286056,4.88017478,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841287271,4.84627863,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841287972,4.88017478,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841288329,4.84627863,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1765841293529,3.3744507,2963.5,2962.3,0.002]
["bitfinex","ETHUSD",1765841293530,0.1892,2964.1,2962.3,14.89103276]
["bitfinex","ETHUSD",1765841293724,0.4742,2964.2,2963.1,0.1954]
["bitfinex","ETHUSD",1765841293955,0.1892,2964.3,2963.6,6.16131638]
["bitfinex","ETHUSD",1765841294170,0.1892,2964.3,2963.6,7.13826186]
["bitfinex","ETHUSD",1765841294323,0.001,2964.4,2964.2,0.4549]
["bitfinex","ETHUSD",1765841294690,0.001,2964.4,2964.3,0.4549]
["bitfinex","ETHUSD",1765841295026,0.001,2964.4,2964.3,3.82837771]
["bitfinex","ETHUSD",1765841298570,0.333,2964.4,2964.1,3.3736933]
["bitfinex","ETHUSD",1765841298981,0.8058,2964.4,2964.1,3.3736933]
["bitfinex","ETHUSD",1765841299143,0.8058,2964.4,2964.1,3.37370534]
["bitfinex","ETHUSD",1765841300273,0.333,2964.4,2964.1,3.37370534]
["bitfinex","ETHUSD",1765841300684,0.333,2964.4,2964.1,6.74741068]
["bitfinex","ETHUSD",1765841303152,0.333,2964.4,2964.1,7.46943175]
["bitfinex","ETHUSD",1765841303857,0.333,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1765841304053,0.333,2964.4,2964.2,6.74718304]
["bitfinex","ETHUSD",1765841305055,0.333,2964.4,2964.2,3.37359152]
["bitfinex","ETHUSD",1765841306183,0.05,2964.1,2962.9,0.002]
["bitfinex","ETHUSD",1765841306382,0.05,2964.1,2962.9,3.37705542]
["bitfinex","ETHUSD",1765841306559,0.4742,2964.0,2962.9,3.37705542]
["bitfinex","ETHUSD",1765841306759,0.536,2963.9,2962.9,3.37705542]
["bitfinex","ETHUSD",1765841306966,0.536,2963.9,2962.9,7.4747974]
["bitfinex","ETHUSD",1765841306967,0.7252,2963.9,2962.9,7.4747974]
["bitfinex","ETHUSD",1765841307285,0.4742,2963.8,2962.9,7.4747974]
["bitfinex","ETHUSD",1765841307966,0.58047529,2963.6,2962.9,7.4747974]
["bitfinex","ETHUSD",1765841308480,1.05467529,2963.6,2962.9,7.4747974]
["bitfinex","ETHUSD",1765841308986,1.05467529,2963.6,2962.9,4.09972568]
["bitfinex","ETHUSD",1765841309180,0.58047529,2963.6,2962.9,4.09972568]
["bitfinex","ETHUSD",1765841309388,0.4742,2963.5,2962.9,3.37705542]
["bitfinex","ETHUSD",1765841310967,0.4742,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1765841311286,0.4742,2963.5,2962.9,0.4885]
["bitfinex","ETHUSD",1765841311986,3.37434884,2963.6,2962.9,0.4885]
["bitfinex","ETHUSD",1765841312976,3.37434884,2963.6,2962.9,3.86347939]
["bitfinex","ETHUSD",1765841312977,7.22598921,2963.6,2962.9,3.86347939]
["bitfinex","ETHUSD",1765841313286,0.4773,2963.5,2962.9,0.4885]
["bitfinex","ETHUSD",1765841313515,0.4773,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1765841314174,0.4773,2963.5,2962.9,3.37699523]
["bitfinex","ETHUSD",1765841315296,0.4773,2963.5,2962.9,0.002]
["bitfinex","ETHUSD",1765841315297,3.37450226,2963.4,2962.9,0.002]
["bitfinex","ETHUSD",1765841315995,0.4773,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765841316496,3.85194163,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765841316966,0.78064645,2963.6,2962.9,0.4697]
["bitfinex","ETHUSD",1765841317168,3.85171143,2963.5,2962.9,0.4697]
["bitfinex","ETHUSD",1765841317674,3.37441143,2963.5,2962.9,0.4697]
["bitfinex","ETHUSD",1765841318062,0.4773,2963.4,2962.9,0.4697]
["bitfinex","ETHUSD",1765841318466,3.85191162,2963.4,2962.9,0.4697]
["bitfinex","ETHUSD",1765841318899,3.85191162,2963.4,2962.9,3.84474191]
["bitfinex","ETHUSD",1765841320276,3.37461162,2963.4,2962.9,3.84474191]
["bitfinex","ETHUSD",1765841320476,0.4773,2963.3,2962.9,3.84474191]
["bitfinex","ETHUSD",1765841320692,0.4773,2963.3,2962.9,3.37704191]
["bitfinex","ETHUSD",1765841320897,3.85191875,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765841321093,0.4773,2963.3,2962.9,3.37705897]
["bitfinex","ETHUSD",1765841323687,0.4773,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765841324078,0.4773,2963.3,2962.9,0.4697]
["bitfinex","ETHUSD",1765841326207,0.4773,2963.3,2963.0,3.37495781]
["bitfinex","ETHUSD",1765841326410,0.4773,2963.3,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841328410,3.37452059,2963.4,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841328811,3.85182059,2963.4,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841329013,3.37452059,2963.4,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841329313,0.4773,2963.3,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841331597,0.001,2963.5,2962.9,7.21978416]
["bitfinex","ETHUSD",1765841331797,0.4783,2963.5,2962.9,7.21978416]
["bitfinex","ETHUSD",1765841331995,0.4783,2963.5,2962.9,3.84471244]
["bitfinex","ETHUSD",1765841333834,3.8527262,2963.5,2963.0,3.85]
["bitfinex","ETHUSD",1765841334286,0.4773,2963.4,2963.0,3.85]
["bitfinex","ETHUSD",1765841335536,0.4773,2963.4,2963.0,4.3177]
["bitfinex","ETHUSD",1765841335730,0.001,2963.5,2963.3,0.4878]
["bitfinex","ETHUSD",1765841336024,0.001,2963.5,2963.4,0.4878]
["bitfinex","ETHUSD",1765841336394,0.001,2963.5,2963.4,0.98924502]
["bitfinex","ETHUSD",1765841336627,0.001,2963.5,2963.4,0.9555]
["bitfinex","ETHUSD",1765841337597,0.001,2963.5,2963.4,4.33000226]
["bitfinex","ETHUSD",1765841337794,0.001,2963.5,2963.4,11.05777275]
["bitfinex","ETHUSD",1765841338015,0.001,2963.5,2963.4,5.4441065]
["bitfinex","ETHUSD",1765841338328,0.001,2963.5,2963.4,6.45837214]
["bitfinex","ETHUSD",1765841339032,0.001,2963.5,2963.4,13.15476866]
["bitfinex","ETHUSD",1765841339443,0.001,2964.4,2964.3,12.32079304]
["bitfinex","ETHUSD",1765841339765,0.001,2964.7,2964.6,10.11400815]
["bitfinex","ETHUSD",1765841339891,0.001,2964.7,2964.6,10.60180815]
["bitfinex","ETHUSD",1765841340095,0.001,2964.7,2964.6,11.60550815]
["bitfinex","ETHUSD",1765841340315,0.001,2964.7,2964.6,0.4878]
["bitfinex","ETHUSD",1765841340501,0.3139,2964.7,2964.3,0.80049336]
["bitfinex","ETHUSD",1765841340809,0.3139,2964.7,2963.0,3.37491623]
["bitfinex","ETHUSD",1765841340810,0.3146,2964.4,2963.9,3.37385004]
["bitfinex","ETHUSD",1765841341129,0.4766,2964.7,2964.0,1.53209466]
["bitfinex","ETHUSD",1765841341426,0.3146,2964.0,2963.4,0.4677]
["bitfinex","ETHUSD",1765841341723,6.74650024,2964.5,2963.7,3.85073274]
["bitfinex","ETHUSD",1765841341928,0.58047529,2964.4,2963.6,3.37426792]
["bitfinex","ETHUSD",1765841342108,1.05737529,2964.4,2963.6,3.37426792]
["bitfinex","ETHUSD",1765841342306,0.4769,2964.4,2963.5,1.01438567]
["bitfinex","ETHUSD",1765841342627,0.4769,2964.4,2963.7,6.74832134]
["bitfinex","ETHUSD",1765841342991,0.4769,2964.4,2963.7,7.24432134]
["bitfinex","ETHUSD",1765841343191,0.4769,2964.4,2963.7,3.87016067]
["bitfinex","ETHUSD",1765841343830,3.8503735,2964.4,2963.7,3.87016067]
["bitfinex","ETHUSD",1765841344242,0.4769,2964.4,2963.7,7.24432134]
["bitfinex","ETHUSD",1765841344445,3.85027899,2964.4,2963.7,3.87016067]
["bitfinex","ETHUSD",1765841346535,0.4769,2964.4,2963.7,7.24432134]
["bitfinex","ETHUSD",1765841347208,3.85027298,2964.4,2963.7,7.24432134]
["bitfinex","ETHUSD",1765841347411,0.4769,2964.4,2963.7,7.24432134]
["bitfinex","ETHUSD",1765841348331,0.4769,2964.4,2963.7,3.87016067]
["bitfinex","ETHUSD",1765841348547,0.5083,2963.8,2963.0,0.496]
["bitfinex","ETHUSD",1765841348726,0.5083,2963.8,2962.9,0.002]
["bitfinex","ETHUSD",1765841348727,0.7309,2963.8,2962.9,0.002]
["bitfinex","ETHUSD",1765841348901,0.3134,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765841349604,0.4752,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1765841350008,0.315,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765841350404,0.7886,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765841351131,0.315,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1765841351333,1.0096,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1765841352034,4.04593848,2963.8,2963.2,0.4918]
["bitfinex","ETHUSD",1765841352239,0.58047529,2963.7,2963.4,0.4918]
["bitfinex","ETHUSD",1765841353035,3.3741947,2963.7,2963.4,0.4918]
["bitfinex","ETHUSD",1765841353827,4.10496967,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841354019,1.2078,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841355338,4.58186246,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841355738,3.91006246,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841355939,3.91006246,2963.8,2963.4,0.9878]
["bitfinex","ETHUSD",1765841357134,3.91006246,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841357444,4.38696246,2963.8,2963.4,0.4918]
["bitfinex","ETHUSD",1765841357940,4.38696246,2963.8,2963.4,0.4938]
["bitfinex","ETHUSD",1765841361346,1.0129,2963.8,2963.4,0.4938]
["bitfinex","ETHUSD",1765841361646,4.38696248,2963.8,2963.4,0.4938]
["bitfinex","ETHUSD",1765841367024,0.3134,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841367745,0.7886,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841370050,4.16298839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841372254,4.91671511,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841372559,4.16298839,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841377671,0.001,2964.5,2964.0,0.4809]
["bitfinex","ETHUSD",1765841377842,0.001,2964.5,2964.4,6.83624242]
["bitfinex","ETHUSD",1765841378039,0.001,2964.5,2964.4,1.93889953]
["bitfinex","ETHUSD",1765841378254,0.001,2964.5,2964.4,2.41159953]
["bitfinex","ETHUSD",1765841379944,0.001,2964.5,2964.4,5.78496344]
["bitfinex","ETHUSD",1765841383469,0.001,2964.5,2964.4,11.93828819]
["bitfinex","ETHUSD",1765841390789,0.001,2964.5,2964.4,11.3578129]
["bitfinex","ETHUSD",1765841392988,0.001,2964.5,2964.4,15.2078129]
["bitfinex","ETHUSD",1765841394585,0.001,2964.5,2964.4,11.3578129]
["bitfinex","ETHUSD",1765841395474,0.001,2964.5,2964.4,11.35729841]
["bitfinex","ETHUSD",1765841397671,0.001,2964.5,2964.4,11.9377737]
["bitfinex","ETHUSD",1765841401777,0.001,2964.5,2964.4,11.35729841]
["bitfinex","ETHUSD",1765841401965,0.001,2964.5,2964.4,3.85426391]
["bitfinex","ETHUSD",1765841402171,0.001,2964.5,2964.4,3.82916391]
["bitfinex","ETHUSD",1765841402480,0.001,2964.5,2964.4,4.32086391]
["bitfinex","ETHUSD",1765841403995,0.001,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1765841404202,0.3146,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1765841405090,0.3146,2964.5,2964.1,0.6898]
["bitfinex","ETHUSD",1765841405091,0.8103,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1765841405271,0.3154,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841405467,0.8093,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841409208,4.93864986,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841409377,4.21690149,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841409577,4.18300534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841409805,0.8093,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841410304,0.536,2964.4,2964.0,0.4578]
["bitfinex","ETHUSD",1765841410603,1.0336,2964.4,2964.0,0.4578]
["bitfinex","ETHUSD",1765841410906,4.40698418,2964.4,2964.0,0.4578]
["bitfinex","ETHUSD",1765841411122,0.3136,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841413715,0.8093,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841415813,4.18300534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841417120,0.8093,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841417305,1.37216186,2964.4,2964.0,0.002]
["bitfinex","ETHUSD",1765841417306,3.37342057,2964.4,2964.0,0.4578]
["bitfinex","ETHUSD",1765841417511,0.536,2964.3,2964.0,0.4578]
["bitfinex","ETHUSD",1765841417805,0.536,2964.3,2964.1,0.4917]
["bitfinex","ETHUSD",1765841417999,0.536,2964.3,2964.2,0.4558]
["bitfinex","ETHUSD",1765841418388,0.001,2964.5,2964.2,0.9475]
["bitfinex","ETHUSD",1765841418588,0.001,2964.5,2964.4,0.4558]
["bitfinex","ETHUSD",1765841418990,0.001,2964.5,2964.4,0.9475]
["bitfinex","ETHUSD",1765841419917,0.001,2964.5,2964.4,4.32086391]
["bitfinex","ETHUSD",1765841422424,0.001,2964.5,2964.4,0.9475]
["bitfinex","ETHUSD",1765841422723,0.001,2964.5,2964.4,0.4558]
["bitfinex","ETHUSD",1765841423589,0.001,2964.5,2964.4,3.82916391]
["bitfinex","ETHUSD",1765841423795,0.001,2964.5,2964.4,1.17607525]
["bitfinex","ETHUSD",1765841424804,0.001,2964.5,2964.4,4.54943916]
["bitfinex","ETHUSD",1765841425818,0.001,2964.5,2964.4,1.17607525]
["bitfinex","ETHUSD",1765841426825,0.001,2964.5,2964.4,4.54943916]
["bitfinex","ETHUSD",1765841427029,0.001,2964.5,2964.4,5.04113916]
["bitfinex","ETHUSD",1765841429629,0.001,2964.5,2964.4,1.17607525]
["bitfinex","ETHUSD",1765841429861,0.4984,2964.5,2964.4,0.4558]
["bitfinex","ETHUSD",1765841430127,0.4984,2964.5,2964.2,3.86522955]
["bitfinex","ETHUSD",1765841431227,0.4984,2964.5,2964.3,3.37346174]
["bitfinex","ETHUSD",1765841431520,0.3138,2964.3,2964.0,0.002]
["bitfinex","ETHUSD",1765841431723,0.3138,2964.3,2964.1,3.37359981]
["bitfinex","ETHUSD",1765841431891,0.7848,2964.3,2964.1,4.04854083]
["bitfinex","ETHUSD",1765841432094,0.5037,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1765841432299,0.3076,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841438005,0.782,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841438927,4.69170534,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841439332,1.318,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841439626,1.66541659,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841440323,1.318,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841442103,5.27218063,2964.1,2964.0,0.002]
["bitfinex","ETHUSD",1765841443905,0.58047529,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1765841444105,0.2271,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841444434,0.7631,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841444642,1.2375,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841447040,1.6986676,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841447239,5.65353128,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841447415,2.27914289,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841447828,5.65353128,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841448842,2.27914289,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841450352,5.65353128,2963.5,2963.4,0.002]
["bitfinex","ETHUSD",1765841453443,0.2972,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1765841453746,0.5707,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841454126,1.0451,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841456351,4.42017172,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841456530,5.19967389,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841457453,5.23357004,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841458850,5.19967389,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841460333,1.82460217,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841460656,1.03975313,2963.4,2962.8,0.9223]
["bitfinex","ETHUSD",1765841460855,0.536,2963.3,2962.9,0.453]
["bitfinex","ETHUSD",1765841461154,0.536,2963.3,2962.9,0.9203]
["bitfinex","ETHUSD",1765841461326,0.195,2963.5,2963.2,0.453]
["bitfinex","ETHUSD",1765841461525,0.77547529,2963.5,2963.2,0.453]
["bitfinex","ETHUSD",1765841461737,0.536,2963.4,2963.2,0.453]
["bitfinex","ETHUSD",1765841462163,0.3288,2963.3,2962.9,0.4673]
["bitfinex","ETHUSD",1765841462662,0.7837,2963.3,2962.9,3.84232301]
["bitfinex","ETHUSD",1765841463328,0.7837,2963.3,2962.9,3.37502301]
["bitfinex","ETHUSD",1765841463652,0.0226,2963.0,2962.8,3.37713685]
["bitfinex","ETHUSD",1765841463865,3.91053156,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1765841463866,0.3257,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841464227,0.7806,2962.9,2962.8,0.002]
["bitfinex","ETHUSD",1765841465744,0.536,2963.0,2962.8,0.4944]
["bitfinex","ETHUSD",1765841465934,0.536,2963.0,2962.8,0.002]
["bitfinex","ETHUSD",1765841466468,0.4549,2963.3,2962.9,0.958]
["bitfinex","ETHUSD",1765841466469,0.536,2963.3,2962.9,0.958]
["bitfinex","ETHUSD",1765841466651,0.195,2963.5,2963.2,0.4924]
["bitfinex","ETHUSD",1765841466958,0.536,2963.3,2963.2,0.4924]
["bitfinex","ETHUSD",1765841467163,1.0314,2963.3,2963.0,3.37491085]
["bitfinex","ETHUSD",1765841468256,1.0314,2963.3,2963.1,3.37478807]
["bitfinex","ETHUSD",1765841468450,0.536,2963.3,2963.2,0.4924]
["bitfinex","ETHUSD",1765841471463,3.37400148,2963.9,2963.2,4.52123002]
["bitfinex","ETHUSD",1765841471763,0.536,2963.8,2963.4,0.4924]
["bitfinex","ETHUSD",1765841472272,0.536,2963.8,2963.4,0.958]
["bitfinex","ETHUSD",1765841472765,0.9909,2963.8,2963.4,0.4924]
["bitfinex","ETHUSD",1765841475961,0.9909,2963.8,2963.4,3.8668873]
["bitfinex","ETHUSD",1765841476863,0.4549,2963.7,2963.4,0.4924]
["bitfinex","ETHUSD",1765841477060,0.3526,2963.5,2963.3,3.85]
["bitfinex","ETHUSD",1765841477435,0.3526,2963.5,2963.2,3.37469552]
["bitfinex","ETHUSD",1765841478073,0.4539,2963.3,2963.1,3.37479502]
["bitfinex","ETHUSD",1765841478375,0.3536,2963.4,2963.1,3.37479502]
["bitfinex","ETHUSD",1765841479165,0.3536,2963.4,2963.0,3.37692997]
["bitfinex","ETHUSD",1765841479366,3.37422323,2963.7,2963.0,3.84252997]
["bitfinex","ETHUSD",1765841479668,0.4549,2963.6,2963.0,3.84252997]
["bitfinex","ETHUSD",1765841479971,0.4549,2963.6,2963.0,7.21748778]
["bitfinex","ETHUSD",1765841480169,0.536,2963.8,2963.5,0.4924]
["bitfinex","ETHUSD",1765841480343,0.537,2963.8,2963.5,0.4924]
["bitfinex","ETHUSD",1765841480539,4.36595881,2963.8,2963.5,0.4924]
["bitfinex","ETHUSD",1765841481358,3.91105881,2963.8,2963.5,0.4924]
["bitfinex","ETHUSD",1765841481667,0.537,2963.8,2963.5,0.4924]
["bitfinex","ETHUSD",1765841483544,0.537,2963.8,2963.5,0.958]
["bitfinex","ETHUSD",1765841484374,0.58047529,2964.2,2963.5,0.958]
["bitfinex","ETHUSD",1765841484375,0.001,2964.7,2964.4,0.6809]
["bitfinex","ETHUSD",1765841484567,0.001,2964.7,2964.6,13.39955731]
["bitfinex","ETHUSD",1765841484878,0.001,2964.7,2964.6,1.0284]
["bitfinex","ETHUSD",1765841485076,0.001,2964.7,2964.6,1.09320616]
["bitfinex","ETHUSD",1765841485376,0.001,2964.7,2964.6,1.89575841]
["bitfinex","ETHUSD",1765841485563,0.001,2964.7,2964.6,5.26889475]
["bitfinex","ETHUSD",1765841485976,0.001,2964.7,2964.6,12.04644241]
["bitfinex","ETHUSD",1765841486184,0.001,2964.7,2964.6,12.01271105]
["bitfinex","ETHUSD",1765841486595,0.001,2964.7,2964.6,12.79296914]
["bitfinex","ETHUSD",1765841487470,0.001,2964.7,2964.6,14.99280525]
["bitfinex","ETHUSD",1765841488676,0.001,2964.7,2964.6,14.21254716]
["bitfinex","ETHUSD",1765841492557,0.001,2964.9,2964.7,0.58047529]
["bitfinex","ETHUSD",1765841492760,0.001,2964.9,2964.8,1.03682908]
["bitfinex","ETHUSD",1765841493187,0.001,2964.9,2964.8,1.09216687]
["bitfinex","ETHUSD",1765841493387,0.001,2964.9,2964.8,1.62816687]
["bitfinex","ETHUSD",1765841494587,0.001,2964.9,2964.8,5.00107566]
["bitfinex","ETHUSD",1765841494792,0.001,2964.9,2964.8,5.43432402]
["bitfinex","ETHUSD",1765841498683,0.001,2964.9,2964.8,4.89832402]
["bitfinex","ETHUSD",1765841498883,0.001,2964.9,2964.8,5.43432402]
["bitfinex","ETHUSD",1765841501293,0.001,2964.9,2964.8,4.89832402]
["bitfinex","ETHUSD",1765841501492,0.001,2964.9,2964.8,5.43432402]
["bitfinex","ETHUSD",1765841505404,0.001,2964.9,2964.8,13.42762194]
["bitfinex","ETHUSD",1765841507603,0.001,2964.9,2964.8,11.58304571]
["bitfinex","ETHUSD",1765841520315,0.001,2965.0,2964.8,15.53642979]
["bitfinex","ETHUSD",1765841520633,0.001,2965.8,2965.3,0.4671]
["bitfinex","ETHUSD",1765841520929,0.001,2965.8,2965.5,13.34501867]
["bitfinex","ETHUSD",1765841521122,0.001,2965.8,2965.5,13.83491867]
["bitfinex","ETHUSD",1765841521487,0.001,2965.8,2965.5,13.97005357]
["bitfinex","ETHUSD",1765841521683,0.001,2965.8,2965.5,7.82133188]
["bitfinex","ETHUSD",1765841521917,0.001,2965.8,2965.5,8.35733188]
["bitfinex","ETHUSD",1765841522400,0.001,2965.8,2965.5,12.08425126]
["bitfinex","ETHUSD",1765841522996,0.001,2965.8,2965.5,18.23297295]
["bitfinex","ETHUSD",1765841525326,0.001,2965.8,2965.5,24.37904016]
["bitfinex","ETHUSD",1765841526191,0.001,2965.8,2965.5,23.84304016]
["bitfinex","ETHUSD",1765841526393,0.001,2965.8,2965.5,24.37904016]
["bitfinex","ETHUSD",1765841528591,0.001,2965.8,2965.5,18.22766399]
["bitfinex","ETHUSD",1765841534029,0.001,2965.8,2965.5,11.54559678]
["bitfinex","ETHUSD",1765841534331,0.001,2965.8,2965.5,3.83921262]
["bitfinex","ETHUSD",1765841534527,0.001,2965.8,2965.5,4.33873374]
["bitfinex","ETHUSD",1765841535128,0.001,2965.8,2965.5,4.30501262]
["bitfinex","ETHUSD",1765841535333,0.001,2965.8,2965.5,3.97436259]
["bitfinex","ETHUSD",1765841535513,0.001,2965.8,2965.5,4.30501262]
["bitfinex","ETHUSD",1765841537837,0.001,2965.8,2965.3,3.37227387]
["bitfinex","ETHUSD",1765841537838,0.8135,2965.6,2965.3,3.37227387]
["bitfinex","ETHUSD",1765841538041,0.4583,2965.6,2965.4,0.002]
["bitfinex","ETHUSD",1765841538241,0.4584,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1765841538420,0.8136,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1765841540532,0.3552,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1765841540850,0.001,2965.6,2965.4,0.4881]
["bitfinex","ETHUSD",1765841541723,0.3552,2965.5,2965.4,0.002]
["bitfinex","ETHUSD",1765841550057,0.001,2965.6,2965.4,0.4881]
["bitfinex","ETHUSD",1765841551152,0.001,2965.6,2965.5,0.4861]
["bitfinex","ETHUSD",1765841551657,0.001,2965.6,2965.5,0.9615]
["bitfinex","ETHUSD",1765841552151,0.001,2965.6,2965.5,0.4861]
["bitfinex","ETHUSD",1765841554864,0.001,2965.6,2965.5,3.85821262]
["bitfinex","ETHUSD",1765841555031,0.001,2965.6,2965.5,10.53410095]
["bitfinex","ETHUSD",1765841555236,0.001,2965.6,2965.5,11.2159923]
["bitfinex","ETHUSD",1765841558165,0.001,2965.6,2965.5,17.36205951]
["bitfinex","ETHUSD",1765841558659,0.001,2965.8,2965.6,0.58047529]
["bitfinex","ETHUSD",1765841558849,0.001,2965.8,2965.6,1.57437529]
["bitfinex","ETHUSD",1765841559055,0.001,2965.8,2965.7,4.40468522]
["bitfinex","ETHUSD",1765841559363,0.001,2965.8,2965.7,5.03590962]
["bitfinex","ETHUSD",1765841559950,0.001,2965.8,2965.7,11.18197683]
["bitfinex","ETHUSD",1765841560555,0.001,2966.8,2966.0,0.4978]
["bitfinex","ETHUSD",1765841560761,0.001,2966.8,2966.6,6.84316721]
["bitfinex","ETHUSD",1765841561063,0.001,2966.8,2966.6,10.21402947]
["bitfinex","ETHUSD",1765841561360,0.001,2966.8,2966.6,10.84522512]
["bitfinex","ETHUSD",1765841562343,0.001,2966.8,2966.6,11.42570041]
["bitfinex","ETHUSD",1765841565577,0.001,2966.8,2966.6,11.42033192]
["bitfinex","ETHUSD",1765841566559,0.001,2966.8,2966.6,5.2796332]
["bitfinex","ETHUSD",1765841566870,0.001,2966.8,2966.6,5.8146332]
["bitfinex","ETHUSD",1765841567266,0.001,2966.8,2966.6,5.2796332]
["bitfinex","ETHUSD",1765841567570,0.001,2966.8,2966.6,5.8146332]
["bitfinex","ETHUSD",1765841581572,0.001,2967.1,2966.7,0.9939]
["bitfinex","ETHUSD",1765841581879,0.001,2967.1,2967.0,0.4978]
["bitfinex","ETHUSD",1765841582184,0.001,2967.1,2967.0,4.9836831]
["bitfinex","ETHUSD",1765841582366,0.001,2967.1,2967.0,5.4537831]
["bitfinex","ETHUSD",1765841582555,0.001,2967.1,2967.0,6.34972103]
["bitfinex","ETHUSD",1765841582755,0.001,2967.1,2967.0,12.49041975]
["bitfinex","ETHUSD",1765841583180,0.001,2967.1,2967.0,3.9508831]
["bitfinex","ETHUSD",1765841583386,0.487,2967.1,2967.0,3.37040781]
["bitfinex","ETHUSD",1765841584384,0.487,2967.1,2966.7,10.69272121]
["bitfinex","ETHUSD",1765841584556,0.487,2967.1,2966.7,11.16282121]
["bitfinex","ETHUSD",1765841584886,0.001,2967.1,2967.0,0.4603]
["bitfinex","ETHUSD",1765841585302,0.001,2967.1,2967.0,1.63750987]
["bitfinex","ETHUSD",1765841585586,0.001,2967.1,2967.0,2.75298516]
["bitfinex","ETHUSD",1765841586053,0.001,2967.1,2967.0,2.21798516]
["bitfinex","ETHUSD",1765841586259,0.001,2967.1,2967.0,6.12339297]
["bitfinex","ETHUSD",1765841586975,0.8009,2967.1,2966.5,3.37097419]
["bitfinex","ETHUSD",1765841587295,0.0046,2967.0,2966.5,0.13512577]
["bitfinex","ETHUSD",1765841587528,0.3325,2966.6,2966.5,3.50610166]
["bitfinex","ETHUSD",1765841588476,0.1862,2966.9,2966.5,7.80747755]
["bitfinex","ETHUSD",1765841588675,0.6526,2967.1,2966.5,7.80747755]
["bitfinex","ETHUSD",1765841588883,1.05497018,2967.1,2966.5,7.80747755]
["bitfinex","ETHUSD",1765841590090,0.1872,2967.1,2966.6,0.4701]
["bitfinex","ETHUSD",1765841590491,0.001,2967.1,2966.6,0.4701]
["bitfinex","ETHUSD",1765841590794,0.001,2967.1,2967.0,0.4603]
["bitfinex","ETHUSD",1765841592784,0.001,2967.1,2967.0,3.83070781]
["bitfinex","ETHUSD",1765841592983,0.001,2967.1,2967.0,0.4603]
["bitfinex","ETHUSD",1765841593207,0.487,2967.1,2966.8,4.85398435]
["bitfinex","ETHUSD",1765841593595,0.487,2967.1,2966.9,3.37052012]
["bitfinex","ETHUSD",1765841593990,0.487,2967.1,2966.8,1.48340297]
["bitfinex","ETHUSD",1765841593991,0.001,2967.1,2967.0,3.83070781]
["bitfinex","ETHUSD",1765841594194,0.001,2967.1,2967.0,4.78520889]
["bitfinex","ETHUSD",1765841594395,0.001,2967.1,2967.0,5.32020889]
["bitfinex","ETHUSD",1765841604226,0.8135,2967.1,2966.7,3.37065588]
["bitfinex","ETHUSD",1765841604524,0.8135,2967.1,2966.8,3.37057329]
["bitfinex","ETHUSD",1765841604525,0.47,2967.0,2966.8,3.37057329]
["bitfinex","ETHUSD",1765841604732,0.47,2967.0,2966.7,3.37074179]
["bitfinex","ETHUSD",1765841604912,0.47,2967.0,2966.8,3.3705753]
["bitfinex","ETHUSD",1765841605094,0.47,2967.0,2966.7,3.37065556]
["bitfinex","ETHUSD",1765841605297,0.47,2967.0,2966.8,3.37063472]
["bitfinex","ETHUSD",1765841605727,0.3437,2966.9,2966.8,3.37063472]
["bitfinex","ETHUSD",1765841606624,0.001,2967.1,2966.6,3.37084331]
["bitfinex","ETHUSD",1765841606827,0.3279,2966.7,2966.6,3.37084331]
["bitfinex","ETHUSD",1765841607723,0.7933,2966.7,2966.6,3.37084331]
["bitfinex","ETHUSD",1765841608026,0.7933,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1765841608220,0.4891,2966.6,2966.5,3.37297589]
["bitfinex","ETHUSD",1765841608607,0.4891,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841608808,3.85996226,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841609126,1.21556136,2966.6,2966.0,6.74500355]
["bitfinex","ETHUSD",1765841609331,1.21556136,2966.6,2966.0,7.21510355]
["bitfinex","ETHUSD",1765841609535,0.72646136,2966.6,2966.1,0.4701]
["bitfinex","ETHUSD",1765841609836,3.37069461,2966.8,2966.5,0.4603]
["bitfinex","ETHUSD",1765841610130,1.1876,2966.9,2966.5,0.4603]
["bitfinex","ETHUSD",1765841610299,4.55813146,2966.9,2966.5,0.4603]
["bitfinex","ETHUSD",1765841610505,1.1876,2966.9,2966.5,0.4603]
["bitfinex","ETHUSD",1765841610907,0.4897,2966.8,2966.5,0.4603]
["bitfinex","ETHUSD",1765841611441,0.4897,2966.8,2966.5,3.83125977]
["bitfinex","ETHUSD",1765841611643,0.536,2966.9,2966.5,3.83125977]
["bitfinex","ETHUSD",1765841612249,1.0059,2966.9,2966.5,3.83125977]
["bitfinex","ETHUSD",1765841612551,0.3391,2966.6,2966.1,6.14708593]
["bitfinex","ETHUSD",1765841612828,0.0034,2966.5,2966.1,3.37139421]
["bitfinex","ETHUSD",1765841613232,0.4733,2966.5,2966.1,3.37139421]
["bitfinex","ETHUSD",1765841613603,0.3358,2966.2,2966.1,3.37139421]
["bitfinex","ETHUSD",1765841614145,0.8057,2966.2,2966.1,3.37139421]
["bitfinex","ETHUSD",1765841614448,0.8057,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1765841614750,0.4766,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765841615561,0.0067,2966.1,2966.0,0.002]
["bitfinex","ETHUSD",1765841616339,0.535,2966.4,2966.0,0.4667]
["bitfinex","ETHUSD",1765841616528,0.535,2966.4,2966.0,0.9621]
["bitfinex","ETHUSD",1765841616728,0.535,2966.4,2966.3,0.4647]
["bitfinex","ETHUSD",1765841617057,0.535,2966.4,2966.3,3.83590318]
["bitfinex","ETHUSD",1765841617351,0.4699,2966.6,2966.3,3.83590318]
["bitfinex","ETHUSD",1765841617583,0.4699,2966.6,2966.3,0.4647]
["bitfinex","ETHUSD",1765841617757,0.4699,2966.6,2966.2,3.3712638]
["bitfinex","ETHUSD",1765841618064,0.4199,2966.6,2966.2,3.3712638]
["bitfinex","ETHUSD",1765841622629,0.4199,2966.6,2966.0,6.74505412]
["bitfinex","ETHUSD",1765841623029,0.4199,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1765841626431,0.4199,2966.6,2966.2,3.37131683]
["bitfinex","ETHUSD",1765841629757,4.37558418,2966.8,2966.2,3.86671683]
["bitfinex","ETHUSD",1765841629938,0.74681275,2966.7,2966.2,3.86671683]
["bitfinex","ETHUSD",1765841630433,1.21671275,2966.7,2966.2,3.86671683]
["bitfinex","ETHUSD",1765841630639,0.4699,2966.6,2966.2,3.86671683]
["bitfinex","ETHUSD",1765841631538,0.4709,2966.6,2966.2,3.86671683]
["bitfinex","ETHUSD",1765841632067,0.001,2966.6,2966.2,6.74263366]
["bitfinex","ETHUSD",1765841632272,0.001,2966.6,2966.5,0.4647]
["bitfinex","ETHUSD",1765841632771,0.2906,2966.6,2966.3,6.64237928]
["bitfinex","ETHUSD",1765841633293,0.001,2966.6,2966.5,0.4647]
["bitfinex","ETHUSD",1765841633448,0.001,2966.6,2966.5,3.83567589]
["bitfinex","ETHUSD",1765841634678,0.001,2966.6,2966.5,4.33107589]
["bitfinex","ETHUSD",1765841638788,0.001,2966.6,2966.5,3.83567589]
["bitfinex","ETHUSD",1765841639984,0.001,2966.6,2966.5,4.33307589]
["bitfinex","ETHUSD",1765841640814,0.001,2966.6,2966.5,10.48005517]
["bitfinex","ETHUSD",1765841642320,0.001,2966.6,2966.5,10.48205517]
["bitfinex","ETHUSD",1765841642613,0.001,2966.6,2966.5,3.83767589]
["bitfinex","ETHUSD",1765841642777,0.001,2966.6,2966.5,4.33507589]
["bitfinex","ETHUSD",1765841643405,0.001,2966.6,2966.5,10.48205517]
["bitfinex","ETHUSD",1765841647236,0.001,2966.6,2966.5,11.54723046]
["bitfinex","ETHUSD",1765841647403,0.001,2966.9,2966.6,0.58047529]
["bitfinex","ETHUSD",1765841647597,0.001,2966.9,2966.8,7.20595457]
["bitfinex","ETHUSD",1765841648136,0.001,2966.9,2966.8,7.8384338]
["bitfinex","ETHUSD",1765841648901,0.001,2966.9,2966.8,11.20906882]
["bitfinex","ETHUSD",1765841650727,0.001,2966.9,2966.8,11.74406882]
["bitfinex","ETHUSD",1765841652728,0.001,2966.9,2966.8,11.20906882]
["bitfinex","ETHUSD",1765841652908,0.001,2966.9,2966.8,11.74406882]
["bitfinex","ETHUSD",1765841653310,0.001,2966.9,2966.8,3.50571425]
["bitfinex","ETHUSD",1765841653615,0.001,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1765841653616,0.9495,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1765841653817,0.0048,2966.6,2966.5,3.37297589]
["bitfinex","ETHUSD",1765841655412,0.0048,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841655947,0.4895,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841656240,0.4847,2966.8,2966.5,0.4805]
["bitfinex","ETHUSD",1765841656411,0.282,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841657232,1.2996,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841657428,6.73277179,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841657736,20.11000569,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1765841657929,0.0048,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841658333,0.4895,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841659914,3.86081683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841660114,4.58401789,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841660923,1.21270106,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841661441,0.4895,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841661820,3.86081683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841662441,0.4895,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841662841,3.86081683,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841663845,0.4895,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841664044,4.58400209,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1765841664823,0.1914,2965.5,2965.3,0.002]
["bitfinex","ETHUSD",1765841665124,0.1914,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1765841665125,0.58047529,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1765841665341,0.0103,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765841665851,0.495,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765841666237,4.44804282,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765841666549,5.29153027,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765841666751,5.32542642,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1765841669630,0.1968,2964.7,2964.2,0.002]
["bitfinex","ETHUSD",1765841669836,0.2897,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841670460,0.7744,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841672065,0.535,2965.1,2964.2,0.9588]
["bitfinex","ETHUSD",1765841672249,1.0322,2965.1,2964.5,0.4863]
["bitfinex","ETHUSD",1765841672633,0.4972,2965.0,2964.5,0.4863]
["bitfinex","ETHUSD",1765841672863,0.4972,2965.0,2964.6,0.4863]
["bitfinex","ETHUSD",1765841673064,0.182,2964.9,2964.6,0.4863]
["bitfinex","ETHUSD",1765841673367,0.2919,2964.7,2964.6,0.4863]
["bitfinex","ETHUSD",1765841673542,0.2919,2964.7,2964.6,3.85943634]
["bitfinex","ETHUSD",1765841673856,4.16003637,2964.7,2964.2,0.002]
["bitfinex","ETHUSD",1765841674061,0.2891,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841674564,0.7863,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841678346,4.32419736,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841678347,0.535,2964.6,2964.2,0.9588]
["bitfinex","ETHUSD",1765841678554,0.4972,2965.3,2964.5,0.4863]
["bitfinex","ETHUSD",1765841678753,0.535,2965.0,2964.5,0.9568]
["bitfinex","ETHUSD",1765841679154,0.535,2965.0,2964.6,0.4705]
["bitfinex","ETHUSD",1765841679866,0.535,2965.0,2964.7,6.74604512]
["bitfinex","ETHUSD",1765841681264,1.0332,2965.3,2964.7,6.74604512]
["bitfinex","ETHUSD",1765841683367,0.4585,2964.8,2964.2,1.01610107]
["bitfinex","ETHUSD",1765841683667,0.0033,2964.7,2964.2,1.01610107]
["bitfinex","ETHUSD",1765841683867,0.0033,2964.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1765841684370,4.40654006,2965.3,2964.6,7.70307268]
["bitfinex","ETHUSD",1765841684541,0.4972,2965.2,2964.7,3.85922468]
["bitfinex","ETHUSD",1765841685869,0.4972,2965.2,2964.3,0.4972]
["bitfinex","ETHUSD",1765841685870,0.05,2964.7,2964.3,0.4972]
["bitfinex","ETHUSD",1765841686173,0.4585,2964.4,2964.2,0.002]
["bitfinex","ETHUSD",1765841686333,0.04009615,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841686534,3.960153,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841686737,5.24381499,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841686931,5.27771114,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841687756,5.24381499,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841688482,0.535,2964.6,2964.2,0.4883]
["bitfinex","ETHUSD",1765841688637,0.535,2964.6,2964.2,3.86185555]
["bitfinex","ETHUSD",1765841688936,0.536,2964.5,2964.2,0.4883]
["bitfinex","ETHUSD",1765841689142,0.536,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841689473,1.0332,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841690180,0.536,2964.5,2964.2,3.37553758]
["bitfinex","ETHUSD",1765841690363,0.536,2964.5,2964.4,0.4863]
["bitfinex","ETHUSD",1765841690558,0.536,2964.5,2964.4,3.85966391]
["bitfinex","ETHUSD",1765841690741,0.001,2964.6,2964.4,7.70352782]
["bitfinex","ETHUSD",1765841691078,0.001,2964.6,2964.5,0.9568]
["bitfinex","ETHUSD",1765841692871,0.001,2964.6,2964.5,4.33005012]
["bitfinex","ETHUSD",1765841695483,0.2929,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841695702,0.287,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841696172,0.7842,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841696953,0.001,2964.6,2964.2,0.4883]
["bitfinex","ETHUSD",1765841697153,0.001,2964.6,2964.2,0.9588]
["bitfinex","ETHUSD",1765841697752,0.2919,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841697992,0.82089615,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841698872,0.787,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841700599,0.001,2964.6,2964.2,0.9588]
["bitfinex","ETHUSD",1765841700761,0.001,2964.6,2964.4,0.4863]
["bitfinex","ETHUSD",1765841701082,0.001,2964.6,2964.4,3.85962874]
["bitfinex","ETHUSD",1765841701392,0.001,2964.6,2964.5,0.4863]
["bitfinex","ETHUSD",1765841701559,0.001,2964.6,2964.5,0.9568]
["bitfinex","ETHUSD",1765841703977,0.001,2964.6,2964.5,4.33005012]
["bitfinex","ETHUSD",1765841706092,0.001,2964.6,2964.5,4.33205012]
["bitfinex","ETHUSD",1765841707289,0.001,2964.6,2964.5,4.86805012]
["bitfinex","ETHUSD",1765841707592,0.001,2965.3,2964.6,0.58047529]
["bitfinex","ETHUSD",1765841707896,0.001,2965.3,2965.2,0.6493]
["bitfinex","ETHUSD",1765841708265,0.001,2965.3,2965.2,4.02175379]
["bitfinex","ETHUSD",1765841708476,0.001,2965.3,2965.2,4.51345379]
["bitfinex","ETHUSD",1765841710665,0.001,2965.3,2964.8,0.4917]
["bitfinex","ETHUSD",1765841710866,0.001,2965.3,2964.5,0.86945917]
["bitfinex","ETHUSD",1765841710867,0.001,2965.3,2965.1,3.37255256]
["bitfinex","ETHUSD",1765841711062,0.456,2965.3,2964.5,0.4937]
["bitfinex","ETHUSD",1765841711377,0.03389615,2965.2,2964.5,0.4937]
["bitfinex","ETHUSD",1765841711585,0.456,2965.3,2964.5,0.4937]
["bitfinex","ETHUSD",1765841711979,0.03389615,2965.2,2964.8,3.37288148]
["bitfinex","ETHUSD",1765841712199,0.03389615,2965.2,2964.8,3.37290545]
["bitfinex","ETHUSD",1765841712409,0.455,2965.2,2964.9,3.37273816]
["bitfinex","ETHUSD",1765841712702,0.3356,2965.0,2964.8,3.3728978]
["bitfinex","ETHUSD",1765841712884,0.3356,2965.0,2964.6,6.74619201]
["bitfinex","ETHUSD",1765841719808,0.7894,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765841720582,0.7894,2965.0,2964.5,0.4937]
["bitfinex","ETHUSD",1765841720908,0.7894,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1765841720909,0.1878,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1765841721106,0.4481,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841721824,0.7848,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841723009,1.53789047,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841723303,4.91102681,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841723882,1.53789047,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841724098,0.75309047,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841724306,0.447,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841724884,0.7848,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841726026,4.15793634,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841726184,4.19183249,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841726390,4.948319,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841726591,4.91442285,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841727129,4.948319,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841727333,4.91442285,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841728934,4.949319,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841729994,4.91542285,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841730996,4.949319,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841731528,1.57618266,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841731731,0.7858,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841733211,1.3218,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841733719,0.001,2964.6,2964.5,0.4838]
["bitfinex","ETHUSD",1765841734038,0.001,2964.6,2964.5,0.9829]
["bitfinex","ETHUSD",1765841735821,0.001,2964.6,2964.5,4.35615012]
["bitfinex","ETHUSD",1765841735993,0.3283,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841736519,0.001,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841737422,0.001,2964.6,2964.5,3.85705012]
["bitfinex","ETHUSD",1765841740815,0.3283,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841741020,0.3296,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841741222,0.001,2964.6,2964.5,4.35615012]
["bitfinex","ETHUSD",1765841741390,0.495,2964.6,2964.5,4.14820063]
["bitfinex","ETHUSD",1765841741989,0.001,2964.6,2964.5,4.63000063]
["bitfinex","ETHUSD",1765841743725,0.001,2964.6,2964.5,4.63000063]
["bitfinex","ETHUSD",1765841746097,0.001,2964.6,2964.5,5.12910063]
["bitfinex","ETHUSD",1765841750240,0.001,2964.6,2964.5,13.70732413]
["bitfinex","ETHUSD",1765841754335,0.001,2964.6,2964.5,14.24332413]
["bitfinex","ETHUSD",1765841755142,0.001,2964.6,2964.5,13.70732413]
["bitfinex","ETHUSD",1765841755311,0.001,2964.6,2964.5,14.24332413]
["bitfinex","ETHUSD",1765841756140,0.001,2964.6,2964.5,13.70732413]
["bitfinex","ETHUSD",1765841756442,0.001,2964.6,2964.5,14.24332413]
["bitfinex","ETHUSD",1765841757625,0.001,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841757837,0.3283,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841758041,0.001,2964.6,2964.5,3.85705012]
["bitfinex","ETHUSD",1765841762631,0.001,2964.6,2964.5,4.35475012]
["bitfinex","ETHUSD",1765841763050,0.001,2964.6,2964.5,3.85705012]
["bitfinex","ETHUSD",1765841764754,0.3296,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841765127,0.7849,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841765536,0.3296,2964.6,2964.5,3.37525012]
["bitfinex","ETHUSD",1765841766251,0.3296,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841766473,1.3209,2964.6,2964.5,0.002]
["bitfinex","ETHUSD",1765841766623,8.26069982,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841766822,0.0066,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841767272,0.4619,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841768647,3.83537771,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841768829,4.55625276,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841771581,1.18277505,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841771766,0.72747505,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841771973,4.55897089,2964.6,2964.2,0.4528]
["bitfinex","ETHUSD",1765841772158,0.19452714,2964.6,2964.2,0.9505]
["bitfinex","ETHUSD",1765841772358,0.001,2964.6,2964.3,0.4977]
["bitfinex","ETHUSD",1765841773087,0.001,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841773088,3.37415147,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841773246,3.37415147,2964.6,2964.2,0.4997]
["bitfinex","ETHUSD",1765841774051,0.001,2964.6,2964.2,0.4997]
["bitfinex","ETHUSD",1765841774553,0.001,2964.6,2964.2,3.87326905]
["bitfinex","ETHUSD",1765841774856,0.4563,2964.6,2964.2,3.37556905]
["bitfinex","ETHUSD",1765841775155,0.001,2964.6,2964.2,3.87326905]
["bitfinex","ETHUSD",1765841775347,0.001,2964.6,2964.2,0.4997]
["bitfinex","ETHUSD",1765841775670,0.67568176,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841775872,1.13098176,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1765841776377,0.001,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841777345,0.3319,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841777779,0.4563,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841777984,0.3319,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841778485,0.001,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841778667,0.001,2964.5,2964.2,0.4528]
["bitfinex","ETHUSD",1765841779324,0.001,2964.5,2964.4,0.4508]
["bitfinex","ETHUSD",1765841779665,0.001,2964.5,2964.4,0.9485]
["bitfinex","ETHUSD",1765841780802,0.001,2964.5,2964.4,4.32186391]
["bitfinex","ETHUSD",1765841785677,0.3248,2964.5,2964.2,0.002]
["bitfinex","ETHUSD",1765841785987,0.3251,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841786696,0.7778,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841787284,4.60378105,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841787598,0.7778,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841789724,0.3251,2964.3,2964.2,0.002]
["bitfinex","ETHUSD",1765841790603,0.001,2964.5,2964.2,0.9505]
["bitfinex","ETHUSD",1765841790818,0.001,2964.5,2964.4,0.4508]
["bitfinex","ETHUSD",1765841791299,0.001,2964.5,2964.4,0.9451]
["bitfinex","ETHUSD",1765841792902,0.001,2964.5,2964.4,4.31846391]
["bitfinex","ETHUSD",1765841797613,0.001,2964.5,2964.4,5.08785703]
["bitfinex","ETHUSD",1765841797831,0.001,2964.5,2964.4,5.66833232]
["bitfinex","ETHUSD",1765841798139,0.001,2964.5,2964.4,5.70406595]
["bitfinex","ETHUSD",1765841798406,0.001,2964.6,2964.5,8.58082512]
["bitfinex","ETHUSD",1765841798612,0.001,2964.6,2964.5,9.51832512]
["bitfinex","ETHUSD",1765841798810,0.001,2964.6,2964.5,10.33953937]
["bitfinex","ETHUSD",1765841799915,0.001,2964.6,2964.5,13.71278949]
["bitfinex","ETHUSD",1765841803608,0.001,2965.3,2964.5,27.20578997]
["bitfinex","ETHUSD",1765841803820,0.001,2965.3,2965.2,0.6395]
["bitfinex","ETHUSD",1765841804326,0.001,2965.3,2965.2,1.1219]
["bitfinex","ETHUSD",1765841805800,0.001,2965.3,2965.2,4.49435379]
["bitfinex","ETHUSD",1765841806144,0.001,2965.3,2965.2,5.26374691]
["bitfinex","ETHUSD",1765841807424,0.001,2965.3,2965.2,11.41232958]
["bitfinex","ETHUSD",1765841809434,0.001,2966.5,2965.7,0.4551]
["bitfinex","ETHUSD",1765841809598,0.001,2966.5,2966.4,0.4551]
["bitfinex","ETHUSD",1765841809801,0.001,2966.5,2966.4,0.9375]
["bitfinex","ETHUSD",1765841811340,0.001,2966.5,2966.4,4.30858953]
["bitfinex","ETHUSD",1765841812637,0.001,2966.5,2966.4,5.09500811]
["bitfinex","ETHUSD",1765841812897,0.001,2966.5,2966.4,5.6754834]
["bitfinex","ETHUSD",1765841819332,0.001,2966.5,2966.4,5.8105567]
["bitfinex","ETHUSD",1765841820033,0.001,2966.9,2966.5,0.58047529]
["bitfinex","ETHUSD",1765841820232,0.001,2966.9,2966.8,0.4551]
["bitfinex","ETHUSD",1765841820443,0.001,2966.9,2966.8,0.9901]
["bitfinex","ETHUSD",1765841820647,0.001,2966.9,2966.8,0.9375]
["bitfinex","ETHUSD",1765841821348,0.001,2966.9,2966.8,1.4725]
["bitfinex","ETHUSD",1765841822155,0.001,2966.9,2966.8,5.42361031]
["bitfinex","ETHUSD",1765841823647,0.001,2966.9,2966.8,4.88861031]
["bitfinex","ETHUSD",1765841823949,0.001,2966.9,2966.8,6.2277991]
["bitfinex","ETHUSD",1765841824950,0.001,2966.9,2966.8,5.6927991]
["bitfinex","ETHUSD",1765841825154,0.001,2966.9,2966.8,5.42361031]
["bitfinex","ETHUSD",1765841831974,0.001,2966.9,2966.8,4.88861031]
["bitfinex","ETHUSD",1765841832152,0.001,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1765841832357,0.4503,2966.9,2966.8,3.37063502]
["bitfinex","ETHUSD",1765841833481,0.4503,2966.9,2966.7,6.74148772]
["bitfinex","ETHUSD",1765841833688,0.0033,2966.8,2966.7,3.37073908]
["bitfinex","ETHUSD",1765841834090,0.4873,2966.8,2966.7,3.37073908]
["bitfinex","ETHUSD",1765841836473,0.0033,2966.8,2966.7,3.37073908]
["bitfinex","ETHUSD",1765841837390,0.001,2966.9,2966.7,6.74148772]
["bitfinex","ETHUSD",1765841837594,0.2941,2966.8,2966.7,3.37073908]
["bitfinex","ETHUSD",1765841837792,0.2941,2966.8,2966.5,6.74395178]
["bitfinex","ETHUSD",1765841838001,0.2941,2966.8,2966.5,7.24175178]
["bitfinex","ETHUSD",1765841838487,0.001,2966.9,2966.7,0.4992]
["bitfinex","ETHUSD",1765841839892,0.296,2966.8,2966.7,3.37064319]
["bitfinex","ETHUSD",1765841840306,0.7763,2966.8,2966.7,3.37064319]
["bitfinex","ETHUSD",1765841841404,0.7763,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1765841841569,0.0048,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841842012,0.4888,2966.6,2966.5,0.002]
["bitfinex","ETHUSD",1765841843729,0.4888,2966.6,2966.2,6.74262502]
["bitfinex","ETHUSD",1765841843730,0.58047529,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1765841843929,0.5201,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765841844306,1.0022,2965.9,2965.8,0.002]
["bitfinex","ETHUSD",1765841854060,1.39557657,2966.4,2965.8,7.22213499]
["bitfinex","ETHUSD",1765841854250,0.4576,2966.8,2966.3,0.4766]
["bitfinex","ETHUSD",1765841854629,0.4576,2966.8,2966.3,0.9277]
["bitfinex","ETHUSD",1765841854835,0.3627,2966.4,2965.9,0.1943]
["bitfinex","ETHUSD",1765841855037,0.3627,2966.4,2965.9,1.1804]
["bitfinex","ETHUSD",1765841855334,0.8194,2966.4,2965.9,0.6454]
["bitfinex","ETHUSD",1765841855556,0.8194,2966.4,2965.8,6.74553499]
["bitfinex","ETHUSD",1765841856935,0.4567,2966.7,2966.3,0.4786]
["bitfinex","ETHUSD",1765841857146,3.37157009,2966.9,2966.3,0.9297]
["bitfinex","ETHUSD",1765841857342,3.82917009,2966.9,2966.3,0.9297]
["bitfinex","ETHUSD",1765841858255,3.82917009,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1765841858458,4.60281954,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1765841858767,0.4576,2966.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1765841859470,0.001,2966.9,2966.4,3.82218953]
["bitfinex","ETHUSD",1765841859645,0.001,2966.9,2966.4,7.19327906]
["bitfinex","ETHUSD",1765841859847,0.001,2966.9,2966.5,0.4511]
["bitfinex","ETHUSD",1765841860177,0.4586,2966.9,2966.5,0.4511]
["bitfinex","ETHUSD",1765841860872,0.4586,2966.9,2966.5,3.82205147]
["bitfinex","ETHUSD",1765841861474,0.001,2966.9,2966.5,3.82205147]
["bitfinex","ETHUSD",1765841862747,0.001,2966.9,2966.4,3.37108953]
["bitfinex","ETHUSD",1765841862946,0.001,2966.9,2966.8,0.4766]
["bitfinex","ETHUSD",1765841863476,0.001,2966.9,2966.8,0.9277]
["bitfinex","ETHUSD",1765841864597,0.001,2966.9,2966.8,0.4766]
["bitfinex","ETHUSD",1765841864776,0.001,2966.9,2966.6,6.14616536]
["bitfinex","ETHUSD",1765841864777,0.3311,2966.9,2966.6,3.37086226]
["bitfinex","ETHUSD",1765841864948,0.4564,2966.7,2966.6,3.37086226]
["bitfinex","ETHUSD",1765841865603,0.4564,2966.7,2966.3,0.4531]
["bitfinex","ETHUSD",1765841865812,0.4551,2966.4,2966.3,3.37313923]
["bitfinex","ETHUSD",1765841866401,0.3326,2966.7,2966.3,3.84973923]
["bitfinex","ETHUSD",1765841866708,0.4539,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765841867216,0.7877,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765841868492,0.4539,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765841870810,4.08967617,2966.9,2966.3,0.4786]
["bitfinex","ETHUSD",1765841871020,0.483,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1765841871820,0.305,2966.8,2966.3,0.4786]
["bitfinex","ETHUSD",1765841871980,0.306,2966.8,2966.3,0.4786]
["bitfinex","ETHUSD",1765841873125,0.306,2966.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1765841874009,0.001,2966.8,2966.4,7.19327906]
["bitfinex","ETHUSD",1765841874208,0.001,2966.8,2966.4,6.74217906]
["bitfinex","ETHUSD",1765841874438,0.001,2966.8,2966.5,0.4511]
["bitfinex","ETHUSD",1765841874650,0.001,2966.8,2966.7,0.4766]
["bitfinex","ETHUSD",1765841875023,0.001,2966.8,2966.7,4.29844864]
["bitfinex","ETHUSD",1765841875949,0.001,2966.8,2966.7,0.9277]
["bitfinex","ETHUSD",1765841876137,0.001,2966.8,2966.7,0.4766]
["bitfinex","ETHUSD",1765841876872,0.001,2966.8,2966.7,4.29844864]
["bitfinex","ETHUSD",1765841877007,0.001,2966.8,2966.7,5.06537877]
["bitfinex","ETHUSD",1765841877203,0.001,2966.8,2966.7,5.09908625]
["bitfinex","ETHUSD",1765841877446,0.001,2966.8,2966.7,5.06537877]
["bitfinex","ETHUSD",1765841879234,0.001,2966.8,2966.7,6.00588277]
["bitfinex","ETHUSD",1765841880402,0.001,2966.8,2966.7,5.47088277]
["bitfinex","ETHUSD",1765841880604,0.001,2966.8,2966.7,6.00588277]
["bitfinex","ETHUSD",1765841885748,0.001,2966.8,2966.7,5.47088277]
["bitfinex","ETHUSD",1765841885941,0.001,2966.8,2966.7,6.00588277]
["bitfinex","ETHUSD",1765841888138,0.001,2966.8,2966.7,5.47088277]
["bitfinex","ETHUSD",1765841888434,0.001,2966.8,2966.7,6.58635806]
["bitfinex","ETHUSD",1765841888743,0.001,2966.8,2966.7,6.72144322]
["bitfinex","ETHUSD",1765841889319,0.001,2966.8,2966.7,12.8630243]
["bitfinex","ETHUSD",1765841891552,0.001,2966.8,2966.7,11.9225203]
["bitfinex","ETHUSD",1765841891749,0.001,2966.8,2966.7,11.15559017]
["bitfinex","ETHUSD",1765841892057,0.001,2966.8,2966.7,11.56109417]
["bitfinex","ETHUSD",1765841892555,0.001,2966.8,2966.7,12.09609417]
["bitfinex","ETHUSD",1765841897131,0.001,2966.8,2966.7,4.56290909]
["bitfinex","ETHUSD",1765841897339,0.001,2966.8,2966.7,11.19879017]
["bitfinex","ETHUSD",1765841899057,0.001,2966.8,2966.7,11.60429417]
["bitfinex","ETHUSD",1765841900869,0.4728,2967.8,2966.7,11.60429417]
["bitfinex","ETHUSD",1765841900870,0.001,2968.0,2967.3,0.405504]
["bitfinex","ETHUSD",1765841901036,0.001,2968.0,2967.7,0.98597929]
["bitfinex","ETHUSD",1765841901233,0.001,2968.0,2967.9,7.03958508]
["bitfinex","ETHUSD",1765841901746,1.8,2968.5,2968.0,0.98597929]
["bitfinex","ETHUSD",1765841902072,1.8,2968.5,2967.7,0.1822]
["bitfinex","ETHUSD",1765841902285,1.8,2968.5,2967.5,0.405504]
["bitfinex","ETHUSD",1765841902286,0.50669615,2968.4,2967.5,0.405504]
["bitfinex","ETHUSD",1765841902563,3.36904521,2968.2,2967.6,3.36972637]
["bitfinex","ETHUSD",1765841902761,3.36904521,2968.2,2967.5,3.36982366]
["bitfinex","ETHUSD",1765841902980,3.36904521,2968.2,2967.5,0.4943]
["bitfinex","ETHUSD",1765841902981,0.2878,2967.6,2967.5,0.4943]
["bitfinex","ETHUSD",1765841903267,0.2878,2967.6,2967.4,3.36993407]
["bitfinex","ETHUSD",1765841903455,0.2878,2967.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1765841904060,0.1931,2967.8,2967.5,3.36983993]
["bitfinex","ETHUSD",1765841904296,1.8,2968.5,2967.8,0.405504]
["bitfinex","ETHUSD",1765841904441,1.8,2968.5,2968.4,6.63408108]
["bitfinex","ETHUSD",1765841904764,1.8,2968.5,2968.4,10.00289929]
["bitfinex","ETHUSD",1765841904967,1.8,2968.5,2968.4,10.49719929]
["bitfinex","ETHUSD",1765841905734,1.8,2968.5,2968.4,10.90270329]
["bitfinex","ETHUSD",1765841905939,1.8,2968.5,2968.4,11.91536664]
["bitfinex","ETHUSD",1765841906342,0.001,2968.9,2968.5,0.405504]
["bitfinex","ETHUSD",1765841906542,0.001,2968.9,2968.8,0.4925]
["bitfinex","ETHUSD",1765841907043,0.001,2968.9,2968.8,4.35516432]
["bitfinex","ETHUSD",1765841907972,0.001,2968.9,2968.8,0.9868]
["bitfinex","ETHUSD",1765841909484,0.001,2968.9,2968.6,3.36854206]
["bitfinex","ETHUSD",1765841909690,0.4729,2968.6,2967.6,0.4943]
["bitfinex","ETHUSD",1765841909844,0.0075,2968.5,2967.7,1.01289585]
["bitfinex","ETHUSD",1765841910188,0.04139615,2968.5,2967.9,3.36930057]
["bitfinex","ETHUSD",1765841910396,0.51419615,2968.5,2968.0,3.36924124]
["bitfinex","ETHUSD",1765841910718,0.51419615,2968.5,2967.8,3.36946607]
["bitfinex","ETHUSD",1765841910719,0.535,2968.8,2968.4,0.4925]
["bitfinex","ETHUSD",1765841910844,0.001,2968.9,2968.7,0.4925]
["bitfinex","ETHUSD",1765841911044,0.001,2968.9,2968.8,0.4925]
["bitfinex","ETHUSD",1765841911853,3.36925359,2968.9,2968.4,0.4871]
["bitfinex","ETHUSD",1765841912064,4.04815359,2968.9,2968.4,0.4871]
["bitfinex","ETHUSD",1765841912269,0.497,2968.5,2968.0,0.405504]
["bitfinex","ETHUSD",1765841912684,0.497,2968.5,2968.1,3.36915872]
["bitfinex","ETHUSD",1765841912860,0.40481536,2968.8,2968.4,0.4872]
["bitfinex","ETHUSD",1765841913050,0.536,2968.9,2968.4,0.4872]
["bitfinex","ETHUSD",1765841913252,0.001,2968.9,2968.8,0.4872]
["bitfinex","ETHUSD",1765841913457,0.001,2968.9,2968.8,0.951]
["bitfinex","ETHUSD",1765841915089,0.001,2968.9,2968.8,4.72486832]
["bitfinex","ETHUSD",1765841915291,0.001,2968.9,2968.8,0.4872]
["bitfinex","ETHUSD",1765841915492,0.9507,2968.9,2968.7,3.36842176]
["bitfinex","ETHUSD",1765841915697,0.0048,2968.8,2968.7,3.36842176]
["bitfinex","ETHUSD",1765841915890,0.001,2968.9,2968.7,3.36842176]
["bitfinex","ETHUSD",1765841916093,0.001,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1765841916262,0.001,2968.9,2968.7,3.36846127]
["bitfinex","ETHUSD",1765841916677,0.001,2968.9,2968.6,3.36853423]
["bitfinex","ETHUSD",1765841916998,0.001,2968.9,2968.6,3.36859125]
["bitfinex","ETHUSD",1765841917182,0.001,2968.9,2968.6,3.83239125]
["bitfinex","ETHUSD",1765841917496,0.001,2968.9,2968.6,7.2009825]
["bitfinex","ETHUSD",1765841917693,0.001,2968.9,2968.8,0.892704]
["bitfinex","ETHUSD",1765841918067,0.001,2968.9,2968.8,1.356504]
["bitfinex","ETHUSD",1765841920201,0.001,2968.9,2968.8,4.72486832]
["bitfinex","ETHUSD",1765841920385,0.001,2968.9,2968.8,4.79606832]
["bitfinex","ETHUSD",1765841920704,0.001,2968.9,2968.8,5.25986832]
["bitfinex","ETHUSD",1765841921588,0.001,2968.9,2968.8,4.72486832]
["bitfinex","ETHUSD",1765841921793,0.001,2968.9,2968.8,5.25986832]
["bitfinex","ETHUSD",1765841922571,0.001,2968.9,2968.8,1.0222]
["bitfinex","ETHUSD",1765841923100,0.001,2968.9,2968.8,4.39056432]
["bitfinex","ETHUSD",1765841923300,0.001,2968.9,2968.8,3.85556432]
["bitfinex","ETHUSD",1765841925178,0.001,2968.9,2968.8,4.31936432]
["bitfinex","ETHUSD",1765841925379,0.001,2968.9,2968.8,5.14164835]
["bitfinex","ETHUSD",1765841925893,0.001,2968.9,2968.8,4.31936432]
["bitfinex","ETHUSD",1765841927005,0.001,2968.9,2968.8,0.4872]
["bitfinex","ETHUSD",1765841927175,0.001,2968.9,2968.8,4.31936432]
["bitfinex","ETHUSD",1765841928517,0.001,2968.9,2968.8,5.25986832]
["bitfinex","ETHUSD",1765841928688,0.001,2968.9,2968.8,5.30534361]
["bitfinex","ETHUSD",1765841928877,0.2739,2968.9,2968.8,1.01245829]
["bitfinex","ETHUSD",1765841929085,0.2739,2968.9,2968.7,3.36842401]
["bitfinex","ETHUSD",1765841929292,0.001,2968.9,2968.8,4.31936432]
["bitfinex","ETHUSD",1765841929501,0.001,2968.9,2968.8,5.30534361]
["bitfinex","ETHUSD",1765841929722,0.001,2968.9,2968.8,4.93352325]
["bitfinex","ETHUSD",1765841930210,0.001,2968.9,2968.8,4.89983961]
["bitfinex","ETHUSD",1765841931820,0.001,2968.9,2968.8,4.97103961]
["bitfinex","ETHUSD",1765841932493,0.001,2968.9,2968.8,4.43603961]
["bitfinex","ETHUSD",1765841932674,0.001,2968.9,2968.8,3.85556432]
["bitfinex","ETHUSD",1765841933282,0.9507,2968.9,2968.5,3.36864963]
["bitfinex","ETHUSD",1765841933504,0.0048,2968.8,2968.4,3.36881821]
["bitfinex","ETHUSD",1765841935416,0.0048,2968.8,2968.4,3.83261821]
["bitfinex","ETHUSD",1765841937133,0.0048,2968.8,2968.4,7.20143642]
["bitfinex","ETHUSD",1765841937747,0.0048,2968.8,2968.4,3.36881821]
["bitfinex","ETHUSD",1765841937905,0.1961,2968.9,2968.3,3.36886494]
["bitfinex","ETHUSD",1765841937906,0.497,2968.5,2968.3,3.36886494]
["bitfinex","ETHUSD",1765841938109,0.0026,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765841938439,0.2647,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841938612,0.2647,2968.1,2968.0,3.37127223]
["bitfinex","ETHUSD",1765841939134,0.2729,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841940134,0.7546,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841940320,1.1669702,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841941021,4.57002507,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841941238,4.15765487,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841941937,0.78849615,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841942139,0.535,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765841942436,0.2935,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841944040,4.58989263,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841946040,0.2935,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841948631,0.535,2968.3,2968.0,0.4909]
["bitfinex","ETHUSD",1765841948835,0.535,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765841948836,0.4906,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841949346,0.7567,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841950651,0.4906,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841953747,0.535,2968.3,2968.0,0.4909]
["bitfinex","ETHUSD",1765841954766,0.2935,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765841955648,0.1961,2968.9,2968.0,3.86017223]
["bitfinex","ETHUSD",1765841955851,0.4629,2968.6,2968.0,7.22944446]
["bitfinex","ETHUSD",1765841956067,0.9979,2968.8,2968.1,1.20014445]
["bitfinex","ETHUSD",1765841956532,0.535,2968.8,2968.2,7.21529042]
["bitfinex","ETHUSD",1765841956731,3.56440252,2968.9,2968.7,0.4889]
["bitfinex","ETHUSD",1765841956732,0.001,2968.9,2968.7,0.4889]
["bitfinex","ETHUSD",1765841956918,0.001,2968.9,2968.3,0.882704]
["bitfinex","ETHUSD",1765841957119,0.4629,2968.8,2968.3,0.405504]
["bitfinex","ETHUSD",1765841957432,0.299,2968.4,2968.1,3.36913871]
["bitfinex","ETHUSD",1765841957763,0.003,2968.3,2968.1,3.36913871]
["bitfinex","ETHUSD",1765841957966,0.4629,2968.8,2968.1,7.21549743]
["bitfinex","ETHUSD",1765841958261,0.4629,2968.8,2968.2,0.4889]
["bitfinex","ETHUSD",1765841958422,3.83132327,2968.8,2968.2,3.85786793]
["bitfinex","ETHUSD",1765841959570,0.4629,2968.8,2968.2,3.85786793]
["bitfinex","ETHUSD",1765841959871,0.4629,2968.8,2968.2,4.29157472]
["bitfinex","ETHUSD",1765841960170,3.83126635,2968.8,2968.2,4.29157472]
["bitfinex","ETHUSD",1765841962264,0.4629,2968.8,2968.2,4.29157472]
["bitfinex","ETHUSD",1765841962470,3.83129407,2968.8,2968.2,4.29157472]
["bitfinex","ETHUSD",1765841963263,3.83229407,2968.8,2968.2,4.29157472]
["bitfinex","ETHUSD",1765841964551,3.83229407,2968.8,2968.1,3.36912255]
["bitfinex","ETHUSD",1765841964552,0.299,2968.3,2968.1,3.36912255]
["bitfinex","ETHUSD",1765841964756,0.003,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1765841964958,0.4629,2968.6,2968.2,3.36897145]
["bitfinex","ETHUSD",1765841965465,0.001,2968.8,2968.5,0.4889]
["bitfinex","ETHUSD",1765841967140,0.299,2968.6,2968.4,3.36880241]
["bitfinex","ETHUSD",1765841967341,0.299,2968.6,2968.4,3.36875235]
["bitfinex","ETHUSD",1765841968865,0.001,2968.8,2968.5,0.4889]
["bitfinex","ETHUSD",1765841970185,0.001,2968.8,2968.5,3.85749505]
["bitfinex","ETHUSD",1765841970340,0.001,2968.8,2968.5,4.33469505]
["bitfinex","ETHUSD",1765841970544,0.001,2968.8,2968.7,0.4889]
["bitfinex","ETHUSD",1765841970977,0.3,2968.8,2968.5,3.84579505]
["bitfinex","ETHUSD",1765841971173,0.001,2968.6,2968.5,3.36859505]
["bitfinex","ETHUSD",1765841971373,0.004,2968.6,2968.0,0.4714]
["bitfinex","ETHUSD",1765841971612,0.004,2968.6,2968.4,3.36881145]
["bitfinex","ETHUSD",1765841971818,0.2604,2968.5,2968.4,3.36881145]
["bitfinex","ETHUSD",1765841972116,0.001,2968.6,2968.5,4.74300873]
["bitfinex","ETHUSD",1765841972717,0.001,2968.6,2968.5,5.27800873]
["bitfinex","ETHUSD",1765841972893,0.001,2968.6,2968.5,5.31169577]
["bitfinex","ETHUSD",1765841973211,0.001,2968.6,2968.5,5.27800873]
["bitfinex","ETHUSD",1765841973924,0.001,2968.6,2968.5,5.85848402]
["bitfinex","ETHUSD",1765841974219,0.001,2968.6,2968.5,6.73476423]
["bitfinex","ETHUSD",1765841975210,0.001,2968.6,2968.5,6.86976823]
["bitfinex","ETHUSD",1765841975423,0.001,2968.6,2968.5,13.00409382]
["bitfinex","ETHUSD",1765841977628,0.001,2968.6,2968.5,6.73476423]
["bitfinex","ETHUSD",1765841981609,0.001,2968.6,2968.5,6.8697614]
["bitfinex","ETHUSD",1765841982847,0.001,2968.6,2968.5,6.3347614]
["bitfinex","ETHUSD",1765841983214,0.001,2968.6,2968.5,6.8687614]
["bitfinex","ETHUSD",1765841984446,0.001,2968.8,2968.6,0.98597929]
["bitfinex","ETHUSD",1765841984661,0.001,2968.8,2968.7,1.61343116]
["bitfinex","ETHUSD",1765841984833,0.001,2968.8,2968.7,2.08863116]
["bitfinex","ETHUSD",1765841985033,0.001,2968.8,2968.7,2.22362241]
["bitfinex","ETHUSD",1765841985343,0.001,2968.8,2968.7,5.59210019]
["bitfinex","ETHUSD",1765841990118,0.001,2968.8,2968.7,3.86207778]
["bitfinex","ETHUSD",1765841991735,0.001,2968.8,2968.7,4.33727778]
["bitfinex","ETHUSD",1765841991940,0.001,2968.8,2968.7,4.77646655]
["bitfinex","ETHUSD",1765841992528,0.001,2968.8,2968.7,4.33727778]
["bitfinex","ETHUSD",1765841992735,0.2986,2968.8,2968.5,0.405504]
["bitfinex","ETHUSD",1765841993060,0.2986,2968.8,2968.5,1.51997929]
["bitfinex","ETHUSD",1765841993490,0.0046,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765841993691,0.293,2968.5,2968.4,3.36881821]
["bitfinex","ETHUSD",1765841994265,0.293,2968.5,2968.3,3.36888873]
["bitfinex","ETHUSD",1765841994465,0.293,2968.5,2968.3,3.36890643]
["bitfinex","ETHUSD",1765841995292,0.001,2968.8,2968.4,0.4936]
["bitfinex","ETHUSD",1765841995494,0.4671,2968.8,2968.4,0.4936]
["bitfinex","ETHUSD",1765841995687,0.2976,2968.5,2968.3,3.36890643]
["bitfinex","ETHUSD",1765841995885,0.2976,2968.4,2968.3,3.36890643]
["bitfinex","ETHUSD",1765841996088,0.4671,2968.8,2968.3,6.73783814]
["bitfinex","ETHUSD",1765841996399,0.4671,2968.8,2968.3,7.70663814]
["bitfinex","ETHUSD",1765841996894,0.4671,2968.8,2968.3,6.73783814]
["bitfinex","ETHUSD",1765841997097,0.4671,2968.8,2968.3,3.36890643]
["bitfinex","ETHUSD",1765841997394,0.4671,2968.8,2968.1,7.14382144]
["bitfinex","ETHUSD",1765841997597,0.4671,2968.8,2968.1,7.61902144]
["bitfinex","ETHUSD",1765841998797,0.001,2968.8,2968.3,6.73786342]
["bitfinex","ETHUSD",1765841999269,0.001,2968.8,2968.4,0.4752]
["bitfinex","ETHUSD",1765841999465,0.4661,2968.7,2968.3,6.73786342]
["bitfinex","ETHUSD",1765841999687,0.2976,2968.4,2968.2,12.87557272]
["bitfinex","ETHUSD",1765842000171,0.001,2968.6,2968.3,0.4936]
["bitfinex","ETHUSD",1765842000801,0.001,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765842000971,0.4671,2968.6,2968.4,3.36881821]
["bitfinex","ETHUSD",1765842001169,0.4671,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1765842001170,0.2976,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1765842001399,0.2976,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765842001771,0.762,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765842002374,0.2976,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1765842003105,0.001,2968.6,2968.1,0.405504]
["bitfinex","ETHUSD",1765842003403,0.001,2968.6,2968.5,6.58911971]
["bitfinex","ETHUSD",1765842004210,0.4946,2968.6,2968.3,6.13751971]
["bitfinex","ETHUSD",1765842004375,0.4946,2968.6,2968.1,0.98597929]
["bitfinex","ETHUSD",1765842004576,0.765,2968.6,2968.2,0.534]
["bitfinex","ETHUSD",1765842005702,0.765,2968.6,2968.3,6.73786342]
["bitfinex","ETHUSD",1765842006009,0.4946,2968.6,2968.3,6.73786342]
["bitfinex","ETHUSD",1765842007292,0.2704,2968.4,2968.2,3.36900233]
["bitfinex","ETHUSD",1765842007485,0.06919615,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1765842007691,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842008106,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842010422,0.534,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842010715,3.36959746,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842011022,0.79756666,2968.5,2968.1,3.82264711]
["bitfinex","ETHUSD",1765842011225,0.001,2968.6,2968.1,10.56096455]
["bitfinex","ETHUSD",1765842011389,0.4936,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842011796,0.764,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842012261,0.4936,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842012532,0.764,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842012820,1.299,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842013421,0.535,2968.2,2968.1,0.4536]
["bitfinex","ETHUSD",1765842013592,0.001,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842013790,0.4616,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842013992,0.4616,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842014216,0.95625059,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842014622,0.4606,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842015740,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842016115,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842019030,0.4591,2968.5,2968.1,0.4536]
["bitfinex","ETHUSD",1765842019226,0.3045,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842019641,0.4591,2968.5,2968.1,0.4536]
["bitfinex","ETHUSD",1765842019846,0.001,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842020160,0.4616,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842020525,0.4616,2968.6,2968.1,0.911]
["bitfinex","ETHUSD",1765842021019,0.4616,2968.6,2968.1,0.4536]
["bitfinex","ETHUSD",1765842021219,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842021654,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842021826,0.79599615,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842022616,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842023353,4.13114521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842023651,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842024020,0.4591,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842024239,0.536,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842024443,0.536,2968.6,2968.1,0.4594]
["bitfinex","ETHUSD",1765842024919,0.9966,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842026053,4.36521747,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842026253,0.4606,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842027156,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842027455,0.536,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842027660,0.4606,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842027870,0.303,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842028525,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842029120,4.13114521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842029319,4.88114217,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842029524,1.51209696,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842029732,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842030026,4.13114521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842030225,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842031280,4.13114521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842031478,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842031678,1.51209153,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842034284,4.88113674,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842034484,0.7546,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842034798,4.35619385,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842035286,0.4516,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842035749,0.3119,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842036255,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842036970,0.3119,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842037469,0.7621,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842038254,0.3119,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842039293,0.001,2968.6,2968.1,0.9176]
["bitfinex","ETHUSD",1765842039466,0.001,2968.6,2968.5,0.4519]
["bitfinex","ETHUSD",1765842040164,0.001,2968.6,2968.2,0.66720753]
["bitfinex","ETHUSD",1765842040371,0.001,2968.6,2968.2,0.20350753]
["bitfinex","ETHUSD",1765842041290,0.001,2968.6,2968.3,6.73786342]
["bitfinex","ETHUSD",1765842041494,0.001,2968.6,2968.3,7.43220052]
["bitfinex","ETHUSD",1765842043871,0.001,2968.6,2968.5,0.4519]
["bitfinex","ETHUSD",1765842044072,0.4925,2968.6,2968.3,7.43220052]
["bitfinex","ETHUSD",1765842047504,0.4925,2968.6,2968.3,4.06326881]
["bitfinex","ETHUSD",1765842047717,0.7626,2968.6,2968.3,4.06326881]
["bitfinex","ETHUSD",1765842047918,0.7626,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842049042,0.2711,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842050003,0.4892,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1765842050200,0.4844,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842050400,0.03389615,2968.5,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842050401,0.64106977,2968.5,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842050605,0.2771,2968.5,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842050801,0.001,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842051007,0.001,2968.6,2968.5,0.4519]
["bitfinex","ETHUSD",1765842051501,0.4925,2968.6,2968.2,6.60226821]
["bitfinex","ETHUSD",1765842052925,0.4925,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842053420,0.2711,2968.6,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842053641,0.4892,2968.4,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842054002,0.4892,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1765842054236,0.4915,2968.2,2968.1,3.37114516]
["bitfinex","ETHUSD",1765842055032,0.4915,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842059244,0.7616,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842060720,4.13064521,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842060922,1.56844511,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842061219,0.001,2968.6,2968.1,0.9176]
["bitfinex","ETHUSD",1765842061446,0.001,2968.6,2968.3,0.4519]
["bitfinex","ETHUSD",1765842061856,0.3095,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1765842062057,0.0045,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842062428,0.4958,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842062853,0.52969615,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842063352,3.89874136,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842063559,4.67900956,2968.2,2968.1,0.002]
["bitfinex","ETHUSD",1765842063724,4.67900956,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1765842063725,8.04805477,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1765842063931,0.7571,2968.1,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842064128,0.2039,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842064666,0.535,2967.8,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842064667,0.1968,2967.6,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842064960,0.1968,2967.6,2967.2,6.74036128]
["bitfinex","ETHUSD",1765842065167,0.6881,2967.6,2967.2,7.41479741]
["bitfinex","ETHUSD",1765842065374,0.1968,2968.4,2967.6,0.405504]
["bitfinex","ETHUSD",1765842065662,0.001,2968.6,2967.6,0.405504]
["bitfinex","ETHUSD",1765842065663,0.001,2968.6,2967.8,0.98597929]
["bitfinex","ETHUSD",1765842065850,0.001,2968.6,2968.3,0.4717]
["bitfinex","ETHUSD",1765842066644,0.001,2968.6,2967.9,0.4643]
["bitfinex","ETHUSD",1765842066844,0.4923,2968.6,2967.9,1.22331541]
["bitfinex","ETHUSD",1765842067263,0.4923,2968.6,2968.0,3.36927223]
["bitfinex","ETHUSD",1765842067563,0.001,2968.6,2968.0,6.73854446]
["bitfinex","ETHUSD",1765842067860,0.001,2968.6,2968.0,10.10781669]
["bitfinex","ETHUSD",1765842068063,0.001,2968.6,2968.1,0.4643]
["bitfinex","ETHUSD",1765842068267,0.001,2968.6,2968.5,0.4717]
["bitfinex","ETHUSD",1765842068765,0.001,2968.6,2968.5,1.341504]
["bitfinex","ETHUSD",1765842069345,0.001,2968.6,2968.5,4.71020873]
["bitfinex","ETHUSD",1765842070784,0.001,2968.6,2967.7,0.4643]
["bitfinex","ETHUSD",1765842070785,0.2596,2968.6,2967.7,0.4643]
["bitfinex","ETHUSD",1765842070938,0.001,2968.6,2968.5,3.84040473]
["bitfinex","ETHUSD",1765842072636,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1765842072837,0.751,2968.6,2968.3,3.36885984]
["bitfinex","ETHUSD",1765842073038,0.001,2968.6,2968.4,3.36881576]
["bitfinex","ETHUSD",1765842073265,0.001,2968.6,2968.5,3.36870473]
["bitfinex","ETHUSD",1765842073662,0.001,2968.6,2968.5,1.64343909]
["bitfinex","ETHUSD",1765842073966,0.001,2968.6,2968.5,0.936]
["bitfinex","ETHUSD",1765842074170,0.001,2968.6,2968.5,1.341504]
["bitfinex","ETHUSD",1765842075775,0.001,2968.6,2968.5,4.71020873]
["bitfinex","ETHUSD",1765842076344,0.001,2968.6,2968.5,4.24590873]
["bitfinex","ETHUSD",1765842076847,0.001,2968.6,2968.5,4.71020873]
["bitfinex","ETHUSD",1765842077054,0.001,2968.6,2968.5,5.57161077]
["bitfinex","ETHUSD",1765842077453,0.001,2968.6,2968.5,5.16610677]
["bitfinex","ETHUSD",1765842077739,0.001,2968.6,2968.5,4.71020873]
["bitfinex","ETHUSD",1765842078745,0.001,2968.6,2968.5,5.24520873]
["bitfinex","ETHUSD",1765842080362,0.001,2968.6,2968.5,3.84040473]
["bitfinex","ETHUSD",1765842080968,0.751,2968.6,2968.2,3.36903857]
["bitfinex","ETHUSD",1765842081268,0.2569,2968.6,2968.3,3.36891975]
["bitfinex","ETHUSD",1765842081984,0.2569,2968.6,2968.0,7.72452375]
["bitfinex","ETHUSD",1765842082287,0.001,2968.6,2968.0,12.76530617]
["bitfinex","ETHUSD",1765842082693,0.001,2968.6,2968.0,9.39603394]
["bitfinex","ETHUSD",1765842082896,0.001,2968.6,2968.0,8.18882375]
["bitfinex","ETHUSD",1765842083197,0.2586,2968.1,2968.0,3.36927223]
["bitfinex","ETHUSD",1765842083881,0.2586,2968.1,2967.8,0.58047529]
["bitfinex","ETHUSD",1765842084051,0.2586,2968.1,2967.7,6.73922566]
["bitfinex","ETHUSD",1765842085385,0.489,2968.3,2967.7,6.73922566]
["bitfinex","ETHUSD",1765842085684,0.4913,2968.5,2967.8,0.4643]
["bitfinex","ETHUSD",1765842085999,0.4913,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1765842086170,0.38609054,2968.4,2967.9,6.73877152]
["bitfinex","ETHUSD",1765842086854,0.4913,2968.3,2967.9,6.73877152]
["bitfinex","ETHUSD",1765842088091,0.4913,2968.3,2967.9,3.36938576]
["bitfinex","ETHUSD",1765842088480,0.2586,2968.0,2967.9,3.36938576]
["bitfinex","ETHUSD",1765842088682,0.2586,2968.0,2967.8,3.36948481]
["bitfinex","ETHUSD",1765842088979,1.0403,2967.9,2967.7,3.36956194]
["bitfinex","ETHUSD",1765842089180,0.939,2967.8,2967.5,3.36974688]
["bitfinex","ETHUSD",1765842089396,0.4477,2967.6,2967.5,3.36974688]
["bitfinex","ETHUSD",1765842090569,0.4913,2967.8,2967.4,6.73989673]
["bitfinex","ETHUSD",1765842090770,0.1013,2968.1,2967.4,7.20419673]
["bitfinex","ETHUSD",1765842091074,0.001,2968.3,2967.5,0.4643]
["bitfinex","ETHUSD",1765842091285,0.4718,2968.3,2967.5,0.4643]
["bitfinex","ETHUSD",1765842092606,0.4718,2968.3,2967.6,6.73945274]
["bitfinex","ETHUSD",1765842092781,0.2788,2967.6,2967.5,3.36978082]
["bitfinex","ETHUSD",1765842093301,0.9141,2967.6,2967.5,3.36978082]
["bitfinex","ETHUSD",1765842093799,0.4641,2967.6,2967.5,3.36978082]
["bitfinex","ETHUSD",1765842094170,0.2788,2967.6,2967.5,3.36978082]
["bitfinex","ETHUSD",1765842095178,0.45,2968.1,2967.5,0.475]
["bitfinex","ETHUSD",1765842097199,0.45,2968.1,2967.6,6.73945274]
["bitfinex","ETHUSD",1765842098111,0.001,2968.3,2967.6,7.22865274]
["bitfinex","ETHUSD",1765842098284,0.001,2968.3,2967.7,0.4892]
["bitfinex","ETHUSD",1765842098787,0.001,2968.3,2968.2,0.475]
["bitfinex","ETHUSD",1765842099185,0.001,2968.3,2968.2,4.33324521]
["bitfinex","ETHUSD",1765842099387,0.001,2968.3,2968.2,3.84404521]
["bitfinex","ETHUSD",1765842099782,0.3232,2968.3,2968.1,3.36909994]
["bitfinex","ETHUSD",1765842099990,0.3235,2968.2,2968.1,3.36909994]
["bitfinex","ETHUSD",1765842100592,0.3235,2968.2,2968.0,3.36920129]
["bitfinex","ETHUSD",1765842100794,0.3235,2968.2,2967.1,0.2009]
["bitfinex","ETHUSD",1765842100795,0.3222,2968.1,2967.2,0.4892]
["bitfinex","ETHUSD",1765842100975,0.35609615,2968.1,2967.7,3.36956304]
["bitfinex","ETHUSD",1765842101177,0.4488,2968.0,2967.4,3.90492784]
["bitfinex","ETHUSD",1765842101378,0.4488,2968.0,2967.5,6.74167986]
["bitfinex","ETHUSD",1765842102188,0.4488,2968.0,2967.5,7.23087986]
["bitfinex","ETHUSD",1765842103415,0.3235,2967.6,2967.5,3.37183993]
["bitfinex","ETHUSD",1765842104082,0.6328,2967.9,2967.5,6.74167986]
["bitfinex","ETHUSD",1765842105203,0.6353,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1765842105517,3.36884043,2968.4,2967.5,0.002]
["bitfinex","ETHUSD",1765842105518,0.05,2968.7,2968.5,0.475]
["bitfinex","ETHUSD",1765842105814,0.001,2968.9,2968.7,0.405504]
["bitfinex","ETHUSD",1765842106116,0.001,2968.9,2968.7,1.905704]
["bitfinex","ETHUSD",1765842107407,0.001,2968.9,2968.7,5.85465707]
["bitfinex","ETHUSD",1765842107592,0.001,2968.9,2968.7,6.77105103]
["bitfinex","ETHUSD",1765842107793,0.001,2968.9,2968.8,0.98597929]
["bitfinex","ETHUSD",1765842108105,0.001,2968.9,2968.8,1.95017929]
["bitfinex","ETHUSD",1765842109208,0.001,2970.0,2969.5,0.405504]
["bitfinex","ETHUSD",1765842109413,0.001,2970.0,2969.7,4.42281879]
["bitfinex","ETHUSD",1765842109600,0.001,2970.0,2969.7,5.5025362]
["bitfinex","ETHUSD",1765842109782,0.001,2970.0,2969.7,5.9917362]
["bitfinex","ETHUSD",1765842110604,0.001,2970.0,2969.7,6.5277362]
["bitfinex","ETHUSD",1765842111486,0.001,2970.0,2969.7,5.85352279]
["bitfinex","ETHUSD",1765842111689,0.001,2970.0,2969.7,4.82832279]
["bitfinex","ETHUSD",1765842112801,0.001,2970.0,2969.7,5.31752279]
["bitfinex","ETHUSD",1765842113820,0.001,2970.0,2969.7,4.42281879]
["bitfinex","ETHUSD",1765842114202,0.001,2970.0,2969.7,3.8423435]
["bitfinex","ETHUSD",1765842114413,0.9677,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842114609,0.6363,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842114908,0.6363,2969.8,2969.5,3.36953482]
["bitfinex","ETHUSD",1765842114909,0.3314,2969.6,2969.5,3.36953482]
["bitfinex","ETHUSD",1765842115512,0.7803,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842117219,1.21368932,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842118193,0.7803,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842120898,0.4991,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842121098,0.7819,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842122325,0.001,2969.8,2969.5,0.465]
["bitfinex","ETHUSD",1765842122520,0.001,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842123097,0.4754,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842125042,0.001,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842126016,0.4754,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842128548,0.3011,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842129242,0.4754,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842129434,0.001,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842129744,0.4754,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842130518,0.3011,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842131048,0.7737,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842131244,0.001,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842131445,0.3011,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842131824,0.7737,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842138651,1.24140032,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842138849,4.14115689,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842140021,4.17505304,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842140350,7.54250993,2969.6,2968.7,3.36847778]
["bitfinex","ETHUSD",1765842140549,0.4864,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1765842140948,0.959,2968.8,2968.7,3.36847778]
["bitfinex","ETHUSD",1765842141456,0.1916,2969.0,2968.7,7.19995556]
["bitfinex","ETHUSD",1765842141654,0.1916,2969.9,2968.8,0.4785]
["bitfinex","ETHUSD",1765842141856,0.001,2970.0,2969.7,0.463]
["bitfinex","ETHUSD",1765842142354,0.001,2970.0,2969.7,1.882004]
["bitfinex","ETHUSD",1765842144455,0.001,2970.0,2969.7,5.2493475]
["bitfinex","ETHUSD",1765842144656,0.001,2970.0,2969.7,4.7708475]
["bitfinex","ETHUSD",1765842144955,0.001,2970.0,2969.7,4.7143475]
["bitfinex","ETHUSD",1765842146159,0.001,2970.0,2969.7,3.8303435]
["bitfinex","ETHUSD",1765842146942,0.001,2970.0,2969.7,4.3088435]
["bitfinex","ETHUSD",1765842147456,0.001,2970.0,2969.7,3.8303435]
["bitfinex","ETHUSD",1765842147657,0.2958,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842147833,0.7684,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842148333,0.7684,2969.8,2969.5,3.36954598]
["bitfinex","ETHUSD",1765842148334,0.7684,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842148534,0.456,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842149040,0.769,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842150360,1.18272314,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842150534,4.55018003,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842151458,5.08518003,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842152034,5.08518003,2969.6,2968.3,0.537]
["bitfinex","ETHUSD",1765842152035,0.58047529,2969.5,2968.3,0.537]
["bitfinex","ETHUSD",1765842152235,0.89347529,2969.5,2968.3,0.407504]
["bitfinex","ETHUSD",1765842152560,6.73559424,2969.3,2968.4,3.36878853]
["bitfinex","ETHUSD",1765842152768,0.4521,2969.2,2968.4,3.36878853]
["bitfinex","ETHUSD",1765842152970,0.4521,2969.2,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842156060,3.82004365,2969.2,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842156240,3.82004365,2969.2,2968.4,10.58760674]
["bitfinex","ETHUSD",1765842156439,0.83410437,2969.1,2968.4,10.58760674]
["bitfinex","ETHUSD",1765842156854,0.4521,2969.0,2968.4,10.58760674]
["bitfinex","ETHUSD",1765842157574,0.4521,2969.0,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842157575,0.183,2968.9,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842157949,0.4521,2968.8,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842158454,0.183,2968.9,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842158666,0.6351,2968.9,2968.4,7.23730674]
["bitfinex","ETHUSD",1765842158874,0.6351,2968.9,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842159284,0.4521,2968.8,2968.4,6.73760674]
["bitfinex","ETHUSD",1765842159597,0.38200437,2969.1,2968.8,0.4652]
["bitfinex","ETHUSD",1765842159731,0.001,2969.6,2969.1,0.98597929]
["bitfinex","ETHUSD",1765842159936,0.001,2969.6,2969.5,1.22947529]
["bitfinex","ETHUSD",1765842160172,0.001,2969.6,2969.5,2.12067489]
["bitfinex","ETHUSD",1765842160344,0.001,2969.6,2969.5,2.62037489]
["bitfinex","ETHUSD",1765842160940,0.001,2969.6,2969.5,5.98794518]
["bitfinex","ETHUSD",1765842161244,0.001,2969.6,2969.5,6.12290318]
["bitfinex","ETHUSD",1765842172551,0.001,2969.6,2969.5,4.15152829]
["bitfinex","ETHUSD",1765842172951,0.001,2969.6,2969.5,5.05673229]
["bitfinex","ETHUSD",1765842173562,0.001,2969.6,2969.5,4.65122829]
["bitfinex","ETHUSD",1765842173803,0.001,2969.6,2969.5,5.05673229]
["bitfinex","ETHUSD",1765842176384,0.001,2969.6,2969.5,4.55703229]
["bitfinex","ETHUSD",1765842176596,0.001,2969.6,2969.5,5.05673229]
["bitfinex","ETHUSD",1765842176970,0.001,2969.6,2969.5,8.90673229]
["bitfinex","ETHUSD",1765842177391,0.001,2969.6,2969.5,5.05673229]
["bitfinex","ETHUSD",1765842177996,0.001,2969.6,2969.5,4.37323229]
["bitfinex","ETHUSD",1765842178982,0.001,2969.6,2969.5,4.23827429]
["bitfinex","ETHUSD",1765842179488,0.001,2969.6,2969.5,3.83277029]
["bitfinex","ETHUSD",1765842179489,0.337,2969.6,2969.5,3.83277029]
["bitfinex","ETHUSD",1765842180196,0.001,2969.6,2969.5,3.83277029]
["bitfinex","ETHUSD",1765842180497,0.001,2969.6,2969.5,4.33447029]
["bitfinex","ETHUSD",1765842181088,0.3551,2970.0,2969.5,7.70204058]
["bitfinex","ETHUSD",1765842182383,0.3551,2970.0,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842182384,0.3741,2969.6,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842182599,0.3741,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842183264,0.7294,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842183689,0.1445,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765842183690,0.535,2969.7,2969.5,7.20554058]
["bitfinex","ETHUSD",1765842184192,1.0348,2969.9,2969.5,7.20554058]
["bitfinex","ETHUSD",1765842184884,0.4998,2969.9,2969.5,7.20554058]
["bitfinex","ETHUSD",1765842185090,1.0348,2969.9,2969.5,7.20554058]
["bitfinex","ETHUSD",1765842187171,1.0348,2969.9,2969.5,3.83797029]
["bitfinex","ETHUSD",1765842187400,0.3739,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842187771,0.7294,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842188406,0.001,2969.9,2969.5,3.83797029]
["bitfinex","ETHUSD",1765842188608,0.001,2969.9,2969.5,8.05993761]
["bitfinex","ETHUSD",1765842188842,0.4686,2969.6,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842189228,0.4686,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842189229,0.7454,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842190009,0.7454,2969.6,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842190711,0.7454,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842191715,0.001,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765842191869,0.536,2969.9,2969.5,0.4704]
["bitfinex","ETHUSD",1765842192267,0.001,2969.9,2969.5,0.4704]
["bitfinex","ETHUSD",1765842192473,0.001,2969.9,2969.5,0.941]
["bitfinex","ETHUSD",1765842192690,0.001,2969.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1765842193530,0.0049,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842194026,0.5006,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842199900,1.0356,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842201612,0.5399,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842202438,1.0356,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842205040,4.40305689,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842205643,1.0356,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842206046,4.86655589,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842206630,1.499099,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842208139,0.001,2969.9,2969.6,0.405504]
["bitfinex","ETHUSD",1765842208445,0.001,2969.9,2969.8,0.873904]
["bitfinex","ETHUSD",1765842208633,0.001,2969.9,2969.8,1.344504]
["bitfinex","ETHUSD",1765842209355,0.001,2969.9,2969.8,4.71173411]
["bitfinex","ETHUSD",1765842209650,0.001,2969.9,2969.8,5.57768884]
["bitfinex","ETHUSD",1765842215365,0.001,2969.9,2969.8,3.36723011]
["bitfinex","ETHUSD",1765842215535,0.001,2969.9,2969.8,3.83263011]
["bitfinex","ETHUSD",1765842216138,0.001,2969.9,2969.8,4.71993411]
["bitfinex","ETHUSD",1765842223250,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842225968,0.001,2969.9,2969.8,4.24013411]
["bitfinex","ETHUSD",1765842226154,0.001,2969.9,2969.8,5.11242884]
["bitfinex","ETHUSD",1765842226356,0.001,2969.9,2969.8,5.59422884]
["bitfinex","ETHUSD",1765842233581,0.001,2969.9,2969.8,9.44422884]
["bitfinex","ETHUSD",1765842236272,0.001,2969.9,2969.8,8.57193411]
["bitfinex","ETHUSD",1765842237353,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842237986,0.001,2969.9,2969.8,4.24013411]
["bitfinex","ETHUSD",1765842238486,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842240975,0.001,2969.9,2969.8,4.24013411]
["bitfinex","ETHUSD",1765842241658,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842245594,0.001,2969.9,2969.8,10.85413749]
["bitfinex","ETHUSD",1765842250902,0.001,2969.9,2969.8,21.41681616]
["bitfinex","ETHUSD",1765842251065,0.001,2969.9,2969.8,21.94142792]
["bitfinex","ETHUSD",1765842251265,0.001,2969.9,2969.8,21.41681616]
["bitfinex","ETHUSD",1765842251567,0.001,2969.9,2969.8,15.28461278]
["bitfinex","ETHUSD",1765842252861,0.001,2969.9,2969.8,15.81961278]
["bitfinex","ETHUSD",1765842253262,0.001,2969.9,2969.8,8.16643011]
["bitfinex","ETHUSD",1765842253695,0.001,2969.9,2969.8,8.57193411]
["bitfinex","ETHUSD",1765842254189,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842256278,0.001,2969.9,2969.8,10.85263066]
["bitfinex","ETHUSD",1765842262504,0.001,2969.9,2969.8,4.72193411]
["bitfinex","ETHUSD",1765842262803,0.001,2969.9,2969.8,10.85263066]
["bitfinex","ETHUSD",1765842264207,0.001,2969.9,2969.8,17.5638025]
["bitfinex","ETHUSD",1765842264511,0.001,2969.9,2969.8,11.43310595]
["bitfinex","ETHUSD",1765842264878,0.001,2969.9,2969.8,11.56805211]
["bitfinex","ETHUSD",1765842272411,0.001,2969.9,2969.8,11.43310595]
["bitfinex","ETHUSD",1765842275518,0.001,2969.9,2969.8,10.95130595]
["bitfinex","ETHUSD",1765842275723,0.001,2969.9,2969.8,11.42560595]
["bitfinex","ETHUSD",1765842280590,0.001,2969.9,2969.8,4.8894054]
["bitfinex","ETHUSD",1765842280920,0.001,2969.9,2969.8,4.8206094]
["bitfinex","ETHUSD",1765842281811,0.001,2969.9,2969.8,3.83463011]
["bitfinex","ETHUSD",1765842282120,0.2957,2969.9,2969.8,3.36923011]
["bitfinex","ETHUSD",1765842282323,0.2957,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842282521,0.9389,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842283298,0.2957,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842283696,0.001,2969.9,2969.8,0.4768]
["bitfinex","ETHUSD",1765842283910,0.001,2969.9,2969.8,0.9511]
["bitfinex","ETHUSD",1765842284214,0.001,2969.9,2969.8,4.72383411]
["bitfinex","ETHUSD",1765842289204,0.001,2969.9,2969.8,6.7264958]
["bitfinex","ETHUSD",1765842289409,0.001,2969.9,2969.8,5.3043094]
["bitfinex","ETHUSD",1765842292810,0.001,2969.9,2969.8,9.1543094]
["bitfinex","ETHUSD",1765842293008,0.001,2970.0,2969.9,0.405504]
["bitfinex","ETHUSD",1765842293316,0.001,2970.0,2969.9,8.01930055]
["bitfinex","ETHUSD",1765842293843,0.001,2970.0,2969.9,8.15423533]
["bitfinex","ETHUSD",1765842294138,0.001,2970.0,2969.9,8.73471062]
["bitfinex","ETHUSD",1765842294706,0.001,2970.0,2969.9,12.10182735]
["bitfinex","ETHUSD",1765842295916,0.001,2970.0,2969.9,5.4371308]
["bitfinex","ETHUSD",1765842296942,0.001,2970.0,2969.9,11.56782735]
["bitfinex","ETHUSD",1765842297328,0.001,2970.0,2969.9,5.4371308]
["bitfinex","ETHUSD",1765842297538,0.001,2970.0,2969.9,11.56599708]
["bitfinex","ETHUSD",1765842299120,0.001,2970.0,2969.9,11.4310623]
["bitfinex","ETHUSD",1765842300227,0.001,2970.0,2969.9,3.84191673]
["bitfinex","ETHUSD",1765842300951,0.001,2970.0,2969.9,4.31621673]
["bitfinex","ETHUSD",1765842302155,0.7449,2970.0,2969.9,3.36711673]
["bitfinex","ETHUSD",1765842302448,0.7449,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1765842302653,0.0045,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842303224,0.6859,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842304625,4.08691288,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842304946,6.03076711,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842305151,5.99687096,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842305527,6.03076711,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842305848,5.99687096,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842306342,6.03076711,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842307045,0.58047529,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842307249,0.252,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842307628,0.7476,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842308433,1.2816,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842308631,4.64905689,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842308875,5.60322933,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842309523,1.70177244,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842309730,1.2826,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842310348,4.68395304,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842311229,1.2826,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842311558,0.7476,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842311765,1.2826,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842312061,3.36527103,2971.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842312263,6.12886628,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842312461,9.49567537,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842312844,12.86245201,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842313050,16.2292611,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842314162,0.58047529,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1765842314327,1.68097364,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842315160,0.58047529,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842316159,1.68097364,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842316338,0.58047529,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842316928,0.001,2970.8,2969.5,6.61156628]
["bitfinex","ETHUSD",1765842317127,3.36650189,2970.5,2969.6,0.4807]
["bitfinex","ETHUSD",1765842317331,6.73319334,2970.8,2969.7,6.734687]
["bitfinex","ETHUSD",1765842317565,3.36709667,2970.8,2969.7,6.734687]
["bitfinex","ETHUSD",1765842317862,0.001,2970.2,2969.8,0.4807]
["bitfinex","ETHUSD",1765842318066,0.001,2970.2,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842318633,0.001,2970.2,2969.7,7.215387]
["bitfinex","ETHUSD",1765842319170,0.001,2970.2,2969.7,6.734687]
["bitfinex","ETHUSD",1765842319465,0.001,2970.2,2969.6,6.73488224]
["bitfinex","ETHUSD",1765842319767,0.001,2970.2,2969.6,7.45664046]
["bitfinex","ETHUSD",1765842325665,0.001,2970.2,2969.6,7.93734046]
["bitfinex","ETHUSD",1765842326074,0.001,2970.2,2969.7,0.4807]
["bitfinex","ETHUSD",1765842326648,0.001,2970.2,2970.1,0.6891]
["bitfinex","ETHUSD",1765842327043,0.001,2970.2,2970.1,1.1698]
["bitfinex","ETHUSD",1765842327245,0.001,2970.2,2970.1,1.90002612]
["bitfinex","ETHUSD",1765842327468,0.001,2970.2,2970.1,5.26691612]
["bitfinex","ETHUSD",1765842327974,0.001,2970.2,2970.1,4.09711612]
["bitfinex","ETHUSD",1765842328475,0.001,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1765842329476,0.001,2970.2,2970.1,3.86009]
["bitfinex","ETHUSD",1765842330667,0.001,2970.2,2970.1,4.34079]
["bitfinex","ETHUSD",1765842332880,0.001,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1765842333182,0.001,2970.2,2969.6,4.384]
["bitfinex","ETHUSD",1765842333346,0.001,2970.2,2969.7,3.36725606]
["bitfinex","ETHUSD",1765842333542,0.001,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842333772,0.001,2970.2,2969.5,3.36955884]
["bitfinex","ETHUSD",1765842333961,0.001,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1765842335547,0.67139365,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1765842336447,3.36700336,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842340391,6.73400672,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842341201,3.36700336,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842343354,4.03833305,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1765842343584,0.74061439,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842345758,4.10763717,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842349494,7.47465995,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1765842349681,0.58047529,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765842351296,6.73446022,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1765842351503,0.73149355,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1765842354098,3.36745689,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842354909,7.31538907,2969.6,2968.6,0.002]
["bitfinex","ETHUSD",1765842355081,7.31538907,2969.6,2968.6,3.37057099]
["bitfinex","ETHUSD",1765842355082,0.58047529,2969.5,2968.6,3.37057099]
["bitfinex","ETHUSD",1765842355401,0.73153891,2969.4,2968.6,3.37057099]
["bitfinex","ETHUSD",1765842356312,0.58047529,2969.5,2968.6,6.73916224]
["bitfinex","ETHUSD",1765842357395,3.3676837,2969.4,2968.6,6.73916224]
["bitfinex","ETHUSD",1765842357572,6.7353674,2969.4,2968.6,6.73916224]
["bitfinex","ETHUSD",1765842357780,6.7353674,2969.4,2968.6,3.37057099]
["bitfinex","ETHUSD",1765842358993,10.8117982,2969.7,2968.6,0.002]
["bitfinex","ETHUSD",1765842359287,0.58047529,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1765842359486,6.13839723,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1765842359888,0.58047529,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1765842360099,6.7353674,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1765842361815,6.13839723,2968.9,2968.6,0.002]
["bitfinex","ETHUSD",1765842361987,0.61383972,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1765842362188,3.36847778,2968.7,2968.6,0.002]
["bitfinex","ETHUSD",1765842362685,3.98222363,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1765842370327,7.35060754,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1765842373625,3.98222363,2968.8,2968.6,0.002]
["bitfinex","ETHUSD",1765842374401,3.36791054,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1765842375341,3.36779712,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1765842375647,6.73559424,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1765842375942,0.58047529,2969.4,2968.7,0.4928]
["bitfinex","ETHUSD",1765842376229,3.36741553,2969.7,2968.7,6.63119723]
["bitfinex","ETHUSD",1765842376411,3.36741553,2969.7,2968.8,1.15611972]
["bitfinex","ETHUSD",1765842377115,0.001,2969.5,2968.9,7.22930172]
["bitfinex","ETHUSD",1765842377629,0.001,2969.5,2969.0,0.4928]
["bitfinex","ETHUSD",1765842378130,0.001,2969.5,2969.1,0.1945]
["bitfinex","ETHUSD",1765842378632,0.001,2969.5,2969.1,0.6873]
["bitfinex","ETHUSD",1765842378811,0.001,2969.5,2968.9,3.86105086]
["bitfinex","ETHUSD",1765842379011,0.001,2969.5,2968.9,3.36825086]
["bitfinex","ETHUSD",1765842379217,0.001,2969.5,2968.9,6.73650172]
["bitfinex","ETHUSD",1765842380038,0.001,2969.5,2968.9,7.52576386]
["bitfinex","ETHUSD",1765842382954,0.001,2969.5,2969.4,0.4789]
["bitfinex","ETHUSD",1765842383126,0.001,2969.5,2969.4,1.1662]
["bitfinex","ETHUSD",1765842383327,0.001,2969.5,2969.2,0.13500036]
["bitfinex","ETHUSD",1765842383633,0.001,2969.5,2969.4,6.81179723]
["bitfinex","ETHUSD",1765842383819,0.001,2969.5,2969.4,7.49634475]
["bitfinex","ETHUSD",1765842384018,0.001,2969.5,2969.4,11.35682845]
["bitfinex","ETHUSD",1765842386249,0.001,2969.5,2969.4,11.76233245]
["bitfinex","ETHUSD",1765842386560,0.001,2969.5,2969.4,11.89731367]
["bitfinex","ETHUSD",1765842387722,0.001,2969.5,2969.4,11.89073244]
["bitfinex","ETHUSD",1765842390884,0.001,2969.5,2969.4,12.47120773]
["bitfinex","ETHUSD",1765842398777,0.001,2969.5,2969.4,13.00520773]
["bitfinex","ETHUSD",1765842399372,0.001,2969.5,2969.4,12.47120773]
["bitfinex","ETHUSD",1765842399885,0.001,2969.5,2969.4,13.00520773]
["bitfinex","ETHUSD",1765842400284,0.001,2969.5,2969.4,12.47120773]
["bitfinex","ETHUSD",1765842400597,0.001,2969.5,2969.4,5.88741244]
["bitfinex","ETHUSD",1765842400780,0.001,2969.5,2969.4,4.66886492]
["bitfinex","ETHUSD",1765842401096,0.001,2969.5,2969.4,10.80068092]
["bitfinex","ETHUSD",1765842403800,0.001,2969.5,2969.4,11.33468092]
["bitfinex","ETHUSD",1765842403998,0.001,2969.5,2969.4,3.50266492]
["bitfinex","ETHUSD",1765842404203,0.001,2969.5,2969.0,3.36806371]
["bitfinex","ETHUSD",1765842404498,0.001,2969.5,2969.2,3.36785173]
["bitfinex","ETHUSD",1765842404711,0.001,2969.5,2969.0,3.3681061]
["bitfinex","ETHUSD",1765842404870,0.001,2969.5,2969.0,4.38069084]
["bitfinex","ETHUSD",1765842405378,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1765842405708,0.58047529,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842405885,6.73559424,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842406072,3.36779712,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842406272,6.73559424,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842407298,6.7353674,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842407504,1.3481465,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842409799,3.36791054,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842414779,4.71599518,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842415876,4.71600456,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842417488,8.08386262,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842417791,0.86643379,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842417999,4.23440274,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842421307,7.60237169,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842422613,0.86643379,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842422918,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1765842422919,3.36773712,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842423510,0.001,2969.5,2968.9,0.4831]
["bitfinex","ETHUSD",1765842424291,0.001,2969.5,2969.0,0.61813408]
["bitfinex","ETHUSD",1765842424686,0.001,2969.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1765842426960,0.001,2969.5,2969.1,6.73604796]
["bitfinex","ETHUSD",1765842427461,0.001,2969.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1765842429556,9.50327561,2970.4,2970.1,0.6704]
["bitfinex","ETHUSD",1765842429557,0.001,2970.4,2970.1,0.6704]
["bitfinex","ETHUSD",1765842429753,0.001,2970.4,2970.3,0.4728]
["bitfinex","ETHUSD",1765842430132,0.001,2970.4,2970.2,1.0151]
["bitfinex","ETHUSD",1765842430133,0.001,2970.4,2970.1,0.535]
["bitfinex","ETHUSD",1765842430324,0.001,2970.4,2970.3,1.01216111]
["bitfinex","ETHUSD",1765842430654,0.001,2970.4,2970.0,0.4811]
["bitfinex","ETHUSD",1765842430949,0.001,2970.4,2970.3,0.4728]
["bitfinex","ETHUSD",1765842431440,0.001,2970.4,2970.3,3.8394633]
["bitfinex","ETHUSD",1765842432327,0.001,2970.4,2970.3,4.3205633]
["bitfinex","ETHUSD",1765842432526,0.001,2970.4,2970.3,3.8394633]
["bitfinex","ETHUSD",1765842433457,0.001,2970.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1765842433865,17.73616336,2973.3,2971.3,0.4728]
["bitfinex","ETHUSD",1765842434034,3.555,2974.2,2971.1,0.1976]
["bitfinex","ETHUSD",1765842434035,3.36346265,2973.2,2971.8,6.60843291]
["bitfinex","ETHUSD",1765842434362,9.54849273,2973.7,2971.8,6.60843291]
["bitfinex","ETHUSD",1765842434363,3.36395027,2972.7,2971.8,0.4728]
["bitfinex","ETHUSD",1765842434563,3.36424671,2972.5,2971.6,0.535]
["bitfinex","ETHUSD",1765842434924,0.58047529,2973.3,2971.8,0.4728]
["bitfinex","ETHUSD",1765842435122,0.58047529,2972.8,2971.5,6.67063291]
["bitfinex","ETHUSD",1765842435337,3.36429806,2972.4,2971.6,0.535]
["bitfinex","ETHUSD",1765842435537,3.36387579,2972.8,2971.2,1.0161]
["bitfinex","ETHUSD",1765842435538,3.36440672,2972.3,2971.2,1.0161]
["bitfinex","ETHUSD",1765842436150,6.72721156,2973.0,2971.3,6.73106046]
["bitfinex","ETHUSD",1765842436333,0.58047529,2972.9,2971.3,6.73106046]
["bitfinex","ETHUSD",1765842437238,0.58047529,2972.7,2971.3,6.73106046]
["bitfinex","ETHUSD",1765842438444,0.58047529,2972.7,2971.3,3.36553023]
["bitfinex","ETHUSD",1765842438939,0.58047529,2972.7,2971.2,3.36561655]
["bitfinex","ETHUSD",1765842439134,0.58047529,2972.7,2971.0,3.90085038]
["bitfinex","ETHUSD",1765842439135,10.0921752,2972.6,2971.1,3.36575148]
["bitfinex","ETHUSD",1765842439340,0.58047529,2972.5,2971.1,3.36575148]
["bitfinex","ETHUSD",1765842439977,0.405504,2972.4,2970.5,0.6787]
["bitfinex","ETHUSD",1765842440272,0.405504,2972.4,2970.9,3.36592064]
["bitfinex","ETHUSD",1765842440433,0.405504,2972.4,2971.0,3.36584417]
["bitfinex","ETHUSD",1765842441344,0.58047529,2972.2,2970.8,6.73216487]
["bitfinex","ETHUSD",1765842442659,0.58047529,2972.2,2970.4,3.366478]
["bitfinex","ETHUSD",1765842442660,0.051,2971.9,2969.6,3.3674216]
["bitfinex","ETHUSD",1765842442866,0.051,2971.9,2970.6,3.36625798]
["bitfinex","ETHUSD",1765842443031,0.051,2971.9,2970.7,3.36616868]
["bitfinex","ETHUSD",1765842443234,0.58147529,2971.9,2970.5,3.36643662]
["bitfinex","ETHUSD",1765842443561,0.58147529,2971.9,2970.6,1.0161]
["bitfinex","ETHUSD",1765842443865,0.73109504,2971.8,2970.6,2.12764099]
["bitfinex","ETHUSD",1765842444050,0.73109504,2971.8,2970.7,0.4811]
["bitfinex","ETHUSD",1765842444545,3.36507722,2971.7,2970.8,6.73219334]
["bitfinex","ETHUSD",1765842445559,3.36507722,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1765842445866,6.73015444,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1765842446169,0.74622495,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1765842447867,3.36530371,2971.5,2970.8,6.73219334]
["bitfinex","ETHUSD",1765842449464,6.73060742,2971.5,2970.7,3.36615139]
["bitfinex","ETHUSD",1765842449657,6.73060742,2971.5,2970.7,3.36619653]
["bitfinex","ETHUSD",1765842449863,0.74768324,2971.4,2970.7,3.36619653]
["bitfinex","ETHUSD",1765842450168,4.11320603,2971.4,2970.6,6.73264228]
["bitfinex","ETHUSD",1765842450367,7.47872882,2971.4,2970.6,3.36631898]
["bitfinex","ETHUSD",1765842450671,6.73104558,2971.4,2970.6,3.36631898]
["bitfinex","ETHUSD",1765842451046,6.73104558,2971.4,2970.6,6.73264228]
["bitfinex","ETHUSD",1765842451246,3.36552279,2971.4,2970.6,3.36631898]
["bitfinex","ETHUSD",1765842451681,6.73104558,2971.4,2970.5,3.36638651]
["bitfinex","ETHUSD",1765842451854,0.67310456,2971.3,2970.5,3.36638651]
["bitfinex","ETHUSD",1765842452050,3.36564351,2971.2,2970.3,6.7333266]
["bitfinex","ETHUSD",1765842452875,3.36564351,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1765842453041,6.73128702,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1765842453244,3.36564351,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1765842453444,0.74043122,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1765842454341,3.94582065,2971.5,2970.5,0.4984]
["bitfinex","ETHUSD",1765842454673,0.001,2971.8,2970.5,0.4984]
["bitfinex","ETHUSD",1765842454861,0.001,2971.8,2970.6,0.56866323]
["bitfinex","ETHUSD",1765842455046,0.001,2971.8,2970.6,0.535]
["bitfinex","ETHUSD",1765842455047,0.58047529,2971.6,2970.6,0.535]
["bitfinex","ETHUSD",1765842455377,3.36601059,2971.8,2970.7,0.4964]
["bitfinex","ETHUSD",1765842455574,3.36601059,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1765842455960,3.36601059,2971.8,2970.9,0.4964]
["bitfinex","ETHUSD",1765842456360,0.001,2971.8,2971.0,10.63261021]
["bitfinex","ETHUSD",1765842456857,0.001,2971.8,2971.1,0.4964]
["bitfinex","ETHUSD",1765842457951,0.001,2971.8,2971.2,6.73128702]
["bitfinex","ETHUSD",1765842458150,0.001,2971.8,2971.2,7.84414273]
["bitfinex","ETHUSD",1765842458376,0.001,2971.8,2971.3,0.4964]
["bitfinex","ETHUSD",1765842459381,0.001,2971.8,2971.4,6.73083394]
["bitfinex","ETHUSD",1765842459766,0.001,2971.8,2971.5,0.4964]
["bitfinex","ETHUSD",1765842461770,0.001,2971.8,2971.3,3.36549264]
["bitfinex","ETHUSD",1765842461972,0.001,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1765842461973,0.001,2971.8,2971.2,3.36559144]
["bitfinex","ETHUSD",1765842462279,0.001,2971.8,2971.4,3.36541305]
["bitfinex","ETHUSD",1765842462782,0.001,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1765842462952,0.001,2971.8,2971.2,3.36558049]
["bitfinex","ETHUSD",1765842463160,0.001,2971.8,2971.0,3.36779082]
["bitfinex","ETHUSD",1765842463161,0.001,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1765842468978,0.58047529,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1765842469194,1.21889793,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1765842469382,0.58047529,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1765842469688,10.09589197,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1765842469993,0.58047529,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1765842470364,0.63047529,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1765842471705,0.58047529,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1765842471895,1.06763864,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1765842473375,1.06763864,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1765842473772,0.58047529,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1765842475990,0.58047529,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1765842478071,6.73219334,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1765842478271,1.08646686,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1765842479174,3.36609667,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1765842480599,6.73219334,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1765842481501,0.58047529,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1765842483605,3.3663233,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1765842485606,6.73244246,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1765842485776,0.73129178,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1765842485976,1.31176707,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1765842486487,9.28298208,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1765842487597,0.58047529,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1765842487801,1.06797852,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842487970,3.36643662,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1765842489475,3.36643662,2970.5,2969.8,3.36923011]
["bitfinex","ETHUSD",1765842490502,3.36643662,2970.5,2969.8,6.73646022]
["bitfinex","ETHUSD",1765842490704,1.06763864,2971.3,2970.4,0.6649]
["bitfinex","ETHUSD",1765842490907,0.58047529,2971.1,2969.8,7.27146022]
["bitfinex","ETHUSD",1765842491106,0.58047529,2971.1,2969.8,6.73646022]
["bitfinex","ETHUSD",1765842491807,10.09761021,2971.0,2969.8,0.58247529]
["bitfinex","ETHUSD",1765842492102,1.06780855,2970.9,2969.8,0.58247529]
["bitfinex","ETHUSD",1765842492683,1.06780855,2970.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842493910,0.58047529,2970.7,2969.8,0.002]
["bitfinex","ETHUSD",1765842495802,0.3376,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1765842496022,3.36643662,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1765842496306,0.91711895,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1765842498017,3.3666633,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842498218,6.7333266,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842499527,3.3666633,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842502138,6.7333266,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842503241,3.3666633,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842503447,4.09802896,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842504120,7.46469226,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842506938,4.09802896,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842507144,7.46469226,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842512648,7.45452426,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1765842512847,6.73378,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1765842515342,3.36711673,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842515556,3.94759202,2969.9,2969.8,0.002]
["bitfinex","ETHUSD",1765842517458,11.13732948,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1765842517826,0.58047529,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842518036,1.17178048,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1765842518952,1.75225577,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1765842519126,1.17178048,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1765842519329,0.58047529,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1765842521322,6.71902628,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1765842521527,6.73559424,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1765842522953,3.36779712,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1765842523752,0.58047529,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1765842525853,6.73582108,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1765842528278,6.73582108,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842528469,1.06841161,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765842528671,6.13855099,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1765842528969,6.13855099,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1765842529265,7.78743789,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1765842529266,0.6138551,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1765842529433,6.13855099,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1765842530580,6.7371825,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842531443,0.58047529,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1765842533667,4.43651671,2969.1,2968.1,0.6725]
["bitfinex","ETHUSD",1765842533966,7.31683857,2969.0,2968.1,0.1881]
["bitfinex","ETHUSD",1765842534169,7.31683857,2969.0,2968.1,0.6725]
["bitfinex","ETHUSD",1765842534951,3.94865693,2969.0,2968.2,0.4844]
["bitfinex","ETHUSD",1765842535146,3.36745689,2969.6,2968.3,0.03368931]
["bitfinex","ETHUSD",1765842535345,0.34174569,2969.5,2968.4,0.4844]
["bitfinex","ETHUSD",1765842535535,0.92222098,2969.5,2968.4,0.4844]
["bitfinex","ETHUSD",1765842535761,0.58047529,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1765842536143,0.58047529,2969.3,2968.5,3.85310473]
["bitfinex","ETHUSD",1765842536343,0.58047529,2969.3,2968.5,7.22180946]
["bitfinex","ETHUSD",1765842536545,0.58047529,2969.3,2968.5,7.94399041]
["bitfinex","ETHUSD",1765842536837,0.58047529,2969.3,2968.5,4.57528568]
["bitfinex","ETHUSD",1765842537854,3.36791054,2969.2,2968.5,4.57528568]
["bitfinex","ETHUSD",1765842538249,3.36791054,2969.2,2968.5,4.09088568]
["bitfinex","ETHUSD",1765842538566,6.73582108,2969.2,2968.5,4.09088568]
["bitfinex","ETHUSD",1765842539477,3.36791054,2969.2,2968.5,4.09088568]
["bitfinex","ETHUSD",1765842540049,6.73582108,2969.2,2968.4,3.36880233]
["bitfinex","ETHUSD",1765842540550,0.58047529,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1765842541051,0.58047529,2969.1,2968.2,3.36897579]
["bitfinex","ETHUSD",1765842541677,3.36770754,2969.4,2968.1,0.002]
["bitfinex","ETHUSD",1765842541678,6.73627484,2969.0,2968.1,6.74031744]
["bitfinex","ETHUSD",1765842541847,6.73627484,2969.0,2968.1,7.41474918]
["bitfinex","ETHUSD",1765842542579,0.58047529,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1765842543652,10.10509296,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1765842544566,0.58047529,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1765842545578,0.58047529,2968.7,2967.1,0.002]
["bitfinex","ETHUSD",1765842545579,0.58047529,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1765842545777,0.84161523,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1765842545976,4.435978,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1765842546181,13.47527284,2968.4,2967.1,0.002]
["bitfinex","ETHUSD",1765842546380,0.58047529,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1765842547757,0.58047529,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1765842548262,0.05,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1765842548461,1.06879514,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1765842548684,3.36915872,2968.1,2967.1,0.1903]
["bitfinex","ETHUSD",1765842548883,0.58047529,2968.5,2967.4,0.4596]
["bitfinex","ETHUSD",1765842549458,0.58047529,2968.5,2967.4,0.002]
["bitfinex","ETHUSD",1765842549668,0.58047529,2968.3,2967.4,0.002]
["bitfinex","ETHUSD",1765842551492,6.73809042,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1765842551789,0.73185657,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1765842553772,3.36927223,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842554170,6.73854446,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842555788,3.36927223,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842557397,6.73854446,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842557571,7.48558456,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842558996,4.11631233,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842559192,3.36927223,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842559495,6.73854446,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842560397,0.58047529,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1765842561503,6.73854446,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842562995,10.10781669,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1765842563199,1.01078167,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1765842563501,6.73899858,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1765842566503,4.38021588,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1765842566682,3.36943421,2967.9,2967.4,0.4596]
["bitfinex","ETHUSD",1765842566876,3.36930736,2968.0,2967.4,0.4596]
["bitfinex","ETHUSD",1765842567283,3.37009508,2968.2,2967.4,0.4596]
["bitfinex","ETHUSD",1765842567473,4.04399434,2968.2,2967.4,0.4596]
["bitfinex","ETHUSD",1765842567675,0.001,2968.2,2967.4,0.4596]
["bitfinex","ETHUSD",1765842568204,3.37004807,2968.2,2967.4,0.4596]
["bitfinex","ETHUSD",1765842568408,0.001,2968.2,2967.5,6.73967986]
["bitfinex","ETHUSD",1765842568801,0.001,2968.1,2967.6,0.4576]
["bitfinex","ETHUSD",1765842569983,0.001,2968.1,2967.6,0.9926]
["bitfinex","ETHUSD",1765842570307,0.001,2968.1,2967.7,0.77322799]
["bitfinex","ETHUSD",1765842570502,0.001,2968.1,2967.8,3.36949929]
["bitfinex","ETHUSD",1765842571692,0.001,2968.1,2968.0,0.4562]
["bitfinex","ETHUSD",1765842572598,0.001,2968.1,2968.0,3.82547223]
["bitfinex","ETHUSD",1765842573506,0.001,2968.1,2967.9,3.36929469]
["bitfinex","ETHUSD",1765842573713,0.001,2968.1,2967.8,3.36944672]
["bitfinex","ETHUSD",1765842574608,0.001,2968.1,2967.7,3.36961283]
["bitfinex","ETHUSD",1765842574784,0.001,2968.1,2967.7,6.73922566]
["bitfinex","ETHUSD",1765842574980,0.001,2968.1,2967.7,7.46664823]
["bitfinex","ETHUSD",1765842575385,0.001,2968.1,2967.8,0.4707]
["bitfinex","ETHUSD",1765842575584,0.001,2969.3,2968.9,0.6744]
["bitfinex","ETHUSD",1765842575788,0.001,2969.3,2969.0,1.01019307]
["bitfinex","ETHUSD",1765842575992,0.001,2969.3,2969.0,1.0067]
["bitfinex","ETHUSD",1765842576406,0.001,2969.3,2969.2,0.4929]
["bitfinex","ETHUSD",1765842576615,0.001,2969.3,2969.2,3.86081054]
["bitfinex","ETHUSD",1765842577026,0.001,2969.3,2969.2,4.69786367]
["bitfinex","ETHUSD",1765842577591,0.001,2969.3,2969.2,5.20224277]
["bitfinex","ETHUSD",1765842577814,0.001,2969.3,2969.2,5.57406767]
["bitfinex","ETHUSD",1765842578022,0.001,2969.4,2969.3,0.98597929]
["bitfinex","ETHUSD",1765842578342,0.001,2969.4,2969.3,1.94957929]
["bitfinex","ETHUSD",1765842578490,0.001,2969.4,2969.3,2.70313353]
["bitfinex","ETHUSD",1765842578918,0.001,2969.4,2969.3,6.07093065]
["bitfinex","ETHUSD",1765842580792,0.001,2969.4,2969.3,5.66542665]
["bitfinex","ETHUSD",1765842581006,0.001,2969.4,2969.3,6.20142665]
["bitfinex","ETHUSD",1765842583700,0.001,2969.4,2969.3,6.33641653]
["bitfinex","ETHUSD",1765842590304,0.001,2969.4,2969.3,6.20142665]
["bitfinex","ETHUSD",1765842590633,0.001,2969.4,2969.3,5.80041653]
["bitfinex","ETHUSD",1765842590838,0.001,2969.4,2969.3,6.20142665]
["bitfinex","ETHUSD",1765842593114,0.001,2969.4,2969.3,6.20042665]
["bitfinex","ETHUSD",1765842596028,0.001,2969.4,2969.3,10.05042665]
["bitfinex","ETHUSD",1765842597444,0.001,2969.4,2969.3,6.20042665]
["bitfinex","ETHUSD",1765842599144,0.001,2969.4,2969.3,5.66542665]
["bitfinex","ETHUSD",1765842599434,0.001,2969.4,2969.3,6.20042665]
["bitfinex","ETHUSD",1765842600642,0.001,2970.5,2969.3,13.37520286]
["bitfinex","ETHUSD",1765842600808,0.001,2970.5,2969.7,0.4929]
["bitfinex","ETHUSD",1765842601223,0.001,2970.5,2969.7,0.9636]
["bitfinex","ETHUSD",1765842602035,0.001,2970.5,2969.5,0.13497667]
["bitfinex","ETHUSD",1765842602335,0.001,2970.5,2969.5,0.59027667]
["bitfinex","ETHUSD",1765842602535,0.001,2970.5,2969.7,0.4914]
["bitfinex","ETHUSD",1765842602946,0.001,2970.5,2969.7,0.9467]
["bitfinex","ETHUSD",1765842604615,0.001,2970.5,2969.7,4.3140435]
["bitfinex","ETHUSD",1765842605411,0.001,2970.5,2969.5,0.13497667]
["bitfinex","ETHUSD",1765842605613,0.001,2970.5,2969.6,3.36745373]
["bitfinex","ETHUSD",1765842606045,0.001,2970.5,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842606827,0.001,2970.5,2969.6,6.73491378]
["bitfinex","ETHUSD",1765842607033,0.001,2970.5,2969.7,0.4914]
["bitfinex","ETHUSD",1765842608157,0.001,2970.5,2969.7,3.8587435]
["bitfinex","ETHUSD",1765842609143,0.001,2970.5,2969.7,0.4914]
["bitfinex","ETHUSD",1765842609364,0.001,2970.5,2969.6,3.36735256]
["bitfinex","ETHUSD",1765842610131,0.001,2970.5,2969.7,0.4914]
["bitfinex","ETHUSD",1765842610336,0.001,2970.5,2969.6,0.4553]
["bitfinex","ETHUSD",1765842610535,0.001,2970.5,2969.4,6.73533879]
["bitfinex","ETHUSD",1765842610741,0.001,2970.5,2969.5,0.4553]
["bitfinex","ETHUSD",1765842614061,0.001,2970.5,2969.6,3.36745689]
["bitfinex","ETHUSD",1765842614232,0.001,2970.5,2969.3,0.537]
["bitfinex","ETHUSD",1765842614559,0.001,2970.5,2969.3,0.9923]
["bitfinex","ETHUSD",1765842614963,0.001,2970.5,2969.4,0.4553]
["bitfinex","ETHUSD",1765842615253,0.001,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1765842615458,0.001,2970.5,2969.3,3.36974396]
["bitfinex","ETHUSD",1765842616329,0.001,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1765842616534,0.58047529,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1765842616960,0.051,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1765842619058,0.58047529,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1765842620472,0.58047529,2970.3,2969.3,0.4573]
["bitfinex","ETHUSD",1765842621146,6.73455328,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1765842621349,0.58047529,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1765842623268,6.73400672,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1765842623781,0.67460067,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842625268,3.3673435,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1765842628776,6.734687,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1765842629243,3.3673435,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1765842632754,4.04188645,2969.8,2969.3,0.4724]
["bitfinex","ETHUSD",1765842633143,4.04188645,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842633473,0.67460067,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842633642,0.67460067,2969.8,2969.7,0.4939]
["bitfinex","ETHUSD",1765842633643,0.001,2969.8,2969.7,0.4939]
["bitfinex","ETHUSD",1765842633848,0.001,2969.8,2969.7,0.52757343]
["bitfinex","ETHUSD",1765842634064,0.001,2969.8,2969.7,0.99797343]
["bitfinex","ETHUSD",1765842634266,0.001,2969.8,2969.7,0.9643]
["bitfinex","ETHUSD",1765842634945,0.001,2969.8,2969.7,4.3316435]
["bitfinex","ETHUSD",1765842635147,0.001,2969.8,2969.7,0.9643]
["bitfinex","ETHUSD",1765842636275,0.001,2969.8,2969.7,4.3316435]
["bitfinex","ETHUSD",1765842636767,0.001,2969.8,2969.7,0.9643]
["bitfinex","ETHUSD",1765842637543,0.001,2969.8,2969.7,4.3316435]
["bitfinex","ETHUSD",1765842637749,0.001,2969.8,2969.7,0.9643]
["bitfinex","ETHUSD",1765842639980,0.001,2969.8,2969.7,4.3316435]
["bitfinex","ETHUSD",1765842641581,0.001,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842641788,0.6146514,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842642084,0.001,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1765842645152,6.13451401,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1765842645358,6.13451401,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1765842645682,0.58047529,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1765842645877,0.67149893,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1765842646180,3.3676837,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1765842654284,10.1030511,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842654493,6.13723019,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842654678,1.62402813,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842655488,6.7353674,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842655784,3.3676837,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842656486,6.7353674,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842656699,6.7363674,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842657981,12.87359759,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842658186,6.13723019,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1765842658394,6.73604796,2969.1,2968.1,0.1906]
["bitfinex","ETHUSD",1765842658571,6.73604796,2969.1,2968.1,0.661]
["bitfinex","ETHUSD",1765842659184,6.73604796,2969.1,2968.2,0.4704]
["bitfinex","ETHUSD",1765842659385,6.73604796,2969.1,2968.1,0.1906]
["bitfinex","ETHUSD",1765842659689,0.6736048,2969.0,2968.2,6.73809042]
["bitfinex","ETHUSD",1765842660283,0.6736048,2969.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1765842661773,3.36825086,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1765842662893,4.04179015,2969.0,2968.1,0.6868]
["bitfinex","ETHUSD",1765842663294,4.04179015,2969.0,2968.2,0.4884]
["bitfinex","ETHUSD",1765842663495,0.74098167,2968.9,2968.2,0.4884]
["bitfinex","ETHUSD",1765842663794,4.10930381,2968.9,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842666299,7.47762595,2968.9,2968.3,3.36893171]
["bitfinex","ETHUSD",1765842666468,7.47762595,2968.9,2968.2,3.36899429]
["bitfinex","ETHUSD",1765842666808,7.47762595,2968.9,2968.1,3.37111448]
["bitfinex","ETHUSD",1765842667006,0.7477626,2968.8,2968.1,3.37111448]
["bitfinex","ETHUSD",1765842667411,0.7477626,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1765842667702,0.7477626,2968.8,2968.1,3.37114659]
["bitfinex","ETHUSD",1765842668003,3.36847778,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1765842669998,6.73695556,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1765842670196,0.74847182,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1765842670995,6.73740946,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1765842674301,6.13893175,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1765842674604,6.13893175,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765842675377,6.73786342,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765842675607,1.28767952,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1765842677215,0.74847182,2968.6,2968.1,0.4852]
["bitfinex","ETHUSD",1765842677508,4.11710189,2968.6,2968.1,3.85434546]
["bitfinex","ETHUSD",1765842677673,4.11710189,2968.6,2968.1,0.4852]
["bitfinex","ETHUSD",1765842677874,7.48573196,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1765842679294,6.73763642,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1765842679497,0.73181117,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1765842680011,0.58047529,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1765842681186,0.58047529,2968.1,2967.4,0.002]
["bitfinex","ETHUSD",1765842681187,0.58047529,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1765842681398,6.73945274,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1765842681708,12.87838449,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1765842683192,0.58047529,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1765842683404,0.58047529,2967.5,2967.2,0.002]
["bitfinex","ETHUSD",1765842684446,0.58047529,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1765842684589,0.6719407,2966.8,2966.6,0.002]
["bitfinex","ETHUSD",1765842685110,0.58047529,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1765842685609,7.32133565,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1765842685813,3.36972637,2967.6,2966.6,0.4904]
["bitfinex","ETHUSD",1765842685814,6.73945274,2967.6,2966.6,0.4904]
["bitfinex","ETHUSD",1765842686011,3.36972637,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1765842686205,3.36972637,2967.6,2966.6,1.50381593]
["bitfinex","ETHUSD",1765842686404,3.36972637,2967.6,2966.7,0.20862912]
["bitfinex","ETHUSD",1765842686712,3.36972637,2967.6,2966.7,0.69702912]
["bitfinex","ETHUSD",1765842687216,3.36972637,2967.6,2966.8,0.4884]
["bitfinex","ETHUSD",1765842687412,0.58047529,2967.8,2966.9,3.37052141]
["bitfinex","ETHUSD",1765842687989,0.58047529,2967.8,2966.8,3.37057719]
["bitfinex","ETHUSD",1765842688228,1.06886326,2967.7,2966.8,3.37057719]
["bitfinex","ETHUSD",1765842689141,1.06886326,2967.7,2966.8,3.37061812]
["bitfinex","ETHUSD",1765842689442,1.06886326,2967.7,2966.7,3.37070632]
["bitfinex","ETHUSD",1765842689602,6.73945274,2967.6,2966.6,3.37283516]
["bitfinex","ETHUSD",1765842691415,6.73945274,2967.6,2966.6,6.74369742]
["bitfinex","ETHUSD",1765842692019,0.58047529,2967.7,2966.6,0.002]
["bitfinex","ETHUSD",1765842692842,0.05,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1765842693921,0.58047529,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1765842694130,1.06903358,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1765842695913,1.06903358,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1765842695914,0.405504,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1765842696135,0.05,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1765842696628,0.05,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1765842697018,0.4576,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765842697361,0.05,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1765842697656,1.01400852,2966.6,2965.5,0.4576]
["bitfinex","ETHUSD",1765842697859,0.63047529,2966.8,2965.5,0.4576]
["bitfinex","ETHUSD",1765842698017,0.58047529,2966.5,2965.5,3.82967348]
["bitfinex","ETHUSD",1765842699329,0.58047529,2966.5,2965.4,0.002]
["bitfinex","ETHUSD",1765842700332,10.11326859,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1765842701136,6.74217906,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1765842701464,10.11326859,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1765842701624,1.06937439,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765842702420,0.58047529,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1765842704535,3.37154416,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1765842710158,3.9519617,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1765842710860,0.05,2966.8,2965.5,0.4576]
["bitfinex","ETHUSD",1765842711155,6.74149728,2966.7,2965.7,6.74377044]
["bitfinex","ETHUSD",1765842711361,0.58047529,2966.6,2965.7,6.74377044]
["bitfinex","ETHUSD",1765842711532,0.58047529,2966.6,2965.8,0.4576]
["bitfinex","ETHUSD",1765842711744,0.58047529,2966.6,2965.8,0.49131771]
["bitfinex","ETHUSD",1765842711934,6.74058844,2967.1,2965.9,0.72350882]
["bitfinex","ETHUSD",1765842712143,0.58047529,2967.0,2965.9,0.72350882]
["bitfinex","ETHUSD",1765842712326,0.58047529,2967.0,2966.0,0.4576]
["bitfinex","ETHUSD",1765842712846,0.58047529,2967.0,2966.1,0.1927]
["bitfinex","ETHUSD",1765842713046,6.74058844,2967.1,2966.1,0.1927]
["bitfinex","ETHUSD",1765842713243,0.67405884,2967.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1765842713448,0.58047529,2967.2,2966.2,3.37131683]
["bitfinex","ETHUSD",1765842714346,0.58047529,2967.2,2966.2,6.74263366]
["bitfinex","ETHUSD",1765842714653,0.58147529,2967.2,2966.2,7.20023366]
["bitfinex","ETHUSD",1765842714858,0.001,2967.2,2966.3,0.4576]
["bitfinex","ETHUSD",1765842715054,0.001,2967.2,2966.4,0.72002337]
["bitfinex","ETHUSD",1765842715257,0.001,2967.2,2967.1,0.659]
["bitfinex","ETHUSD",1765842715428,0.001,2967.2,2967.1,1.1166]
["bitfinex","ETHUSD",1765842716029,0.001,2967.2,2967.1,0.659]
["bitfinex","ETHUSD",1765842716263,0.001,2967.2,2966.9,0.535]
["bitfinex","ETHUSD",1765842716763,0.001,2967.2,2966.6,1.57307529]
["bitfinex","ETHUSD",1765842716970,0.001,2967.2,2966.7,0.83150271]
["bitfinex","ETHUSD",1765842717336,0.001,2967.2,2966.8,6.74127004]
["bitfinex","ETHUSD",1765842718230,0.001,2967.2,2966.8,7.19887004]
["bitfinex","ETHUSD",1765842719439,0.001,2967.2,2966.8,6.74127004]
["bitfinex","ETHUSD",1765842719841,0.001,2967.2,2966.8,10.56950506]
["bitfinex","ETHUSD",1765842720336,0.001,2967.2,2966.8,7.19887004]
["bitfinex","ETHUSD",1765842720772,0.001,2967.2,2966.8,10.56950506]
["bitfinex","ETHUSD",1765842721180,0.001,2967.2,2966.8,10.11190506]
["bitfinex","ETHUSD",1765842721368,0.001,2967.2,2967.0,6.74081562]
["bitfinex","ETHUSD",1765842721740,0.001,2967.2,2967.1,0.4663]
["bitfinex","ETHUSD",1765842722049,0.001,2967.2,2967.1,1.129]
["bitfinex","ETHUSD",1765842723982,0.001,2967.2,2967.1,4.49929422]
["bitfinex","ETHUSD",1765842724144,0.001,2967.2,2967.1,5.07976951]
["bitfinex","ETHUSD",1765842724343,0.001,2967.2,2967.1,6.49274751]
["bitfinex","ETHUSD",1765842725171,0.001,2967.2,2967.1,6.89825151]
["bitfinex","ETHUSD",1765842725539,0.001,2968.1,2967.3,0.405504]
["bitfinex","ETHUSD",1765842725753,0.001,2968.1,2968.0,0.4571]
["bitfinex","ETHUSD",1765842725959,0.001,2968.1,2968.0,4.36137223]
["bitfinex","ETHUSD",1765842726159,0.001,2968.1,2968.0,5.12047689]
["bitfinex","ETHUSD",1765842726381,0.001,2968.1,2967.7,3.3695151]
["bitfinex","ETHUSD",1765842726760,0.001,2968.1,2967.6,3.36968928]
["bitfinex","ETHUSD",1765842727078,0.001,2968.1,2966.9,0.1857]
["bitfinex","ETHUSD",1765842727281,0.001,2968.1,2967.0,3.37033986]
["bitfinex","ETHUSD",1765842728191,0.001,2968.1,2966.9,3.37051685]
["bitfinex","ETHUSD",1765842728359,1.01081356,2968.0,2966.9,3.37051685]
["bitfinex","ETHUSD",1765842728562,1.01081356,2968.0,2966.9,6.74103826]
["bitfinex","ETHUSD",1765842728783,1.01081356,2968.0,2966.5,0.58147529]
["bitfinex","ETHUSD",1765842728988,1.01081356,2968.0,2966.3,0.535]
["bitfinex","ETHUSD",1765842728989,0.58047529,2967.6,2966.3,0.535]
["bitfinex","ETHUSD",1765842729190,0.58047529,2967.6,2966.5,3.37091334]
["bitfinex","ETHUSD",1765842729387,0.85684047,2967.5,2966.5,3.37091334]
["bitfinex","ETHUSD",1765842729792,0.85684047,2967.5,2966.6,3.3708611]
["bitfinex","ETHUSD",1765842730293,6.73990698,2967.4,2966.4,6.74216858]
["bitfinex","ETHUSD",1765842731687,3.36995349,2967.4,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842731892,6.73990698,2967.4,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842732093,0.75967475,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842732491,4.1297718,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842734400,0.75967475,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842734574,4.12975065,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842735678,4.12975065,2967.3,2966.5,0.477]
["bitfinex","ETHUSD",1765842735888,0.80801834,2967.2,2966.5,0.477]
["bitfinex","ETHUSD",1765842736088,0.80801834,2967.2,2966.4,6.74216858]
["bitfinex","ETHUSD",1765842736698,4.17820981,2967.2,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842736896,0.80801834,2967.2,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842737101,3.37110414,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842739794,0.001,2967.3,2966.5,0.477]
["bitfinex","ETHUSD",1765842741614,0.001,2967.3,2966.4,7.21916858]
["bitfinex","ETHUSD",1765842742582,0.001,2967.3,2966.5,0.477]
["bitfinex","ETHUSD",1765842744412,0.001,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1765842744616,0.6740907,2967.2,2966.5,3.37295517]
["bitfinex","ETHUSD",1765842744994,0.6740907,2967.2,2966.5,6.74393106]
["bitfinex","ETHUSD",1765842745316,0.001,2967.3,2966.5,7.22093106]
["bitfinex","ETHUSD",1765842748990,0.001,2967.3,2966.5,7.17093106]
["bitfinex","ETHUSD",1765842749632,0.001,2967.3,2966.5,6.69393106]
["bitfinex","ETHUSD",1765842749795,0.001,2967.3,2966.5,3.32295517]
["bitfinex","ETHUSD",1765842751920,0.001,2967.3,2966.4,3.37105759]
["bitfinex","ETHUSD",1765842752116,0.6740907,2967.2,2966.4,3.37105759]
["bitfinex","ETHUSD",1765842752526,0.6740907,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1765842754015,3.37029422,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1765842754326,0.58047529,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1765842754824,0.6740907,2967.2,2966.6,0.4875]
["bitfinex","ETHUSD",1765842755034,0.001,2967.3,2966.6,0.4875]
["bitfinex","ETHUSD",1765842756104,0.001,2967.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1765842756422,0.001,2967.3,2966.7,6.74149728]
["bitfinex","ETHUSD",1765842756644,0.001,2967.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1765842756803,0.73315429,2967.3,2966.7,3.37074864]
["bitfinex","ETHUSD",1765842757525,0.73315429,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1765842758128,0.58047529,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1765842760135,0.63047529,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1765842760342,1.11472027,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1765842762614,0.58047529,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1765842764931,6.74195178,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765842765331,3.37097589,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765842766250,6.74195178,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1765842766546,0.67419518,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1765842767118,0.58047529,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1765842767644,0.58047529,2966.6,2965.5,7.18572524]
["bitfinex","ETHUSD",1765842768464,6.74195178,2966.5,2965.5,7.18572524]
["bitfinex","ETHUSD",1765842769455,6.74172452,2966.6,2965.5,7.18572524]
["bitfinex","ETHUSD",1765842770449,6.74172452,2966.6,2965.6,0.4875]
["bitfinex","ETHUSD",1765842770631,0.73221998,2966.5,2965.6,0.4875]
["bitfinex","ETHUSD",1765842771024,0.73221998,2966.5,2965.5,3.32611262]
["bitfinex","ETHUSD",1765842771225,0.73221998,2966.5,2965.5,6.69822524]
["bitfinex","ETHUSD",1765842772953,3.37108953,2966.4,2965.5,6.69822524]
["bitfinex","ETHUSD",1765842774260,0.58047529,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765842774454,1.32791189,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1765842774759,1.32791189,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1765842775337,6.1518709,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1765842776158,0.58047529,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1765842776454,0.001,2966.5,2965.5,6.67509202]
["bitfinex","ETHUSD",1765842776663,0.001,2966.5,2965.6,0.7212092]
["bitfinex","ETHUSD",1765842776838,0.001,2966.5,2965.6,1.2087092]
["bitfinex","ETHUSD",1765842777034,0.001,2966.5,2966.4,0.4718]
["bitfinex","ETHUSD",1765842777235,0.001,2966.5,2966.4,4.03398953]
["bitfinex","ETHUSD",1765842777458,0.001,2966.5,2966.4,4.52148953]
["bitfinex","ETHUSD",1765842777644,0.001,2966.5,2966.4,5.31075807]
["bitfinex","ETHUSD",1765842780860,0.001,2966.5,2966.4,5.84575807]
["bitfinex","ETHUSD",1765842783766,0.001,2966.5,2966.4,5.87946896]
["bitfinex","ETHUSD",1765842784067,0.001,2966.5,2966.4,5.84575807]
["bitfinex","ETHUSD",1765842784361,0.001,2966.5,2966.4,3.84288953]
["bitfinex","ETHUSD",1765842784547,0.001,2966.5,2966.4,4.37788953]
["bitfinex","ETHUSD",1765842784742,0.001,2966.5,2966.4,4.82838953]
["bitfinex","ETHUSD",1765842791971,0.001,2966.5,2966.4,3.84288953]
["bitfinex","ETHUSD",1765842792351,0.001,2966.5,2966.4,4.29338953]
["bitfinex","ETHUSD",1765842793578,0.001,2966.5,2966.4,3.84288953]
["bitfinex","ETHUSD",1765842793952,0.001,2966.5,2966.4,4.29338953]
["bitfinex","ETHUSD",1765842794276,0.001,2966.5,2966.4,3.84288953]
["bitfinex","ETHUSD",1765842794580,0.001,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1765842794778,0.001,2966.5,2966.4,3.84728953]
["bitfinex","ETHUSD",1765842794967,0.001,2966.5,2966.4,4.29778953]
["bitfinex","ETHUSD",1765842795278,0.001,2966.5,2966.4,3.84728953]
["bitfinex","ETHUSD",1765842795679,0.001,2966.5,2966.4,4.29778953]
["bitfinex","ETHUSD",1765842799566,0.001,2966.5,2966.4,3.84728953]
["bitfinex","ETHUSD",1765842801284,0.001,2966.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1765842801684,0.001,2966.5,2965.5,0.002]
["bitfinex","ETHUSD",1765842801883,0.001,2966.5,2965.8,3.37172654]
["bitfinex","ETHUSD",1765842802088,0.001,2966.5,2965.5,0.4525]
["bitfinex","ETHUSD",1765842802595,0.001,2966.5,2966.0,3.37145281]
["bitfinex","ETHUSD",1765842802776,0.001,2966.5,2966.4,4.02828953]
["bitfinex","ETHUSD",1765842802978,0.001,2966.5,2966.4,4.47878953]
["bitfinex","ETHUSD",1765842805698,0.001,2966.5,2966.4,10.62517739]
["bitfinex","ETHUSD",1765842807661,0.001,2966.5,2966.4,11.03068139]
["bitfinex","ETHUSD",1765842807986,0.001,2966.5,2966.4,18.91178147]
["bitfinex","ETHUSD",1765842808192,0.001,2967.3,2966.6,0.405504]
["bitfinex","ETHUSD",1765842808391,0.001,2967.3,2967.2,0.6572]
["bitfinex","ETHUSD",1765842808597,0.001,2967.3,2967.2,1.1922]
["bitfinex","ETHUSD",1765842808781,0.001,2967.3,2967.2,1.6427]
["bitfinex","ETHUSD",1765842809616,0.001,2967.3,2967.2,5.01288064]
["bitfinex","ETHUSD",1765842810508,0.001,2967.3,2967.2,5.44925108]
["bitfinex","ETHUSD",1765842811605,0.001,2967.3,2967.2,3.80655108]
["bitfinex","ETHUSD",1765842812005,0.001,2967.3,2967.2,4.28315108]
["bitfinex","ETHUSD",1765842812192,0.001,2967.3,2967.2,4.75515108]
["bitfinex","ETHUSD",1765842814091,0.001,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842816095,0.001,2967.3,2966.7,3.85]
["bitfinex","ETHUSD",1765842816422,0.001,2967.3,2966.8,3.37058574]
["bitfinex","ETHUSD",1765842816911,0.001,2967.3,2966.8,6.74122076]
["bitfinex","ETHUSD",1765842817111,0.001,2967.3,2966.9,0.472]
["bitfinex","ETHUSD",1765842817417,0.001,2967.3,2967.2,0.4766]
["bitfinex","ETHUSD",1765842818426,0.001,2967.3,2967.2,3.84678064]
["bitfinex","ETHUSD",1765842818712,0.001,2967.3,2967.2,4.31878064]
["bitfinex","ETHUSD",1765842819105,0.001,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842821316,0.001,2967.3,2967.0,6.74081562]
["bitfinex","ETHUSD",1765842821526,0.001,2967.3,2967.2,0.4766]
["bitfinex","ETHUSD",1765842823524,0.001,2967.3,2967.2,3.84678064]
["bitfinex","ETHUSD",1765842827158,0.001,2967.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1765842827324,0.001,2967.3,2967.2,3.84678064]
["bitfinex","ETHUSD",1765842827497,0.001,2967.3,2967.2,4.31878064]
["bitfinex","ETHUSD",1765842828018,0.001,2967.3,2967.2,5.33254614]
["bitfinex","ETHUSD",1765842830412,0.001,2967.3,2967.2,5.73805014]
["bitfinex","ETHUSD",1765842830617,0.001,2967.3,2967.2,10.16852543]
["bitfinex","ETHUSD",1765842831025,0.001,2967.3,2967.2,12.46491329]
["bitfinex","ETHUSD",1765842831829,0.001,2967.7,2967.3,0.405504]
["bitfinex","ETHUSD",1765842832007,0.001,2967.7,2967.6,7.20346315]
["bitfinex","ETHUSD",1765842832330,0.001,2967.7,2967.6,7.73846315]
["bitfinex","ETHUSD",1765842832521,0.001,2967.7,2967.6,8.21046315]
["bitfinex","ETHUSD",1765842833628,0.001,2967.7,2967.6,11.58018952]
["bitfinex","ETHUSD",1765842833828,0.001,2967.7,2967.6,11.45069352]
["bitfinex","ETHUSD",1765842834004,0.001,2967.7,2967.6,12.46445902]
["bitfinex","ETHUSD",1765842837137,0.001,2967.7,2967.6,16.31445902]
["bitfinex","ETHUSD",1765842837444,0.001,2967.7,2967.6,12.46445902]
["bitfinex","ETHUSD",1765842843526,0.001,2967.7,2967.6,12.45691003]
["bitfinex","ETHUSD",1765842847456,0.001,2967.7,2967.6,11.92191003]
["bitfinex","ETHUSD",1765842847638,0.001,2967.7,2967.6,12.45591003]
["bitfinex","ETHUSD",1765842850926,0.001,2967.7,2967.6,16.30572259]
["bitfinex","ETHUSD",1765842851843,0.001,2967.7,2967.6,11.92172259]
["bitfinex","ETHUSD",1765842852029,0.001,2967.7,2967.6,12.45572259]
["bitfinex","ETHUSD",1765842852643,0.001,2967.7,2967.6,5.20259587]
["bitfinex","ETHUSD",1765842852839,0.001,2967.7,2967.6,5.43280166]
["bitfinex","ETHUSD",1765842853042,0.001,2967.7,2967.6,4.31832637]
["bitfinex","ETHUSD",1765842853235,0.001,2967.7,2967.6,4.38032637]
["bitfinex","ETHUSD",1765842853861,0.001,2967.7,2967.6,4.90382363]
["bitfinex","ETHUSD",1765842854250,0.001,2967.7,2967.6,4.87012637]
["bitfinex","ETHUSD",1765842854453,0.001,2967.7,2967.6,3.84632637]
["bitfinex","ETHUSD",1765842854661,0.001,2967.7,2967.6,4.33612637]
["bitfinex","ETHUSD",1765842859270,0.001,2967.7,2967.6,3.84632637]
["bitfinex","ETHUSD",1765842859654,0.001,2967.7,2967.6,3.36972637]
["bitfinex","ETHUSD",1765842860062,0.001,2967.7,2967.6,3.86362637]
["bitfinex","ETHUSD",1765842860261,0.001,2967.7,2967.6,4.35342637]
["bitfinex","ETHUSD",1765842862247,0.001,2967.7,2967.6,3.86362637]
["bitfinex","ETHUSD",1765842863867,0.001,2967.7,2967.5,6.73967306]
["bitfinex","ETHUSD",1765842864475,0.001,2967.7,2967.6,0.4939]
["bitfinex","ETHUSD",1765842866164,0.001,2967.7,2967.6,3.86362637]
["bitfinex","ETHUSD",1765842867198,0.001,2967.7,2967.6,4.35342637]
["bitfinex","ETHUSD",1765842867483,0.001,2967.7,2967.6,5.21284958]
["bitfinex","ETHUSD",1765842867653,0.001,2968.1,2967.7,0.405504]
["bitfinex","ETHUSD",1765842867853,0.001,2968.1,2968.0,6.63255143]
["bitfinex","ETHUSD",1765842868273,0.001,2968.1,2968.0,10.49162366]
["bitfinex","ETHUSD",1765842868498,0.001,2968.1,2968.0,11.25650508]
["bitfinex","ETHUSD",1765842869060,0.001,2968.1,2968.0,11.66200908]
["bitfinex","ETHUSD",1765842869489,0.001,2968.1,2968.0,12.24248437]
["bitfinex","ETHUSD",1765842874171,0.001,2968.1,2968.0,18.3811358]
["bitfinex","ETHUSD",1765842874371,0.001,2968.4,2968.2,0.405504]
["bitfinex","ETHUSD",1765842874577,0.001,2968.4,2968.3,8.34593072]
["bitfinex","ETHUSD",1765842874788,0.001,2968.4,2968.3,9.17165667]
["bitfinex","ETHUSD",1765842874982,0.001,2968.4,2968.3,6.87893695]
["bitfinex","ETHUSD",1765842875600,0.001,2968.4,2968.3,13.01758838]
["bitfinex","ETHUSD",1765842878904,0.001,2968.4,2968.3,6.87893695]
["bitfinex","ETHUSD",1765842883612,0.001,2968.4,2968.3,6.34493695]
["bitfinex","ETHUSD",1765842883815,0.001,2968.4,2968.3,6.87893695]
["bitfinex","ETHUSD",1765842884319,0.001,2968.4,2968.3,6.34493695]
["bitfinex","ETHUSD",1765842884488,0.001,2968.4,2968.3,6.87893695]
["bitfinex","ETHUSD",1765842887884,0.001,2968.4,2968.3,10.72893695]
["bitfinex","ETHUSD",1765842888290,0.001,2968.5,2968.4,0.405504]
["bitfinex","ETHUSD",1765842888499,0.001,2968.5,2968.4,2.14438542]
["bitfinex","ETHUSD",1765842888815,0.001,2968.5,2968.4,5.51320363]
["bitfinex","ETHUSD",1765842889014,0.001,2968.5,2968.4,6.41420363]
["bitfinex","ETHUSD",1765842889397,0.001,2968.5,2968.4,12.18585506]
["bitfinex","ETHUSD",1765842892525,0.001,2968.5,2968.4,11.65185506]
["bitfinex","ETHUSD",1765842892732,0.001,2968.5,2968.4,12.18585506]
["bitfinex","ETHUSD",1765842893529,0.001,2968.5,2968.4,16.03585506]
["bitfinex","ETHUSD",1765842894434,0.001,2968.5,2968.4,15.50185506]
["bitfinex","ETHUSD",1765842894637,0.001,2968.5,2968.4,16.03585506]
["bitfinex","ETHUSD",1765842895204,0.001,2968.5,2968.4,15.50185506]
["bitfinex","ETHUSD",1765842895400,0.001,2968.5,2968.4,16.03585506]
["bitfinex","ETHUSD",1765842896335,0.001,2968.5,2968.4,12.18585506]
["bitfinex","ETHUSD",1765842900135,0.001,2968.5,2968.4,12.18785506]
["bitfinex","ETHUSD",1765842902739,0.001,2968.5,2968.4,12.76833035]
["bitfinex","ETHUSD",1765842902905,0.901,2968.9,2968.6,0.405504]
["bitfinex","ETHUSD",1765842903232,0.401,2968.9,2968.8,13.71608215]
["bitfinex","ETHUSD",1765842903435,0.401,2968.9,2968.8,9.38875667]
["bitfinex","ETHUSD",1765842903830,0.001,2969.3,2969.0,0.405504]
["bitfinex","ETHUSD",1765842904032,0.001,2969.3,2969.2,7.17745543]
["bitfinex","ETHUSD",1765842904231,0.001,2969.3,2969.2,7.71145543]
["bitfinex","ETHUSD",1765842904529,0.001,2969.3,2969.2,8.16305543]
["bitfinex","ETHUSD",1765842905444,0.001,2969.3,2969.2,6.15719596]
["bitfinex","ETHUSD",1765842906144,0.001,2969.3,2969.2,6.73767125]
["bitfinex","ETHUSD",1765842906518,0.001,2969.3,2969.2,6.8726379]
["bitfinex","ETHUSD",1765842907843,0.001,2969.3,2969.2,6.3386379]
["bitfinex","ETHUSD",1765842908046,0.001,2969.3,2969.2,6.73767125]
["bitfinex","ETHUSD",1765842908347,0.001,2969.3,2969.2,12.87022273]
["bitfinex","ETHUSD",1765842910734,0.001,2969.3,2969.2,6.73767125]
["bitfinex","ETHUSD",1765842912140,0.001,2969.7,2969.3,1.43877929]
["bitfinex","ETHUSD",1765842912452,0.001,2969.7,2969.5,7.16582677]
["bitfinex","ETHUSD",1765842912642,0.001,2969.7,2969.5,10.53339706]
["bitfinex","ETHUSD",1765842912945,0.001,2969.7,2969.5,10.98499706]
["bitfinex","ETHUSD",1765842916134,0.001,2969.7,2969.5,10.98269633]
["bitfinex","ETHUSD",1765842916551,0.001,2969.7,2969.5,11.38820033]
["bitfinex","ETHUSD",1765842916748,0.001,2969.7,2969.5,12.82203383]
["bitfinex","ETHUSD",1765842917300,0.001,2969.7,2969.5,12.28803383]
["bitfinex","ETHUSD",1765842917463,0.001,2969.7,2969.5,12.82203383]
["bitfinex","ETHUSD",1765842921342,0.001,2970.5,2969.8,0.405504]
["bitfinex","ETHUSD",1765842921544,0.001,2970.5,2970.0,6.53575475]
["bitfinex","ETHUSD",1765842921737,0.001,2970.5,2970.0,8.80525275]
["bitfinex","ETHUSD",1765842921935,0.001,2970.5,2970.0,15.52204511]
["bitfinex","ETHUSD",1765842922134,0.001,2970.5,2970.0,9.39179436]
["bitfinex","ETHUSD",1765842922856,0.001,2970.5,2970.0,3.26154361]
["bitfinex","ETHUSD",1765842923063,0.001,2970.5,2970.0,2.5593209]
["bitfinex","ETHUSD",1765842923360,0.001,2970.5,2970.0,5.92632426]
["bitfinex","ETHUSD",1765842930464,0.001,2970.5,2970.0,4.98682026]
["bitfinex","ETHUSD",1765842930640,0.001,2970.5,2970.0,5.52082026]
["bitfinex","ETHUSD",1765842936260,0.001,2970.5,2970.0,4.98682026]
["bitfinex","ETHUSD",1765842936459,0.4543,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1765842936669,0.4543,2970.1,2969.5,3.82388541]
["bitfinex","ETHUSD",1765842936850,0.4533,2970.0,2969.6,3.82068926]
["bitfinex","ETHUSD",1765842937169,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1765842937479,0.001,2970.1,2969.8,3.36717815]
["bitfinex","ETHUSD",1765842937649,0.001,2970.1,2969.5,0.4564]
["bitfinex","ETHUSD",1765842937844,0.001,2970.1,2970.0,3.82900336]
["bitfinex","ETHUSD",1765842939050,0.001,2970.1,2970.0,4.28340336]
["bitfinex","ETHUSD",1765842939789,0.4543,2970.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1765842941976,0.4543,2970.1,2969.7,6.734687]
["bitfinex","ETHUSD",1765842942163,0.4533,2970.0,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842942349,0.0958,2969.8,2969.7,3.3673435]
["bitfinex","ETHUSD",1765842943578,0.0958,2969.8,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842944181,0.001,2970.1,2969.5,10.55911087]
["bitfinex","ETHUSD",1765842944476,0.001,2970.1,2969.5,7.19154058]
["bitfinex","ETHUSD",1765842944670,0.4543,2970.1,2969.5,7.19154058]
["bitfinex","ETHUSD",1765842946393,0.0963,2969.6,2969.5,3.36957029]
["bitfinex","ETHUSD",1765842946956,0.15,2969.9,2969.5,6.73714058]
["bitfinex","ETHUSD",1765842947678,0.6033,2969.9,2969.5,6.73714058]
["bitfinex","ETHUSD",1765842948557,0.6033,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765842949559,0.15,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1765842949884,0.15,2969.9,2969.5,0.4564]
["bitfinex","ETHUSD",1765842950578,0.15,2969.9,2969.6,6.73491378]
["bitfinex","ETHUSD",1765842950881,0.4543,2970.1,2969.6,6.73491378]
["bitfinex","ETHUSD",1765842951185,0.0958,2969.7,2969.6,3.36745689]
["bitfinex","ETHUSD",1765842952783,0.5455,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1765842952990,0.0045,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842953381,0.4578,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842953886,1.79006529,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1765842954060,1.79006529,2969.6,2969.0,3.36811857]
["bitfinex","ETHUSD",1765842954261,0.0958,2969.5,2969.0,3.36811857]
["bitfinex","ETHUSD",1765842954462,0.4497,2969.1,2969.0,3.36811857]
["bitfinex","ETHUSD",1765842954882,0.4497,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765842955188,0.4578,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842956793,1.11660507,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842957494,0.4578,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842961493,3.82593742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842961893,0.4578,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842963876,3.82593742,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842964974,0.4578,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842965167,1.17718104,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842968406,4.54531846,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842968785,1.17718104,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842969683,0.72388104,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842969886,0.0045,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842970885,0.4533,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1765842971504,0.4533,2969.6,2969.2,0.4993]
["bitfinex","ETHUSD",1765842971680,6.29158517,2969.9,2969.2,0.4993]
["bitfinex","ETHUSD",1765842971681,0.58047529,2969.8,2969.2,0.4993]
["bitfinex","ETHUSD",1765842971876,0.4533,2969.8,2969.2,0.4993]
["bitfinex","ETHUSD",1765842972100,0.1521,2969.9,2969.2,0.9799]
["bitfinex","ETHUSD",1765842972308,0.001,2969.5,2969.2,0.9799]
["bitfinex","ETHUSD",1765842972502,0.0958,2969.3,2969.0,0.4533]
["bitfinex","ETHUSD",1765842972702,0.0958,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1765842972890,0.0958,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842973095,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1765842973291,0.4533,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1765842973808,0.0958,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1765842974479,0.4533,2969.4,2968.9,0.5013]
["bitfinex","ETHUSD",1765842975710,0.4533,2969.4,2969.0,6.73627484]
["bitfinex","ETHUSD",1765842976606,0.001,2969.5,2969.0,6.73627484]
["bitfinex","ETHUSD",1765842976806,0.4543,2969.5,2969.0,6.73627484]
["bitfinex","ETHUSD",1765842977336,1.45042436,2969.5,2969.0,3.36813742]
["bitfinex","ETHUSD",1765842977500,1.45042436,2969.5,2969.0,6.73627484]
["bitfinex","ETHUSD",1765842977699,0.4533,2969.4,2968.9,6.73850172]
["bitfinex","ETHUSD",1765842977881,0.001,2969.5,2969.0,0.4806]
["bitfinex","ETHUSD",1765842978916,0.001,2969.5,2969.4,0.4993]
["bitfinex","ETHUSD",1765842979899,0.001,2969.5,2969.4,3.8669837]
["bitfinex","ETHUSD",1765842980405,0.001,2969.5,2969.4,4.3475837]
["bitfinex","ETHUSD",1765842981690,0.001,2969.5,2969.4,3.8669837]
["bitfinex","ETHUSD",1765842984789,0.001,2969.5,2969.4,4.3475837]
["bitfinex","ETHUSD",1765842985031,0.4543,2969.5,2969.4,4.13922087]
["bitfinex","ETHUSD",1765842985208,0.4543,2969.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1765842986435,0.4543,2969.5,2969.2,6.73582108]
["bitfinex","ETHUSD",1765842986731,0.001,2969.5,2969.2,6.73582108]
["bitfinex","ETHUSD",1765842987020,0.001,2969.5,2969.2,7.21642108]
["bitfinex","ETHUSD",1765842987386,0.001,2969.5,2969.2,6.73582108]
["bitfinex","ETHUSD",1765842987592,0.0958,2969.3,2969.2,3.36791054]
["bitfinex","ETHUSD",1765842988334,0.4543,2969.5,2969.1,6.73604796]
["bitfinex","ETHUSD",1765842990213,0.001,2969.5,2969.2,0.4806]
["bitfinex","ETHUSD",1765842990735,0.001,2969.5,2969.3,3.36779712]
["bitfinex","ETHUSD",1765842991128,0.0958,2969.4,2969.3,3.36779712]
["bitfinex","ETHUSD",1765842992238,0.001,2969.5,2969.3,7.65919424]
["bitfinex","ETHUSD",1765842992438,0.001,2969.5,2969.4,0.9296]
["bitfinex","ETHUSD",1765842992739,0.001,2969.5,2969.4,4.87875899]
["bitfinex","ETHUSD",1765842994038,0.001,2969.5,2969.4,4.88075899]
["bitfinex","ETHUSD",1765842994240,0.001,2969.5,2969.4,4.2992837]
["bitfinex","ETHUSD",1765842994437,0.001,2969.5,2969.4,3.8401837]
["bitfinex","ETHUSD",1765842994646,0.001,2969.5,2969.4,4.2992837]
["bitfinex","ETHUSD",1765842996227,0.001,2969.5,2969.4,3.8401837]
["bitfinex","ETHUSD",1765842996931,0.001,2969.5,2969.4,4.2992837]
["bitfinex","ETHUSD",1765843000042,0.001,2969.5,2969.4,5.11132178]
["bitfinex","ETHUSD",1765843002951,0.001,2969.5,2969.4,11.65153351]
["bitfinex","ETHUSD",1765843003467,0.4543,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843003762,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843009654,0.4543,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843012860,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843017751,7.07655216,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843021583,10.44412245,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843022669,0.94184443,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843022867,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843023381,6.68480773,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843023882,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843024386,10.05237802,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843025353,3.91767029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843025560,10.84198575,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843026071,1.33666131,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843026273,0.4543,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843026668,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843027595,3.91767029,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843032496,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843032796,0.4543,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843033389,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843034008,0.4543,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843034374,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843035105,0.5465,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843037281,0.93788527,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843037609,4.30545556,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843052623,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843052921,0.001,2969.5,2969.4,0.9787]
["bitfinex","ETHUSD",1765843053724,0.001,2969.5,2969.4,4.3463837]
["bitfinex","ETHUSD",1765843055931,0.001,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843056135,0.5501,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843056731,0.5501,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843057128,0.4543,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843058130,0.4543,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843059117,0.001,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843060833,0.001,2969.5,2969.4,0.4868]
["bitfinex","ETHUSD",1765843060997,0.001,2969.5,2969.4,1.76103942]
["bitfinex","ETHUSD",1765843062024,0.001,2969.5,2969.4,5.12872312]
["bitfinex","ETHUSD",1765843064819,0.001,2969.5,2969.4,4.63682312]
["bitfinex","ETHUSD",1765843065004,0.001,2969.5,2969.4,3.8544837]
["bitfinex","ETHUSD",1765843065206,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843065509,0.5465,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843065706,0.0968,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843066831,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843067223,0.5465,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843068330,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843069318,0.001,2969.5,2969.4,1.65248211]
["bitfinex","ETHUSD",1765843069739,0.001,2969.5,2969.4,2.25348211]
["bitfinex","ETHUSD",1765843071338,0.001,2969.5,2969.4,5.62116581]
["bitfinex","ETHUSD",1765843074428,0.0968,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843075535,0.001,2969.5,2969.4,3.8544837]
["bitfinex","ETHUSD",1765843075911,0.0968,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843076312,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843076936,0.001,2969.5,2969.4,0.4868]
["bitfinex","ETHUSD",1765843077350,0.001,2969.5,2969.4,0.9787]
["bitfinex","ETHUSD",1765843077848,0.001,2969.5,2969.4,0.4868]
["bitfinex","ETHUSD",1765843078139,0.0968,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843079440,0.001,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843079645,0.001,2969.5,2969.4,0.4868]
["bitfinex","ETHUSD",1765843080325,0.001,2969.5,2969.4,0.9787]
["bitfinex","ETHUSD",1765843080948,0.001,2969.5,2969.4,4.3463837]
["bitfinex","ETHUSD",1765843081154,0.001,2969.5,2969.4,3.8544837]
["bitfinex","ETHUSD",1765843082250,0.0968,2969.5,2969.4,3.8544837]
["bitfinex","ETHUSD",1765843082469,0.0968,2969.5,2969.4,3.3696837]
["bitfinex","ETHUSD",1765843082923,0.0968,2969.5,2969.4,0.457]
["bitfinex","ETHUSD",1765843082924,0.001,2969.5,2969.4,0.457]
["bitfinex","ETHUSD",1765843083316,0.1003,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843083518,0.001,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1765843084643,0.001,2969.5,2969.4,0.457]
["bitfinex","ETHUSD",1765843085726,0.001,2969.5,2969.4,3.8246837]
["bitfinex","ETHUSD",1765843086738,0.1003,2969.5,2969.4,3.8246837]
["bitfinex","ETHUSD",1765843087250,0.001,2969.5,2969.4,4.2896837]
["bitfinex","ETHUSD",1765843089430,0.001,2969.5,2969.4,4.8906837]
["bitfinex","ETHUSD",1765843090743,0.001,2969.5,2969.4,4.8926837]
["bitfinex","ETHUSD",1765843091049,0.4553,2969.5,2969.4,3.9726837]
["bitfinex","ETHUSD",1765843091254,0.5511,2969.5,2969.4,3.3716837]
["bitfinex","ETHUSD",1765843091547,0.4553,2969.5,2969.4,3.3716837]
["bitfinex","ETHUSD",1765843092252,0.4553,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843096351,0.002,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843096555,0.4517,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843098572,0.4517,2969.5,2969.4,0.7561]
["bitfinex","ETHUSD",1765843099945,0.4517,2969.5,2969.4,4.1237837]
["bitfinex","ETHUSD",1765843100357,0.551,2969.5,2969.4,4.1237837]
["bitfinex","ETHUSD",1765843100667,0.4517,2969.5,2969.4,4.1237837]
["bitfinex","ETHUSD",1765843101161,0.551,2969.5,2969.4,3.3716837]
["bitfinex","ETHUSD",1765843101532,0.551,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843101738,3.91857029,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843101957,1.45694662,2969.5,2969.4,0.004]
["bitfinex","ETHUSD",1765843102137,0.002,2969.5,2969.4,0.924]
["bitfinex","ETHUSD",1765843102758,0.002,2969.5,2969.4,1.93646513]
["bitfinex","ETHUSD",1765843102957,0.002,2969.5,2969.4,1.47146513]
["bitfinex","ETHUSD",1765843103868,0.002,2969.5,2969.4,4.83914883]
["bitfinex","ETHUSD",1765843104252,0.002,2969.5,2969.4,5.30414883]
["bitfinex","ETHUSD",1765843105658,0.002,2969.5,2969.4,11.43804478]
["bitfinex","ETHUSD",1765843106871,0.002,2969.5,2969.4,5.30414883]
["bitfinex","ETHUSD",1765843110955,0.002,2969.5,2969.4,9.15414883]
["bitfinex","ETHUSD",1765843119848,0.002,2969.5,2969.4,15.69308804]
["bitfinex","ETHUSD",1765843120364,0.002,2969.5,2969.4,9.15414883]
["bitfinex","ETHUSD",1765843125480,0.002,2969.5,2969.4,9.55965283]
["bitfinex","ETHUSD",1765843130881,0.002,2969.5,2969.4,9.15414883]
["bitfinex","ETHUSD",1765843131086,0.002,2969.5,2969.4,9.68714883]
["bitfinex","ETHUSD",1765843132189,0.002,2969.5,2969.4,9.15414883]
["bitfinex","ETHUSD",1765843134888,0.002,2969.5,2969.4,9.15414883]
["bitfinex","ETHUSD",1765843137402,0.002,2969.5,2969.4,5.70965283]
["bitfinex","ETHUSD",1765843141373,0.002,2969.5,2969.4,5.30414883]
["bitfinex","ETHUSD",1765843141568,0.4553,2969.5,2969.4,1.01646513]
["bitfinex","ETHUSD",1765843141773,0.5511,2969.5,2969.4,3.3716837]
["bitfinex","ETHUSD",1765843141974,0.002,2969.5,2969.4,3.8217837]
["bitfinex","ETHUSD",1765843142295,0.002,2969.5,2969.4,4.2912837]
["bitfinex","ETHUSD",1765843142530,0.002,2969.5,2969.4,5.30375566]
["bitfinex","ETHUSD",1765843142682,0.002,2969.5,2969.4,4.83425566]
["bitfinex","ETHUSD",1765843147197,0.002,2969.5,2969.4,5.30375566]
["bitfinex","ETHUSD",1765843147775,0.002,2969.5,2969.4,4.83425566]
["bitfinex","ETHUSD",1765843148702,0.002,2969.5,2969.4,5.30375566]
["bitfinex","ETHUSD",1765843150105,0.002,2969.5,2969.4,6.57641396]
["bitfinex","ETHUSD",1765843152904,0.002,2969.5,2969.4,7.10941396]
["bitfinex","ETHUSD",1765843154521,0.002,2969.5,2969.4,10.95941396]
["bitfinex","ETHUSD",1765843155687,0.002,2969.5,2969.4,10.42641396]
["bitfinex","ETHUSD",1765843156013,0.002,2969.5,2969.4,10.95941396]
["bitfinex","ETHUSD",1765843160713,0.002,2969.5,2969.4,10.42641396]
["bitfinex","ETHUSD",1765843161619,0.002,2969.5,2969.4,9.97631396]
["bitfinex","ETHUSD",1765843162292,0.002,2969.5,2969.4,10.42641396]
["bitfinex","ETHUSD",1765843167124,0.002,2969.5,2969.4,10.02090996]
["bitfinex","ETHUSD",1765843167825,0.002,2969.5,2969.4,9.15375566]
["bitfinex","ETHUSD",1765843172032,0.002,2969.5,2969.4,6.28973495]
["bitfinex","ETHUSD",1765843172218,0.002,2969.5,2969.4,6.82273495]
["bitfinex","ETHUSD",1765843175230,0.002,2969.5,2969.4,6.28973495]
["bitfinex","ETHUSD",1765843175534,0.002,2969.5,2969.4,6.82273495]
["bitfinex","ETHUSD",1765843178145,0.002,2969.5,2969.4,6.28973495]
["bitfinex","ETHUSD",1765843178351,0.002,2969.5,2969.4,6.82273495]
["bitfinex","ETHUSD",1765843178752,0.002,2969.5,2969.4,6.28973495]
["bitfinex","ETHUSD",1765843178942,0.002,2969.5,2969.4,6.82273495]
["bitfinex","ETHUSD",1765843180353,0.002,2969.5,2969.4,6.28973495]
["bitfinex","ETHUSD",1765843181125,0.002,2969.5,2969.4,5.88423095]
["bitfinex","ETHUSD",1765843183046,0.002,2969.5,2969.4,5.30375566]
["bitfinex","ETHUSD",1765843185164,0.002,2969.5,2969.4,1.93607196]
["bitfinex","ETHUSD",1765843188149,0.002,2969.5,2969.4,2.12967916]
["bitfinex","ETHUSD",1765843189253,0.002,2969.5,2969.4,1.93607196]